{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112262,"rows_kept":112262,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1724371201720,20.0,143.5,143.42,8.65414048]
["bitfinex","SOLUSD",1724371205115,20.0,143.5,143.44,9.15414048]
["bitfinex","SOLUSD",1724371206157,20.0,143.5,143.42,9.15414048]
["bitfinex","SOLUSD",1724371208427,22.0953,143.49,143.42,9.15414048]
["bitfinex","SOLUSD",1724371215572,20.0,143.5,143.43,16.2974]
["bitfinex","SOLUSD",1724371215770,1.21438277,143.52,143.44,66.64467386]
["bitfinex","SOLUSD",1724371215952,6.5133,143.53,143.5,9.15414048]
["bitfinex","SOLUSD",1724371217477,15.2166,143.55,143.44,86.21098]
["bitfinex","SOLUSD",1724371217478,15.2166,143.55,143.52,9.15414048]
["bitfinex","SOLUSD",1724371219540,6.4735,143.57,143.53,1.39316708]
["bitfinex","SOLUSD",1724371220663,6.4735,143.57,143.52,9.15414048]
["bitfinex","SOLUSD",1724371223644,6.4735,143.57,143.5,9.15414048]
["bitfinex","SOLUSD",1724371224663,6.4735,143.57,143.45,15.175]
["bitfinex","SOLUSD",1724371224854,6.4735,143.57,143.49,9.15414048]
["bitfinex","SOLUSD",1724371225164,6.4735,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724371229356,6.4735,143.57,143.5,9.15414048]
["bitfinex","SOLUSD",1724371231784,6.4735,143.57,143.48,9.15414048]
["bitfinex","SOLUSD",1724371231785,15.9212,143.55,143.48,9.15414048]
["bitfinex","SOLUSD",1724371231957,15.9212,143.55,143.46,9.15414048]
["bitfinex","SOLUSD",1724371233283,15.9212,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724371234561,15.9212,143.55,143.46,20.0]
["bitfinex","SOLUSD",1724371234863,15.9212,143.55,143.46,29.15414048]
["bitfinex","SOLUSD",1724371239277,6.1492,143.54,143.46,29.15414048]
["bitfinex","SOLUSD",1724371245583,0.12549,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724371245898,0.12549,143.53,143.43,29.15414048]
["bitfinex","SOLUSD",1724371246366,15.6841,143.5,143.43,20.0]
["bitfinex","SOLUSD",1724371246569,15.6841,143.5,143.43,9.15414048]
["bitfinex","SOLUSD",1724371246803,15.6841,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724371253080,15.6841,143.5,143.43,9.15414048]
["bitfinex","SOLUSD",1724371253410,15.6841,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724371261996,15.6841,143.5,143.45,9.15414048]
["bitfinex","SOLUSD",1724371262715,15.6841,143.5,143.44,20.12549]
["bitfinex","SOLUSD",1724371263214,15.6841,143.5,143.43,9.15414048]
["bitfinex","SOLUSD",1724371263416,15.6841,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724371264906,15.6841,143.5,143.43,29.15414048]
["bitfinex","SOLUSD",1724371266321,15.6841,143.5,143.44,1.3937943]
["bitfinex","SOLUSD",1724371266908,15.6841,143.5,143.43,29.15414048]
["bitfinex","SOLUSD",1724371268333,15.6841,143.5,143.43,20.0]
["bitfinex","SOLUSD",1724371268504,15.6841,143.5,143.43,29.15414048]
["bitfinex","SOLUSD",1724371269498,6.3201,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724371269828,6.3201,143.49,143.42,20.0]
["bitfinex","SOLUSD",1724371269999,6.3201,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724371271893,6.3201,143.49,143.42,9.15414048]
["bitfinex","SOLUSD",1724371272094,6.3201,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724371272620,6.3201,143.49,143.44,1.39395383]
["bitfinex","SOLUSD",1724371273028,6.3201,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724371274108,6.3201,143.49,143.4,9.15414048]
["bitfinex","SOLUSD",1724371274438,6.3201,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724371281012,6.2685,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724371283233,6.2685,143.47,143.42,1.39408973]
["bitfinex","SOLUSD",1724371283437,6.2685,143.47,143.43,1.39409009]
["bitfinex","SOLUSD",1724371284107,6.2685,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724371287139,6.2685,143.47,143.42,10.54823603]
["bitfinex","SOLUSD",1724371287335,6.2685,143.47,143.43,1.39389136]
["bitfinex","SOLUSD",1724371287637,6.2685,143.47,143.42,9.15414048]
["bitfinex","SOLUSD",1724371292340,6.2685,143.47,143.41,20.12549]
["bitfinex","SOLUSD",1724371292543,6.2685,143.47,143.4,9.15414048]
["bitfinex","SOLUSD",1724371292734,6.2685,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724371293043,6.2685,143.47,143.42,10.54814066]
["bitfinex","SOLUSD",1724371293225,6.2685,143.47,143.42,10.67363066]
["bitfinex","SOLUSD",1724371293432,6.2685,143.47,143.42,9.27963048]
["bitfinex","SOLUSD",1724371293755,6.2685,143.47,143.42,9.15414048]
["bitfinex","SOLUSD",1724371294540,6.2685,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724371294729,6.2685,143.47,143.41,9.15414048]
["bitfinex","SOLUSD",1724371301556,6.2685,143.47,143.4,0.12549]
["bitfinex","SOLUSD",1724371301850,6.2685,143.47,143.39,29.15414048]
["bitfinex","SOLUSD",1724371303747,6.2685,143.47,143.39,20.0]
["bitfinex","SOLUSD",1724371303945,15.4206,143.45,143.37,9.15414048]
["bitfinex","SOLUSD",1724371305251,15.4206,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724371305440,15.4206,143.45,143.36,20.12549]
["bitfinex","SOLUSD",1724371305648,15.4206,143.45,143.38,9.15414048]
["bitfinex","SOLUSD",1724371305833,15.4206,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724371306938,15.4206,143.45,143.4,1.39431434]
["bitfinex","SOLUSD",1724371307846,15.4206,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724371309944,15.4206,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724371310144,15.4206,143.45,143.38,29.15414048]
["bitfinex","SOLUSD",1724371311751,6.2395,143.44,143.38,29.15414048]
["bitfinex","SOLUSD",1724371312050,6.2395,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724371312566,6.2395,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724371312954,21.7506,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724371313264,21.7506,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724371313445,21.7506,143.43,143.37,1.39460276]
["bitfinex","SOLUSD",1724371313645,21.7506,143.43,143.37,21.39460276]
["bitfinex","SOLUSD",1724371314356,21.7506,143.43,143.38,1.39456584]
["bitfinex","SOLUSD",1724371314937,21.7506,143.43,143.37,9.27963048]
["bitfinex","SOLUSD",1724371315133,21.7506,143.43,143.38,0.12549]
["bitfinex","SOLUSD",1724371315742,21.7506,143.43,143.37,9.15414048]
["bitfinex","SOLUSD",1724371315943,6.2395,143.43,143.39,9.15414048]
["bitfinex","SOLUSD",1724371316340,6.2395,143.43,143.38,45.25098]
["bitfinex","SOLUSD",1724371316554,6.2395,143.43,143.38,0.25098]
["bitfinex","SOLUSD",1724371316766,6.2395,143.43,143.38,20.25098]
["bitfinex","SOLUSD",1724371319160,6.2395,143.43,143.38,0.25098]
["bitfinex","SOLUSD",1724371319352,6.2395,143.43,143.39,9.15414048]
["bitfinex","SOLUSD",1724371319554,6.2395,143.43,143.4,1.3942933]
["bitfinex","SOLUSD",1724371319773,6.2395,143.43,143.41,1.39429345]
["bitfinex","SOLUSD",1724371319946,15.8221,143.46,143.41,10.54843393]
["bitfinex","SOLUSD",1724371320149,6.5672,143.47,143.45,9.15414048]
["bitfinex","SOLUSD",1724371320368,6.5672,143.47,143.43,9.15414048]
["bitfinex","SOLUSD",1724371320547,15.0958,143.49,143.45,9.15414048]
["bitfinex","SOLUSD",1724371320747,6.5672,143.51,143.47,9.15414048]
["bitfinex","SOLUSD",1724371321049,6.5672,143.51,143.48,1.39358922]
["bitfinex","SOLUSD",1724371323545,6.5672,143.51,143.47,9.15414048]
["bitfinex","SOLUSD",1724371324580,6.5672,143.51,143.45,9.15414048]
["bitfinex","SOLUSD",1724371332259,6.5672,143.51,143.41,16.2035]
["bitfinex","SOLUSD",1724371332459,6.5672,143.51,143.44,9.15414048]
["bitfinex","SOLUSD",1724371332675,6.5672,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724371333555,6.5672,143.51,143.46,9.15414048]
["bitfinex","SOLUSD",1724371334263,6.5672,143.51,143.47,1.39372862]
["bitfinex","SOLUSD",1724371335582,6.5672,143.51,143.48,9.15414048]
["bitfinex","SOLUSD",1724371335757,6.5672,143.51,143.49,1.39363516]
["bitfinex","SOLUSD",1724371338888,6.5672,143.51,143.49,1.39360228]
["bitfinex","SOLUSD",1724371339057,24.38573048,143.5,143.38,22.6286421]
["bitfinex","SOLUSD",1724371339263,6.4306,143.49,143.4,9.15414048]
["bitfinex","SOLUSD",1724371339890,6.4306,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1724371343567,6.4306,143.49,143.44,24.3997]
["bitfinex","SOLUSD",1724371345874,6.4306,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724371347779,9.15414048,143.48,143.44,24.3997]
["bitfinex","SOLUSD",1724371350286,9.15414048,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724371352695,9.15414048,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1724371353993,9.15414048,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724371359697,6.4306,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724371361897,6.4306,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724371363010,6.4306,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724371363203,20.0,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724371368106,20.0,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1724371371905,6.4306,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724371372095,6.4306,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1724371377389,15.58474048,143.49,143.42,17.4308]
["bitfinex","SOLUSD",1724371377692,15.58474048,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724371380015,15.58474048,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724371380189,6.4306,143.49,143.44,17.4282]
["bitfinex","SOLUSD",1724371381038,6.4306,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724371398510,15.58474048,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724371401228,6.4306,143.49,143.47,24.3951]
["bitfinex","SOLUSD",1724371401639,6.4306,143.49,143.47,24.395]
["bitfinex","SOLUSD",1724371402138,6.4306,143.49,143.47,17.4251]
["bitfinex","SOLUSD",1724371409732,6.4306,143.49,143.47,24.3951]
["bitfinex","SOLUSD",1724371412229,9.15414048,143.52,143.47,24.3951]
["bitfinex","SOLUSD",1724371412423,65.25098,143.51,143.47,24.3951]
["bitfinex","SOLUSD",1724371420840,20.0,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724371424723,20.0,143.51,143.49,6.9689]
["bitfinex","SOLUSD",1724371424927,1.2147154,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724371425130,45.0,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1724371425355,20.0,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724371425646,30.36843578,143.55,143.49,6.9689]
["bitfinex","SOLUSD",1724371426523,21.2142953,143.55,143.49,17.4225]
["bitfinex","SOLUSD",1724371426719,1.2142953,143.55,143.49,17.4225]
["bitfinex","SOLUSD",1724371426922,46.2142953,143.55,143.49,17.4225]
["bitfinex","SOLUSD",1724371427623,46.2142953,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1724371427822,0.12549,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1724371428038,20.12549,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1724371438358,20.0,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1724371441956,20.0,143.54,143.49,17.4225]
["bitfinex","SOLUSD",1724371441957,20.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724371442164,21.2142953,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724371442642,21.2142953,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724371442838,1.2142953,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724371458199,1.2142953,143.55,143.51,24.3878]
["bitfinex","SOLUSD",1724371458358,9.27963048,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724371461083,9.27963048,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724371471581,15.72083048,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724371471787,1.21463372,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724371491225,22.99199,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724371492128,22.8665,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724371502661,6.4412,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1724371503134,29.15414048,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724371504229,22.69107755,143.58,143.52,17.4189]
["bitfinex","SOLUSD",1724371504552,22.69107755,143.58,143.56,17.4135]
["bitfinex","SOLUSD",1724371504553,1.21457755,143.58,143.56,17.4135]
["bitfinex","SOLUSD",1724371504721,31.77154048,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1724371504920,22.6174,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1724371505122,22.6174,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724371505346,22.6174,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724371505849,22.6174,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724371506623,20.0,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724371506828,22.6174,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724371507224,6.4966,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724371508043,20.0,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1724371510322,20.0,143.61,143.58,24.3758]
["bitfinex","SOLUSD",1724371510525,20.0,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1724371510824,20.0,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1724371513256,20.0,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1724371514267,1.21366412,143.63,143.58,18.80400872]
["bitfinex","SOLUSD",1724371514578,1.21366412,143.63,143.58,17.4112]
["bitfinex","SOLUSD",1724371515680,1.21366412,143.63,143.6,6.9633]
["bitfinex","SOLUSD",1724371516279,1.21366412,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724371521172,1.21366412,143.63,143.58,17.4112]
["bitfinex","SOLUSD",1724371521173,1.21366412,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724371521783,1.21366412,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724371521986,20.4005409,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724371523862,0.4005409,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724371542702,0.4005409,143.64,143.58,1.39254718]
["bitfinex","SOLUSD",1724371542703,0.4005409,143.64,143.62,17.4068]
["bitfinex","SOLUSD",1724371543892,0.4005409,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1724371544888,0.4005409,143.64,143.62,24.3695]
["bitfinex","SOLUSD",1724371546302,0.4005409,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1724371551788,0.4005409,143.64,143.62,24.3694]
["bitfinex","SOLUSD",1724371551992,0.4005409,143.64,143.62,17.4068]
["bitfinex","SOLUSD",1724371552401,0.4005409,143.64,143.62,24.3695]
["bitfinex","SOLUSD",1724371553211,0.4005409,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1724371559418,0.4005409,143.64,143.63,22.5353]
["bitfinex","SOLUSD",1724371559614,0.4005409,143.64,143.63,23.9277618]
["bitfinex","SOLUSD",1724371561811,0.4005409,143.64,143.63,22.5353]
["bitfinex","SOLUSD",1724371562699,0.4005409,143.64,143.63,23.92742917]
["bitfinex","SOLUSD",1724371566628,0.4005409,143.64,143.63,22.5353]
["bitfinex","SOLUSD",1724371566827,0.4005409,143.64,143.63,23.92740787]
["bitfinex","SOLUSD",1724371567422,0.4005409,143.64,143.63,23.92731954]
["bitfinex","SOLUSD",1724371567722,0.4005409,143.64,143.63,43.92731954]
["bitfinex","SOLUSD",1724371568229,6.3526,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1724371569032,20.0,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1724371572332,20.0,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1724371572333,20.0,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1724371574627,20.0,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1724371577127,20.0,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1724371577331,20.0,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1724371577332,20.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1724371577534,29.15414048,143.72,143.68,24.3592]
["bitfinex","SOLUSD",1724371577762,0.12549,143.71,143.68,24.3592]
["bitfinex","SOLUSD",1724371580529,29.15414048,143.72,143.68,24.3592]
["bitfinex","SOLUSD",1724371580933,9.15414048,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1724371581526,9.15414048,143.68,143.65,24.364]
["bitfinex","SOLUSD",1724371583353,9.15414048,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1724371583651,0.12549,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724371583948,9.15414048,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724371585258,0.12549,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724371585454,20.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724371592143,6.3526,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1724371592440,20.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1724371597069,20.0,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1724371599560,20.0,143.72,143.69,17.3982]
["bitfinex","SOLUSD",1724371599759,21.21323736,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1724371600666,15.81584048,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1724371600882,0.12549,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1724371601173,15.81584048,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1724371602268,20.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1724371603859,6.6617,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1724371604163,10.49239324,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724371604363,0.12549,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1724371604565,10.49239324,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724371605241,20.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1724371605765,1.33825276,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724371605949,21.33825276,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724371607651,1.33825276,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724371607853,1.21276276,143.78,143.75,17.3909]
["bitfinex","SOLUSD",1724371608058,1.21276276,143.78,143.76,6.9558]
["bitfinex","SOLUSD",1724371608256,0.8567849,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1724371609765,0.8567849,143.79,143.77,6.9553]
["bitfinex","SOLUSD",1724371621269,0.8567849,143.79,143.76,6.956]
["bitfinex","SOLUSD",1724371626468,7.3737849,143.79,143.75,17.3909]
["bitfinex","SOLUSD",1724371626874,7.3737849,143.79,143.76,6.9557]
["bitfinex","SOLUSD",1724371627379,0.8567849,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1724371629880,0.8567849,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1724371632188,0.8567849,143.79,143.75,24.3473]
["bitfinex","SOLUSD",1724371632371,0.8567849,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1724371633789,0.8567849,143.79,143.75,24.3473]
["bitfinex","SOLUSD",1724371633790,10.01092538,143.79,143.75,24.3473]
["bitfinex","SOLUSD",1724371636093,0.12549,143.78,143.74,6.957]
["bitfinex","SOLUSD",1724371636385,9.15414048,143.77,143.74,6.957]
["bitfinex","SOLUSD",1724371637582,9.15414048,143.77,143.72,24.3518]
["bitfinex","SOLUSD",1724371637781,9.15414048,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1724371641403,26.25399,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724371643188,26.25399,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1724371644593,26.1285,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1724371645386,26.1285,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1724371647008,35.28264048,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1724371651823,35.28264048,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724371651998,0.12549,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1724371652310,35.28264048,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724371653715,0.12549,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1724371654115,35.28264048,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724371654800,35.28264048,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724371654978,26.1285,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724371655178,35.28264048,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724371660609,26.1285,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724371664007,9.15414048,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1724371664213,0.12549,143.76,143.72,24.3518]
["bitfinex","SOLUSD",1724371667712,0.12549,143.76,143.67,43.95584048]
["bitfinex","SOLUSD",1724371667713,27.34119303,143.78,143.74,17.3922]
["bitfinex","SOLUSD",1724371667892,26.1285,143.78,143.74,24.3488]
["bitfinex","SOLUSD",1724371668791,26.1285,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1724371670296,35.28264048,143.78,143.74,24.3488]
["bitfinex","SOLUSD",1724371676517,35.28264048,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1724371677018,35.28264048,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1724371678209,35.28264048,143.78,143.74,24.349]
["bitfinex","SOLUSD",1724371688526,1.21263349,143.77,143.74,24.349]
["bitfinex","SOLUSD",1724371691623,1.21263349,143.77,143.71,17.3952]
["bitfinex","SOLUSD",1724371691830,1.21263349,143.77,143.71,24.3533]
["bitfinex","SOLUSD",1724371691831,9.15414048,143.74,143.71,24.3533]
["bitfinex","SOLUSD",1724371692030,9.15414048,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1724371692218,25.68373048,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1724371692734,25.55824048,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1724371693229,25.55824048,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1724371693230,16.4041,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1724371693629,9.15414048,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1724371693810,20.0,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1724371694428,20.0,143.76,143.74,8.34791176]
["bitfinex","SOLUSD",1724371694737,20.0,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1724371695941,6.1285,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1724371697850,0.8567849,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1724371698308,0.8567849,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1724371699434,0.8567849,143.79,143.78,6.955]
["bitfinex","SOLUSD",1724371700706,0.8567849,143.79,143.77,24.3435]
["bitfinex","SOLUSD",1724371705123,0.8567849,143.79,143.78,6.955]
["bitfinex","SOLUSD",1724371709237,0.8567849,143.79,143.77,17.3881]
["bitfinex","SOLUSD",1724371709238,0.8567849,143.79,143.77,24.3435]
["bitfinex","SOLUSD",1724371715542,0.8567849,143.79,143.77,17.3881]
["bitfinex","SOLUSD",1724371716719,0.8567849,143.79,143.77,24.3436]
["bitfinex","SOLUSD",1724371717131,0.8567849,143.79,143.72,15.1316]
["bitfinex","SOLUSD",1724371717132,0.8567849,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1724371717426,0.8567849,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1724371718145,0.8567849,143.79,143.78,6.955]
["bitfinex","SOLUSD",1724371728043,9.15414048,143.85,143.78,13.333]
["bitfinex","SOLUSD",1724371728242,259.1,143.97,143.92,6.9483]
["bitfinex","SOLUSD",1724371728557,2.66981794,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1724371728856,2.66981794,144.0,143.99,31.64628469]
["bitfinex","SOLUSD",1724371729467,2.66981794,144.0,143.99,42.52023194]
["bitfinex","SOLUSD",1724371729652,2.66981794,144.0,143.99,56.85106063]
["bitfinex","SOLUSD",1724371730350,2.66981794,144.0,143.99,33.03478347]
["bitfinex","SOLUSD",1724371730749,2.66981794,144.0,143.99,31.64628469]
["bitfinex","SOLUSD",1724371730947,2.66981794,144.0,143.99,33.03478096]
["bitfinex","SOLUSD",1724371731336,2.66981794,144.0,143.99,25.69569627]
["bitfinex","SOLUSD",1724371731743,2.66981794,144.0,143.99,70.69569627]
["bitfinex","SOLUSD",1724371733244,2.66981794,144.0,143.99,25.69569627]
["bitfinex","SOLUSD",1724371733558,2.66981794,144.0,143.99,24.3072]
["bitfinex","SOLUSD",1724371736570,2.66981794,144.0,143.99,45.69564868]
["bitfinex","SOLUSD",1724371739756,2.66981794,144.0,143.99,90.69564868]
["bitfinex","SOLUSD",1724371740581,2.66981794,144.0,143.99,90.94662868]
["bitfinex","SOLUSD",1724371741554,2.66981794,144.0,143.99,89.55818]
["bitfinex","SOLUSD",1724371742672,2.66981794,144.0,143.99,89.43269]
["bitfinex","SOLUSD",1724371743070,2.66981794,144.0,143.99,89.3072]
["bitfinex","SOLUSD",1724371743264,2.66981794,144.0,143.99,44.3072]
["bitfinex","SOLUSD",1724371744151,5.26010936,144.02,143.99,75.36730512]
["bitfinex","SOLUSD",1724371744473,1.17440936,144.02,144.01,50.81784048]
["bitfinex","SOLUSD",1724371744663,1.17440936,144.02,144.01,71.06882048]
["bitfinex","SOLUSD",1724371744862,1.17440936,144.02,144.01,115.94333048]
["bitfinex","SOLUSD",1724371745068,1.17440936,144.02,144.01,117.33159347]
["bitfinex","SOLUSD",1724371746062,1.17440936,144.02,144.01,115.94333048]
["bitfinex","SOLUSD",1724371746464,1.17440936,144.02,144.01,115.81784048]
["bitfinex","SOLUSD",1724371746655,1.17440936,144.02,144.01,117.20611266]
["bitfinex","SOLUSD",1724371747768,1.17440936,144.02,144.01,108.05197218]
["bitfinex","SOLUSD",1724371747974,1.17440936,144.02,144.01,117.20611266]
["bitfinex","SOLUSD",1724371748478,1.17440936,144.02,144.01,61.6637]
["bitfinex","SOLUSD",1724371748773,1.17440936,144.02,144.01,63.05202377]
["bitfinex","SOLUSD",1724371748984,1.17440936,144.02,144.01,93.05202377]
["bitfinex","SOLUSD",1724371751085,1.17440936,144.02,144.01,136.6637]
["bitfinex","SOLUSD",1724371753280,1.17440936,144.02,144.01,116.6637]
["bitfinex","SOLUSD",1724371753465,1.17440936,144.02,144.01,71.6637]
["bitfinex","SOLUSD",1724371753669,1.17440936,144.02,144.01,82.20613657]
["bitfinex","SOLUSD",1724371753875,1.17440936,144.02,144.01,127.45711657]
["bitfinex","SOLUSD",1724371754064,1.17440936,144.02,144.01,116.91468]
["bitfinex","SOLUSD",1724371754264,1.17440936,144.02,144.01,126.06882048]
["bitfinex","SOLUSD",1724371754667,1.17440936,144.02,144.01,147.45701342]
["bitfinex","SOLUSD",1724371754874,1.17440936,144.02,144.01,146.06882048]
["bitfinex","SOLUSD",1724371755563,9.36e-06,144.02,144.01,146.06882048]
["bitfinex","SOLUSD",1724371757287,3.4138008,144.04,144.03,44.3003]
["bitfinex","SOLUSD",1724371757469,0.8567849,144.08,144.05,6.942]
["bitfinex","SOLUSD",1724371757666,0.8567849,144.08,144.05,36.34712048]
["bitfinex","SOLUSD",1724371757872,0.8567849,144.08,144.05,81.34712048]
["bitfinex","SOLUSD",1724371758291,0.8567849,144.08,144.05,82.73499103]
["bitfinex","SOLUSD",1724371758504,0.8567849,144.08,144.05,112.73499103]
["bitfinex","SOLUSD",1724371759170,0.8567849,144.08,144.05,111.34712048]
["bitfinex","SOLUSD",1724371759781,1.96669223,144.06,144.05,111.34712048]
["bitfinex","SOLUSD",1724371759980,9.223e-05,144.06,144.05,111.34712048]
["bitfinex","SOLUSD",1724371760908,9.223e-05,144.06,144.05,112.73479269]
["bitfinex","SOLUSD",1724371761196,0.8567849,144.08,144.07,33.44774048]
["bitfinex","SOLUSD",1724371761367,0.8567849,144.08,144.07,130.08628828]
["bitfinex","SOLUSD",1724371762482,8.49e-05,144.08,144.07,130.08628828]
["bitfinex","SOLUSD",1724371762672,8.49e-05,144.08,144.07,128.69872048]
["bitfinex","SOLUSD",1724371766594,8.49e-05,144.08,144.07,148.69872048]
["bitfinex","SOLUSD",1724371767177,8.49e-05,144.08,144.07,128.69872048]
["bitfinex","SOLUSD",1724371767377,8.49e-05,144.08,144.07,119.54458]
["bitfinex","SOLUSD",1724371767992,8.49e-05,144.08,144.07,128.69872048]
["bitfinex","SOLUSD",1724371768281,8.49e-05,144.08,144.07,130.08639619]
["bitfinex","SOLUSD",1724371770309,8.49e-05,144.08,144.07,128.69872048]
["bitfinex","SOLUSD",1724371770886,8.49e-05,144.08,144.07,128.57323048]
["bitfinex","SOLUSD",1724371771314,8.49e-05,144.08,144.07,74.2936]
["bitfinex","SOLUSD",1724371771899,8.49e-05,144.08,144.07,54.2936]
["bitfinex","SOLUSD",1724371772900,8.49e-05,144.08,144.07,24.2936]
["bitfinex","SOLUSD",1724371773303,8.49e-05,144.08,144.07,17.3526]
["bitfinex","SOLUSD",1724371773783,8.49e-05,144.08,144.07,24.2936]
["bitfinex","SOLUSD",1724371774695,8.49e-05,144.08,144.03,34.7135]
["bitfinex","SOLUSD",1724371774888,8.49e-05,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1724371776395,8.49e-05,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1724371776587,8.49e-05,144.08,144.04,54.298]
["bitfinex","SOLUSD",1724371776991,8.49e-05,144.08,144.04,24.298]
["bitfinex","SOLUSD",1724371777191,8.49e-05,144.08,144.05,1.38814549]
["bitfinex","SOLUSD",1724371780698,8.49e-05,144.08,144.02,6.943]
["bitfinex","SOLUSD",1724371780904,8.49e-05,144.08,144.01,24.3032]
["bitfinex","SOLUSD",1724371781088,22.68642103,144.08,144.01,17.3597]
["bitfinex","SOLUSD",1724371781296,22.68642103,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1724371781699,15.0594,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1724371781898,15.0594,144.07,144.01,24.3036]
["bitfinex","SOLUSD",1724371782117,15.0594,144.07,144.04,17.356]
["bitfinex","SOLUSD",1724371782428,15.0594,144.07,144.05,8.32958653]
["bitfinex","SOLUSD",1724371782796,15.0594,144.07,144.05,1.38808653]
["bitfinex","SOLUSD",1724371783795,15.0594,144.07,144.04,24.2983]
["bitfinex","SOLUSD",1724371784323,15.0594,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1724371784527,15.0594,144.07,144.05,8.3300551]
["bitfinex","SOLUSD",1724371785525,8.49e-05,144.08,144.05,8.3300551]
["bitfinex","SOLUSD",1724371786229,8.49e-05,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1724371786742,8.49e-05,144.08,144.05,8.32998819]
["bitfinex","SOLUSD",1724371787107,8.49e-05,144.08,144.05,1.38808819]
["bitfinex","SOLUSD",1724371788924,8.49e-05,144.08,144.05,8.32988819]
["bitfinex","SOLUSD",1724371789809,8.49e-05,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1724371790123,8.49e-05,144.08,144.07,1.38798886]
["bitfinex","SOLUSD",1724371790322,8.49e-05,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1724371791712,8.49e-05,144.08,144.07,8.32898259]
["bitfinex","SOLUSD",1724371795243,8.49e-05,144.08,144.07,1.38798259]
["bitfinex","SOLUSD",1724371795488,9.07968537,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1724371795618,9.07968537,144.08,144.05,1.38818986]
["bitfinex","SOLUSD",1724371796948,9.07968537,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1724371797236,9.07968537,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1724371798312,9.07968537,144.08,144.02,17.3575]
["bitfinex","SOLUSD",1724371798313,9.07960047,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1724371799363,9.07960047,144.06,144.03,8.33127584]
["bitfinex","SOLUSD",1724371802343,9.07960047,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1724371802572,8.49e-05,144.08,144.05,1.38827953]
["bitfinex","SOLUSD",1724371802782,9.07960047,144.07,144.05,1.3882541]
["bitfinex","SOLUSD",1724371802934,9.07960047,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1724371803364,9.07960047,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1724371803567,9.07960047,144.07,144.03,8.33122251]
["bitfinex","SOLUSD",1724371804172,9.07960047,144.05,144.02,17.3575]
["bitfinex","SOLUSD",1724371804474,21.8585,144.04,144.02,17.3575]
["bitfinex","SOLUSD",1724371805779,21.8585,144.04,144.02,18.74598915]
["bitfinex","SOLUSD",1724371806139,21.8585,144.04,144.02,25.68928915]
["bitfinex","SOLUSD",1724371806777,21.8585,144.04,144.03,1.38843825]
["bitfinex","SOLUSD",1724371808562,6.1017,144.04,144.03,1.38843825]
["bitfinex","SOLUSD",1724371809172,6.1017,144.04,144.02,17.3575]
["bitfinex","SOLUSD",1724371809388,6.1017,144.04,144.02,18.74597207]
["bitfinex","SOLUSD",1724371810268,6.1017,144.04,144.02,25.68937207]
["bitfinex","SOLUSD",1724371810515,6.1017,144.04,144.03,1.38846367]
["bitfinex","SOLUSD",1724371811391,6.1017,144.04,144.03,8.33136367]
["bitfinex","SOLUSD",1724371812460,15.4129,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1724371812665,15.4129,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1724371812971,15.4129,144.07,144.05,1.38823728]
["bitfinex","SOLUSD",1724371813172,15.4129,144.07,144.05,8.33003728]
["bitfinex","SOLUSD",1724371813372,24.49250047,144.07,144.05,8.33003728]
["bitfinex","SOLUSD",1724371814628,9.07960047,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1724371814782,6.5488849,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1724371819396,6.5488849,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1724371820294,9.07960047,144.07,144.04,24.2981]
["bitfinex","SOLUSD",1724371821706,9.07960047,144.07,143.99,10.87729149]
["bitfinex","SOLUSD",1724371821707,9.07960047,144.05,144.02,6.9431]
["bitfinex","SOLUSD",1724371822033,9.07960047,144.05,144.02,1.3884206]
["bitfinex","SOLUSD",1724371822197,9.07960047,144.05,144.02,8.3316206]
["bitfinex","SOLUSD",1724371822525,9.07960047,144.05,144.02,1.3884206]
["bitfinex","SOLUSD",1724371823005,9.07960047,144.05,144.02,8.3318206]
["bitfinex","SOLUSD",1724371826526,9.07960047,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1724371830503,9.07960047,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1724371831499,9.07960047,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1724371832831,6.5488849,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1724371832832,9.07960047,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1724371833333,9.07960047,144.07,144.04,8.33057246]
["bitfinex","SOLUSD",1724371834603,9.07960047,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1724371836033,8.57960047,144.05,144.04,6.9423]
["bitfinex","SOLUSD",1724371837040,8.57960047,144.05,144.04,8.33066245]
["bitfinex","SOLUSD",1724371837216,9.07960047,144.07,144.04,8.33066245]
["bitfinex","SOLUSD",1724371837429,9.07960047,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1724371841214,9.07960047,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1724371845713,9.07960047,144.05,144.03,24.2996]
["bitfinex","SOLUSD",1724371845922,9.07960047,144.05,144.0,17.3603]
["bitfinex","SOLUSD",1724371846120,9.07960047,144.05,144.01,8.73154264]
["bitfinex","SOLUSD",1724371846331,9.07960047,144.05,144.02,8.33159376]
["bitfinex","SOLUSD",1724371847340,9.07960047,144.05,144.02,6.9431]
["bitfinex","SOLUSD",1724371847540,9.07960047,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1724371851539,6.5488849,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1724371851743,9.07960047,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1724371851941,6.5488849,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1724371852144,9.07960047,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1724371852521,6.5488849,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1724371852726,9.07960047,144.05,144.04,6.9424]
["bitfinex","SOLUSD",1724371853246,9.07960047,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1724371854054,9.07960047,144.07,144.05,8.33030427]
["bitfinex","SOLUSD",1724371856439,9.07960047,144.07,144.05,6.942]
["bitfinex","SOLUSD",1724371861956,9.07960047,144.07,144.04,24.298]
["bitfinex","SOLUSD",1724371864658,9.07960047,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1724371864954,8.49e-05,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1724371865360,8.49e-05,144.08,144.05,8.32998963]
["bitfinex","SOLUSD",1724371865663,8.49e-05,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1724371866035,8.49e-05,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1724371866263,8.49e-05,144.08,144.07,6.941]
["bitfinex","SOLUSD",1724371866457,8.49e-05,144.08,144.06,17.3532]
["bitfinex","SOLUSD",1724371866754,8.49e-05,144.08,144.06,24.2946]
["bitfinex","SOLUSD",1724371866959,8.49e-05,144.08,144.07,8.32911774]
["bitfinex","SOLUSD",1724371868939,8.49e-05,144.08,144.07,1.38811774]
["bitfinex","SOLUSD",1724371869267,8.49e-05,144.08,144.06,24.2947]
["bitfinex","SOLUSD",1724371869766,8.49e-05,144.08,144.06,17.3532]
["bitfinex","SOLUSD",1724371871733,8.49e-05,144.08,144.06,24.2947]
["bitfinex","SOLUSD",1724371873141,8.49e-05,144.08,144.07,8.32910508]
["bitfinex","SOLUSD",1724371873652,8.49e-05,144.08,144.07,6.941]
["bitfinex","SOLUSD",1724371875341,8.49e-05,144.08,144.06,17.3532]
["bitfinex","SOLUSD",1724371875342,8.49e-05,144.08,144.06,24.2946]
["bitfinex","SOLUSD",1724371876737,8.49e-05,144.08,144.07,6.941]
["bitfinex","SOLUSD",1724371878053,8.49e-05,144.08,144.06,24.2946]
["bitfinex","SOLUSD",1724371879768,8.49e-05,144.08,144.07,8.3291592]
["bitfinex","SOLUSD",1724371887258,8.49e-05,144.08,144.07,53.3291592]
["bitfinex","SOLUSD",1724371887775,8.49e-05,144.08,144.07,53.5801392]
["bitfinex","SOLUSD",1724371887977,8.49e-05,144.08,144.07,69.5082392]
["bitfinex","SOLUSD",1724371892589,8.49e-05,144.08,144.07,69.50783892]
["bitfinex","SOLUSD",1724371895893,8.49e-05,144.08,144.07,68.12008]
["bitfinex","SOLUSD",1724371896597,8.49e-05,144.08,144.07,69.50789515]
["bitfinex","SOLUSD",1724371897169,8.49e-05,144.08,144.07,22.8691]
["bitfinex","SOLUSD",1724371897481,8.49e-05,144.08,144.07,8.32884911]
["bitfinex","SOLUSD",1724371897693,8.49e-05,144.08,144.07,53.45433911]
["bitfinex","SOLUSD",1724371898378,8.49e-05,144.08,144.07,53.57982911]
["bitfinex","SOLUSD",1724371898572,8.49e-05,144.08,144.07,73.57982911]
["bitfinex","SOLUSD",1724371900398,8.49e-05,144.08,144.07,80.92180657]
["bitfinex","SOLUSD",1724371901468,8.49e-05,144.08,144.07,79.53395746]
["bitfinex","SOLUSD",1724371901667,8.49e-05,144.08,144.07,79.53676663]
["bitfinex","SOLUSD",1724371902799,8.49e-05,144.08,144.07,73.57960837]
["bitfinex","SOLUSD",1724371911298,18.21156654,144.13,144.12,47.8086]
["bitfinex","SOLUSD",1724371911299,4.79186165,144.13,144.12,47.8086]
["bitfinex","SOLUSD",1724371911471,23.39214941,144.17,144.12,47.8086]
["bitfinex","SOLUSD",1724371911472,23.39214941,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724371911672,23.39214941,144.17,144.14,26.9376]
["bitfinex","SOLUSD",1724371911870,23.39214941,144.17,144.14,73.26926798]
["bitfinex","SOLUSD",1724371912073,23.39214941,144.17,144.14,73.26783764]
["bitfinex","SOLUSD",1724371912302,23.39214941,144.17,144.14,73.26775232]
["bitfinex","SOLUSD",1724371912595,23.39214941,144.17,144.14,118.26775232]
["bitfinex","SOLUSD",1724371913485,23.39214941,144.17,144.14,118.51873232]
["bitfinex","SOLUSD",1724371914203,23.39214941,144.17,144.14,111.1742767]
["bitfinex","SOLUSD",1724371914377,23.39214941,144.17,144.14,118.51970287]
["bitfinex","SOLUSD",1724371914777,23.39214941,144.17,144.14,118.51962773]
["bitfinex","SOLUSD",1724371915075,23.39214941,144.17,144.14,111.1742767]
["bitfinex","SOLUSD",1724371915491,20.30185798,144.15,144.14,111.1742767]
["bitfinex","SOLUSD",1724371917608,23.39214941,144.17,144.16,26.9367]
["bitfinex","SOLUSD",1724371917809,23.39214941,144.17,144.16,92.05557559]
["bitfinex","SOLUSD",1724371917987,23.39214941,144.17,144.16,92.18106559]
["bitfinex","SOLUSD",1724371918397,23.39214941,144.17,144.16,81.26728047]
["bitfinex","SOLUSD",1724371920809,23.39214941,144.17,144.16,72.18768]
["bitfinex","SOLUSD",1724371921007,23.39214941,144.17,144.16,71.9367]
["bitfinex","SOLUSD",1724371922613,23.39214941,144.17,144.16,26.9367]
["bitfinex","SOLUSD",1724371922813,23.39214941,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1724371923145,22.89214941,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1724371925304,22.89214941,144.17,144.16,82.09035401]
["bitfinex","SOLUSD",1724371925510,22.89214941,144.17,144.16,81.83937401]
["bitfinex","SOLUSD",1724371925694,22.89214941,144.17,144.16,61.83937401]
["bitfinex","SOLUSD",1724371926209,22.89214941,144.17,144.16,16.83937401]
["bitfinex","SOLUSD",1724371927916,22.89214941,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1724371932217,22.89214941,144.17,144.16,81.01630047]
["bitfinex","SOLUSD",1724371932402,19.10944941,144.17,144.16,91.16995448]
["bitfinex","SOLUSD",1724371933311,19.10944941,144.17,144.16,92.5567498]
["bitfinex","SOLUSD",1724371933838,19.10944941,144.17,144.16,91.16995448]
["bitfinex","SOLUSD",1724371936332,19.10944941,144.17,144.16,45.91897448]
["bitfinex","SOLUSD",1724371936701,19.10944941,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1724371941625,19.10944941,144.17,144.16,51.9367]
["bitfinex","SOLUSD",1724371942817,34.48974941,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1724371948225,34.48974941,144.17,144.14,17.3442]
["bitfinex","SOLUSD",1724371948436,34.48974941,144.17,144.14,24.2818]
["bitfinex","SOLUSD",1724371948736,9.07960047,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1724371948948,9.07960047,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1724371949235,9.07960047,144.16,144.08,9.90267401]
["bitfinex","SOLUSD",1724371949958,9.07960047,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724371953925,9.07960047,144.16,144.09,1.38752259]
["bitfinex","SOLUSD",1724371954230,9.07960047,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1724371962245,34.48974941,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724371964052,34.48974941,144.17,144.15,6.937]
["bitfinex","SOLUSD",1724371964637,34.48974941,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1724371966445,34.48974941,144.17,144.15,6.9369]
["bitfinex","SOLUSD",1724371970026,9.07960047,144.16,144.03,6.5483]
["bitfinex","SOLUSD",1724371970229,9.07960047,144.11,144.03,6.5483]
["bitfinex","SOLUSD",1724371970435,9.07960047,144.11,144.03,13.89778651]
["bitfinex","SOLUSD",1724371970734,9.07960047,144.13,144.1,6.9391]
["bitfinex","SOLUSD",1724371972539,9.07960047,144.13,144.11,6.939]
["bitfinex","SOLUSD",1724371972856,9.07960047,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724371974436,34.48974941,144.17,144.07,1.3876653]
["bitfinex","SOLUSD",1724371974643,9.07960047,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724371975353,9.07960047,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1724371975539,34.48974941,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724371975737,34.48974941,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724371975738,9.07960047,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724371976950,34.48974941,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724371977153,9.07960047,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724371979257,34.48974941,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724371979457,43.56934988,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724371981477,43.56934988,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724371982842,9.07960047,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724371986874,9.07960047,144.15,144.08,7.60126394]
["bitfinex","SOLUSD",1724371987044,9.07960047,144.15,144.09,45.0]
["bitfinex","SOLUSD",1724371988169,9.07960047,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724371990652,34.48974941,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724371990854,34.48974941,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724371991053,9.07960047,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724371992373,9.07960047,144.16,144.09,45.0]
["bitfinex","SOLUSD",1724371993374,9.07960047,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724371993671,9.07960047,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724371994967,9.07960047,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1724371995171,9.07960047,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724371995347,9.07960047,144.14,144.08,14.41597394]
["bitfinex","SOLUSD",1724371995348,15.9472,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724371995553,15.9472,144.11,144.05,27.35216701]
["bitfinex","SOLUSD",1724371995554,9.07960047,144.1,144.05,27.35216701]
["bitfinex","SOLUSD",1724371995754,9.07960047,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724371996055,9.07960047,144.1,144.09,6.9399]
["bitfinex","SOLUSD",1724371996564,9.07960047,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1724371998772,9.07960047,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1724372001081,9.07960047,144.1,144.01,18.915478]
["bitfinex","SOLUSD",1724372001268,9.07960047,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1724372001780,15.9472,144.11,144.02,65.25098]
["bitfinex","SOLUSD",1724372002083,15.9472,144.11,144.09,6.94]
["bitfinex","SOLUSD",1724372003285,9.07960047,144.1,144.08,6.9403]
["bitfinex","SOLUSD",1724372008579,9.07960047,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1724372009089,9.07960047,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1724372009466,9.07960047,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1724372009663,9.07960047,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724372009664,9.07960047,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1724372010467,16.2896,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1724372010788,9.07960047,144.06,143.98,10.89185147]
["bitfinex","SOLUSD",1724372011166,9.07960047,144.06,144.04,6.942]
["bitfinex","SOLUSD",1724372013086,9.07960047,144.06,144.05,17.3541]
["bitfinex","SOLUSD",1724372015053,9.07960047,144.06,144.02,17.3579]
["bitfinex","SOLUSD",1724372015261,22.3003,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1724372015262,9.07960047,144.04,144.03,6.9428]
["bitfinex","SOLUSD",1724372015461,9.07960047,144.04,144.02,17.3579]
["bitfinex","SOLUSD",1724372016058,9.07960047,144.04,144.02,24.301]
["bitfinex","SOLUSD",1724372017601,9.07960047,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1724372020964,9.07960047,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1724372030001,9.07960047,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1724372030170,9.07960047,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1724372036877,9.07960047,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1724372041098,22.3003,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1724372041400,9.07960047,144.05,144.04,6.9423]
["bitfinex","SOLUSD",1724372041696,45.15650047,144.05,144.02,17.3579]
["bitfinex","SOLUSD",1724372041893,9.07960047,144.03,144.02,17.3579]
["bitfinex","SOLUSD",1724372042092,9.07960047,144.03,143.93,26.9435]
["bitfinex","SOLUSD",1724372042399,9.07960047,144.01,143.93,16.02310047]
["bitfinex","SOLUSD",1724372042789,9.07960047,144.01,143.93,24.04583003]
["bitfinex","SOLUSD",1724372043219,9.07960047,144.01,143.99,6.9446]
["bitfinex","SOLUSD",1724372047398,16.0769,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1724372047624,9.07960047,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1724372054819,16.0769,144.05,143.94,30.46857641]
["bitfinex","SOLUSD",1724372054997,9.07960047,144.03,144.01,6.9437]
["bitfinex","SOLUSD",1724372056096,9.07960047,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1724372056297,9.07960047,144.01,144.0,6.9443]
["bitfinex","SOLUSD",1724372056693,9.07960047,144.01,143.93,6.9435]
["bitfinex","SOLUSD",1724372056895,6.1525,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1724372057109,16.0648,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1724372058248,9.07960047,143.98,143.97,6.9455]
["bitfinex","SOLUSD",1724372059711,9.07960047,143.99,143.97,6.9455]
["bitfinex","SOLUSD",1724372060430,16.0648,144.01,143.92,1.38928234]
["bitfinex","SOLUSD",1724372060595,16.0648,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1724372060802,25.14440047,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1724372062610,25.14440047,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1724372062825,9.07960047,143.99,143.98,6.9453]
["bitfinex","SOLUSD",1724372066831,25.14440047,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1724372067933,16.0648,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1724372068230,9.07960047,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1724372076325,15.7258,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1724372076528,24.80540047,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1724372080132,22.9373,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1724372080332,9.07960047,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1724372081846,22.9373,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724372082026,9.07960047,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1724372083755,9.07960047,144.08,143.98,54.07960047]
["bitfinex","SOLUSD",1724372084049,9.07960047,144.08,143.99,65.25098]
["bitfinex","SOLUSD",1724372086054,9.07960047,144.08,144.0,1.38851395]
["bitfinex","SOLUSD",1724372086254,9.07960047,144.06,144.0,1.38851395]
["bitfinex","SOLUSD",1724372086557,9.07960047,144.06,143.99,65.25098]
["bitfinex","SOLUSD",1724372091555,22.9373,144.1,144.0,10.4680955]
["bitfinex","SOLUSD",1724372091856,9.07960047,144.08,144.01,45.25098]
["bitfinex","SOLUSD",1724372092058,22.9373,144.1,144.02,1.38839681]
["bitfinex","SOLUSD",1724372092264,9.07960047,144.09,144.02,1.38839681]
["bitfinex","SOLUSD",1724372095164,9.07960047,144.09,144.01,45.25098]
["bitfinex","SOLUSD",1724372095365,9.07960047,144.07,144.01,45.25098]
["bitfinex","SOLUSD",1724372095558,9.07960047,144.07,144.01,0.25098]
["bitfinex","SOLUSD",1724372101374,9.07960047,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1724372102171,9.07960047,144.07,144.01,1.51398556]
["bitfinex","SOLUSD",1724372102855,22.9373,144.1,144.01,1.51398556]
["bitfinex","SOLUSD",1724372103067,9.07960047,144.09,144.02,0.12549]
["bitfinex","SOLUSD",1724372103745,22.9373,144.1,144.02,10.59340867]
["bitfinex","SOLUSD",1724372103746,16.5741,144.1,144.02,10.59340867]
["bitfinex","SOLUSD",1724372103968,29.91464678,144.14,144.04,9.07960047]
["bitfinex","SOLUSD",1724372104165,9.07960047,144.13,144.05,46.63898247]
["bitfinex","SOLUSD",1724372104975,9.07960047,144.11,144.06,1.38800368]
["bitfinex","SOLUSD",1724372105668,9.07960047,144.13,144.06,1.38800368]
["bitfinex","SOLUSD",1724372106857,45.73228643,144.17,144.06,1.38800368]
["bitfinex","SOLUSD",1724372107172,9.07960047,144.16,144.07,0.25098]
["bitfinex","SOLUSD",1724372107351,9.07960047,144.16,144.07,46.63870621]
["bitfinex","SOLUSD",1724372107551,9.07960047,144.16,144.08,20.0]
["bitfinex","SOLUSD",1724372107759,9.07960047,144.16,144.09,46.387764]
["bitfinex","SOLUSD",1724372108174,35.29934941,144.17,144.09,46.387764]
["bitfinex","SOLUSD",1724372108562,9.07960047,144.16,144.09,46.387764]
["bitfinex","SOLUSD",1724372108987,9.07960047,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724372109459,9.07960047,144.12,144.09,45.0]
["bitfinex","SOLUSD",1724372111193,9.07960047,144.14,144.1,1.3878964]
["bitfinex","SOLUSD",1724372111795,9.07960047,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724372113366,9.07960047,144.14,144.1,1.38775944]
["bitfinex","SOLUSD",1724372114082,9.07960047,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724372115365,9.07960047,144.14,144.1,1.38772503]
["bitfinex","SOLUSD",1724372119175,9.07960047,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724372126385,9.07960047,144.15,144.1,1.3878369]
["bitfinex","SOLUSD",1724372126680,35.29934941,144.17,144.1,1.3878369]
["bitfinex","SOLUSD",1724372126885,9.07960047,144.15,144.1,1.3878369]
["bitfinex","SOLUSD",1724372129187,35.29934941,144.17,144.1,1.3878369]
["bitfinex","SOLUSD",1724372129482,9.07960047,144.16,144.1,1.3878369]
["bitfinex","SOLUSD",1724372129680,19.10944941,144.17,144.11,1.38756923]
["bitfinex","SOLUSD",1724372130276,19.10944941,144.17,144.11,46.38756923]
["bitfinex","SOLUSD",1724372130871,19.10944941,144.17,144.12,42.47028047]
["bitfinex","SOLUSD",1724372131072,19.10944941,144.17,144.12,33.39068]
["bitfinex","SOLUSD",1724372131274,19.10944941,144.17,144.13,45.0]
["bitfinex","SOLUSD",1724372131878,19.10944941,144.17,144.14,1.38744477]
["bitfinex","SOLUSD",1724372132079,19.10944941,144.17,144.13,45.0]
["bitfinex","SOLUSD",1724372132080,19.10944941,144.17,144.13,45.12549]
["bitfinex","SOLUSD",1724372132373,19.10944941,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1724372132981,19.10944941,144.17,144.13,45.0]
["bitfinex","SOLUSD",1724372133188,19.10944941,144.17,144.13,46.38724073]
["bitfinex","SOLUSD",1724372133489,19.10944941,144.17,144.13,45.0]
["bitfinex","SOLUSD",1724372133696,19.10944941,144.17,144.13,46.38732927]
["bitfinex","SOLUSD",1724372134282,19.10944941,144.17,144.13,45.0]
["bitfinex","SOLUSD",1724372134489,19.10944941,144.17,144.13,46.38732941]
["bitfinex","SOLUSD",1724372134692,19.10944941,144.17,144.13,45.0]
["bitfinex","SOLUSD",1724372135093,19.10944941,144.17,144.14,1.51281291]
["bitfinex","SOLUSD",1724372136894,19.10944941,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1724372137199,19.10944941,144.17,144.14,0.25098]
["bitfinex","SOLUSD",1724372137584,19.10944941,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1724372144584,19.10944941,144.17,144.14,0.25098]
["bitfinex","SOLUSD",1724372148508,19.10944941,144.17,144.13,45.0]
["bitfinex","SOLUSD",1724372160727,28.18904988,144.17,144.13,45.0]
["bitfinex","SOLUSD",1724372161821,28.18904988,144.17,144.09,8.9974487]
["bitfinex","SOLUSD",1724372162022,9.07960047,144.15,144.09,8.9974487]
["bitfinex","SOLUSD",1724372163307,9.07960047,144.15,144.1,45.12549]
["bitfinex","SOLUSD",1724372163501,9.07960047,144.15,144.1,45.0]
["bitfinex","SOLUSD",1724372163907,9.07960047,144.15,144.08,6.9435]
["bitfinex","SOLUSD",1724372165423,9.07960047,144.13,144.05,18.07704917]
["bitfinex","SOLUSD",1724372165731,9.07960047,144.11,144.05,8.9974487]
["bitfinex","SOLUSD",1724372167013,9.07960047,144.11,144.06,45.25098]
["bitfinex","SOLUSD",1724372170036,9.07960047,144.13,144.06,45.25098]
["bitfinex","SOLUSD",1724372170423,9.07960047,144.11,144.06,45.25098]
["bitfinex","SOLUSD",1724372171739,9.07960047,144.11,144.06,45.12549]
["bitfinex","SOLUSD",1724372172033,9.07960047,144.11,144.05,45.0]
["bitfinex","SOLUSD",1724372172214,9.07960047,144.09,144.05,45.0]
["bitfinex","SOLUSD",1724372173043,9.07960047,144.09,144.02,9.23980899]
["bitfinex","SOLUSD",1724372173448,9.07960047,144.09,144.02,16.59174294]
["bitfinex","SOLUSD",1724372173750,9.07960047,144.09,144.02,9.23980899]
["bitfinex","SOLUSD",1724372174129,9.07960047,144.07,144.02,9.23980899]
["bitfinex","SOLUSD",1724372174320,9.07960047,144.07,144.02,0.24236029]
["bitfinex","SOLUSD",1724372181129,9.07960047,144.07,144.02,1.63075133]
["bitfinex","SOLUSD",1724372182629,9.07960047,144.09,144.03,0.12549]
["bitfinex","SOLUSD",1724372184239,24.84780047,144.11,144.03,0.25098]
["bitfinex","SOLUSD",1724372185455,15.7682,144.11,144.03,9.33058047]
["bitfinex","SOLUSD",1724372185657,15.7682,144.11,144.04,46.38812626]
["bitfinex","SOLUSD",1724372185877,15.7682,144.11,144.05,1.63904009]
["bitfinex","SOLUSD",1724372187754,15.7682,144.11,144.05,0.25098]
["bitfinex","SOLUSD",1724372189035,15.7682,144.11,144.03,9.07960047]
["bitfinex","SOLUSD",1724372190045,15.7682,144.11,144.04,1.38809665]
["bitfinex","SOLUSD",1724372190246,15.7682,144.11,144.05,1.38808666]
["bitfinex","SOLUSD",1724372192663,15.7682,144.11,144.04,45.12549]
["bitfinex","SOLUSD",1724372192970,9.07960047,144.13,144.05,10.71850048]
["bitfinex","SOLUSD",1724372193266,9.07960047,144.13,144.06,45.0]
["bitfinex","SOLUSD",1724372193442,9.07960047,144.13,144.07,0.12549]
["bitfinex","SOLUSD",1724372193643,9.07960047,144.13,144.07,1.51340707]
["bitfinex","SOLUSD",1724372196672,9.07960047,144.14,144.08,0.12549]
["bitfinex","SOLUSD",1724372197179,9.07960047,144.14,144.07,0.25098]
["bitfinex","SOLUSD",1724372208429,19.10944941,144.17,144.09,9.07960047]
["bitfinex","SOLUSD",1724372208682,28.18904988,144.17,144.1,46.6385801]
["bitfinex","SOLUSD",1724372208850,28.18904988,144.17,144.11,1.3876001]
["bitfinex","SOLUSD",1724372209251,19.10944941,144.17,144.11,1.3876001]
["bitfinex","SOLUSD",1724372209979,19.10944941,144.17,144.1,45.25098]
["bitfinex","SOLUSD",1724372210348,19.10944941,144.17,144.11,30.4670187]
["bitfinex","SOLUSD",1724372210669,19.10944941,144.17,144.12,45.25098]
["bitfinex","SOLUSD",1724372210858,19.10944941,144.17,144.13,1.38732559]
["bitfinex","SOLUSD",1724372211566,19.10944941,144.17,144.12,45.25098]
["bitfinex","SOLUSD",1724372215490,19.10944941,144.17,144.13,1.38727678]
["bitfinex","SOLUSD",1724372220092,19.10944941,144.17,144.14,0.25098]
["bitfinex","SOLUSD",1724372220274,19.10944941,144.17,144.14,45.25098]
["bitfinex","SOLUSD",1724372224276,19.10944941,144.17,144.14,45.0]
["bitfinex","SOLUSD",1724372224775,19.10944941,144.17,144.1,16.72376536]
["bitfinex","SOLUSD",1724372225886,19.10944941,144.17,144.1,9.78026536]
["bitfinex","SOLUSD",1724372226123,9.07960047,144.16,144.08,15.15380047]
["bitfinex","SOLUSD",1724372226412,9.07960047,144.16,144.08,24.93406583]
["bitfinex","SOLUSD",1724372226904,9.07960047,144.16,144.09,45.25098]
["bitfinex","SOLUSD",1724372227313,9.07960047,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724372227512,9.07960047,144.16,144.11,45.0]
["bitfinex","SOLUSD",1724372230535,19.10944941,144.17,144.08,9.78026536]
["bitfinex","SOLUSD",1724372230536,9.07960047,144.14,144.08,9.78026536]
["bitfinex","SOLUSD",1724372230714,9.07960047,144.14,144.05,9.78026536]
["bitfinex","SOLUSD",1724372231139,19.10944941,144.17,144.09,9.07960047]
["bitfinex","SOLUSD",1724372231332,28.18904988,144.17,144.09,9.07960047]
["bitfinex","SOLUSD",1724372231524,28.18904988,144.17,144.06,33.2938]
["bitfinex","SOLUSD",1724372231525,43.25504988,144.17,144.07,9.07960047]
["bitfinex","SOLUSD",1724372231719,43.25504988,144.17,144.08,45.0]
["bitfinex","SOLUSD",1724372231926,43.25504988,144.17,144.08,54.78026536]
["bitfinex","SOLUSD",1724372232822,6.519,144.16,144.08,54.78026536]
["bitfinex","SOLUSD",1724372233024,9.07960047,144.15,144.08,54.78026536]
["bitfinex","SOLUSD",1724372233729,9.07960047,144.15,144.08,56.16805636]
["bitfinex","SOLUSD",1724372236724,9.07960047,144.15,144.08,54.78026536]
["bitfinex","SOLUSD",1724372237740,9.07960047,144.15,144.08,45.0]
["bitfinex","SOLUSD",1724372238035,16.6395,144.12,144.04,9.78026536]
["bitfinex","SOLUSD",1724372238223,9.07960047,144.11,144.05,7.36092222]
["bitfinex","SOLUSD",1724372238425,9.07960047,144.11,144.03,7.36092222]
["bitfinex","SOLUSD",1724372238618,9.07960047,144.11,144.04,7.36092222]
["bitfinex","SOLUSD",1724372238826,9.07960047,144.11,144.05,1.38814504]
["bitfinex","SOLUSD",1724372239513,16.6395,144.12,144.05,56.1684104]
["bitfinex","SOLUSD",1724372239715,16.6395,144.12,144.06,0.12549]
["bitfinex","SOLUSD",1724372239942,16.6395,144.12,144.06,1.51350879]
["bitfinex","SOLUSD",1724372241340,16.6395,144.12,144.05,45.0]
["bitfinex","SOLUSD",1724372242021,16.6395,144.12,144.06,1.38813529]
["bitfinex","SOLUSD",1724372242428,16.6395,144.12,144.06,1.38813521]
["bitfinex","SOLUSD",1724372242938,16.6395,144.12,144.05,45.0]
["bitfinex","SOLUSD",1724372243141,16.6395,144.12,144.06,1.38816349]
["bitfinex","SOLUSD",1724372244421,9.07960047,144.11,144.05,45.0]
["bitfinex","SOLUSD",1724372244719,9.07960047,144.09,144.02,10.02262565]
["bitfinex","SOLUSD",1724372245044,9.07960047,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724372245837,9.07960047,144.09,144.03,21.38837274]
["bitfinex","SOLUSD",1724372246237,9.07960047,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724372248249,9.07960047,144.07,144.04,45.0]
["bitfinex","SOLUSD",1724372251663,15.1157,144.08,144.04,45.0]
["bitfinex","SOLUSD",1724372253566,15.1157,144.08,144.05,1.38841351]
["bitfinex","SOLUSD",1724372254557,15.1157,144.08,144.04,45.0]
["bitfinex","SOLUSD",1724372254861,15.1157,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1724372255441,15.1157,144.08,144.05,0.25098]
["bitfinex","SOLUSD",1724372256345,15.43390047,144.11,144.05,0.25098]
["bitfinex","SOLUSD",1724372256556,6.3543,144.11,144.05,9.33058047]
["bitfinex","SOLUSD",1724372256764,6.3543,144.11,144.06,45.0]
["bitfinex","SOLUSD",1724372257961,6.3543,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1724372259651,6.3543,144.11,144.07,0.25098]
["bitfinex","SOLUSD",1724372264355,16.2769,144.12,144.07,10.71841933]
["bitfinex","SOLUSD",1724372264661,16.2769,144.12,144.08,45.0]
["bitfinex","SOLUSD",1724372264867,16.2769,144.12,144.09,0.25098]
["bitfinex","SOLUSD",1724372270874,16.2769,144.12,144.09,1.63873879]
["bitfinex","SOLUSD",1724372271078,16.2769,144.12,144.09,0.25098]
["bitfinex","SOLUSD",1724372273562,16.2769,144.12,144.05,9.07960047]
["bitfinex","SOLUSD",1724372273762,16.2769,144.12,144.06,20.0]
["bitfinex","SOLUSD",1724372274276,16.2769,144.12,144.06,27.35976191]
["bitfinex","SOLUSD",1724372274576,16.2769,144.12,144.06,20.0]
["bitfinex","SOLUSD",1724372274871,16.2769,144.12,144.07,46.38796406]
["bitfinex","SOLUSD",1724372275375,16.2769,144.12,144.07,45.0]
["bitfinex","SOLUSD",1724372277665,16.2769,144.12,144.08,0.25098]
["bitfinex","SOLUSD",1724372284187,16.2769,144.12,144.08,1.63888873]
["bitfinex","SOLUSD",1724372284396,16.2769,144.12,144.09,9.07960047]
["bitfinex","SOLUSD",1724372284685,16.2769,144.12,144.1,45.25098]
["bitfinex","SOLUSD",1724372285781,16.2769,144.12,144.06,20.0]
["bitfinex","SOLUSD",1724372285782,6.147,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724372285980,6.147,144.11,144.02,9.07960047]
["bitfinex","SOLUSD",1724372286294,6.147,144.11,144.03,7.36081596]
["bitfinex","SOLUSD",1724372286792,6.147,144.11,144.02,9.07960047]
["bitfinex","SOLUSD",1724372287162,6.147,144.11,144.03,0.25098]
["bitfinex","SOLUSD",1724372287494,9.07960047,144.1,144.01,10.90508299]
["bitfinex","SOLUSD",1724372287701,9.07960047,144.1,144.0,9.07960047]
["bitfinex","SOLUSD",1724372288067,9.07960047,144.1,144.02,9.07960047]
["bitfinex","SOLUSD",1724372288390,9.07960047,144.1,144.0,20.0]
["bitfinex","SOLUSD",1724372288704,9.07960047,144.1,144.02,9.07960047]
["bitfinex","SOLUSD",1724372288991,9.07960047,144.1,144.03,65.25098]
["bitfinex","SOLUSD",1724372295588,16.1703,144.09,144.03,45.25098]
["bitfinex","SOLUSD",1724372295969,16.1703,144.09,144.03,0.25098]
["bitfinex","SOLUSD",1724372302607,16.1703,144.09,144.03,1.63936915]
["bitfinex","SOLUSD",1724372304521,16.1703,144.09,144.03,10.71896962]
["bitfinex","SOLUSD",1724372304813,16.1703,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724372305116,16.1703,144.09,144.05,1.63905661]
["bitfinex","SOLUSD",1724372306714,16.1703,144.09,144.05,0.25098]
["bitfinex","SOLUSD",1724372310730,16.1703,144.09,144.05,1.63900625]
["bitfinex","SOLUSD",1724372311226,16.1703,144.09,144.05,30.71860672]
["bitfinex","SOLUSD",1724372311399,6.147,144.11,144.07,9.07960047]
["bitfinex","SOLUSD",1724372311601,6.147,144.11,144.08,1.63883974]
["bitfinex","SOLUSD",1724372311800,6.147,144.11,144.08,46.63883974]
["bitfinex","SOLUSD",1724372313609,6.147,144.11,144.09,9.07960047]
["bitfinex","SOLUSD",1724372313931,16.3175,144.13,144.1,46.63865638]
["bitfinex","SOLUSD",1724372314111,16.3175,144.13,144.1,45.25098]
["bitfinex","SOLUSD",1724372326115,16.3175,144.13,144.1,0.25098]
["bitfinex","SOLUSD",1724372331541,16.3175,144.13,144.1,1.63870199]
["bitfinex","SOLUSD",1724372332451,16.3175,144.13,144.1,1.63867408]
["bitfinex","SOLUSD",1724372334736,16.3175,144.13,144.1,0.25098]
["bitfinex","SOLUSD",1724372337939,16.3175,144.13,144.09,45.0]
["bitfinex","SOLUSD",1724372338240,6.0685,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724372338632,6.0685,144.12,144.04,9.07960047]
["bitfinex","SOLUSD",1724372338834,16.228,144.11,144.0,7.43876459]
["bitfinex","SOLUSD",1724372339036,16.228,144.11,144.03,9.07960047]
["bitfinex","SOLUSD",1724372340447,16.228,144.11,144.0,7.43876459]
["bitfinex","SOLUSD",1724372340634,16.228,144.11,144.02,9.07960047]
["bitfinex","SOLUSD",1724372341367,16.228,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724372341368,6.0168,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724372341532,6.0168,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724372342663,6.0168,144.09,144.02,0.25098]
["bitfinex","SOLUSD",1724372342962,6.0168,144.09,144.02,45.25098]
["bitfinex","SOLUSD",1724372343265,6.0168,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724372343477,6.0168,144.09,144.04,45.25098]
["bitfinex","SOLUSD",1724372343765,15.1786,144.08,144.04,45.25098]
["bitfinex","SOLUSD",1724372346467,15.1786,144.08,144.04,45.0]
["bitfinex","SOLUSD",1724372347249,15.1786,144.08,144.03,45.12549]
["bitfinex","SOLUSD",1724372347448,15.1786,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1724372348761,15.1786,144.08,144.04,1.51384496]
["bitfinex","SOLUSD",1724372348946,15.1786,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1724372349538,15.1786,144.08,144.05,45.12549]
["bitfinex","SOLUSD",1724372349741,15.1786,144.08,144.06,45.0]
["bitfinex","SOLUSD",1724372350061,15.1786,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1724372350442,15.1786,144.08,144.05,45.12549]
["bitfinex","SOLUSD",1724372353242,6.0168,144.09,144.06,1.513665]
["bitfinex","SOLUSD",1724372353455,6.0168,144.09,144.07,0.12549]
["bitfinex","SOLUSD",1724372353663,6.0168,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1724372358944,6.0168,144.09,144.06,1.51358899]
["bitfinex","SOLUSD",1724372359147,6.0168,144.09,144.07,0.12549]
["bitfinex","SOLUSD",1724372360476,6.0168,144.09,144.06,0.25098]
["bitfinex","SOLUSD",1724372365172,6.0168,144.09,144.06,1.6390715]
["bitfinex","SOLUSD",1724372365359,15.325,144.11,144.06,10.71867197]
["bitfinex","SOLUSD",1724372365560,15.325,144.11,144.07,45.0]
["bitfinex","SOLUSD",1724372365758,15.325,144.11,144.08,1.63886275]
["bitfinex","SOLUSD",1724372368564,15.325,144.11,144.08,9.00407757]
["bitfinex","SOLUSD",1724372368768,15.325,144.11,144.09,45.0]
["bitfinex","SOLUSD",1724372370476,15.325,144.11,144.1,1.38789551]
["bitfinex","SOLUSD",1724372370781,6.5848,144.13,144.1,0.25098]
["bitfinex","SOLUSD",1724372371086,6.5848,144.13,144.11,0.25098]
["bitfinex","SOLUSD",1724372371674,6.5848,144.13,144.1,0.25098]
["bitfinex","SOLUSD",1724372377391,16.613,144.14,144.1,10.71819933]
["bitfinex","SOLUSD",1724372377564,16.613,144.14,144.11,45.0]
["bitfinex","SOLUSD",1724372377890,16.613,144.14,144.12,0.25098]
["bitfinex","SOLUSD",1724372382995,40.82304941,144.17,144.12,0.25098]
["bitfinex","SOLUSD",1724372385603,9.07960047,144.16,144.03,13.97416459]
["bitfinex","SOLUSD",1724372385802,9.07960047,144.16,144.07,9.07960047]
["bitfinex","SOLUSD",1724372385983,40.82304941,144.17,144.08,27.36632634]
["bitfinex","SOLUSD",1724372386173,49.90264988,144.17,144.08,20.0]
["bitfinex","SOLUSD",1724372386881,40.82304941,144.17,144.08,20.0]
["bitfinex","SOLUSD",1724372387090,49.90264988,144.17,144.09,45.25098]
["bitfinex","SOLUSD",1724372389393,40.82304941,144.17,144.09,54.33058047]
["bitfinex","SOLUSD",1724372391578,40.82304941,144.17,144.11,9.07960047]
["bitfinex","SOLUSD",1724372391804,40.82304941,144.17,144.12,45.25098]
["bitfinex","SOLUSD",1724372392003,19.10944941,144.17,144.13,10.46687425]
["bitfinex","SOLUSD",1724372392217,19.10944941,144.17,144.14,45.25098]
["bitfinex","SOLUSD",1724372392498,19.10944941,144.17,144.15,1.38721821]
["bitfinex","SOLUSD",1724372392700,19.10944941,144.17,144.16,0.25098]
["bitfinex","SOLUSD",1724372393171,19.10944941,144.17,144.16,45.25098]
["bitfinex","SOLUSD",1724372400607,19.10944941,144.17,144.16,45.12549]
["bitfinex","SOLUSD",1724372402506,18.28428862,144.17,144.16,45.12549]
["bitfinex","SOLUSD",1724372403098,18.28428862,144.17,144.16,45.0]
["bitfinex","SOLUSD",1724372404804,18.28428862,144.17,144.16,45.12549]
["bitfinex","SOLUSD",1724372404983,18.28428862,144.17,144.16,45.0]
["bitfinex","SOLUSD",1724372406609,18.28428862,144.17,144.11,9.07960047]
["bitfinex","SOLUSD",1724372406909,18.28428862,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724372407208,18.28428862,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724372408194,18.28428862,144.17,144.11,45.12549]
["bitfinex","SOLUSD",1724372408909,18.28428862,144.17,144.12,0.12549]
["bitfinex","SOLUSD",1724372410100,18.28428862,144.17,144.13,9.07960047]
["bitfinex","SOLUSD",1724372410407,18.28428862,144.17,144.14,45.25098]
["bitfinex","SOLUSD",1724372422954,18.28428862,144.17,144.15,9.07960047]
["bitfinex","SOLUSD",1724372423239,18.28428862,144.17,144.16,45.25098]
["bitfinex","SOLUSD",1724372424627,18.28428862,144.17,144.16,0.12549]
["bitfinex","SOLUSD",1724372425134,18.28428862,144.17,144.13,20.0]
["bitfinex","SOLUSD",1724372426433,18.28428862,144.17,144.14,45.25098]
["bitfinex","SOLUSD",1724372427024,18.28428862,144.17,144.15,1.38726332]
["bitfinex","SOLUSD",1724372427223,18.28428862,144.17,144.14,54.33058047]
["bitfinex","SOLUSD",1724372427820,18.28428862,144.17,144.16,9.07960047]
["bitfinex","SOLUSD",1724372428023,18.28428862,144.17,144.16,54.33058047]
["bitfinex","SOLUSD",1724372428251,18.28428862,144.17,144.16,45.25098]
["bitfinex","SOLUSD",1724372428541,18.28428862,144.17,144.16,0.25098]
["bitfinex","SOLUSD",1724372435823,18.28428862,144.17,144.13,20.0]
["bitfinex","SOLUSD",1724372436125,18.28428862,144.17,144.13,9.07960047]
["bitfinex","SOLUSD",1724372437240,18.28428862,144.17,144.14,46.38718787]
["bitfinex","SOLUSD",1724372437443,18.28428862,144.17,144.15,9.33058047]
["bitfinex","SOLUSD",1724372437643,18.28428862,144.17,144.16,45.0]
["bitfinex","SOLUSD",1724372437842,18.28428862,144.17,144.16,45.25098]
["bitfinex","SOLUSD",1724372439034,18.28428862,144.17,144.16,0.25098]
["bitfinex","SOLUSD",1724372441331,18.28428862,144.17,144.16,9.33058047]
["bitfinex","SOLUSD",1724372441530,18.28428862,144.17,144.16,54.33058047]
["bitfinex","SOLUSD",1724372443436,22.81524085,144.19,144.17,40.85]
["bitfinex","SOLUSD",1724372443633,28.57273228,144.21,144.2,20.0]
["bitfinex","SOLUSD",1724372443839,28.57273228,144.21,144.2,49.33058047]
["bitfinex","SOLUSD",1724372444229,28.57273228,144.21,144.2,57.70823395]
["bitfinex","SOLUSD",1724372445147,28.57273228,144.21,144.2,28.62863348]
["bitfinex","SOLUSD",1724372445347,28.57273228,144.21,144.15,23.94395348]
["bitfinex","SOLUSD",1724372445526,28.57273228,144.21,144.17,9.07960047]
["bitfinex","SOLUSD",1724372445726,28.57273228,144.21,144.17,17.45725395]
["bitfinex","SOLUSD",1724372446643,28.57273228,144.21,144.18,0.25098]
["bitfinex","SOLUSD",1724372446837,28.57273228,144.21,144.18,74.33058047]
["bitfinex","SOLUSD",1724372447042,28.57273228,144.21,144.17,8.37765348]
["bitfinex","SOLUSD",1724372449146,28.57273228,144.21,144.18,45.25098]
["bitfinex","SOLUSD",1724372449454,28.57273228,144.21,144.18,53.62863348]
["bitfinex","SOLUSD",1724372449653,28.57273228,144.21,144.19,1.38681826]
["bitfinex","SOLUSD",1724372449829,28.57273228,144.21,144.2,0.25098]
["bitfinex","SOLUSD",1724372452856,28.57273228,144.21,144.19,0.25098]
["bitfinex","SOLUSD",1724372454252,28.57273228,144.21,144.19,1.63780028]
["bitfinex","SOLUSD",1724372457360,28.57273228,144.21,144.19,10.71740075]
["bitfinex","SOLUSD",1724372457562,28.57273228,144.21,144.2,45.0]
["bitfinex","SOLUSD",1724372457761,28.57273228,144.21,144.2,45.25098]
["bitfinex","SOLUSD",1724372461856,28.57273228,144.21,144.2,0.25098]
["bitfinex","SOLUSD",1724372462240,28.57273228,144.21,144.19,45.25098]
["bitfinex","SOLUSD",1724372464041,28.57273228,144.21,144.19,46.63785017]
["bitfinex","SOLUSD",1724372464450,28.57273228,144.21,144.19,55.01550365]
["bitfinex","SOLUSD",1724372464759,28.57273228,144.21,144.19,64.09510412]
["bitfinex","SOLUSD",1724372468047,28.57273228,144.21,144.19,62.70823395]
["bitfinex","SOLUSD",1724372468570,28.57273228,144.21,144.19,54.33058047]
["bitfinex","SOLUSD",1724372468945,28.57273228,144.21,144.19,45.25098]
["bitfinex","SOLUSD",1724372470060,28.57273228,144.21,144.2,1.38682227]
["bitfinex","SOLUSD",1724372470264,28.57273228,144.21,144.2,1.51231227]
["bitfinex","SOLUSD",1724372470770,28.57273228,144.21,144.2,1.63780227]
["bitfinex","SOLUSD",1724372476380,28.57273228,144.21,144.2,0.25098]
["bitfinex","SOLUSD",1724372483975,28.57273228,144.21,144.2,9.33058047]
["bitfinex","SOLUSD",1724372484180,28.57273228,144.21,144.2,54.33058047]
["bitfinex","SOLUSD",1724372484980,28.57273228,144.21,144.2,45.25098]
["bitfinex","SOLUSD",1724372485672,28.57273228,144.21,144.2,0.25098]
["bitfinex","SOLUSD",1724372485878,28.57273228,144.21,144.2,45.25098]
["bitfinex","SOLUSD",1724372486970,28.57273228,144.21,144.2,46.63777562]
["bitfinex","SOLUSD",1724372487166,28.57273228,144.21,144.2,53.98870358]
["bitfinex","SOLUSD",1724372487387,28.57273228,144.21,144.2,63.06830405]
["bitfinex","SOLUSD",1724372487565,28.57273228,144.21,144.2,55.71737609]
["bitfinex","SOLUSD",1724372487770,28.57273228,144.21,144.2,63.06850168]
["bitfinex","SOLUSD",1724372488276,28.57273228,144.21,144.2,108.76315483]
["bitfinex","SOLUSD",1724372489694,28.57273228,144.21,144.2,101.41202924]
["bitfinex","SOLUSD",1724372490790,28.57273228,144.21,144.2,90.52703173]
["bitfinex","SOLUSD",1724372490990,28.57273228,144.21,144.2,101.40811799]
["bitfinex","SOLUSD",1724372493273,28.44724228,144.21,144.2,101.40811799]
["bitfinex","SOLUSD",1724372493473,28.44724228,144.21,144.2,102.79468051]
["bitfinex","SOLUSD",1724372493686,28.44724228,144.21,144.2,101.40811799]
["bitfinex","SOLUSD",1724372496479,33.75331516,144.26,144.21,20.0]
["bitfinex","SOLUSD",1724372496686,33.75331516,144.26,144.23,20.0]
["bitfinex","SOLUSD",1724372496872,33.75331516,144.26,144.25,9.07960047]
["bitfinex","SOLUSD",1724372498393,33.50233516,144.26,144.25,20.0]
["bitfinex","SOLUSD",1724372498575,33.50233516,144.26,144.25,29.07960047]
["bitfinex","SOLUSD",1724372499674,33.50233516,144.26,144.25,74.07960047]
["bitfinex","SOLUSD",1724372500690,33.50233516,144.26,144.25,74.33058047]
["bitfinex","SOLUSD",1724372504281,33.50233516,144.26,144.25,83.17767839]
["bitfinex","SOLUSD",1724372504981,33.50233516,144.26,144.25,74.09807792]
["bitfinex","SOLUSD",1724372505186,33.50233516,144.26,144.25,83.17767839]
["bitfinex","SOLUSD",1724372522901,33.50233516,144.26,144.25,84.56385276]
["bitfinex","SOLUSD",1724372527015,33.25135516,144.26,144.25,83.17767839]
["bitfinex","SOLUSD",1724372529314,36.34360659,144.28,144.25,83.17767839]
["bitfinex","SOLUSD",1724372529315,36.34360659,144.28,144.26,28.84709792]
["bitfinex","SOLUSD",1724372529638,36.34360659,144.28,144.27,75.46561764]
["bitfinex","SOLUSD",1724372529922,36.34360659,144.28,144.27,84.56369556]
["bitfinex","SOLUSD",1724372530899,36.34360659,144.28,144.27,83.17767839]
["bitfinex","SOLUSD",1724372532618,47.60098946,144.32,144.27,83.17767839]
["bitfinex","SOLUSD",1724372532619,41.52418946,144.32,144.28,20.0]
["bitfinex","SOLUSD",1724372532822,41.52418946,144.32,144.29,75.59091817]
["bitfinex","SOLUSD",1724372533119,41.52418946,144.32,144.29,75.35841562]
["bitfinex","SOLUSD",1724372533324,41.52418946,144.32,144.29,64.43801609]
["bitfinex","SOLUSD",1724372533511,41.52418946,144.32,144.29,84.43801609]
["bitfinex","SOLUSD",1724372534603,41.52418946,144.32,144.29,84.56350609]
["bitfinex","SOLUSD",1724372535431,41.52418946,144.32,144.29,83.17767839]
["bitfinex","SOLUSD",1724372535631,41.52418946,144.32,144.29,65.25098]
["bitfinex","SOLUSD",1724372535839,41.52418946,144.32,144.29,20.12549]
["bitfinex","SOLUSD",1724372536129,57.49698946,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1724372536321,57.49698946,144.32,144.29,20.12549]
["bitfinex","SOLUSD",1724372537014,57.49698946,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1724372537457,57.49698946,144.32,144.29,0.25098]
["bitfinex","SOLUSD",1724372537733,57.49698946,144.32,144.29,45.25098]
["bitfinex","SOLUSD",1724372537936,57.49698946,144.32,144.29,65.25098]
["bitfinex","SOLUSD",1724372541141,6.3188,144.31,144.29,45.25098]
["bitfinex","SOLUSD",1724372541323,6.3188,144.31,144.29,0.25098]
["bitfinex","SOLUSD",1724372563765,6.3188,144.31,144.29,0.12549]
["bitfinex","SOLUSD",1724372564061,6.3188,144.31,144.29,0.25098]
["bitfinex","SOLUSD",1724372566537,6.3188,144.31,144.29,0.12549]
["bitfinex","SOLUSD",1724372571044,6.3188,144.31,144.25,8.84709792]
["bitfinex","SOLUSD",1724372571245,9.07960047,144.29,144.22,3.97658169]
["bitfinex","SOLUSD",1724372571452,9.07960047,144.27,144.21,3.97658169]
["bitfinex","SOLUSD",1724372571762,15.22540047,144.27,144.2,8.84709792]
["bitfinex","SOLUSD",1724372573366,6.1458,144.27,144.21,10.46633056]
["bitfinex","SOLUSD",1724372573539,6.1458,144.27,144.22,8.84709792]
["bitfinex","SOLUSD",1724372573743,6.1458,144.27,144.22,54.09807792]
["bitfinex","SOLUSD",1724372574459,6.1458,144.27,144.23,1.3865228]
["bitfinex","SOLUSD",1724372574662,6.1458,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1724372576165,6.1458,144.27,144.22,53.84709792]
["bitfinex","SOLUSD",1724372576166,6.1458,144.27,144.25,0.25098]
["bitfinex","SOLUSD",1724372576365,6.1458,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1724372600168,16.6233,144.28,144.23,10.7171344]
["bitfinex","SOLUSD",1724372600358,16.6233,144.28,144.25,9.07960047]
["bitfinex","SOLUSD",1724372600561,38.93389803,144.3,144.26,1.63718233]
["bitfinex","SOLUSD",1724372600875,38.93389803,144.3,144.26,46.63718233]
["bitfinex","SOLUSD",1724372601385,38.93389803,144.3,144.26,45.25098]
["bitfinex","SOLUSD",1724372603155,38.93389803,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1724372610591,38.93389803,144.3,144.26,1.63724537]
["bitfinex","SOLUSD",1724372611699,38.93389803,144.3,144.26,21.63724537]
["bitfinex","SOLUSD",1724372612000,38.93389803,144.3,144.27,54.07960047]
["bitfinex","SOLUSD",1724372612291,38.93389803,144.3,144.28,21.63695502]
["bitfinex","SOLUSD",1724372612498,38.93389803,144.3,144.29,54.07960047]
["bitfinex","SOLUSD",1724372612699,38.93389803,144.3,144.29,54.33058047]
["bitfinex","SOLUSD",1724372613892,38.93389803,144.3,144.29,45.25098]
["bitfinex","SOLUSD",1724372617692,38.93389803,144.3,144.29,54.33058047]
["bitfinex","SOLUSD",1724372619090,38.93389803,144.3,144.29,55.71651988]
["bitfinex","SOLUSD",1724372619379,41.52418946,144.32,144.29,75.71651988]
["bitfinex","SOLUSD",1724372619683,41.52418946,144.32,144.31,9.07960047]
["bitfinex","SOLUSD",1724372619881,41.52418946,144.32,144.31,94.33058047]
["bitfinex","SOLUSD",1724372620997,41.52418946,144.32,144.31,74.33058047]
["bitfinex","SOLUSD",1724372622412,41.52418946,144.32,144.31,94.33058047]
["bitfinex","SOLUSD",1724372622585,41.52418946,144.32,144.31,103.17700735]
["bitfinex","SOLUSD",1724372623079,41.52418946,144.32,144.31,83.17700735]
["bitfinex","SOLUSD",1724372627592,41.52418946,144.32,144.31,74.09740688]
["bitfinex","SOLUSD",1724372627792,41.52418946,144.32,144.29,20.0]
["bitfinex","SOLUSD",1724372627793,41.52418946,144.32,144.29,9.07960047]
["bitfinex","SOLUSD",1724372628700,41.52418946,144.32,144.3,1.38578264]
["bitfinex","SOLUSD",1724372629321,41.52418946,144.32,144.3,20.0]
["bitfinex","SOLUSD",1724372629625,41.52418946,144.32,144.31,0.25098]
["bitfinex","SOLUSD",1724372629807,41.52418946,144.32,144.31,45.25098]
["bitfinex","SOLUSD",1724372642017,11.52418946,144.32,144.31,55.48313614]
["bitfinex","SOLUSD",1724372642226,11.27320946,144.32,144.31,75.48313614]
["bitfinex","SOLUSD",1724372642921,11.27320946,144.32,144.31,74.09740688]
["bitfinex","SOLUSD",1724372646732,11.27320946,144.32,144.31,75.48298478]
["bitfinex","SOLUSD",1724372647609,11.02222946,144.32,144.31,75.48298478]
["bitfinex","SOLUSD",1724372647925,44.1144809,144.34,144.31,75.48298478]
["bitfinex","SOLUSD",1724372648125,44.1144809,144.34,144.33,9.07960047]
["bitfinex","SOLUSD",1724372648334,44.1144809,144.34,144.33,94.07960047]
["bitfinex","SOLUSD",1724372649828,44.1144809,144.34,144.33,94.33058047]
["bitfinex","SOLUSD",1724372651223,47.56155723,144.36,144.33,94.33058047]
["bitfinex","SOLUSD",1724372651533,47.56155723,144.36,144.35,9.07960047]
["bitfinex","SOLUSD",1724372651710,47.56155723,144.36,144.35,54.33058047]
["bitfinex","SOLUSD",1724372657834,47.56155723,144.36,144.35,45.25098]
["bitfinex","SOLUSD",1724372658038,47.56155723,144.36,144.34,9.07960047]
["bitfinex","SOLUSD",1724372658861,47.56155723,144.36,144.33,20.0]
["bitfinex","SOLUSD",1724372659138,47.56155723,144.36,144.34,20.0]
["bitfinex","SOLUSD",1724372659635,47.56155723,144.36,144.33,20.0]
["bitfinex","SOLUSD",1724372659835,47.56155723,144.36,144.33,27.33904708]
["bitfinex","SOLUSD",1724372660237,47.56155723,144.36,144.34,45.25098]
["bitfinex","SOLUSD",1724372666754,47.56155723,144.36,144.35,45.0]
["bitfinex","SOLUSD",1724372666922,47.56155723,144.36,144.35,0.25098]
["bitfinex","SOLUSD",1724372669558,47.56155723,144.36,144.34,0.25098]
["bitfinex","SOLUSD",1724372670135,47.56155723,144.36,144.34,9.33058047]
["bitfinex","SOLUSD",1724372670335,47.56155723,144.36,144.35,45.0]
["bitfinex","SOLUSD",1724372670529,47.56155723,144.36,144.35,55.4828036]
["bitfinex","SOLUSD",1724372670860,47.56155723,144.36,144.35,75.4828036]
["bitfinex","SOLUSD",1724372671267,47.56155723,144.36,144.35,82.81938448]
["bitfinex","SOLUSD",1724372671556,47.56155723,144.36,144.35,75.4828036]
["bitfinex","SOLUSD",1724372674060,47.56155723,144.36,144.35,102.81938016]
["bitfinex","SOLUSD",1724372674371,47.56155723,144.36,144.35,95.4828036]
["bitfinex","SOLUSD",1724372676736,47.56155723,144.36,144.35,94.09740688]
["bitfinex","SOLUSD",1724372678886,47.56155723,144.36,144.35,74.09740688]
["bitfinex","SOLUSD",1724372680286,47.56155723,144.36,144.35,81.43829368]
["bitfinex","SOLUSD",1724372680986,47.56155723,144.36,144.35,81.43829547]
["bitfinex","SOLUSD",1724372681485,47.56155723,144.36,144.35,81.43831697]
["bitfinex","SOLUSD",1724372682389,47.56155723,144.36,144.35,81.43845714]
["bitfinex","SOLUSD",1724372683757,47.56155723,144.36,144.35,105.39916777]
["bitfinex","SOLUSD",1724372684080,47.56155723,144.36,144.35,101.43845714]
["bitfinex","SOLUSD",1724372684259,47.56155723,144.36,144.35,105.39914115]
["bitfinex","SOLUSD",1724372686466,47.56155723,144.36,144.35,85.39914115]
["bitfinex","SOLUSD",1724372687493,47.56155723,144.36,144.35,81.43845714]
["bitfinex","SOLUSD",1724372688591,47.56155723,144.36,144.35,85.39979261]
["bitfinex","SOLUSD",1724372690096,47.56155723,144.36,144.35,106.78507721]
["bitfinex","SOLUSD",1724372690280,47.56155723,144.36,144.35,105.39979261]
["bitfinex","SOLUSD",1724372691672,47.56155723,144.36,144.35,106.78506922]
["bitfinex","SOLUSD",1724372691874,47.56155723,144.36,144.35,40.14881261]
["bitfinex","SOLUSD",1724372692597,47.56155723,144.36,144.35,51.01483191]
["bitfinex","SOLUSD",1724372693189,47.56155723,144.36,144.35,96.26581191]
["bitfinex","SOLUSD",1724372693498,47.56155723,144.36,144.35,97.65109921]
["bitfinex","SOLUSD",1724372694088,47.56155723,144.36,144.35,96.26581191]
["bitfinex","SOLUSD",1724372694479,47.56155723,144.36,144.35,97.65106666]
["bitfinex","SOLUSD",1724372694699,47.56155723,144.36,144.35,85.40238082]
["bitfinex","SOLUSD",1724372694878,47.56155723,144.36,144.35,96.26796821]
["bitfinex","SOLUSD",1724372695390,47.56155723,144.36,144.35,97.65321853]
["bitfinex","SOLUSD",1724372695589,47.56155723,144.36,144.35,96.26796821]
["bitfinex","SOLUSD",1724372695984,47.56155723,144.36,144.35,97.65321892]
["bitfinex","SOLUSD",1724372696375,47.56155723,144.36,144.35,90.30997728]
["bitfinex","SOLUSD",1724372696575,47.56155723,144.36,144.35,97.65322164]
["bitfinex","SOLUSD",1724372696774,47.31057723,144.36,144.35,97.65322164]
["bitfinex","SOLUSD",1724372697300,49.29506377,144.38,144.37,20.0]
["bitfinex","SOLUSD",1724372697612,49.29506377,144.38,144.37,115.6160722]
["bitfinex","SOLUSD",1724372698194,49.29506377,144.38,144.37,94.2310022]
["bitfinex","SOLUSD",1724372698369,49.29506377,144.38,144.37,90.26889821]
["bitfinex","SOLUSD",1724372698569,49.29506377,144.38,144.37,94.22977005]
["bitfinex","SOLUSD",1724372698973,49.29506377,144.38,144.37,94.48075005]
["bitfinex","SOLUSD",1724372700608,49.29506377,144.38,144.37,85.40114958]
["bitfinex","SOLUSD",1724372701212,49.29506377,144.38,144.37,78.05827872]
["bitfinex","SOLUSD",1724372701506,49.29506377,144.38,144.37,85.40170731]
["bitfinex","SOLUSD",1724372701674,49.29506377,144.38,144.37,74.09740688]
["bitfinex","SOLUSD",1724372701876,49.29506377,144.38,144.37,76.55600318]
["bitfinex","SOLUSD",1724372702110,49.29506377,144.38,144.37,63.89964963]
["bitfinex","SOLUSD",1724372703292,49.29506377,144.38,144.37,63.89945274]
["bitfinex","SOLUSD",1724372703494,49.29506377,144.38,144.37,72.74587962]
["bitfinex","SOLUSD",1724372705098,49.29506377,144.38,144.37,72.74609245]
["bitfinex","SOLUSD",1724372707102,49.29506377,144.38,144.37,81.82569292]
["bitfinex","SOLUSD",1724372707285,49.29506377,144.38,144.37,101.82569292]
["bitfinex","SOLUSD",1724372708916,49.29506377,144.38,144.37,97.86535725]
["bitfinex","SOLUSD",1724372709085,49.29506377,144.38,144.37,109.17242065]
["bitfinex","SOLUSD",1724372710576,49.29506377,144.38,144.37,100.09282018]
["bitfinex","SOLUSD",1724372710782,49.29506377,144.38,144.37,109.17242065]
["bitfinex","SOLUSD",1724372711904,49.29506377,144.38,144.37,94.48407075]
["bitfinex","SOLUSD",1724372712806,49.29506377,144.38,144.37,83.17700735]
["bitfinex","SOLUSD",1724372713016,49.29506377,144.38,144.37,94.48581934]
["bitfinex","SOLUSD",1724372713183,49.29506377,144.38,144.37,94.48609092]
["bitfinex","SOLUSD",1724372716004,49.29506377,144.38,144.37,90.52315839]
["bitfinex","SOLUSD",1724372716189,49.29506377,144.38,144.37,94.48612282]
["bitfinex","SOLUSD",1724372716392,49.29506377,144.38,144.37,90.52315839]
["bitfinex","SOLUSD",1724372716697,49.29506377,144.38,144.37,94.4860175]
["bitfinex","SOLUSD",1724372719614,49.29506377,144.38,144.37,83.17700735]
["bitfinex","SOLUSD",1724372719814,49.29506377,144.38,144.37,94.48736572]
["bitfinex","SOLUSD",1724372723305,49.29506377,144.38,144.37,107.14031082]
["bitfinex","SOLUSD",1724372723507,49.29506377,144.38,144.37,114.48738729]
["bitfinex","SOLUSD",1724372723806,49.29506377,144.38,144.37,114.48727211]
["bitfinex","SOLUSD",1724372724403,49.29506377,144.38,144.37,107.14027074]
["bitfinex","SOLUSD",1724372724608,49.29506377,144.38,144.37,114.48733905]
["bitfinex","SOLUSD",1724372726927,49.29506377,144.38,144.37,114.48658341]
["bitfinex","SOLUSD",1724372731709,49.29506377,144.38,144.37,114.48675816]
["bitfinex","SOLUSD",1724372732142,49.04408377,144.38,144.37,114.48675816]
["bitfinex","SOLUSD",1724372733834,49.04408377,144.38,144.37,107.14027074]
["bitfinex","SOLUSD",1724372734151,49.04408377,144.38,144.37,107.13867751]
["bitfinex","SOLUSD",1724372734517,49.04408377,144.38,144.37,114.48535739]
["bitfinex","SOLUSD",1724372734846,49.04408377,144.38,144.37,144.48535739]
["bitfinex","SOLUSD",1724372735028,49.04408377,144.38,144.37,121.83179725]
["bitfinex","SOLUSD",1724372737237,49.04408377,144.38,144.37,110.52368723]
["bitfinex","SOLUSD",1724372737439,49.04408377,144.38,144.37,121.83190534]
["bitfinex","SOLUSD",1724372738546,48.79310377,144.38,144.37,121.83190534]
["bitfinex","SOLUSD",1724372740746,48.79310377,144.38,144.37,121.83027887]
["bitfinex","SOLUSD",1724372742121,48.79310377,144.38,144.37,114.48359899]
["bitfinex","SOLUSD",1724372743050,51.88535521,144.4,144.39,20.0]
["bitfinex","SOLUSD",1724372743249,51.88535521,144.4,144.39,105.63717211]
["bitfinex","SOLUSD",1724372744044,51.88535521,144.4,144.39,94.33058047]
["bitfinex","SOLUSD",1724372744246,51.88535521,144.4,144.39,105.63661148]
["bitfinex","SOLUSD",1724372745851,51.88535521,144.4,144.39,85.63661148]
["bitfinex","SOLUSD",1724372748141,51.88535521,144.4,144.39,94.48303836]
["bitfinex","SOLUSD",1724372748733,51.88535521,144.4,144.39,114.48303836]
["bitfinex","SOLUSD",1724372752758,51.75986521,144.4,144.39,114.48303836]
["bitfinex","SOLUSD",1724372752954,21.63437521,144.4,144.39,114.48303836]
["bitfinex","SOLUSD",1724372754449,21.63437521,144.4,144.39,114.47566745]
["bitfinex","SOLUSD",1724372754662,54.47564664,144.43,144.41,20.0]
["bitfinex","SOLUSD",1724372754955,54.47564664,144.43,144.42,29.20509047]
["bitfinex","SOLUSD",1724372755146,54.47564664,144.43,144.42,85.62924057]
["bitfinex","SOLUSD",1724372755455,54.47564664,144.43,144.42,95.86023919]
["bitfinex","SOLUSD",1724372758266,54.47564664,144.43,144.42,95.85796589]
["bitfinex","SOLUSD",1724372760350,54.47564664,144.43,144.42,85.39379368]
["bitfinex","SOLUSD",1724372760554,54.47564664,144.43,144.42,94.47339415]
["bitfinex","SOLUSD",1724372760762,54.47564664,144.43,144.42,49.22241415]
["bitfinex","SOLUSD",1724372761086,54.47564664,144.43,144.42,41.88238976]
["bitfinex","SOLUSD",1724372761369,54.47564664,144.43,144.42,49.22374405]
["bitfinex","SOLUSD",1724372762276,54.47564664,144.43,144.42,94.47472405]
["bitfinex","SOLUSD",1724372763988,54.47564664,144.43,144.42,90.51836164]
["bitfinex","SOLUSD",1724372764266,54.47564664,144.43,144.42,87.13242976]
["bitfinex","SOLUSD",1724372764449,54.47564664,144.43,144.42,83.17700735]
["bitfinex","SOLUSD",1724372764771,54.47564664,144.43,144.42,105.77045515]
["bitfinex","SOLUSD",1724372765070,54.47564664,144.43,144.42,101.81485822]
["bitfinex","SOLUSD",1724372765661,54.47564664,144.43,144.42,97.85926306]
["bitfinex","SOLUSD",1724372766080,54.47564664,144.43,144.42,101.81486457]
["bitfinex","SOLUSD",1724372766573,54.47564664,144.43,144.42,101.81486902]
["bitfinex","SOLUSD",1724372767574,54.47564664,144.43,144.42,97.85929776]
["bitfinex","SOLUSD",1724372767784,54.47564664,144.43,144.42,101.81498075]
["bitfinex","SOLUSD",1724372770552,57.06593808,144.45,144.43,20.0]
["bitfinex","SOLUSD",1724372770753,57.06593808,144.45,144.44,83.05623071]
["bitfinex","SOLUSD",1724372770948,57.06593808,144.45,144.44,65.25098]
["bitfinex","SOLUSD",1724372771148,57.06593808,144.45,144.44,69.20584261]
["bitfinex","SOLUSD",1724372771456,57.06593808,144.45,144.44,76.54680332]
["bitfinex","SOLUSD",1724372772159,73.68463808,144.45,144.44,72.59194071]
["bitfinex","SOLUSD",1724372772374,73.68463808,144.45,144.44,31.29662403]
["bitfinex","SOLUSD",1724372772554,73.68463808,144.45,144.44,7.34096071]
["bitfinex","SOLUSD",1724372772755,80.33493808,144.45,144.4,11.29717616]
["bitfinex","SOLUSD",1724372772968,80.33493808,144.45,144.41,11.29717616]
["bitfinex","SOLUSD",1724372773172,80.33493808,144.45,144.42,7.34096071]
["bitfinex","SOLUSD",1724372773474,80.33493808,144.45,144.43,16.18738759]
["bitfinex","SOLUSD",1724372773662,80.33493808,144.45,144.44,7.34096071]
["bitfinex","SOLUSD",1724372774051,80.33493808,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1724372774661,80.33493808,144.45,144.43,8.84642688]
["bitfinex","SOLUSD",1724372774986,80.33493808,144.45,144.41,11.30047299]
["bitfinex","SOLUSD",1724372775278,80.33493808,144.45,144.42,7.34267017]
["bitfinex","SOLUSD",1724372775489,80.33493808,144.45,144.41,3.95780282]
["bitfinex","SOLUSD",1724372775490,80.33493808,144.45,144.43,7.34267017]
["bitfinex","SOLUSD",1724372775668,80.33493808,144.45,144.41,12.8042297]
["bitfinex","SOLUSD",1724372775669,80.33493808,144.45,144.42,7.34267017]
["bitfinex","SOLUSD",1724372775875,80.33493808,144.45,144.43,7.34267017]
["bitfinex","SOLUSD",1724372776069,80.33493808,144.45,144.42,7.34267017]
["bitfinex","SOLUSD",1724372776265,80.33493808,144.45,144.43,7.34271878]
["bitfinex","SOLUSD",1724372776474,80.33493808,144.45,144.42,3.95780282]
["bitfinex","SOLUSD",1724372776688,80.33493808,144.45,144.43,7.34270371]
["bitfinex","SOLUSD",1724372776989,80.33493808,144.45,144.42,3.95780282]
["bitfinex","SOLUSD",1724372777180,80.33493808,144.45,144.43,7.34268709]
["bitfinex","SOLUSD",1724372777361,80.33493808,144.45,144.42,3.95780282]
["bitfinex","SOLUSD",1724372777562,80.33493808,144.45,144.43,7.3426839]
["bitfinex","SOLUSD",1724372777762,80.33493808,144.45,144.42,3.95780282]
["bitfinex","SOLUSD",1724372777994,80.33493808,144.45,144.43,7.34267764]
["bitfinex","SOLUSD",1724372778288,80.33493808,144.45,144.44,7.34266295]
["bitfinex","SOLUSD",1724372778663,80.33493808,144.45,144.43,7.34266295]
["bitfinex","SOLUSD",1724372778864,80.33493808,144.45,144.42,3.95780282]
["bitfinex","SOLUSD",1724372779066,80.33493808,144.45,144.43,7.34266167]
["bitfinex","SOLUSD",1724372779270,80.33493808,144.45,144.44,7.34266167]
["bitfinex","SOLUSD",1724372779672,80.33493808,144.45,144.41,8.97191688]
["bitfinex","SOLUSD",1724372779881,80.33493808,144.45,144.43,0.24236029]
["bitfinex","SOLUSD",1724372783598,80.33493808,144.45,144.44,7.34229436]
["bitfinex","SOLUSD",1724372783771,80.33493808,144.45,144.43,0.24236029]
["bitfinex","SOLUSD",1724372786497,80.33493808,144.45,144.44,7.3424057]
["bitfinex","SOLUSD",1724372787165,80.33493808,144.45,144.43,0.24236029]
["bitfinex","SOLUSD",1724372787361,80.33493808,144.45,144.44,7.34240761]
["bitfinex","SOLUSD",1724372787884,80.33493808,144.45,144.43,0.24236029]
["bitfinex","SOLUSD",1724372792098,80.33493808,144.45,144.44,7.34209728]
["bitfinex","SOLUSD",1724372792394,80.33493808,144.45,144.43,0.24236029]
["bitfinex","SOLUSD",1724372793718,80.33493808,144.45,144.44,7.34221398]
["bitfinex","SOLUSD",1724372793876,80.33493808,144.45,144.43,0.24236029]
["bitfinex","SOLUSD",1724372794496,80.33493808,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1724372794708,80.33493808,144.45,144.44,7.59322007]
["bitfinex","SOLUSD",1724372795196,80.33493808,144.45,144.44,52.59322007]
["bitfinex","SOLUSD",1724372796079,57.06593808,144.45,144.44,52.59322007]
["bitfinex","SOLUSD",1724372799619,57.06593808,144.45,144.44,72.59322007]
["bitfinex","SOLUSD",1724372801131,57.06593808,144.45,144.44,94.09740688]
["bitfinex","SOLUSD",1724372801411,57.06593808,144.45,144.44,101.43968451]
["bitfinex","SOLUSD",1724372807806,57.06593808,144.45,144.44,101.43929726]
["bitfinex","SOLUSD",1724372813121,57.06593808,144.45,144.44,16.18831726]
["bitfinex","SOLUSD",1724372814314,57.06593808,144.45,144.44,8.84642688]
["bitfinex","SOLUSD",1724372814495,57.06593808,144.45,144.44,16.18817014]
["bitfinex","SOLUSD",1724372814820,57.06593808,144.45,144.44,81.43915014]
["bitfinex","SOLUSD",1724372815623,57.06593808,144.45,144.44,90.51875061]
["bitfinex","SOLUSD",1724372820746,57.06593808,144.45,144.44,83.17700735]
["bitfinex","SOLUSD",1724372820944,57.06593808,144.45,144.44,90.51883588]
["bitfinex","SOLUSD",1724372821114,57.06593808,144.45,144.44,101.43923541]
["bitfinex","SOLUSD",1724372821311,57.06593808,144.45,144.44,110.51883588]
["bitfinex","SOLUSD",1724372822508,57.06593808,144.45,144.44,110.51831425]
["bitfinex","SOLUSD",1724372822710,57.06593808,144.45,144.44,90.51831425]
["bitfinex","SOLUSD",1724372823913,57.06593808,144.45,144.44,83.17700735]
["bitfinex","SOLUSD",1724372824430,57.06593808,144.45,144.44,90.51779904]
["bitfinex","SOLUSD",1724372825812,57.06593808,144.45,144.44,90.51620911]
["bitfinex","SOLUSD",1724372826539,57.06593808,144.45,144.44,110.51620911]
["bitfinex","SOLUSD",1724372827132,57.06593808,144.45,144.44,110.51627303]
["bitfinex","SOLUSD",1724372830240,57.06593808,144.45,144.44,103.17700735]
["bitfinex","SOLUSD",1724372830442,57.06593808,144.45,144.44,110.51729043]
["bitfinex","SOLUSD",1724372831746,59.65622951,144.47,144.46,29.07960047]
["bitfinex","SOLUSD",1724372831951,59.65622951,144.47,144.46,110.51729043]
["bitfinex","SOLUSD",1724372834031,59.65622951,144.47,144.46,110.51704751]
["bitfinex","SOLUSD",1724372835369,62.24652095,144.49,144.46,110.51704751]
["bitfinex","SOLUSD",1724372835525,44.79167566,144.49,144.48,65.39800235]
["bitfinex","SOLUSD",1724372835730,74.08930382,144.53,144.5,20.0]
["bitfinex","SOLUSD",1724372836051,74.08930382,144.53,144.5,49.33058047]
["bitfinex","SOLUSD",1724372836234,74.08930382,144.53,144.5,65.25098]
["bitfinex","SOLUSD",1724372836427,74.08930382,144.53,144.5,74.33058047]
["bitfinex","SOLUSD",1724372836822,74.08930382,144.53,144.5,65.25098]
["bitfinex","SOLUSD",1724372839028,74.08930382,144.53,144.5,74.09740688]
["bitfinex","SOLUSD",1724372841143,74.08930382,144.53,144.5,29.09740688]
["bitfinex","SOLUSD",1724372842656,74.08930382,144.53,144.5,74.09740688]
["bitfinex","SOLUSD",1724372843229,80.99559728,144.51,144.5,45.25098]
["bitfinex","SOLUSD",1724372847159,80.99559728,144.51,144.5,0.25098]
["bitfinex","SOLUSD",1724372847354,80.99559728,144.51,144.5,45.25098]
["bitfinex","SOLUSD",1724372847655,65.69359728,144.51,144.5,45.25098]
["bitfinex","SOLUSD",1724372847863,65.69359728,144.51,144.5,0.25098]
["bitfinex","SOLUSD",1724372848070,65.69359728,144.51,144.5,17.29583946]
["bitfinex","SOLUSD",1724372848235,65.69359728,144.51,144.5,82.29583946]
["bitfinex","SOLUSD",1724372849333,65.69359728,144.51,144.5,65.25098]
["bitfinex","SOLUSD",1724372860954,65.69359728,144.51,144.5,106.24596101]
["bitfinex","SOLUSD",1724372861166,65.69359728,144.51,144.5,114.94735533]
["bitfinex","SOLUSD",1724372861672,65.69359728,144.51,144.5,105.86775486]
["bitfinex","SOLUSD",1724372861970,65.69359728,144.51,144.5,106.24596101]
["bitfinex","SOLUSD",1724372862172,65.69359728,144.51,144.5,102.29583946]
["bitfinex","SOLUSD",1724372862393,65.69359728,144.51,144.5,106.24514821]
["bitfinex","SOLUSD",1724372862552,65.69359728,144.51,144.5,82.29583946]
["bitfinex","SOLUSD",1724372862751,65.69359728,144.51,144.5,86.24583446]
["bitfinex","SOLUSD",1724372866083,65.69359728,144.51,144.5,82.29583946]
["bitfinex","SOLUSD",1724372868080,65.69359728,144.51,144.5,73.21623899]
["bitfinex","SOLUSD",1724372870585,65.69359728,144.51,144.5,85.86770406]
["bitfinex","SOLUSD",1724372871792,65.69359728,144.51,144.5,107.25162519]
["bitfinex","SOLUSD",1724372872285,65.69359728,144.51,144.5,105.86770406]
["bitfinex","SOLUSD",1724372873687,65.69359728,144.51,144.5,101.91763331]
["bitfinex","SOLUSD",1724372873896,65.69359728,144.51,144.5,105.86724348]
["bitfinex","SOLUSD",1724372876295,65.69359728,144.51,144.5,97.16584916]
["bitfinex","SOLUSD",1724372876478,65.69359728,144.51,144.5,77.16584916]
["bitfinex","SOLUSD",1724372876668,65.69359728,144.51,144.5,86.24544963]
["bitfinex","SOLUSD",1724372877489,65.69359728,144.51,144.5,82.29583946]
["bitfinex","SOLUSD",1724372877882,65.69359728,144.51,144.5,86.24646383]
["bitfinex","SOLUSD",1724372878709,65.69359728,144.51,144.5,86.24665286]
["bitfinex","SOLUSD",1724372878894,65.69359728,144.51,144.5,77.16705239]
["bitfinex","SOLUSD",1724372880987,65.69359728,144.51,144.5,77.16679455]
["bitfinex","SOLUSD",1724372882307,65.69359728,144.51,144.5,86.24639502]
["bitfinex","SOLUSD",1724372883774,65.69359728,144.51,144.5,86.24602491]
["bitfinex","SOLUSD",1724372886794,65.69359728,144.51,144.5,106.24602491]
["bitfinex","SOLUSD",1724372887097,65.69359728,144.51,144.5,106.24436405]
["bitfinex","SOLUSD",1724372887485,65.69359728,144.51,144.5,117.09466691]
["bitfinex","SOLUSD",1724372889699,65.69359728,144.51,144.5,108.01506644]
["bitfinex","SOLUSD",1724372890598,65.69359728,144.51,144.5,77.1656373]
["bitfinex","SOLUSD",1724372890802,65.69359728,144.51,144.5,88.01663114]
["bitfinex","SOLUSD",1724372895608,65.69359728,144.51,144.5,95.35264268]
["bitfinex","SOLUSD",1724372896821,65.69359728,144.51,144.5,84.50164884]
["bitfinex","SOLUSD",1724372897308,65.69359728,144.51,144.5,35.30127053]
["bitfinex","SOLUSD",1724372897506,65.69359728,144.51,144.5,39.251383]
["bitfinex","SOLUSD",1724372897681,65.69359728,144.51,144.5,15.30127053]
["bitfinex","SOLUSD",1724372897887,65.69359728,144.51,144.5,7.33601154]
["bitfinex","SOLUSD",1724372898086,65.69359728,144.51,144.46,19.03350097]
["bitfinex","SOLUSD",1724372898399,65.69359728,144.51,144.47,19.22732929]
["bitfinex","SOLUSD",1724372898588,65.69359728,144.51,144.48,7.33652598]
["bitfinex","SOLUSD",1724372898790,65.69359728,144.51,144.49,7.33664984]
["bitfinex","SOLUSD",1724372899133,65.69359728,144.51,144.48,11.89080331]
["bitfinex","SOLUSD",1724372899134,65.69359728,144.51,144.5,0.25098]
["bitfinex","SOLUSD",1724372899286,65.69359728,144.51,144.49,45.25098]
["bitfinex","SOLUSD",1724372899616,65.69359728,144.51,144.5,20.0]
["bitfinex","SOLUSD",1724372899920,65.69359728,144.51,144.5,65.25098]
["bitfinex","SOLUSD",1724372900496,65.69359728,144.51,144.5,20.0]
["bitfinex","SOLUSD",1724372900820,65.69359728,144.51,144.47,11.28849952]
["bitfinex","SOLUSD",1724372900992,65.69359728,144.51,144.48,72.58772121]
["bitfinex","SOLUSD",1724372901188,65.69359728,144.51,144.49,20.0]
["bitfinex","SOLUSD",1724372903608,65.69359728,144.51,144.5,0.25098]
["bitfinex","SOLUSD",1724372903807,65.69359728,144.51,144.5,45.25098]
["bitfinex","SOLUSD",1724372904013,65.69359728,144.51,144.5,65.25098]
["bitfinex","SOLUSD",1724372905216,88.56199728,144.51,144.46,0.24236029]
["bitfinex","SOLUSD",1724372906409,88.56199728,144.51,144.46,7.57938928]
["bitfinex","SOLUSD",1724372906714,88.56199728,144.51,144.46,0.24236029]
["bitfinex","SOLUSD",1724372906892,88.56199728,144.51,144.46,20.24236029]
["bitfinex","SOLUSD",1724372907415,88.56199728,144.51,144.47,7.33650522]
["bitfinex","SOLUSD",1724372907589,88.56199728,144.51,144.48,20.25098]
["bitfinex","SOLUSD",1724372907794,88.56199728,144.51,144.49,20.0]
["bitfinex","SOLUSD",1724372908028,88.56199728,144.51,144.5,0.25098]
["bitfinex","SOLUSD",1724372908908,88.56199728,144.51,144.49,0.25098]
["bitfinex","SOLUSD",1724372910305,65.69359728,144.51,144.49,0.25098]
["bitfinex","SOLUSD",1724372910501,65.69359728,144.51,144.49,45.25098]
["bitfinex","SOLUSD",1724372910696,65.69359728,144.51,144.5,20.0]
["bitfinex","SOLUSD",1724372910899,65.69359728,144.51,144.5,72.58717947]
["bitfinex","SOLUSD",1724372914500,65.69359728,144.51,144.5,80.38120786]
["bitfinex","SOLUSD",1724372914814,65.69359728,144.51,144.5,81.76511019]
["bitfinex","SOLUSD",1724372915001,65.69359728,144.51,144.5,101.32319051]
["bitfinex","SOLUSD",1724372915195,65.69359728,144.51,144.5,106.75593637]
["bitfinex","SOLUSD",1724372916109,65.69359728,144.51,144.5,136.75593637]
["bitfinex","SOLUSD",1724372917313,65.69359728,144.51,144.5,118.5630509]
["bitfinex","SOLUSD",1724372917500,65.69359728,144.51,144.5,135.3724425]
["bitfinex","SOLUSD",1724372917701,62.96132672,144.51,144.5,135.3724425]
["bitfinex","SOLUSD",1724372918926,62.96132672,144.51,144.5,136.75622875]
["bitfinex","SOLUSD",1724372919228,62.96132672,144.51,144.5,139.86256863]
["bitfinex","SOLUSD",1724372919808,67.42710382,144.53,144.52,20.0]
["bitfinex","SOLUSD",1724372920007,67.42710382,144.53,144.52,118.16531458]
["bitfinex","SOLUSD",1724372920324,67.42710382,144.53,144.52,129.01929711]
["bitfinex","SOLUSD",1724372921019,67.42710382,144.53,144.52,118.15135339]
["bitfinex","SOLUSD",1724372921226,67.42710382,144.53,144.52,128.9863798]
["bitfinex","SOLUSD",1724372923430,67.42710382,144.53,144.52,118.15135339]
["bitfinex","SOLUSD",1724372925603,67.42710382,144.53,144.52,110.82600318]
["bitfinex","SOLUSD",1724372925911,67.42710382,144.53,144.52,118.15335593]
["bitfinex","SOLUSD",1724372927824,67.42710382,144.53,144.52,110.82600318]
["bitfinex","SOLUSD",1724372928014,67.42710382,144.53,144.52,118.15339]
["bitfinex","SOLUSD",1724372928324,67.42710382,144.53,144.52,109.45197416]
["bitfinex","SOLUSD",1724372928537,67.42710382,144.53,144.52,116.77932372]
["bitfinex","SOLUSD",1724372928824,67.42710382,144.53,144.52,109.45195842]
["bitfinex","SOLUSD",1724372929024,67.42710382,144.53,144.52,101.65793003]
["bitfinex","SOLUSD",1724372930506,67.42710382,144.53,144.52,110.00431218]
["bitfinex","SOLUSD",1724372931425,67.42710382,144.53,144.52,110.00465456]
["bitfinex","SOLUSD",1724372931925,67.42710382,144.53,144.52,90.00465456]
["bitfinex","SOLUSD",1724372932811,67.42710382,144.53,144.52,73.59736215]
["bitfinex","SOLUSD",1724372933205,67.42710382,144.53,144.52,28.34638215]
["bitfinex","SOLUSD",1724372934028,67.42710382,144.53,144.52,37.42598262]
["bitfinex","SOLUSD",1724372934227,67.42710382,144.53,144.52,57.42598262]
["bitfinex","SOLUSD",1724372934412,67.42710382,144.53,144.52,64.75430307]
["bitfinex","SOLUSD",1724372934621,67.42710382,144.53,144.52,110.00604747]
["bitfinex","SOLUSD",1724372934923,67.42710382,144.53,144.52,90.00604747]
["bitfinex","SOLUSD",1724372935234,67.42710382,144.53,144.52,90.00605295]
["bitfinex","SOLUSD",1724372935910,67.42710382,144.53,144.52,110.00605295]
["bitfinex","SOLUSD",1724372938437,67.42710382,144.53,144.52,102.67696262]
["bitfinex","SOLUSD",1724372938625,67.42710382,144.53,144.52,110.00600784]
["bitfinex","SOLUSD",1724372938943,67.42710382,144.53,144.52,102.67696262]
["bitfinex","SOLUSD",1724372939112,67.42710382,144.53,144.52,90.00605392]
["bitfinex","SOLUSD",1724372939641,67.42710382,144.53,144.52,110.00605392]
["bitfinex","SOLUSD",1724372940930,67.42710382,144.53,144.52,80.92645345]
["bitfinex","SOLUSD",1724372941131,67.42710382,144.53,144.52,73.59736215]
["bitfinex","SOLUSD",1724372943355,67.42710382,144.53,144.52,73.77439215]
["bitfinex","SOLUSD",1724372944175,67.42710382,144.53,144.52,81.10364802]
["bitfinex","SOLUSD",1724372944541,67.42710382,144.53,144.52,73.77439215]
["bitfinex","SOLUSD",1724372945160,67.42710382,144.53,144.52,81.10365989]
["bitfinex","SOLUSD",1724372946150,67.42710382,144.53,144.52,73.77439215]
["bitfinex","SOLUSD",1724372946542,67.42710382,144.53,144.52,81.10365591]
["bitfinex","SOLUSD",1724372949053,67.42710382,144.53,144.52,73.77439215]
["bitfinex","SOLUSD",1724372949262,67.42710382,144.53,144.52,81.10365006]
["bitfinex","SOLUSD",1724372952372,67.42710382,144.53,144.52,81.10368294]
["bitfinex","SOLUSD",1724372952673,67.42710382,144.53,144.52,81.10365966]
["bitfinex","SOLUSD",1724372954167,67.42710382,144.53,144.52,83.59888626]
["bitfinex","SOLUSD",1724372954474,67.42710382,144.53,144.52,27.50629751]
["bitfinex","SOLUSD",1724372955658,67.42710382,144.53,144.52,56.58589798]
["bitfinex","SOLUSD",1724372955836,70.01739526,144.55,144.53,26.07536489]
["bitfinex","SOLUSD",1724372956039,70.01739526,144.55,144.54,36.40886798]
["bitfinex","SOLUSD",1724372956241,70.01739526,144.55,144.54,73.32686725]
["bitfinex","SOLUSD",1724372956463,70.01739526,144.55,144.54,118.32686725]
["bitfinex","SOLUSD",1724372956756,70.01739526,144.55,144.54,118.57784725]
["bitfinex","SOLUSD",1724372958443,70.01739526,144.55,144.54,138.57784725]
["bitfinex","SOLUSD",1724372960177,70.01739526,144.55,144.54,138.57204491]
["bitfinex","SOLUSD",1724372961464,70.01739526,144.55,144.54,109.49244444]
["bitfinex","SOLUSD",1724372961838,70.01739526,144.55,144.54,118.57204491]
["bitfinex","SOLUSD",1724372964846,72.60768669,144.57,144.54,138.57204491]
["bitfinex","SOLUSD",1724372965166,72.60768669,144.57,144.56,29.07960047]
["bitfinex","SOLUSD",1724372965351,72.60768669,144.57,144.56,125.63393305]
["bitfinex","SOLUSD",1724372966649,72.60768669,144.57,144.56,125.63199226]
["bitfinex","SOLUSD",1724372970175,72.60768669,144.57,144.56,103.52447892]
["bitfinex","SOLUSD",1724372970475,72.60768669,144.57,144.56,98.30294451]
["bitfinex","SOLUSD",1724372970657,72.60768669,144.57,144.56,90.85150735]
["bitfinex","SOLUSD",1724372970858,72.60768669,144.57,144.56,102.12082832]
["bitfinex","SOLUSD",1724372971462,72.60768669,144.57,144.56,112.95700854]
["bitfinex","SOLUSD",1724372973981,72.60768669,144.57,144.56,112.95673873]
["bitfinex","SOLUSD",1724372974213,72.60768669,144.57,144.56,105.6297103]
["bitfinex","SOLUSD",1724372974764,72.60768669,144.57,144.56,112.88214872]
["bitfinex","SOLUSD",1724372977377,72.60768669,144.57,144.56,121.58354304]
["bitfinex","SOLUSD",1724372977676,72.60768669,144.57,144.56,117.63989996]
["bitfinex","SOLUSD",1724372977880,72.60768669,144.57,144.56,121.58147732]
["bitfinex","SOLUSD",1724372981373,72.60768669,144.57,144.56,142.96487335]
["bitfinex","SOLUSD",1724372981569,72.60768669,144.57,144.56,139.02329599]
["bitfinex","SOLUSD",1724372981901,15.3096,144.61,144.56,142.96916501]
["bitfinex","SOLUSD",1724372982076,15.3096,144.61,144.59,9.07960047]
["bitfinex","SOLUSD",1724372982407,15.3096,144.61,144.59,74.33058047]
["bitfinex","SOLUSD",1724372982597,15.3096,144.61,144.59,81.65816346]
["bitfinex","SOLUSD",1724372984710,83.86586956,144.62,144.59,90.58967857]
["bitfinex","SOLUSD",1724372985019,83.86586956,144.62,144.59,90.58951096]
["bitfinex","SOLUSD",1724372985705,77.78826956,144.62,144.59,110.58951096]
["bitfinex","SOLUSD",1724372985910,76.64091715,144.62,144.61,29.07960047]
["bitfinex","SOLUSD",1724372986199,76.64091715,144.62,144.61,130.12578498]
["bitfinex","SOLUSD",1724372986378,76.64091715,144.62,144.61,137.3782234]
["bitfinex","SOLUSD",1724372986712,76.64091715,144.62,144.61,138.76107831]
["bitfinex","SOLUSD",1724372986910,76.64091715,144.62,144.61,137.3782234]
["bitfinex","SOLUSD",1724372987205,76.64091715,144.62,144.61,128.67682908]
["bitfinex","SOLUSD",1724372988383,76.64091715,144.62,144.61,130.05962729]
["bitfinex","SOLUSD",1724372988899,0.29558661,144.62,144.61,130.05962729]
["bitfinex","SOLUSD",1724372989102,0.04460661,144.62,144.61,130.05962729]
["bitfinex","SOLUSD",1724372989573,0.04460661,144.62,144.61,158.67682908]
["bitfinex","SOLUSD",1724372990677,0.04460661,144.62,144.61,147.84194938]
["bitfinex","SOLUSD",1724372990879,0.04460661,144.62,144.61,117.84194938]
["bitfinex","SOLUSD",1724372991182,0.04460661,144.62,144.61,72.84194938]
["bitfinex","SOLUSD",1724372992196,0.04460661,144.62,144.61,72.84138653]
["bitfinex","SOLUSD",1724372992701,0.04460661,144.62,144.61,117.84138653]
["bitfinex","SOLUSD",1724372994908,0.8567849,144.65,144.61,119.59413447]
["bitfinex","SOLUSD",1724372995127,4.07783707,144.64,144.63,29.07960047]
["bitfinex","SOLUSD",1724372995427,4.07783707,144.64,144.63,65.58864343]
["bitfinex","SOLUSD",1724372995628,4.07783707,144.64,144.63,110.58864343]
["bitfinex","SOLUSD",1724372996120,4.07783707,144.64,144.63,36.38355296]
["bitfinex","SOLUSD",1724372997312,4.07783707,144.64,144.63,81.38355296]
["bitfinex","SOLUSD",1724372997611,4.07783707,144.64,144.63,81.50904296]
["bitfinex","SOLUSD",1724372998514,4.07783707,144.64,144.63,110.58864343]
["bitfinex","SOLUSD",1724372999811,4.07783707,144.64,144.63,90.58864343]
["bitfinex","SOLUSD",1724373000105,4.07783707,144.64,144.63,81.50904296]
["bitfinex","SOLUSD",1724373000689,4.07783707,144.64,144.63,36.25806296]
["bitfinex","SOLUSD",1724373000892,4.07783707,144.64,144.63,28.93151511]
["bitfinex","SOLUSD",1724373001120,4.07783707,144.64,144.63,36.25778071]
["bitfinex","SOLUSD",1724373002124,4.07783707,144.64,144.63,36.50876071]
["bitfinex","SOLUSD",1724373002418,4.07783707,144.64,144.63,81.50876071]
["bitfinex","SOLUSD",1724373004092,4.07783707,144.64,144.63,81.50726328]
["bitfinex","SOLUSD",1724373005089,4.07783707,144.64,144.63,110.58686375]
["bitfinex","SOLUSD",1724373005487,4.07783707,144.64,144.63,90.58686375]
["bitfinex","SOLUSD",1724373006421,4.07783707,144.64,144.63,83.26209558]
["bitfinex","SOLUSD",1724373007321,4.07783707,144.64,144.63,90.58512979]
["bitfinex","SOLUSD",1724373007500,4.07783707,144.64,144.63,81.50552932]
["bitfinex","SOLUSD",1724373007895,4.07783707,144.64,144.63,81.50578927]
["bitfinex","SOLUSD",1724373008914,4.07783707,144.64,144.63,74.18249511]
["bitfinex","SOLUSD",1724373009100,4.07783707,144.64,144.63,81.50575665]
["bitfinex","SOLUSD",1724373012303,4.07783707,144.64,144.63,81.25477665]
["bitfinex","SOLUSD",1724373012626,4.07783707,144.64,144.63,36.25477665]
["bitfinex","SOLUSD",1724373012829,4.07783707,144.64,144.63,28.93151511]
["bitfinex","SOLUSD",1724373014602,4.07783707,144.64,144.63,29.05700511]
["bitfinex","SOLUSD",1724373014825,4.07783707,144.64,144.63,36.38067096]
["bitfinex","SOLUSD",1724373015134,4.07783707,144.64,144.63,36.50616096]
["bitfinex","SOLUSD",1724373015718,4.07783707,144.64,144.63,29.18249511]
["bitfinex","SOLUSD",1724373016421,4.07783707,144.64,144.63,36.50600325]
["bitfinex","SOLUSD",1724373017934,4.07783707,144.64,144.63,36.38051325]
["bitfinex","SOLUSD",1724373018110,4.07783707,144.64,144.63,36.25502325]
["bitfinex","SOLUSD",1724373018846,4.07783707,144.64,144.63,28.93151511]
["bitfinex","SOLUSD",1724373020646,4.07783707,144.64,144.63,8.93151511]
["bitfinex","SOLUSD",1724373020825,4.07783707,144.64,144.59,7.32426564]
["bitfinex","SOLUSD",1724373021026,4.07783707,144.64,144.6,52.57524564]
["bitfinex","SOLUSD",1724373021326,4.07783707,144.64,144.61,7.32426564]
["bitfinex","SOLUSD",1724373021537,4.07783707,144.64,144.61,15.75996798]
["bitfinex","SOLUSD",1724373022018,4.07783707,144.64,144.62,20.0]
["bitfinex","SOLUSD",1724373023548,4.07783707,144.64,144.62,35.76024622]
["bitfinex","SOLUSD",1724373023850,4.07783707,144.64,144.62,28.43570234]
["bitfinex","SOLUSD",1724373027316,4.07783707,144.64,144.62,20.0]
["bitfinex","SOLUSD",1724373027514,4.07783707,144.64,144.6,27.32649205]
["bitfinex","SOLUSD",1724373027751,4.07783707,144.64,144.61,7.32649205]
["bitfinex","SOLUSD",1724373027927,4.07783707,144.64,144.62,27.32649205]
["bitfinex","SOLUSD",1724373028249,4.07783707,144.64,144.63,7.32649205]
["bitfinex","SOLUSD",1724373028724,4.07783707,144.64,144.63,7.57747205]
["bitfinex","SOLUSD",1724373029272,4.07783707,144.64,144.63,0.12549]
["bitfinex","SOLUSD",1724373029453,4.07783707,144.64,144.63,7.32606897]
["bitfinex","SOLUSD",1724373030033,4.07783707,144.64,144.63,7.57704897]
["bitfinex","SOLUSD",1724373030947,4.07783707,144.64,144.63,0.25098]
["bitfinex","SOLUSD",1724373031159,4.07783707,144.64,144.63,7.57719971]
["bitfinex","SOLUSD",1724373032264,4.07783707,144.64,144.63,0.25098]
["bitfinex","SOLUSD",1724373032436,4.07783707,144.64,144.63,7.57711234]
["bitfinex","SOLUSD",1724373032632,4.07783707,144.64,144.63,0.25098]
["bitfinex","SOLUSD",1724373033736,4.07783707,144.64,144.63,0.12549]
["bitfinex","SOLUSD",1724373033932,4.07783707,144.64,144.61,20.0]
["bitfinex","SOLUSD",1724373034140,3.83547678,144.64,144.59,27.32648757]
["bitfinex","SOLUSD",1724373034443,3.83547678,144.64,144.6,15.76218991]
["bitfinex","SOLUSD",1724373034769,3.83547678,144.64,144.61,27.32648757]
["bitfinex","SOLUSD",1724373035526,3.83547678,144.64,144.61,35.76218991]
["bitfinex","SOLUSD",1724373035739,3.83547678,144.64,144.61,28.43570234]
["bitfinex","SOLUSD",1724373036867,3.83547678,144.64,144.62,7.32713532]
["bitfinex","SOLUSD",1724373037064,3.83547678,144.64,144.61,28.43570234]
["bitfinex","SOLUSD",1724373037371,3.83547678,144.64,144.62,7.32713532]
["bitfinex","SOLUSD",1724373037538,3.83547678,144.64,144.61,28.43570234]
["bitfinex","SOLUSD",1724373037738,3.83547678,144.64,144.62,0.25098]
["bitfinex","SOLUSD",1724373038463,3.83547678,144.64,144.61,28.43570234]
["bitfinex","SOLUSD",1724373038648,3.83547678,144.64,144.62,7.57888981]
["bitfinex","SOLUSD",1724373039357,3.83547678,144.64,144.62,7.32790981]
["bitfinex","SOLUSD",1724373040473,3.83547678,144.64,144.61,28.43570234]
["bitfinex","SOLUSD",1724373054251,3.83547678,144.64,144.62,7.32821153]
["bitfinex","SOLUSD",1724373054480,3.83547678,144.64,144.62,7.32820856]
["bitfinex","SOLUSD",1724373054865,3.83547678,144.64,144.62,7.32814445]
["bitfinex","SOLUSD",1724373055559,3.83547678,144.64,144.61,28.43570234]
["bitfinex","SOLUSD",1724373055856,3.83547678,144.64,144.62,7.32813243]
["bitfinex","SOLUSD",1724373056175,3.83547678,144.64,144.61,28.43570234]
["bitfinex","SOLUSD",1724373056375,3.83547678,144.64,144.62,7.32812589]
["bitfinex","SOLUSD",1724373056674,3.83547678,144.64,144.61,28.43570234]
["bitfinex","SOLUSD",1724373056858,3.83547678,144.64,144.62,7.32813771]
["bitfinex","SOLUSD",1724373057056,3.83547678,144.64,144.61,28.43570234]
["bitfinex","SOLUSD",1724373057257,3.83547678,144.64,144.62,7.32812589]
["bitfinex","SOLUSD",1724373057459,3.83547678,144.64,144.61,28.43570234]
["bitfinex","SOLUSD",1724373057660,3.83547678,144.64,144.62,7.32804678]
["bitfinex","SOLUSD",1724373057861,3.83547678,144.64,144.61,28.43570234]
["bitfinex","SOLUSD",1724373058081,3.83547678,144.64,144.62,7.32805571]
["bitfinex","SOLUSD",1724373058390,3.83547678,144.64,144.63,7.32813184]
["bitfinex","SOLUSD",1724373058683,3.83547678,144.64,144.62,3.9436273]
["bitfinex","SOLUSD",1724373059781,3.83547678,144.64,144.63,7.32806513]
["bitfinex","SOLUSD",1724373063578,3.83547678,144.64,144.63,7.32813839]
["bitfinex","SOLUSD",1724373063755,3.83547678,144.64,144.63,14.65627678]
["bitfinex","SOLUSD",1724373064693,3.83547678,144.64,144.63,7.32813839]
["bitfinex","SOLUSD",1724373068095,3.83547678,144.64,144.63,7.32812191]
["bitfinex","SOLUSD",1724373069995,3.83547678,144.64,144.61,28.43570234]
["bitfinex","SOLUSD",1724373070293,3.83547678,144.64,144.63,7.32761707]
["bitfinex","SOLUSD",1724373070861,3.83547678,144.64,144.63,15.72596607]
["bitfinex","SOLUSD",1724373072169,3.83547678,144.64,144.63,7.32761707]
["bitfinex","SOLUSD",1724373073693,3.83547678,144.64,144.63,7.32793586]
["bitfinex","SOLUSD",1724373076709,3.83547678,144.64,144.61,20.0]
["bitfinex","SOLUSD",1724373077005,3.83547678,144.64,144.63,7.32793596]
["bitfinex","SOLUSD",1724373077576,3.83547678,144.64,144.63,15.72628496]
["bitfinex","SOLUSD",1724373078623,3.83547678,144.64,144.63,7.32793596]
["bitfinex","SOLUSD",1724373083789,3.83547678,144.64,144.63,7.32835267]
["bitfinex","SOLUSD",1724373086589,3.83547678,144.64,144.6,20.0]
["bitfinex","SOLUSD",1724373086886,3.83547678,144.64,144.61,7.33090405]
["bitfinex","SOLUSD",1724373087193,3.83547678,144.64,144.62,7.33090405]
["bitfinex","SOLUSD",1724373087376,3.83547678,144.64,144.63,7.33090405]
["bitfinex","SOLUSD",1724373089913,3.83547678,144.64,144.59,9.07960047]
["bitfinex","SOLUSD",1724373090088,3.83547678,144.64,144.6,27.93215456]
["bitfinex","SOLUSD",1724373090627,3.83547678,144.64,144.61,7.33101751]
["bitfinex","SOLUSD",1724373090837,3.83547678,144.64,144.6,20.0]
["bitfinex","SOLUSD",1724373091897,9.07960047,144.63,144.57,7.22906051]
["bitfinex","SOLUSD",1724373093328,9.07960047,144.63,144.58,20.0]
["bitfinex","SOLUSD",1724373095006,3.83547678,144.64,144.58,20.0]
["bitfinex","SOLUSD",1724373102742,3.83547678,144.64,144.58,36.57145947]
["bitfinex","SOLUSD",1724373103451,3.83547678,144.64,144.6,9.07960047]
["bitfinex","SOLUSD",1724373105152,3.83547678,144.64,144.58,27.491859]
["bitfinex","SOLUSD",1724373105459,3.83547678,144.64,144.58,36.57145947]
["bitfinex","SOLUSD",1724373113137,3.83547678,144.64,144.6,9.07960047]
["bitfinex","SOLUSD",1724373120340,3.83547678,144.64,144.61,3.94642664]
["bitfinex","SOLUSD",1724373120657,3.83547678,144.64,144.6,9.07960047]
["bitfinex","SOLUSD",1724373120844,3.83547678,144.64,144.61,3.94600026]
["bitfinex","SOLUSD",1724373121037,3.83547678,144.64,144.6,9.07960047]
["bitfinex","SOLUSD",1724373121233,3.83547678,144.64,144.61,3.94624594]
["bitfinex","SOLUSD",1724373121446,3.83547678,144.64,144.6,9.07960047]
["bitfinex","SOLUSD",1724373121646,3.83547678,144.64,144.61,3.94643461]
["bitfinex","SOLUSD",1724373121848,3.83547678,144.64,144.6,9.07960047]
["bitfinex","SOLUSD",1724373122055,3.83547678,144.64,144.61,3.94643743]
["bitfinex","SOLUSD",1724373122257,3.83547678,144.64,144.6,9.07960047]
["bitfinex","SOLUSD",1724373122446,3.83547678,144.64,144.61,3.94642585]
["bitfinex","SOLUSD",1724373122662,3.83547678,144.64,144.6,9.07960047]
["bitfinex","SOLUSD",1724373122855,3.83547678,144.64,144.61,3.94642585]
["bitfinex","SOLUSD",1724373123165,3.83547678,144.64,144.62,3.94642585]
["bitfinex","SOLUSD",1724373123362,3.83547678,144.64,144.6,9.07960047]
["bitfinex","SOLUSD",1724373123541,3.83547678,144.64,144.61,4.07098179]
["bitfinex","SOLUSD",1724373123742,3.83547678,144.64,144.61,20.12549]
["bitfinex","SOLUSD",1724373124437,3.83547678,144.64,144.61,20.0]
["bitfinex","SOLUSD",1724373133760,3.83547678,144.64,144.6,20.0]
["bitfinex","SOLUSD",1724373136680,3.83547678,144.64,144.59,20.0]
["bitfinex","SOLUSD",1724373137177,30.66567725,144.64,144.59,20.0]
["bitfinex","SOLUSD",1724373137978,21.58607678,144.64,144.59,20.0]
["bitfinex","SOLUSD",1724373150069,21.58607678,144.64,144.59,27.491859]
["bitfinex","SOLUSD",1724373150274,21.58607678,144.64,144.61,9.07960047]
["bitfinex","SOLUSD",1724373150867,21.58607678,144.64,144.59,36.57145947]
["bitfinex","SOLUSD",1724373151072,21.58607678,144.64,144.6,7.3316056]
["bitfinex","SOLUSD",1724373151272,21.58607678,144.64,144.61,7.3316056]
["bitfinex","SOLUSD",1724373151469,21.58607678,144.64,144.59,36.57145947]
["bitfinex","SOLUSD",1724373151658,21.58607678,144.64,144.6,7.3315081]
["bitfinex","SOLUSD",1724373151859,21.58607678,144.64,144.61,7.3315081]
["bitfinex","SOLUSD",1724373152056,21.58607678,144.64,144.59,36.57145947]
["bitfinex","SOLUSD",1724373152287,21.58607678,144.64,144.6,7.33085458]
["bitfinex","SOLUSD",1724373152488,21.58607678,144.64,144.61,7.33085458]
["bitfinex","SOLUSD",1724373152666,21.58607678,144.64,144.59,36.57145947]
["bitfinex","SOLUSD",1724373152991,21.58607678,144.64,144.6,7.33079738]
["bitfinex","SOLUSD",1724373153191,21.58607678,144.64,144.61,7.33079738]
["bitfinex","SOLUSD",1724373153488,21.58607678,144.64,144.59,36.57145947]
["bitfinex","SOLUSD",1724373153699,21.58607678,144.64,144.6,7.33075963]
["bitfinex","SOLUSD",1724373153881,21.58607678,144.64,144.61,7.33075963]
["bitfinex","SOLUSD",1724373154056,21.58607678,144.64,144.59,36.57145947]
["bitfinex","SOLUSD",1724373154402,21.58607678,144.64,144.6,7.33080654]
["bitfinex","SOLUSD",1724373154566,21.58607678,144.64,144.61,7.33080654]
["bitfinex","SOLUSD",1724373154777,21.58607678,144.64,144.59,36.57145947]
["bitfinex","SOLUSD",1724373155087,21.58607678,144.64,144.6,7.33077479]
["bitfinex","SOLUSD",1724373155383,21.58607678,144.64,144.61,7.33077479]
["bitfinex","SOLUSD",1724373155583,21.58607678,144.64,144.59,36.57145947]
["bitfinex","SOLUSD",1724373155786,21.58607678,144.64,144.6,7.33080504]
["bitfinex","SOLUSD",1724373155973,21.58607678,144.64,144.61,7.33080504]
["bitfinex","SOLUSD",1724373156174,21.58607678,144.64,144.59,36.57145947]
["bitfinex","SOLUSD",1724373156374,21.58607678,144.64,144.6,7.33079563]
["bitfinex","SOLUSD",1724373156688,21.58607678,144.64,144.61,7.33079563]
["bitfinex","SOLUSD",1724373156886,21.58607678,144.64,144.59,36.57145947]
["bitfinex","SOLUSD",1724373157080,21.58607678,144.64,144.6,7.33110747]
["bitfinex","SOLUSD",1724373157384,21.58607678,144.64,144.61,7.33110747]
["bitfinex","SOLUSD",1724373157564,21.58607678,144.64,144.59,36.57145947]
["bitfinex","SOLUSD",1724373157763,21.58607678,144.64,144.6,7.33111097]
["bitfinex","SOLUSD",1724373157967,21.58607678,144.64,144.61,7.33111097]
["bitfinex","SOLUSD",1724373158370,21.58607678,144.64,144.59,36.57145947]
["bitfinex","SOLUSD",1724373158569,21.58607678,144.64,144.6,7.3311258]
["bitfinex","SOLUSD",1724373158782,21.58607678,144.64,144.61,7.3311258]
["bitfinex","SOLUSD",1724373158962,21.58607678,144.64,144.59,36.57145947]
["bitfinex","SOLUSD",1724373159163,21.58607678,144.64,144.6,7.33172971]
["bitfinex","SOLUSD",1724373159363,21.58607678,144.64,144.61,7.33172971]
["bitfinex","SOLUSD",1724373159564,21.58607678,144.64,144.59,36.57145947]
["bitfinex","SOLUSD",1724373159797,21.58607678,144.64,144.6,7.331109]
["bitfinex","SOLUSD",1724373160084,21.58607678,144.64,144.61,7.331109]
["bitfinex","SOLUSD",1724373160391,3.83547678,144.64,144.62,7.33127307]
["bitfinex","SOLUSD",1724373160686,3.83547678,144.64,144.6,7.33128786]
["bitfinex","SOLUSD",1724373160865,3.83547678,144.64,144.61,7.33099288]
["bitfinex","SOLUSD",1724373161064,3.83547678,144.64,144.62,7.33099288]
["bitfinex","SOLUSD",1724373161266,3.83547678,144.64,144.59,27.491859]
["bitfinex","SOLUSD",1724373161881,3.83547678,144.64,144.6,16.4104149]
["bitfinex","SOLUSD",1724373162074,3.83547678,144.64,144.6,23.74138209]
["bitfinex","SOLUSD",1724373162783,3.83547678,144.64,144.61,7.33081443]
["bitfinex","SOLUSD",1724373162981,3.83547678,144.64,144.62,7.33081443]
["bitfinex","SOLUSD",1724373163175,3.83547678,144.64,144.6,16.41056766]
["bitfinex","SOLUSD",1724373163376,3.83547678,144.64,144.61,7.33098208]
["bitfinex","SOLUSD",1724373163580,3.83547678,144.64,144.62,7.33098208]
["bitfinex","SOLUSD",1724373163779,3.83547678,144.64,144.6,16.41056766]
["bitfinex","SOLUSD",1724373163967,3.83547678,144.64,144.61,7.33096293]
["bitfinex","SOLUSD",1724373164167,3.83547678,144.64,144.6,16.41056766]
["bitfinex","SOLUSD",1724373164168,3.83547678,144.64,144.62,7.33096293]
["bitfinex","SOLUSD",1724373164490,3.83547678,144.64,144.6,7.33096719]
["bitfinex","SOLUSD",1724373164693,3.83547678,144.64,144.61,7.33087627]
["bitfinex","SOLUSD",1724373164881,3.83547678,144.64,144.62,7.33087627]
["bitfinex","SOLUSD",1724373165078,3.83547678,144.64,144.6,7.33096719]
["bitfinex","SOLUSD",1724373165285,3.83547678,144.64,144.61,7.33147578]
["bitfinex","SOLUSD",1724373165483,3.83547678,144.64,144.62,7.33147578]
["bitfinex","SOLUSD",1724373165798,3.83547678,144.64,144.61,9.07960047]
["bitfinex","SOLUSD",1724373165985,3.83547678,144.64,144.62,7.3309039]
["bitfinex","SOLUSD",1724373166188,3.83547678,144.64,144.63,7.3309039]
["bitfinex","SOLUSD",1724373170597,3.83547678,144.64,144.63,7.33047204]
["bitfinex","SOLUSD",1724373171194,3.83547678,144.64,144.61,9.07960047]
["bitfinex","SOLUSD",1724373171399,3.83547678,144.64,144.63,7.33048134]
["bitfinex","SOLUSD",1724373172812,85.55914387,144.68,144.65,8.6216]
["bitfinex","SOLUSD",1724373173111,85.55914387,144.68,144.67,9.07960047]
["bitfinex","SOLUSD",1724373173313,85.55914387,144.68,144.67,81.66106181]
["bitfinex","SOLUSD",1724373173903,85.55914387,144.68,144.67,84.37288244]
["bitfinex","SOLUSD",1724373174206,85.55914387,144.68,144.67,91.70170937]
["bitfinex","SOLUSD",1724373177121,85.55914387,144.68,144.67,84.37288244]
["bitfinex","SOLUSD",1724373177415,85.55914387,144.68,144.67,91.70156832]
["bitfinex","SOLUSD",1724373177784,85.55914387,144.68,144.67,84.37288244]
["bitfinex","SOLUSD",1724373178411,85.55914387,144.68,144.67,30.29328197]
["bitfinex","SOLUSD",1724373178607,85.55914387,144.68,144.67,30.04230197]
["bitfinex","SOLUSD",1724373183211,85.55914387,144.68,144.64,10.43194165]
["bitfinex","SOLUSD",1724373183212,94.63874434,144.68,144.64,10.43194165]
["bitfinex","SOLUSD",1724373184628,85.55914387,144.68,144.64,10.43194165]
["bitfinex","SOLUSD",1724373185704,85.55914387,144.68,144.65,0.25098]
["bitfinex","SOLUSD",1724373185922,85.55914387,144.68,144.66,10.43194165]
["bitfinex","SOLUSD",1724373189113,94.63874434,144.68,144.59,7.33000367]
["bitfinex","SOLUSD",1724373189431,9.07960047,144.66,144.62,10.43194165]
["bitfinex","SOLUSD",1724373189604,9.07960047,144.66,144.63,20.0]
["bitfinex","SOLUSD",1724373189810,9.07960047,144.66,144.64,10.43194165]
["bitfinex","SOLUSD",1724373191021,94.63874434,144.68,144.64,10.43194165]
["bitfinex","SOLUSD",1724373191201,17.9211,144.67,144.64,10.43194165]
["bitfinex","SOLUSD",1724373196238,25.6077,144.67,144.64,10.43194165]
["bitfinex","SOLUSD",1724373196417,9.07960047,144.66,144.59,7.3308197]
["bitfinex","SOLUSD",1724373196727,9.07960047,144.66,144.6,10.43194165]
["bitfinex","SOLUSD",1724373197714,9.07960047,144.64,144.6,10.43194165]
["bitfinex","SOLUSD",1724373198343,9.07960047,144.64,144.61,20.0]
["bitfinex","SOLUSD",1724373199714,9.07960047,144.64,144.6,10.43194165]
["bitfinex","SOLUSD",1724373202707,9.07960047,144.66,144.6,10.43194165]
["bitfinex","SOLUSD",1724373203449,25.6077,144.67,144.6,10.43194165]
["bitfinex","SOLUSD",1724373204326,25.6077,144.67,144.6,19.51154212]
["bitfinex","SOLUSD",1724373204846,25.6077,144.67,144.6,10.43194165]
["bitfinex","SOLUSD",1724373209163,25.6077,144.67,144.61,9.07960047]
["bitfinex","SOLUSD",1724373209340,17.9211,144.67,144.63,9.07960047]
["bitfinex","SOLUSD",1724373209522,17.9211,144.67,144.62,10.21462932]
["bitfinex","SOLUSD",1724373210336,17.9211,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724373210552,17.9211,144.67,144.59,19.29422979]
["bitfinex","SOLUSD",1724373210755,17.9211,144.67,144.6,20.0]
["bitfinex","SOLUSD",1724373210956,17.9211,144.67,144.6,30.21462932]
["bitfinex","SOLUSD",1724373211961,25.371,144.67,144.6,30.21462932]
["bitfinex","SOLUSD",1724373212129,25.371,144.67,144.61,10.21462932]
["bitfinex","SOLUSD",1724373214340,46.151,144.67,144.61,10.21462932]
["bitfinex","SOLUSD",1724373214559,9.07960047,144.66,144.61,10.21462932]
["bitfinex","SOLUSD",1724373214757,25.371,144.67,144.61,10.21462932]
["bitfinex","SOLUSD",1724373215941,46.151,144.67,144.61,10.21462932]
["bitfinex","SOLUSD",1724373218671,25.371,144.67,144.61,10.21462932]
["bitfinex","SOLUSD",1724373218849,34.45060047,144.67,144.61,10.21462932]
["bitfinex","SOLUSD",1724373219452,25.371,144.67,144.61,10.21462932]
["bitfinex","SOLUSD",1724373219768,55.23060047,144.67,144.6,20.0]
["bitfinex","SOLUSD",1724373220472,55.23060047,144.67,144.6,9.64760008]
["bitfinex","SOLUSD",1724373221168,34.45060047,144.67,144.6,9.64760008]
["bitfinex","SOLUSD",1724373224278,25.371,144.67,144.6,9.64760008]
["bitfinex","SOLUSD",1724373224649,17.9211,144.67,144.6,18.72720055]
["bitfinex","SOLUSD",1724373224856,17.9211,144.67,144.61,9.64760008]
["bitfinex","SOLUSD",1724373231372,17.9211,144.67,144.61,16.97398473]
["bitfinex","SOLUSD",1724373231666,17.9211,144.67,144.61,9.64760008]
["bitfinex","SOLUSD",1724373232187,17.9211,144.67,144.61,16.97398473]
["bitfinex","SOLUSD",1724373232372,17.9211,144.67,144.61,9.64760008]
["bitfinex","SOLUSD",1724373232688,17.9211,144.67,144.61,16.97398473]
["bitfinex","SOLUSD",1724373232881,17.9211,144.67,144.61,9.64760008]
["bitfinex","SOLUSD",1724373233082,17.9211,144.67,144.61,16.97398473]
["bitfinex","SOLUSD",1724373233382,17.9211,144.67,144.61,9.64760008]
["bitfinex","SOLUSD",1724373233564,17.9211,144.67,144.61,16.97398473]
["bitfinex","SOLUSD",1724373233759,17.9211,144.67,144.61,9.64760008]
["bitfinex","SOLUSD",1724373234557,17.9211,144.67,144.61,16.97273763]
["bitfinex","SOLUSD",1724373234762,17.9211,144.67,144.61,9.64760008]
["bitfinex","SOLUSD",1724373234963,17.9211,144.67,144.61,16.97273763]
["bitfinex","SOLUSD",1724373235284,17.9211,144.67,144.61,9.64760008]
["bitfinex","SOLUSD",1724373235894,9.07960047,144.66,144.61,9.64760008]
["bitfinex","SOLUSD",1724373236763,9.07960047,144.64,144.61,9.64760008]
["bitfinex","SOLUSD",1724373238591,9.07960047,144.64,144.59,20.0]
["bitfinex","SOLUSD",1724373238794,16.79770047,144.64,144.59,9.64760008]
["bitfinex","SOLUSD",1724373239476,37.57770047,144.64,144.59,9.64760008]
["bitfinex","SOLUSD",1724373239878,16.79770047,144.64,144.59,9.64760008]
["bitfinex","SOLUSD",1724373240684,16.79770047,144.64,144.6,7.32500691]
["bitfinex","SOLUSD",1724373240894,16.79770047,144.64,144.6,7.32498246]
["bitfinex","SOLUSD",1724373242181,16.79770047,144.64,144.6,7.32529346]
["bitfinex","SOLUSD",1724373242371,7.7181,144.64,144.6,7.32529346]
["bitfinex","SOLUSD",1724373242704,29.85960047,144.66,144.6,16.97289354]
["bitfinex","SOLUSD",1724373242908,29.85960047,144.66,144.6,9.64760008]
["bitfinex","SOLUSD",1724373243104,29.85960047,144.66,144.6,16.97289354]
["bitfinex","SOLUSD",1724373243277,29.85960047,144.66,144.6,9.64760008]
["bitfinex","SOLUSD",1724373245486,29.85960047,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724373245704,29.85960047,144.66,144.59,7.32531472]
["bitfinex","SOLUSD",1724373246003,29.85960047,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724373246305,29.85960047,144.66,144.59,7.32546312]
["bitfinex","SOLUSD",1724373246489,29.85960047,144.66,144.58,29.11200731]
["bitfinex","SOLUSD",1724373246692,29.85960047,144.66,144.59,7.32524189]
["bitfinex","SOLUSD",1724373247024,29.85960047,144.66,144.58,29.11200731]
["bitfinex","SOLUSD",1724373247178,9.07960047,144.64,144.59,7.32501346]
["bitfinex","SOLUSD",1724373247501,9.07960047,144.64,144.59,7.32508593]
["bitfinex","SOLUSD",1724373248814,9.07960047,144.64,144.58,29.11200731]
["bitfinex","SOLUSD",1724373249315,9.07960047,144.64,144.59,7.32540982]
["bitfinex","SOLUSD",1724373251115,9.07960047,144.64,144.58,29.11200731]
["bitfinex","SOLUSD",1724373255908,9.07960047,144.64,144.59,9.09435872]
["bitfinex","SOLUSD",1724373257200,9.07960047,144.65,144.59,9.09435872]
["bitfinex","SOLUSD",1724373258416,20.78,144.64,144.59,9.09435872]
["bitfinex","SOLUSD",1724373259100,20.90549,144.66,144.59,9.09435872]
["bitfinex","SOLUSD",1724373259324,29.98509047,144.65,144.59,9.09435872]
["bitfinex","SOLUSD",1724373260197,29.85960047,144.65,144.59,9.09435872]
["bitfinex","SOLUSD",1724373260396,9.07960047,144.65,144.59,9.09435872]
["bitfinex","SOLUSD",1724373260598,9.07960047,144.65,144.59,20.36575602]
["bitfinex","SOLUSD",1724373261031,9.07960047,144.65,144.59,9.09435872]
["bitfinex","SOLUSD",1724373261230,9.07960047,144.65,144.59,16.42099247]
["bitfinex","SOLUSD",1724373261414,9.07960047,144.65,144.59,9.09435872]
["bitfinex","SOLUSD",1724373261620,9.07960047,144.65,144.59,16.42099247]
["bitfinex","SOLUSD",1724373262130,9.07960047,144.65,144.59,20.36575015]
["bitfinex","SOLUSD",1724373262927,55.60710047,144.67,144.59,20.36575015]
["bitfinex","SOLUSD",1724373263134,55.60710047,144.67,144.59,9.09435872]
["bitfinex","SOLUSD",1724373263314,55.60710047,144.67,144.59,13.0388435]
["bitfinex","SOLUSD",1724373263522,55.60710047,144.67,144.59,20.3654139]
["bitfinex","SOLUSD",1724373266331,55.60710047,144.67,144.59,13.0388435]
["bitfinex","SOLUSD",1724373266502,47.78070047,144.67,144.59,20.3654139]
["bitfinex","SOLUSD",1724373266705,17.9211,144.67,144.6,20.0]
["bitfinex","SOLUSD",1724373266935,17.9211,144.67,144.6,31.27017878]
["bitfinex","SOLUSD",1724373267114,17.9211,144.67,144.6,28.42677983]
["bitfinex","SOLUSD",1724373267615,17.9211,144.67,144.61,11.26938471]
["bitfinex","SOLUSD",1724373270231,17.9211,144.67,144.6,28.42677983]
["bitfinex","SOLUSD",1724373270232,27.00070047,144.67,144.6,28.42677983]
["bitfinex","SOLUSD",1724373275348,27.00070047,144.67,144.61,11.26939845]
["bitfinex","SOLUSD",1724373275638,27.00070047,144.67,144.61,7.3267144]
["bitfinex","SOLUSD",1724373276235,27.00070047,144.67,144.6,28.42677983]
["bitfinex","SOLUSD",1724373276426,27.00070047,144.67,144.61,7.32629733]
["bitfinex","SOLUSD",1724373277140,27.00070047,144.67,144.61,11.26990262]
["bitfinex","SOLUSD",1724373278624,27.00070047,144.67,144.61,7.32629733]
["bitfinex","SOLUSD",1724373278845,27.00070047,144.67,144.61,11.26986164]
["bitfinex","SOLUSD",1724373279245,27.00070047,144.67,144.61,3.94356431]
["bitfinex","SOLUSD",1724373279945,27.00070047,144.67,144.61,7.32665503]
["bitfinex","SOLUSD",1724373280255,27.00070047,144.67,144.61,3.94361174]
["bitfinex","SOLUSD",1724373280428,27.00070047,144.67,144.61,2.94361174]
["bitfinex","SOLUSD",1724373280744,27.00070047,144.67,144.61,10.26988493]
["bitfinex","SOLUSD",1724373281045,27.00070047,144.67,144.61,7.32627319]
["bitfinex","SOLUSD",1724373281230,27.00070047,144.67,144.6,20.0]
["bitfinex","SOLUSD",1724373281231,9.07960047,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724373281430,9.07960047,144.65,144.57,18.5022]
["bitfinex","SOLUSD",1724373281431,9.07960047,144.63,144.58,27.32652371]
["bitfinex","SOLUSD",1724373281638,9.07960047,144.63,144.58,20.0]
["bitfinex","SOLUSD",1724373282630,9.07960047,144.63,144.58,28.42677983]
["bitfinex","SOLUSD",1724373288063,9.07960047,144.65,144.58,28.42677983]
["bitfinex","SOLUSD",1724373288250,9.07960047,144.65,144.59,8.42677983]
["bitfinex","SOLUSD",1724373288569,9.07960047,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724373289755,9.07960047,144.65,144.6,28.42677983]
["bitfinex","SOLUSD",1724373291150,9.07960047,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724373291363,9.07960047,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724373292566,9.07960047,144.65,144.59,3.93688944]
["bitfinex","SOLUSD",1724373292855,9.07960047,144.65,144.58,3.93688944]
["bitfinex","SOLUSD",1724373293060,9.07960047,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724373293249,9.07960047,144.65,144.58,3.93753834]
["bitfinex","SOLUSD",1724373293452,9.07960047,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724373293666,9.07960047,144.65,144.58,3.9378802]
["bitfinex","SOLUSD",1724373293835,9.07960047,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724373294042,9.07960047,144.65,144.58,3.93783855]
["bitfinex","SOLUSD",1724373294246,46.2923,144.67,144.57,28.32067275]
["bitfinex","SOLUSD",1724373294447,9.07960047,144.65,144.58,3.93800674]
["bitfinex","SOLUSD",1724373294658,9.07960047,144.65,144.57,28.32067275]
["bitfinex","SOLUSD",1724373294849,9.07960047,144.65,144.58,3.93798448]
["bitfinex","SOLUSD",1724373295050,9.07960047,144.65,144.59,3.93798448]
["bitfinex","SOLUSD",1724373295245,9.07960047,144.65,144.58,3.93798448]
["bitfinex","SOLUSD",1724373295444,9.07960047,144.65,144.57,28.32067275]
["bitfinex","SOLUSD",1724373295651,8.57960047,144.65,144.58,3.93778091]
["bitfinex","SOLUSD",1724373295857,8.57960047,144.65,144.57,28.32067275]
["bitfinex","SOLUSD",1724373296055,8.57960047,144.65,144.58,3.93788964]
["bitfinex","SOLUSD",1724373296258,8.57960047,144.65,144.57,28.32067275]
["bitfinex","SOLUSD",1724373296744,8.57960047,144.65,144.58,3.93788071]
["bitfinex","SOLUSD",1724373296943,8.57960047,144.65,144.59,3.93788071]
["bitfinex","SOLUSD",1724373297144,8.57960047,144.65,144.58,3.93788071]
["bitfinex","SOLUSD",1724373297449,8.57960047,144.65,144.57,28.32067275]
["bitfinex","SOLUSD",1724373297651,8.57960047,144.65,144.58,3.93777906]
["bitfinex","SOLUSD",1724373297851,8.57960047,144.65,144.57,28.32067275]
["bitfinex","SOLUSD",1724373298057,8.57960047,144.65,144.58,3.93777985]
["bitfinex","SOLUSD",1724373298259,8.57960047,144.65,144.57,28.32067275]
["bitfinex","SOLUSD",1724373298455,8.57960047,144.65,144.58,3.93777906]
["bitfinex","SOLUSD",1724373298662,8.57960047,144.65,144.57,28.32067275]
["bitfinex","SOLUSD",1724373298853,8.57960047,144.65,144.58,3.93810498]
["bitfinex","SOLUSD",1724373299065,8.57960047,144.65,144.57,28.32067275]
["bitfinex","SOLUSD",1724373299066,9.07960047,144.63,144.59,3.93803944]
["bitfinex","SOLUSD",1724373299243,9.07960047,144.63,144.57,28.32067275]
["bitfinex","SOLUSD",1724373300162,16.65700047,144.63,144.57,28.32067275]
["bitfinex","SOLUSD",1724373301876,9.07960047,144.61,144.57,28.32067275]
["bitfinex","SOLUSD",1724373302184,7.5774,144.63,144.57,28.32067275]
["bitfinex","SOLUSD",1724373302185,9.07960047,144.62,144.57,28.32067275]
["bitfinex","SOLUSD",1724373303788,9.07960047,144.62,144.57,20.0]
["bitfinex","SOLUSD",1724373304382,9.07960047,144.62,144.55,23.94101487]
["bitfinex","SOLUSD",1724373304554,9.07960047,144.62,144.55,31.79583984]
["bitfinex","SOLUSD",1724373304756,9.07960047,144.62,144.55,27.85482497]
["bitfinex","SOLUSD",1724373305174,7.5774,144.63,144.56,7.85482497]
["bitfinex","SOLUSD",1724373305470,7.5774,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724373307372,18.2936,144.64,144.58,9.07960047]
["bitfinex","SOLUSD",1724373307574,18.2936,144.64,144.59,20.0]
["bitfinex","SOLUSD",1724373308493,18.2936,144.64,144.58,20.0]
["bitfinex","SOLUSD",1724373309279,18.2936,144.64,144.57,23.93914656]
["bitfinex","SOLUSD",1724373310252,18.2936,144.64,144.57,31.79397153]
["bitfinex","SOLUSD",1724373310458,18.2936,144.64,144.57,27.85482497]
["bitfinex","SOLUSD",1724373318094,18.2936,144.64,144.57,20.0]
["bitfinex","SOLUSD",1724373320570,18.2936,144.64,144.56,20.0]
["bitfinex","SOLUSD",1724373322905,18.2936,144.64,144.56,29.07960047]
["bitfinex","SOLUSD",1724373327686,18.2936,144.64,144.56,28.57960047]
["bitfinex","SOLUSD",1724373331095,18.2936,144.64,144.57,1.38332916]
["bitfinex","SOLUSD",1724373331400,18.2936,144.64,144.56,73.57960047]
["bitfinex","SOLUSD",1724373331604,18.2936,144.64,144.57,45.0]
["bitfinex","SOLUSD",1724373331806,18.2936,144.64,144.58,20.0]
["bitfinex","SOLUSD",1724373332302,18.2936,144.64,144.57,20.0]
["bitfinex","SOLUSD",1724373334636,7.7649,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724373334819,16.84450047,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724373334983,16.84450047,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724373335186,16.84450047,144.63,144.55,45.0]
["bitfinex","SOLUSD",1724373335418,16.84450047,144.63,144.56,20.0]
["bitfinex","SOLUSD",1724373340923,16.84450047,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724373341713,16.84450047,144.63,144.55,7.33100457]
["bitfinex","SOLUSD",1724373341910,16.84450047,144.63,144.56,27.33100457]
["bitfinex","SOLUSD",1724373342125,16.84450047,144.63,144.57,7.33100457]
["bitfinex","SOLUSD",1724373342317,16.84450047,144.63,144.58,7.33100457]
["bitfinex","SOLUSD",1724373342497,16.84450047,144.63,144.59,20.0]
["bitfinex","SOLUSD",1724373342693,16.84450047,144.63,144.55,7.33081818]
["bitfinex","SOLUSD",1724373342909,16.84450047,144.63,144.56,27.33081818]
["bitfinex","SOLUSD",1724373343109,16.84450047,144.63,144.57,7.33081818]
["bitfinex","SOLUSD",1724373343307,16.84450047,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724373343308,16.84450047,144.63,144.58,27.33081818]
["bitfinex","SOLUSD",1724373343613,16.84450047,144.63,144.58,7.33081818]
["bitfinex","SOLUSD",1724373343785,16.84450047,144.63,144.59,20.0]
["bitfinex","SOLUSD",1724373343988,16.84450047,144.63,144.55,7.33079871]
["bitfinex","SOLUSD",1724373344188,16.84450047,144.63,144.56,27.33079871]
["bitfinex","SOLUSD",1724373344389,16.84450047,144.63,144.57,7.33079871]
["bitfinex","SOLUSD",1724373344623,16.84450047,144.63,144.58,27.33079871]
["bitfinex","SOLUSD",1724373344815,16.84450047,144.63,144.58,20.0]
["bitfinex","SOLUSD",1724373345290,16.84450047,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724373345593,16.84450047,144.63,144.55,52.33085282]
["bitfinex","SOLUSD",1724373345807,16.84450047,144.63,144.56,27.33085282]
["bitfinex","SOLUSD",1724373346003,16.84450047,144.63,144.57,7.33085282]
["bitfinex","SOLUSD",1724373346207,16.84450047,144.63,144.58,27.33085282]
["bitfinex","SOLUSD",1724373346395,16.84450047,144.63,144.56,20.0]
["bitfinex","SOLUSD",1724373346605,16.84450047,144.63,144.57,7.33082745]
["bitfinex","SOLUSD",1724373346821,16.84450047,144.63,144.58,27.33082977]
["bitfinex","SOLUSD",1724373346822,19.456,144.62,144.58,27.33082977]
["bitfinex","SOLUSD",1724373346999,19.456,144.62,144.58,7.33082977]
["bitfinex","SOLUSD",1724373347207,19.456,144.62,144.59,20.0]
["bitfinex","SOLUSD",1724373347695,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373348100,19.456,144.62,144.57,7.33082743]
["bitfinex","SOLUSD",1724373348306,19.456,144.62,144.58,20.0]
["bitfinex","SOLUSD",1724373348992,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373349190,19.456,144.62,144.57,7.33146606]
["bitfinex","SOLUSD",1724373349391,19.456,144.62,144.58,27.33146606]
["bitfinex","SOLUSD",1724373349710,19.456,144.62,144.59,27.33146606]
["bitfinex","SOLUSD",1724373349889,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373350291,19.456,144.62,144.57,7.33140353]
["bitfinex","SOLUSD",1724373350508,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373350509,19.456,144.62,144.58,7.33140353]
["bitfinex","SOLUSD",1724373350718,19.456,144.62,144.55,54.07960047]
["bitfinex","SOLUSD",1724373350719,19.456,144.62,144.59,27.33140353]
["bitfinex","SOLUSD",1724373350914,19.456,144.62,144.59,20.0]
["bitfinex","SOLUSD",1724373351420,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373351605,19.456,144.62,144.57,7.33228245]
["bitfinex","SOLUSD",1724373351806,19.456,144.62,144.58,27.33228245]
["bitfinex","SOLUSD",1724373352007,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373352202,19.456,144.62,144.57,7.33232832]
["bitfinex","SOLUSD",1724373352520,19.456,144.62,144.58,27.33232832]
["bitfinex","SOLUSD",1724373352726,19.456,144.62,144.59,20.0]
["bitfinex","SOLUSD",1724373352917,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373353112,19.456,144.62,144.57,7.33216221]
["bitfinex","SOLUSD",1724373353324,19.456,144.62,144.58,27.33216221]
["bitfinex","SOLUSD",1724373353524,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373353834,19.456,144.62,144.57,7.33200272]
["bitfinex","SOLUSD",1724373354041,19.456,144.62,144.58,27.33200272]
["bitfinex","SOLUSD",1724373354204,19.456,144.62,144.59,20.0]
["bitfinex","SOLUSD",1724373355013,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373355211,19.456,144.62,144.57,7.33200272]
["bitfinex","SOLUSD",1724373355423,19.456,144.62,144.58,27.33200272]
["bitfinex","SOLUSD",1724373355605,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373355805,19.456,144.62,144.57,7.33199802]
["bitfinex","SOLUSD",1724373356005,19.456,144.62,144.58,27.33199802]
["bitfinex","SOLUSD",1724373356201,19.456,144.62,144.59,20.0]
["bitfinex","SOLUSD",1724373356503,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373356938,19.456,144.62,144.57,7.33170786]
["bitfinex","SOLUSD",1724373357149,19.456,144.62,144.58,27.33170786]
["bitfinex","SOLUSD",1724373357436,19.456,144.62,144.58,20.0]
["bitfinex","SOLUSD",1724373357818,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373358018,19.456,144.62,144.57,7.33176935]
["bitfinex","SOLUSD",1724373358228,19.456,144.62,144.58,27.33176935]
["bitfinex","SOLUSD",1724373358426,19.456,144.62,144.58,20.0]
["bitfinex","SOLUSD",1724373358732,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373358907,19.456,144.62,144.57,7.33175668]
["bitfinex","SOLUSD",1724373359108,19.456,144.62,144.58,27.33175668]
["bitfinex","SOLUSD",1724373359325,19.456,144.62,144.59,20.0]
["bitfinex","SOLUSD",1724373359523,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373359733,19.456,144.62,144.57,7.33163371]
["bitfinex","SOLUSD",1724373359914,19.456,144.62,144.58,27.33163371]
["bitfinex","SOLUSD",1724373360118,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373360436,19.456,144.62,144.57,7.33174356]
["bitfinex","SOLUSD",1724373360605,19.456,144.62,144.58,27.33174356]
["bitfinex","SOLUSD",1724373360805,19.456,144.62,144.59,20.0]
["bitfinex","SOLUSD",1724373361034,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373361228,19.456,144.62,144.57,7.3317476]
["bitfinex","SOLUSD",1724373361429,19.456,144.62,144.58,27.3317476]
["bitfinex","SOLUSD",1724373361613,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373361929,19.456,144.62,144.57,7.33057763]
["bitfinex","SOLUSD",1724373362136,19.456,144.62,144.58,7.33057763]
["bitfinex","SOLUSD",1724373362323,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373362524,19.456,144.62,144.57,7.3286752]
["bitfinex","SOLUSD",1724373362825,19.456,144.62,144.58,27.3286752]
["bitfinex","SOLUSD",1724373363015,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373363218,19.456,144.62,144.57,7.32856582]
["bitfinex","SOLUSD",1724373363537,19.456,144.62,144.58,27.32856582]
["bitfinex","SOLUSD",1724373363741,19.456,144.62,144.59,20.0]
["bitfinex","SOLUSD",1724373363913,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373364112,19.456,144.62,144.57,7.32821427]
["bitfinex","SOLUSD",1724373364334,19.456,144.62,144.58,27.32821427]
["bitfinex","SOLUSD",1724373364520,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373364718,19.456,144.62,144.57,7.32790259]
["bitfinex","SOLUSD",1724373364931,19.456,144.62,144.58,27.32790259]
["bitfinex","SOLUSD",1724373365233,19.456,144.62,144.59,20.0]
["bitfinex","SOLUSD",1724373365436,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373365633,19.456,144.62,144.57,7.3264087]
["bitfinex","SOLUSD",1724373365832,19.456,144.62,144.58,20.0]
["bitfinex","SOLUSD",1724373366027,19.456,144.62,144.58,7.3261235]
["bitfinex","SOLUSD",1724373366341,19.456,144.62,144.59,20.0]
["bitfinex","SOLUSD",1724373366738,19.456,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724373370138,19.456,144.62,144.56,19.5]
["bitfinex","SOLUSD",1724373376451,19.456,144.62,144.56,20.88332635]
["bitfinex","SOLUSD",1724373378241,19.456,144.62,144.57,3.9376419]
["bitfinex","SOLUSD",1724373378442,19.456,144.62,144.58,3.9376419]
["bitfinex","SOLUSD",1724373378642,19.456,144.62,144.56,20.88332635]
["bitfinex","SOLUSD",1724373378829,19.456,144.62,144.57,3.9376419]
["bitfinex","SOLUSD",1724373379027,19.456,144.62,144.58,3.9376419]
["bitfinex","SOLUSD",1724373379236,19.456,144.62,144.56,20.88332635]
["bitfinex","SOLUSD",1724373379438,19.456,144.62,144.57,3.93759378]
["bitfinex","SOLUSD",1724373379685,19.456,144.62,144.56,20.88332635]
["bitfinex","SOLUSD",1724373379831,19.456,144.62,144.58,3.93759014]
["bitfinex","SOLUSD",1724373380156,19.456,144.62,144.56,19.5]
["bitfinex","SOLUSD",1724373380352,19.456,144.62,144.57,3.93826838]
["bitfinex","SOLUSD",1724373380539,19.456,144.62,144.56,19.5]
["bitfinex","SOLUSD",1724373380740,19.456,144.62,144.57,3.93837089]
["bitfinex","SOLUSD",1724373380950,19.456,144.62,144.56,19.5]
["bitfinex","SOLUSD",1724373381138,19.456,144.62,144.57,3.93836854]
["bitfinex","SOLUSD",1724373381456,19.456,144.62,144.56,19.5]
["bitfinex","SOLUSD",1724373381761,19.456,144.62,144.57,3.93794121]
["bitfinex","SOLUSD",1724373381934,19.456,144.62,144.56,19.5]
["bitfinex","SOLUSD",1724373382132,19.456,144.62,144.57,3.93806995]
["bitfinex","SOLUSD",1724373382332,19.456,144.62,144.58,3.93806995]
["bitfinex","SOLUSD",1724373382646,19.456,144.62,144.56,19.5]
["bitfinex","SOLUSD",1724373382955,19.456,144.62,144.57,3.93809005]
["bitfinex","SOLUSD",1724373383131,19.456,144.62,144.56,19.5]
["bitfinex","SOLUSD",1724373383327,19.456,144.62,144.57,3.93800954]
["bitfinex","SOLUSD",1724373383535,19.456,144.62,144.56,19.5]
["bitfinex","SOLUSD",1724373388244,9.07960047,144.61,144.56,19.5]
["bitfinex","SOLUSD",1724373391549,19.456,144.62,144.57,1.38338823]
["bitfinex","SOLUSD",1724373391758,19.456,144.62,144.57,46.38338823]
["bitfinex","SOLUSD",1724373392048,19.456,144.62,144.58,20.0]
["bitfinex","SOLUSD",1724373401676,18.274,144.65,144.59,46.50857262]
["bitfinex","SOLUSD",1724373401850,18.274,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724373402050,18.274,144.65,144.61,46.38283036]
["bitfinex","SOLUSD",1724373402285,18.274,144.65,144.62,20.0]
["bitfinex","SOLUSD",1724373404579,18.274,144.65,144.62,21.38273963]
["bitfinex","SOLUSD",1724373406171,18.274,144.65,144.63,45.0]
["bitfinex","SOLUSD",1724373406373,18.274,144.65,144.64,21.38263746]
["bitfinex","SOLUSD",1724373406570,7.6411,144.67,144.64,21.38263746]
["bitfinex","SOLUSD",1724373406770,85.55914387,144.68,144.64,21.38263746]
["bitfinex","SOLUSD",1724373407173,85.55914387,144.68,144.64,20.0]
["bitfinex","SOLUSD",1724373408955,85.55914387,144.68,144.64,21.38253047]
["bitfinex","SOLUSD",1724373409569,85.55914387,144.68,144.65,1.50797345]
["bitfinex","SOLUSD",1724373409778,85.55914387,144.68,144.66,9.07960047]
["bitfinex","SOLUSD",1724373409959,85.55914387,144.68,144.67,20.0]
["bitfinex","SOLUSD",1724373410679,85.55914387,144.68,144.67,45.0]
["bitfinex","SOLUSD",1724373410854,85.55914387,144.68,144.67,54.33058047]
["bitfinex","SOLUSD",1724373411052,85.55914387,144.68,144.67,74.33058047]
["bitfinex","SOLUSD",1724373412152,85.55914387,144.68,144.67,94.33058047]
["bitfinex","SOLUSD",1724373413178,85.55914387,144.68,144.67,95.71260666]
["bitfinex","SOLUSD",1724373413559,85.55914387,144.68,144.67,94.33058047]
["bitfinex","SOLUSD",1724373414180,85.55914387,144.68,144.67,29.07960047]
["bitfinex","SOLUSD",1724373415151,85.55914387,144.68,144.67,20.0]
["bitfinex","SOLUSD",1724373416661,85.55914387,144.68,144.67,20.25098]
["bitfinex","SOLUSD",1724373416985,85.55914387,144.68,144.67,65.25098]
["bitfinex","SOLUSD",1724373418677,85.55914387,144.68,144.67,20.0]
["bitfinex","SOLUSD",1724373418980,85.55914387,144.68,144.64,20.0]
["bitfinex","SOLUSD",1724373419492,85.55914387,144.68,144.65,9.07960047]
["bitfinex","SOLUSD",1724373419707,85.55914387,144.68,144.66,20.0]
["bitfinex","SOLUSD",1724373419875,85.55914387,144.68,144.67,45.0]
["bitfinex","SOLUSD",1724373420073,85.55914387,144.68,144.67,65.0]
["bitfinex","SOLUSD",1724373420568,85.55914387,144.68,144.67,65.12549]
["bitfinex","SOLUSD",1724373420967,85.55914387,144.68,144.67,65.0]
["bitfinex","SOLUSD",1724373423569,85.55914387,144.68,144.67,65.25098]
["bitfinex","SOLUSD",1724373428717,85.55914387,144.68,144.67,74.33058047]
["bitfinex","SOLUSD",1724373431008,88.14943531,144.7,144.69,20.0]
["bitfinex","SOLUSD",1724373431218,88.14943531,144.7,144.69,49.33058047]
["bitfinex","SOLUSD",1724373432621,88.14943531,144.7,144.69,92.44758235]
["bitfinex","SOLUSD",1724373432622,19.46450379,144.7,144.69,92.44758235]
["bitfinex","SOLUSD",1724373432994,90.73972674,144.72,144.71,20.0]
["bitfinex","SOLUSD",1724373433297,18.02988813,144.72,144.71,94.07960047]
["bitfinex","SOLUSD",1724373433802,18.02988813,144.72,144.71,95.46113567]
["bitfinex","SOLUSD",1724373434108,93.33001818,144.74,144.71,94.07960047]
["bitfinex","SOLUSD",1724373434420,93.33001818,144.74,144.72,20.0]
["bitfinex","SOLUSD",1724373434924,93.33001818,144.74,144.71,20.0]
["bitfinex","SOLUSD",1724373435699,93.33001818,144.74,144.72,45.25098]
["bitfinex","SOLUSD",1724373436019,93.33001818,144.74,144.73,20.0]
["bitfinex","SOLUSD",1724373436241,93.33001818,144.74,144.71,20.0]
["bitfinex","SOLUSD",1724373436404,93.33001818,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1724373436596,93.33001818,144.74,144.7,9.07960047]
["bitfinex","SOLUSD",1724373436797,93.33001818,144.74,144.71,45.25098]
["bitfinex","SOLUSD",1724373438120,93.33001818,144.74,144.72,20.0]
["bitfinex","SOLUSD",1724373443127,93.33001818,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724373443331,102.40961865,144.74,144.69,45.12549]
["bitfinex","SOLUSD",1724373443507,102.40961865,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1724373444439,102.40961865,144.74,144.65,26.00636907]
["bitfinex","SOLUSD",1724373444736,9.07960047,144.72,144.64,9.07960047]
["bitfinex","SOLUSD",1724373444930,7.1271,144.73,144.66,9.07960047]
["bitfinex","SOLUSD",1724373445148,7.1271,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724373445428,93.33001818,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724373445634,93.33001818,144.74,144.68,9.07960047]
["bitfinex","SOLUSD",1724373445806,93.33001818,144.74,144.7,29.07960047]
["bitfinex","SOLUSD",1724373446139,93.33001818,144.74,144.71,65.25098]
["bitfinex","SOLUSD",1724373446729,93.33001818,144.74,144.72,1.38156779]
["bitfinex","SOLUSD",1724373447027,93.33001818,144.74,144.73,0.25098]
["bitfinex","SOLUSD",1724373448937,93.33001818,144.74,144.73,44.10854439]
["bitfinex","SOLUSD",1724373449314,93.33001818,144.74,144.73,86.63260952]
["bitfinex","SOLUSD",1724373449517,93.33001818,144.74,144.73,109.10854439]
["bitfinex","SOLUSD",1724373450204,93.33001818,144.74,144.73,116.63260952]
["bitfinex","SOLUSD",1724373450405,93.33001818,144.74,144.73,115.25098]
["bitfinex","SOLUSD",1724373451417,93.33001818,144.74,144.73,116.63246603]
["bitfinex","SOLUSD",1724373452615,93.33001818,144.74,144.73,115.25098]
["bitfinex","SOLUSD",1724373459441,93.33001818,144.74,144.73,126.47856341]
["bitfinex","SOLUSD",1724373461234,93.20452818,144.74,144.73,134.57094706]
["bitfinex","SOLUSD",1724373461842,93.20452818,144.74,144.73,133.18959803]
["bitfinex","SOLUSD",1724373462828,95.92030961,144.77,144.76,20.0]
["bitfinex","SOLUSD",1724373463049,95.92030961,144.77,144.76,137.47593487]
["bitfinex","SOLUSD",1724373463262,31.82060638,144.77,144.76,138.85698444]
["bitfinex","SOLUSD",1724373463561,31.82060638,144.77,144.76,144.78706874]
["bitfinex","SOLUSD",1724373464137,31.82060638,144.77,144.76,137.47593487]
["bitfinex","SOLUSD",1724373464537,31.82060638,144.77,144.76,144.78808761]
["bitfinex","SOLUSD",1724373464771,31.82060638,144.77,144.76,172.37512522]
["bitfinex","SOLUSD",1724373464933,31.82060638,144.77,144.76,172.62610522]
["bitfinex","SOLUSD",1724373465131,31.82060638,144.77,144.76,160.78710522]
["bitfinex","SOLUSD",1724373465339,31.82060638,144.77,144.76,152.35140522]
["bitfinex","SOLUSD",1724373466265,31.82060638,144.77,144.76,145.03925248]
["bitfinex","SOLUSD",1724373466573,31.82060638,144.77,144.76,152.35047935]
["bitfinex","SOLUSD",1724373466942,85.95767738,144.81,144.79,8.4497]
["bitfinex","SOLUSD",1724373467142,42.58729893,144.89,144.88,20.0]
["bitfinex","SOLUSD",1724373467362,78.45234966,144.91,144.9,20.0]
["bitfinex","SOLUSD",1724373467573,34.95403855,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724373467875,159.38172217,145.0,144.93,60.79]
["bitfinex","SOLUSD",1724373468071,159.38172217,145.0,144.93,99.4744432]
["bitfinex","SOLUSD",1724373468276,70.9283033,144.94,144.93,197.43672175]
["bitfinex","SOLUSD",1724373468480,40.91293253,144.96,144.95,40.79]
["bitfinex","SOLUSD",1724373468781,10.66195253,144.96,144.95,122.19604639]
["bitfinex","SOLUSD",1724373468982,3.54195253,144.96,144.95,95.82584508]
["bitfinex","SOLUSD",1724373469146,3.54195253,144.96,144.95,146.61584508]
["bitfinex","SOLUSD",1724373469338,3.54195253,144.96,144.95,80.87397534]
["bitfinex","SOLUSD",1724373469538,3.54195253,144.96,144.95,103.34991021]
["bitfinex","SOLUSD",1724373469961,124.62351541,145.0,144.97,20.0]
["bitfinex","SOLUSD",1724373470142,124.62351541,145.0,144.97,92.47593487]
["bitfinex","SOLUSD",1724373470346,124.62351541,145.0,144.97,70.0]
["bitfinex","SOLUSD",1724373470557,124.62351541,145.0,144.97,40.0]
["bitfinex","SOLUSD",1724373470977,124.62351541,145.0,144.97,40.25098]
["bitfinex","SOLUSD",1724373471166,121.57224397,144.98,144.97,40.25098]
["bitfinex","SOLUSD",1724373472476,121.57224397,144.98,144.97,41.62988682]
["bitfinex","SOLUSD",1724373472779,121.32126397,144.98,144.97,96.4276414]
["bitfinex","SOLUSD",1724373473162,124.62351541,145.0,144.99,20.0]
["bitfinex","SOLUSD",1724373473472,60.98313443,145.0,144.99,102.79218742]
["bitfinex","SOLUSD",1724373474246,60.98313443,145.0,144.99,87.79218742]
["bitfinex","SOLUSD",1724373474452,60.73215443,145.0,144.99,87.79218742]
["bitfinex","SOLUSD",1724373474748,60.73215443,145.0,144.99,132.79218742]
["bitfinex","SOLUSD",1724373475249,60.73215443,145.0,144.99,107.79218742]
["bitfinex","SOLUSD",1724373475550,60.73215443,145.0,144.99,109.17085991]
["bitfinex","SOLUSD",1724373475854,60.73215443,145.0,144.99,152.79218742]
["bitfinex","SOLUSD",1724373476260,60.73215443,145.0,144.99,107.79218742]
["bitfinex","SOLUSD",1724373476465,0.8567849,145.09,145.07,20.0]
["bitfinex","SOLUSD",1724373476680,0.8567849,145.09,145.08,20.0]
["bitfinex","SOLUSD",1724373477183,0.8567849,145.09,145.08,1.37818764]
["bitfinex","SOLUSD",1724373477354,0.8567849,145.09,145.08,21.37818764]
["bitfinex","SOLUSD",1724373477554,0.8567849,145.09,145.08,20.0]
["bitfinex","SOLUSD",1724373477950,0.8567849,145.09,145.08,21.37813818]
["bitfinex","SOLUSD",1724373478155,0.8567849,145.09,145.08,21.25393818]
["bitfinex","SOLUSD",1724373478787,0.8567849,145.09,145.08,1.37812099]
["bitfinex","SOLUSD",1724373479374,0.8567849,145.09,145.04,20.0]
["bitfinex","SOLUSD",1724373479679,45.8567849,145.09,145.07,1.32817257]
["bitfinex","SOLUSD",1724373479850,0.8567849,145.09,145.04,20.0]
["bitfinex","SOLUSD",1724373480054,45.8567849,145.09,145.04,20.0]
["bitfinex","SOLUSD",1724373480672,45.8567849,145.09,145.05,21.50377099]
["bitfinex","SOLUSD",1724373481879,0.8567849,145.09,145.05,20.0]
["bitfinex","SOLUSD",1724373482180,45.8567849,145.09,145.05,20.0]
["bitfinex","SOLUSD",1724373482392,0.8567849,145.09,145.06,21.37827469]
["bitfinex","SOLUSD",1724373482567,0.8567849,145.09,145.07,20.0]
["bitfinex","SOLUSD",1724373482765,0.8567849,145.09,145.08,1.37818482]
["bitfinex","SOLUSD",1724373483085,0.8567849,145.09,145.08,21.50367482]
["bitfinex","SOLUSD",1724373483285,0.8567849,145.09,145.08,41.50367482]
["bitfinex","SOLUSD",1724373483453,0.8567849,145.09,145.08,41.62916482]
["bitfinex","SOLUSD",1724373484058,0.8567849,145.09,145.08,40.25098]
["bitfinex","SOLUSD",1724373484257,0.8567849,145.09,145.08,40.12549]
["bitfinex","SOLUSD",1724373484468,0.3567849,145.09,145.08,40.25098]
["bitfinex","SOLUSD",1724373485289,0.3567849,145.09,145.08,40.12549]
["bitfinex","SOLUSD",1724373485663,0.3567849,145.09,145.08,20.0]
["bitfinex","SOLUSD",1724373486184,0.3567849,145.09,145.08,1.37795364]
["bitfinex","SOLUSD",1724373486773,0.3567849,145.09,145.08,21.37795364]
["bitfinex","SOLUSD",1724373486962,0.3567849,145.09,145.08,41.50344364]
["bitfinex","SOLUSD",1724373487163,0.3567849,145.09,145.08,41.37795364]
["bitfinex","SOLUSD",1724373487566,9.7909379,145.14,145.08,41.50344364]
["bitfinex","SOLUSD",1724373487776,9.7909379,145.14,145.09,20.0]
["bitfinex","SOLUSD",1724373488288,45.0,145.13,145.09,20.0]
["bitfinex","SOLUSD",1724373488462,45.0,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724373488867,45.0,145.13,145.08,1.37802004]
["bitfinex","SOLUSD",1724373489465,9.7909379,145.14,145.08,1.37802004]
["bitfinex","SOLUSD",1724373489466,9.7909379,145.14,145.08,21.37802004]
["bitfinex","SOLUSD",1724373489669,9.7909379,145.14,145.09,20.0]
["bitfinex","SOLUSD",1724373489888,9.7909379,145.14,145.1,1.37787893]
["bitfinex","SOLUSD",1724373490193,9.7909379,145.14,145.11,1.37788047]
["bitfinex","SOLUSD",1724373490374,45.0,145.13,145.09,20.0]
["bitfinex","SOLUSD",1724373490570,45.0,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724373491277,45.0,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724373491484,45.0,145.13,145.04,20.0]
["bitfinex","SOLUSD",1724373491885,45.0,145.13,145.05,1.37820622]
["bitfinex","SOLUSD",1724373492406,45.0,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724373492689,9.7909379,145.14,145.08,20.0]
["bitfinex","SOLUSD",1724373492889,9.7909379,145.14,145.09,1.37786255]
["bitfinex","SOLUSD",1724373493674,9.7909379,145.14,145.11,20.0]
["bitfinex","SOLUSD",1724373493874,9.7909379,145.14,145.12,21.37773987]
["bitfinex","SOLUSD",1724373494400,9.7909379,145.14,145.13,20.0]
["bitfinex","SOLUSD",1724373494689,9.7909379,145.14,145.13,70.25098]
["bitfinex","SOLUSD",1724373496395,9.7909379,145.14,145.13,40.25098]
["bitfinex","SOLUSD",1724373496604,9.7909379,145.14,145.13,41.62835655]
["bitfinex","SOLUSD",1724373496893,9.7909379,145.14,145.13,40.25098]
["bitfinex","SOLUSD",1724373497770,9.7909379,145.14,145.13,40.12549]
["bitfinex","SOLUSD",1724373498269,9.7909379,145.14,145.13,20.0]
["bitfinex","SOLUSD",1724373498589,9.7909379,145.14,145.11,20.0]
["bitfinex","SOLUSD",1724373499195,9.7909379,145.14,145.08,8.81908824]
["bitfinex","SOLUSD",1724373499196,9.7909379,145.14,145.09,20.0]
["bitfinex","SOLUSD",1724373499562,9.7909379,145.14,145.1,1.37780737]
["bitfinex","SOLUSD",1724373500668,9.7909379,145.14,145.1,21.37780737]
["bitfinex","SOLUSD",1724373500992,9.7909379,145.14,145.1,20.0]
["bitfinex","SOLUSD",1724373501196,9.7909379,145.14,145.11,1.37781184]
["bitfinex","SOLUSD",1724373501580,9.7909379,145.14,145.11,21.37781184]
["bitfinex","SOLUSD",1724373501799,9.7909379,145.14,145.12,20.0]
["bitfinex","SOLUSD",1724373502098,9.7909379,145.14,145.13,1.37765722]
["bitfinex","SOLUSD",1724373502276,9.7909379,145.14,145.13,31.37765722]
["bitfinex","SOLUSD",1724373502474,9.7909379,145.14,145.13,51.37765722]
["bitfinex","SOLUSD",1724373502871,9.7909379,145.14,145.13,71.37765722]
["bitfinex","SOLUSD",1724373503199,9.7909379,145.14,145.13,71.62863722]
["bitfinex","SOLUSD",1724373504001,9.7909379,145.14,145.13,70.25098]
["bitfinex","SOLUSD",1724373504371,9.7909379,145.14,145.13,71.62834716]
["bitfinex","SOLUSD",1724373504999,9.7909379,145.14,145.13,73.35227352]
["bitfinex","SOLUSD",1724373505309,9.7909379,145.14,145.13,73.35227779]
["bitfinex","SOLUSD",1724373505603,9.7909379,145.14,145.13,70.25098]
["bitfinex","SOLUSD",1724373505972,9.7909379,145.14,145.13,71.84943474]
["bitfinex","SOLUSD",1724373506497,9.7909379,145.14,145.13,51.72394474]
["bitfinex","SOLUSD",1724373506677,9.7909379,145.14,145.13,53.10152794]
["bitfinex","SOLUSD",1724373507011,9.7909379,145.14,145.13,51.72394474]
["bitfinex","SOLUSD",1724373507326,9.7909379,145.14,145.13,31.72394474]
["bitfinex","SOLUSD",1724373507478,9.7909379,145.14,145.13,30.0]
["bitfinex","SOLUSD",1724373508199,54.7909379,145.14,145.13,30.0]
["bitfinex","SOLUSD",1724373508379,22.4462379,145.14,145.13,30.0]
["bitfinex","SOLUSD",1724373508587,22.4462379,145.14,145.08,1.37799882]
["bitfinex","SOLUSD",1724373508806,22.4462379,145.14,145.09,30.0]
["bitfinex","SOLUSD",1724373509003,22.4462379,145.14,145.1,1.37794034]
["bitfinex","SOLUSD",1724373509189,22.4462379,145.14,145.11,1.37784453]
["bitfinex","SOLUSD",1724373509881,18.4462379,145.14,145.11,3.10266978]
["bitfinex","SOLUSD",1724373510073,18.4462379,145.14,145.04,8.81908824]
["bitfinex","SOLUSD",1724373510074,32.6665,145.13,145.04,20.0]
["bitfinex","SOLUSD",1724373510283,32.6665,145.13,145.05,3.10334901]
["bitfinex","SOLUSD",1724373510497,32.6665,145.13,145.06,1.72530307]
["bitfinex","SOLUSD",1724373510805,32.6665,145.13,145.07,3.10335421]
["bitfinex","SOLUSD",1724373510975,32.6665,145.13,145.08,3.10330713]
["bitfinex","SOLUSD",1724373511184,32.6665,145.13,145.09,1.72530307]
["bitfinex","SOLUSD",1724373511411,32.6665,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724373511412,32.6665,145.13,145.1,1.37800406]
["bitfinex","SOLUSD",1724373511606,32.6665,145.13,145.11,1.37794152]
["bitfinex","SOLUSD",1724373511911,32.6665,145.13,145.08,21.37794521]
["bitfinex","SOLUSD",1724373512204,18.4462379,145.14,145.09,20.25098]
["bitfinex","SOLUSD",1724373512429,18.4462379,145.14,145.1,1.37782252]
["bitfinex","SOLUSD",1724373512794,5.7909379,145.14,145.11,0.25098]
["bitfinex","SOLUSD",1724373512982,5.7909379,145.14,145.11,21.62859727]
["bitfinex","SOLUSD",1724373513779,5.7909379,145.14,145.11,20.25098]
["bitfinex","SOLUSD",1724373514383,5.7909379,145.14,145.12,1.37764314]
["bitfinex","SOLUSD",1724373514584,5.7909379,145.14,145.13,0.12549]
["bitfinex","SOLUSD",1724373514835,5.7909379,145.14,145.13,20.12549]
["bitfinex","SOLUSD",1724373515021,5.7909379,145.14,145.13,20.0]
["bitfinex","SOLUSD",1724373515191,5.7909379,145.14,145.12,20.0]
["bitfinex","SOLUSD",1724373516290,5.7909379,145.14,145.1,21.628623]
["bitfinex","SOLUSD",1724373516487,5.7909379,145.14,145.11,50.0]
["bitfinex","SOLUSD",1724373516704,5.7909379,145.14,145.12,1.37774702]
["bitfinex","SOLUSD",1724373518001,5.7909379,145.14,145.13,0.12549]
["bitfinex","SOLUSD",1724373518225,5.7909379,145.14,145.13,20.12549]
["bitfinex","SOLUSD",1724373518521,5.7909379,145.14,145.13,0.12549]
["bitfinex","SOLUSD",1724373518720,5.7909379,145.14,145.13,20.12549]
["bitfinex","SOLUSD",1724373519716,5.7909379,145.14,145.13,50.12549]
["bitfinex","SOLUSD",1724373520716,5.7909379,145.14,145.13,50.25098]
["bitfinex","SOLUSD",1724373520899,5.7909379,145.14,145.13,50.12549]
["bitfinex","SOLUSD",1724373521100,5.7909379,145.14,145.13,51.50301904]
["bitfinex","SOLUSD",1724373521301,5.7909379,145.14,145.13,50.12549]
["bitfinex","SOLUSD",1724373521613,5.7909379,145.14,145.13,51.62851091]
["bitfinex","SOLUSD",1724373522120,5.7909379,145.14,145.13,51.50302091]
["bitfinex","SOLUSD",1724373522355,5.7909379,145.14,145.13,51.50303651]
["bitfinex","SOLUSD",1724373522620,5.7909379,145.14,145.13,51.62852651]
["bitfinex","SOLUSD",1724373523695,5.7909379,145.14,145.13,55.51419643]
["bitfinex","SOLUSD",1724373523896,5.7909379,145.14,145.13,54.13664992]
["bitfinex","SOLUSD",1724373524309,5.7909379,145.14,145.13,55.51418988]
["bitfinex","SOLUSD",1724373524908,5.7909379,145.14,145.13,54.01115992]
["bitfinex","SOLUSD",1724373525110,5.7909379,145.14,145.13,55.38870379]
["bitfinex","SOLUSD",1724373525310,5.7909379,145.14,145.13,51.50303387]
["bitfinex","SOLUSD",1724373525521,5.7909379,145.14,145.13,55.38897647]
["bitfinex","SOLUSD",1724373525726,5.7909379,145.14,145.13,55.51446647]
["bitfinex","SOLUSD",1724373527403,5.7909379,145.14,145.13,54.1369226]
["bitfinex","SOLUSD",1724373527801,5.7909379,145.14,145.13,55.26339618]
["bitfinex","SOLUSD",1724373528723,5.7909379,145.14,145.13,51.37745358]
["bitfinex","SOLUSD",1724373528929,5.7909379,145.14,145.13,53.88629469]
["bitfinex","SOLUSD",1724373529439,5.7909379,145.14,145.13,23.88629469]
["bitfinex","SOLUSD",1724373529726,5.7909379,145.14,145.13,20.0]
["bitfinex","SOLUSD",1724373529937,5.7909379,145.14,145.13,21.37758814]
["bitfinex","SOLUSD",1724373530300,5.7909379,145.14,145.13,20.0]
["bitfinex","SOLUSD",1724373530501,5.7909379,145.14,145.12,20.0]
["bitfinex","SOLUSD",1724373531010,5.7909379,145.14,145.13,1.37756179]
["bitfinex","SOLUSD",1724373531421,5.7909379,145.14,145.13,1.37755864]
["bitfinex","SOLUSD",1724373531831,5.7909379,145.14,145.12,20.0]
["bitfinex","SOLUSD",1724373533623,5.7909379,145.14,145.13,1.37756261]
["bitfinex","SOLUSD",1724373534018,5.7909379,145.14,145.12,20.0]
["bitfinex","SOLUSD",1724373535227,5.7909379,145.14,145.07,47.99432807]
["bitfinex","SOLUSD",1724373535433,5.7909379,145.14,145.08,30.0]
["bitfinex","SOLUSD",1724373535606,5.7909379,145.14,145.12,12.3817]
["bitfinex","SOLUSD",1724373536017,5.7909379,145.14,145.08,30.0]
["bitfinex","SOLUSD",1724373536805,12.4286,145.13,145.08,30.0]
["bitfinex","SOLUSD",1724373537707,12.4286,145.13,145.09,1.37806229]
["bitfinex","SOLUSD",1724373539632,12.4286,145.13,145.1,30.0]
["bitfinex","SOLUSD",1724373539805,12.4286,145.13,145.11,1.37789217]
["bitfinex","SOLUSD",1724373540305,12.4286,145.13,145.11,21.37789217]
["bitfinex","SOLUSD",1724373540704,12.4286,145.13,145.11,20.0]
["bitfinex","SOLUSD",1724373540924,12.4286,145.13,145.12,1.3779728]
["bitfinex","SOLUSD",1724373541306,12.4286,145.13,145.08,21.50337543]
["bitfinex","SOLUSD",1724373541535,12.4286,145.13,145.09,30.12549]
["bitfinex","SOLUSD",1724373541706,12.4286,145.13,145.1,21.37790581]
["bitfinex","SOLUSD",1724373542314,12.4286,145.13,145.1,20.0]
["bitfinex","SOLUSD",1724373542715,12.4286,145.13,145.11,1.37790427]
["bitfinex","SOLUSD",1724373542923,12.4286,145.13,145.11,1.3780727]
["bitfinex","SOLUSD",1724373543511,12.4286,145.13,145.1,20.0]
["bitfinex","SOLUSD",1724373543838,12.4286,145.13,145.11,1.37802703]
["bitfinex","SOLUSD",1724373544328,12.4286,145.13,145.11,1.37802161]
["bitfinex","SOLUSD",1724373544532,12.4286,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724373544743,12.4286,145.13,145.07,30.0]
["bitfinex","SOLUSD",1724373545108,12.4286,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724373545816,12.4286,145.13,145.09,1.37819344]
["bitfinex","SOLUSD",1724373546019,12.4286,145.13,145.09,1.37819183]
["bitfinex","SOLUSD",1724373546239,12.4286,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724373546411,12.4286,145.13,145.1,1.37816082]
["bitfinex","SOLUSD",1724373546610,12.4286,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724373546806,12.4286,145.13,145.08,21.37807057]
["bitfinex","SOLUSD",1724373547712,12.4286,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724373548040,12.4286,145.13,145.09,1.37805872]
["bitfinex","SOLUSD",1724373549139,12.4286,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724373550143,12.4286,145.13,145.09,1.37807195]
["bitfinex","SOLUSD",1724373550745,12.4286,145.13,145.09,29.37240002]
["bitfinex","SOLUSD",1724373551048,12.4286,145.13,145.1,20.0]
["bitfinex","SOLUSD",1724373551352,12.4286,145.13,145.11,1.37790545]
["bitfinex","SOLUSD",1724373552211,5.7909379,145.14,145.11,1.37790545]
["bitfinex","SOLUSD",1724373552640,5.7909379,145.14,145.1,20.0]
["bitfinex","SOLUSD",1724373553550,31.5738,145.24,145.14,20.0]
["bitfinex","SOLUSD",1724373553714,31.5738,145.24,145.16,20.0]
["bitfinex","SOLUSD",1724373553911,12.3363,145.25,145.19,27.99432807]
["bitfinex","SOLUSD",1724373554354,12.3363,145.25,145.2,1.50240513]
["bitfinex","SOLUSD",1724373554512,12.3363,145.25,145.21,23.70363997]
["bitfinex","SOLUSD",1724373554712,12.3363,145.25,145.22,20.0]
["bitfinex","SOLUSD",1724373554918,12.3363,145.25,145.22,21.37676982]
["bitfinex","SOLUSD",1724373555547,12.3363,145.25,145.19,20.0]
["bitfinex","SOLUSD",1724373555855,12.3363,145.25,145.17,42.45235508]
["bitfinex","SOLUSD",1724373556337,12.3363,145.25,145.19,22.32686508]
["bitfinex","SOLUSD",1724373556525,12.3363,145.25,145.16,47.91696196]
["bitfinex","SOLUSD",1724373556729,12.3363,145.25,145.17,0.25098]
["bitfinex","SOLUSD",1724373556922,12.3363,145.25,145.17,0.12549]
["bitfinex","SOLUSD",1724373557131,12.3363,145.25,145.16,47.91696196]
["bitfinex","SOLUSD",1724373557343,40.25326196,145.25,145.15,0.12549]
["bitfinex","SOLUSD",1724373557556,40.25326196,145.25,145.15,0.25098]
["bitfinex","SOLUSD",1724373557723,40.25326196,145.25,145.15,1.62812615]
["bitfinex","SOLUSD",1724373558436,40.25326196,145.25,145.15,0.25098]
["bitfinex","SOLUSD",1724373558632,40.25326196,145.25,145.15,1.62817709]
["bitfinex","SOLUSD",1724373558840,40.25326196,145.25,145.16,1.37714825]
["bitfinex","SOLUSD",1724373558841,33.1542,145.22,145.16,1.37714825]
["bitfinex","SOLUSD",1724373559558,33.1542,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724373559559,33.1542,145.22,145.17,20.0]
["bitfinex","SOLUSD",1724373559742,33.1542,145.22,145.18,1.37708303]
["bitfinex","SOLUSD",1724373560233,44.908,145.25,145.19,0.12549]
["bitfinex","SOLUSD",1724373560436,44.908,145.25,145.18,20.0]
["bitfinex","SOLUSD",1724373560744,44.908,145.25,145.17,0.12549]
["bitfinex","SOLUSD",1724373561049,44.908,145.25,145.17,21.37701974]
["bitfinex","SOLUSD",1724373561255,44.908,145.25,145.18,20.25098]
["bitfinex","SOLUSD",1724373561549,44.908,145.25,145.18,0.25098]
["bitfinex","SOLUSD",1724373563428,28.77374686,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724373563740,28.77374686,145.23,145.13,20.0]
["bitfinex","SOLUSD",1724373563947,28.77374686,145.23,145.14,1.37729004]
["bitfinex","SOLUSD",1724373564150,0.8567849,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724373565357,0.8567849,145.23,145.17,21.6280063]
["bitfinex","SOLUSD",1724373566858,0.8567849,145.23,145.17,20.25098]
["bitfinex","SOLUSD",1724373567060,0.8567849,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724373567374,0.8567849,145.23,145.18,1.37709589]
["bitfinex","SOLUSD",1724373568044,0.8567849,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724373569240,0.8567849,145.23,145.16,1.37720054]
["bitfinex","SOLUSD",1724373569636,0.8567849,145.23,145.17,0.12549]
["bitfinex","SOLUSD",1724373569851,0.8567849,145.23,145.17,20.12549]
["bitfinex","SOLUSD",1724373570661,0.8567849,145.23,145.18,1.37703385]
["bitfinex","SOLUSD",1724373570965,0.8567849,145.23,145.17,20.12549]
["bitfinex","SOLUSD",1724373571370,0.8567849,145.23,145.18,1.72373604]
["bitfinex","SOLUSD",1724373572041,0.8567849,145.23,145.19,1.72373604]
["bitfinex","SOLUSD",1724373572240,0.8567849,145.23,145.17,20.12549]
["bitfinex","SOLUSD",1724373572241,0.8567849,145.23,145.18,1.72373604]
["bitfinex","SOLUSD",1724373572459,0.8567849,145.23,145.19,1.72373604]
["bitfinex","SOLUSD",1724373572632,0.8567849,145.23,145.18,1.72373604]
["bitfinex","SOLUSD",1724373573060,0.8567849,145.23,145.18,1.72374038]
["bitfinex","SOLUSD",1724373573561,0.8567849,145.23,145.19,1.72374038]
["bitfinex","SOLUSD",1724373573764,0.8567849,145.23,145.18,21.72374038]
["bitfinex","SOLUSD",1724373573966,0.8567849,145.23,145.19,1.72374038]
["bitfinex","SOLUSD",1724373574140,0.8567849,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724373574141,0.8567849,145.23,145.17,21.72374038]
["bitfinex","SOLUSD",1724373574357,0.8567849,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724373576465,0.8567849,145.23,145.18,1.37719663]
["bitfinex","SOLUSD",1724373576644,0.8567849,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724373578774,0.8567849,145.23,145.16,0.12549]
["bitfinex","SOLUSD",1724373578950,0.8567849,145.23,145.16,1.50265096]
["bitfinex","SOLUSD",1724373579469,0.8567849,145.23,145.16,1.37722605]
["bitfinex","SOLUSD",1724373582065,23.19825532,145.23,145.15,20.12549]
["bitfinex","SOLUSD",1724373582569,1.42785453,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724373583249,24.62610985,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724373583453,23.19825532,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724373583682,0.8567849,145.23,145.16,1.37739306]
["bitfinex","SOLUSD",1724373584249,0.8567849,145.23,145.16,1.37721322]
["bitfinex","SOLUSD",1724373586577,0.8567849,145.23,145.17,0.25098]
["bitfinex","SOLUSD",1724373586780,0.8567849,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724373587276,0.8567849,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724373587479,0.8567849,145.23,145.15,20.12549]
["bitfinex","SOLUSD",1724373588663,0.8567849,145.23,145.15,42.46696042]
["bitfinex","SOLUSD",1724373589562,0.8567849,145.23,145.15,20.12549]
["bitfinex","SOLUSD",1724373590479,0.8567849,145.23,145.16,3.88719176]
["bitfinex","SOLUSD",1724373591989,12.5028,145.36,145.29,20.0]
["bitfinex","SOLUSD",1724373592166,12.5028,145.36,145.31,20.0]
["bitfinex","SOLUSD",1724373592489,12.5028,145.36,145.32,43.96810142]
["bitfinex","SOLUSD",1724373592662,12.5028,145.36,145.33,1.37565576]
["bitfinex","SOLUSD",1724373593155,0.8567849,145.38,145.33,1.37565576]
["bitfinex","SOLUSD",1724373593357,0.8567849,145.38,145.34,21.34147042]
["bitfinex","SOLUSD",1724373593558,0.8567849,145.38,145.35,20.0]
["bitfinex","SOLUSD",1724373593786,0.8567849,145.38,145.36,1.37553366]
["bitfinex","SOLUSD",1724373594888,0.8567849,145.38,145.36,1.37554488]
["bitfinex","SOLUSD",1724373595792,0.8567849,145.38,145.34,1.37557392]
["bitfinex","SOLUSD",1724373596779,0.8567849,145.38,145.33,20.0]
["bitfinex","SOLUSD",1724373596978,0.8567849,145.38,145.29,47.556834]
["bitfinex","SOLUSD",1724373596979,12.44047595,145.4,145.34,1.37579884]
["bitfinex","SOLUSD",1724373597291,12.44047595,145.4,145.32,22.34147042]
["bitfinex","SOLUSD",1724373597592,12.44047595,145.4,145.31,21.37572703]
["bitfinex","SOLUSD",1724373597593,12.44047595,145.4,145.33,1.37564101]
["bitfinex","SOLUSD",1724373598393,12.44047595,145.4,145.32,1.37566947]
["bitfinex","SOLUSD",1724373598691,12.44047595,145.4,145.33,1.37565411]
["bitfinex","SOLUSD",1724373599192,12.44047595,145.4,145.33,21.37565411]
["bitfinex","SOLUSD",1724373600667,12.44047595,145.4,145.34,20.0]
["bitfinex","SOLUSD",1724373600873,12.44047595,145.4,145.35,1.3754935]
["bitfinex","SOLUSD",1724373601097,12.44047595,145.4,145.36,1.50085674]
["bitfinex","SOLUSD",1724373601301,0.24637595,145.4,145.37,20.12549]
["bitfinex","SOLUSD",1724373601473,0.24637595,145.4,145.38,21.5005629]
["bitfinex","SOLUSD",1724373601792,0.24637595,145.4,145.39,20.0]
["bitfinex","SOLUSD",1724373601996,0.24637595,145.4,145.39,40.25098]
["bitfinex","SOLUSD",1724373603268,0.24637595,145.4,145.39,20.25098]
["bitfinex","SOLUSD",1724373603471,0.24637595,145.4,145.39,21.50053921]
["bitfinex","SOLUSD",1724373604281,0.24637595,145.4,145.39,20.12549]
["bitfinex","SOLUSD",1724373604497,0.24637595,145.4,145.39,1.50049514]
["bitfinex","SOLUSD",1724373604804,0.24637595,145.4,145.39,0.12549]
["bitfinex","SOLUSD",1724373607095,0.24637595,145.4,145.39,22.46696042]
["bitfinex","SOLUSD",1724373607293,0.24637595,145.4,145.39,63.84197885]
["bitfinex","SOLUSD",1724373607480,0.24637595,145.4,145.39,63.96746885]
["bitfinex","SOLUSD",1724373608203,0.24637595,145.4,145.39,20.12549]
["bitfinex","SOLUSD",1724373609206,0.24637595,145.4,145.39,40.12549]
["bitfinex","SOLUSD",1724373609505,0.24637595,145.4,145.39,40.25098]
["bitfinex","SOLUSD",1724373610092,0.24637595,145.4,145.39,20.12549]
["bitfinex","SOLUSD",1724373610598,0.24637595,145.4,145.39,20.0]
["bitfinex","SOLUSD",1724373611512,0.24637595,145.4,145.39,21.37510804]
["bitfinex","SOLUSD",1724373611716,0.24637595,145.4,145.39,20.0]
["bitfinex","SOLUSD",1724373612083,0.24637595,145.4,145.39,21.50059479]
["bitfinex","SOLUSD",1724373612583,0.24637595,145.4,145.39,21.62608479]
["bitfinex","SOLUSD",1724373613101,0.24637595,145.4,145.39,20.25098]
["bitfinex","SOLUSD",1724373613305,0.24637595,145.4,145.39,20.12549]
["bitfinex","SOLUSD",1724373616411,0.24637595,145.4,145.34,22.34147042]
["bitfinex","SOLUSD",1724373616798,0.24637595,145.4,145.35,1.37558938]
["bitfinex","SOLUSD",1724373617006,0.24637595,145.4,145.32,22.34147042]
["bitfinex","SOLUSD",1724373618935,0.24637595,145.4,145.33,1.37562183]
["bitfinex","SOLUSD",1724373619627,0.24637595,145.4,145.34,0.12549]
["bitfinex","SOLUSD",1724373619798,0.24637595,145.4,145.34,1.62660262]
["bitfinex","SOLUSD",1724373622117,0.24637595,145.4,145.34,1.50111393]
["bitfinex","SOLUSD",1724373622321,31.3703,145.39,145.34,1.37562393]
["bitfinex","SOLUSD",1724373624733,31.3703,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1724373624941,31.3703,145.39,145.35,1.50112033]
["bitfinex","SOLUSD",1724373626022,31.3703,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1724373626215,31.3703,145.39,145.35,1.37561029]
["bitfinex","SOLUSD",1724373626420,31.3703,145.39,145.36,1.37562297]
["bitfinex","SOLUSD",1724373627332,31.3703,145.39,145.34,1.6265758]
["bitfinex","SOLUSD",1724373629210,31.3703,145.39,145.35,1.37559756]
["bitfinex","SOLUSD",1724373629412,31.3703,145.39,145.34,0.25098]
["bitfinex","SOLUSD",1724373629735,31.3703,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1724373629926,31.3703,145.39,145.33,1.62662072]
["bitfinex","SOLUSD",1724373630128,31.3703,145.39,145.33,1.50113072]
["bitfinex","SOLUSD",1724373632332,31.3703,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1724373632837,31.3703,145.39,145.3,22.341471]
["bitfinex","SOLUSD",1724373633022,31.3703,145.39,145.29,20.0]
["bitfinex","SOLUSD",1724373633344,31.3703,145.39,145.3,20.0]
["bitfinex","SOLUSD",1724373634341,31.3703,145.39,145.31,21.72191582]
["bitfinex","SOLUSD",1724373634515,31.3703,145.39,145.32,1.72191582]
["bitfinex","SOLUSD",1724373634710,31.3703,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1724373635327,31.3703,145.39,145.33,1.84740582]
["bitfinex","SOLUSD",1724373635536,31.3703,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1724373635733,31.3703,145.39,145.33,1.84740582]
["bitfinex","SOLUSD",1724373635936,1.42785453,145.38,145.33,0.12549]
["bitfinex","SOLUSD",1724373636241,12.6337,145.37,145.33,1.84740582]
["bitfinex","SOLUSD",1724373636424,12.6337,145.37,145.33,0.12549]
["bitfinex","SOLUSD",1724373636626,12.6337,145.37,145.33,1.84740582]
["bitfinex","SOLUSD",1724373636828,12.6337,145.37,145.33,0.12549]
["bitfinex","SOLUSD",1724373637138,12.6337,145.37,145.33,1.84740582]
["bitfinex","SOLUSD",1724373637343,12.6337,145.37,145.34,1.72191582]
["bitfinex","SOLUSD",1724373637512,12.6337,145.37,145.35,1.72191582]
["bitfinex","SOLUSD",1724373637711,12.6337,145.37,145.33,0.12549]
["bitfinex","SOLUSD",1724373637912,12.6337,145.37,145.34,1.72223912]
["bitfinex","SOLUSD",1724373638113,12.6337,145.37,145.35,1.72223912]
["bitfinex","SOLUSD",1724373638346,12.6337,145.37,145.31,3.87156974]
["bitfinex","SOLUSD",1724373638528,12.6337,145.37,145.3,20.71929886]
["bitfinex","SOLUSD",1724373638729,12.6337,145.37,145.31,0.12549]
["bitfinex","SOLUSD",1724373639912,23.76932495,145.36,145.3,3.87156974]
["bitfinex","SOLUSD",1724373640113,22.34147042,145.32,145.26,3.87156974]
["bitfinex","SOLUSD",1724373640429,32.8307,145.29,145.24,3.87156974]
["bitfinex","SOLUSD",1724373640817,32.8307,145.29,145.22,3.87156974]
["bitfinex","SOLUSD",1724373641118,12.2387,145.28,145.22,3.87156974]
["bitfinex","SOLUSD",1724373641443,34.58017042,145.28,145.2,3.87156974]
["bitfinex","SOLUSD",1724373642535,32.2729,145.27,145.2,3.87156974]
["bitfinex","SOLUSD",1724373642736,32.2729,145.27,145.19,20.0]
["bitfinex","SOLUSD",1724373642942,32.2729,145.27,145.2,3.87816739]
["bitfinex","SOLUSD",1724373643542,32.2729,145.27,145.2,23.87816739]
["bitfinex","SOLUSD",1724373643745,32.2729,145.27,145.21,3.87816739]
["bitfinex","SOLUSD",1724373643949,22.34147042,145.26,145.2,3.87816739]
["bitfinex","SOLUSD",1724373644126,22.34147042,145.24,145.2,3.87816739]
["bitfinex","SOLUSD",1724373644442,12.2387,145.28,145.22,20.0]
["bitfinex","SOLUSD",1724373644642,12.2387,145.28,145.23,26.18643959]
["bitfinex","SOLUSD",1724373644846,12.2387,145.28,145.24,1.376515]
["bitfinex","SOLUSD",1724373645048,31.8202,145.31,145.27,22.34147042]
["bitfinex","SOLUSD",1724373645343,30.6045,145.35,145.3,20.0]
["bitfinex","SOLUSD",1724373645534,13.2623,145.36,145.33,22.34147042]
["bitfinex","SOLUSD",1724373645740,13.2623,145.36,145.34,1.37583837]
["bitfinex","SOLUSD",1724373646419,13.2623,145.36,145.31,42.59245042]
["bitfinex","SOLUSD",1724373646617,13.2623,145.36,145.32,1.32589951]
["bitfinex","SOLUSD",1724373647462,13.2623,145.36,145.31,42.46696042]
["bitfinex","SOLUSD",1724373647924,13.2623,145.36,145.31,42.34147042]
["bitfinex","SOLUSD",1724373648248,13.2623,145.36,145.31,20.0]
["bitfinex","SOLUSD",1724373648249,1.42785453,145.35,145.31,20.0]
["bitfinex","SOLUSD",1724373648428,1.42785453,145.35,145.3,20.0]
["bitfinex","SOLUSD",1724373649330,13.2623,145.36,145.3,20.0]
["bitfinex","SOLUSD",1724373649736,13.2623,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724373650058,13.2623,145.36,145.29,0.12549]
["bitfinex","SOLUSD",1724373651243,13.2623,145.36,145.33,22.34147042]
["bitfinex","SOLUSD",1724373651453,43.6,145.39,145.35,22.34147042]
["bitfinex","SOLUSD",1724373651620,43.6,145.39,145.36,1.37572686]
["bitfinex","SOLUSD",1724373652433,0.24637595,145.4,145.36,49.21811648]
["bitfinex","SOLUSD",1724373652730,0.24637595,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1724373652929,0.24637595,145.4,145.37,1.50095806]
["bitfinex","SOLUSD",1724373656664,0.24637595,145.4,145.37,3.22252789]
["bitfinex","SOLUSD",1724373656849,0.24637595,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1724373657050,0.24637595,145.4,145.37,0.25098]
["bitfinex","SOLUSD",1724373657542,0.24637595,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1724373659756,0.24637595,145.4,145.37,0.25098]
["bitfinex","SOLUSD",1724373659957,0.24637595,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1724373660935,0.24637595,145.4,145.36,0.12549]
["bitfinex","SOLUSD",1724373661780,0.24637595,145.4,145.36,46.62650943]
["bitfinex","SOLUSD",1724373662148,0.24637595,145.4,145.37,20.0]
["bitfinex","SOLUSD",1724373662873,0.24637595,145.4,145.36,0.12549]
["bitfinex","SOLUSD",1724373663855,0.24637595,145.4,145.36,1.50100053]
["bitfinex","SOLUSD",1724373664255,0.24637595,145.4,145.36,0.12549]
["bitfinex","SOLUSD",1724373666563,0.24637595,145.4,145.36,1.50102346]
["bitfinex","SOLUSD",1724373667075,0.24637595,145.4,145.36,1.50108133]
["bitfinex","SOLUSD",1724373667784,0.24637595,145.4,145.37,1.37553273]
["bitfinex","SOLUSD",1724373667957,0.24637595,145.4,145.38,0.25098]
["bitfinex","SOLUSD",1724373668151,0.24637595,145.4,145.38,45.25098]
["bitfinex","SOLUSD",1724373668350,0.24637595,145.4,145.39,20.0]
["bitfinex","SOLUSD",1724373668550,0.24637595,145.4,145.39,20.12549]
["bitfinex","SOLUSD",1724373669195,0.24637595,145.4,145.39,20.0]
["bitfinex","SOLUSD",1724373669474,0.24637595,145.4,145.37,20.0]
["bitfinex","SOLUSD",1724373669985,0.24637595,145.4,145.38,0.12549]
["bitfinex","SOLUSD",1724373672253,0.24637595,145.4,145.37,20.0]
["bitfinex","SOLUSD",1724373672786,0.24637595,145.4,145.36,21.37552445]
["bitfinex","SOLUSD",1724373673272,0.24637595,145.4,145.36,20.0]
["bitfinex","SOLUSD",1724373673660,0.24637595,145.4,145.33,22.2759392]
["bitfinex","SOLUSD",1724373675065,0.24637595,145.4,145.3,20.0]
["bitfinex","SOLUSD",1724373675066,0.24637595,145.4,145.31,22.2759392]
["bitfinex","SOLUSD",1724373675376,1.67423048,145.4,145.31,22.2759392]
["bitfinex","SOLUSD",1724373675585,45.1771,145.39,145.32,1.37584155]
["bitfinex","SOLUSD",1724373675889,46.60495453,145.39,145.29,22.2759392]
["bitfinex","SOLUSD",1724373676975,45.1771,145.39,145.33,22.2759392]
["bitfinex","SOLUSD",1724373677294,45.1771,145.39,145.34,1.37576928]
["bitfinex","SOLUSD",1724373677795,45.1771,145.39,145.34,21.37576928]
["bitfinex","SOLUSD",1724373678291,45.1771,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1724373678597,45.1771,145.39,145.36,1.3757012]
["bitfinex","SOLUSD",1724373678759,0.24637595,145.4,145.37,22.2759392]
["bitfinex","SOLUSD",1724373678962,0.24637595,145.4,145.39,22.2759392]
["bitfinex","SOLUSD",1724373679194,0.24637595,145.4,145.39,42.4014292]
["bitfinex","SOLUSD",1724373679772,0.24637595,145.4,145.39,87.4014292]
["bitfinex","SOLUSD",1724373680283,0.24637595,145.4,145.39,87.5269192]
["bitfinex","SOLUSD",1724373680768,12.1877,145.47,145.4,20.0]
["bitfinex","SOLUSD",1724373680968,13.0393,145.51,145.45,22.2759392]
["bitfinex","SOLUSD",1724373681168,13.0393,145.51,145.46,21.37477659]
["bitfinex","SOLUSD",1724373681991,13.0393,145.51,145.46,20.0]
["bitfinex","SOLUSD",1724373682205,14.46715453,145.51,145.44,0.12549]
["bitfinex","SOLUSD",1724373682507,13.0393,145.51,145.44,21.50032629]
["bitfinex","SOLUSD",1724373683973,13.0393,145.51,145.45,22.2759392]
["bitfinex","SOLUSD",1724373684198,13.0393,145.51,145.46,66.50007219]
["bitfinex","SOLUSD",1724373684403,13.0393,145.51,145.47,22.2759392]
["bitfinex","SOLUSD",1724373684581,13.0393,145.51,145.48,21.37453475]
["bitfinex","SOLUSD",1724373685698,13.0393,145.51,145.49,1.37453368]
["bitfinex","SOLUSD",1724373686171,13.0393,145.51,145.48,20.0]
["bitfinex","SOLUSD",1724373686706,13.0393,145.51,145.47,21.37459413]
["bitfinex","SOLUSD",1724373686874,13.0393,145.51,145.47,1.37459413]
["bitfinex","SOLUSD",1724373688400,13.0393,145.51,145.46,20.12549]
["bitfinex","SOLUSD",1724373688778,13.0393,145.51,145.46,21.50008698]
["bitfinex","SOLUSD",1724373688980,13.0393,145.51,145.46,21.37459698]
["bitfinex","SOLUSD",1724373689985,13.0393,145.51,145.47,22.2759392]
["bitfinex","SOLUSD",1724373690301,0.8567849,145.52,145.48,21.49995249]
["bitfinex","SOLUSD",1724373690476,0.8567849,145.52,145.49,1.37445531]
["bitfinex","SOLUSD",1724373691180,0.8567849,145.52,145.48,20.12549]
["bitfinex","SOLUSD",1724373691384,0.8567849,145.52,145.49,1.37446794]
["bitfinex","SOLUSD",1724373692704,0.8567849,145.52,145.49,21.37446794]
["bitfinex","SOLUSD",1724373692915,0.8567849,145.52,145.48,0.12549]
["bitfinex","SOLUSD",1724373693204,0.8567849,145.52,145.47,0.12549]
["bitfinex","SOLUSD",1724373694399,0.8567849,145.52,145.47,45.12549]
["bitfinex","SOLUSD",1724373694595,0.8567849,145.52,145.48,20.0]
["bitfinex","SOLUSD",1724373694908,0.8567849,145.52,145.47,0.12549]
["bitfinex","SOLUSD",1724373695213,0.8567849,145.52,145.47,1.50004704]
["bitfinex","SOLUSD",1724373695602,0.8567849,145.52,145.47,23.77598645]
["bitfinex","SOLUSD",1724373695796,0.8567849,145.52,145.48,20.0]
["bitfinex","SOLUSD",1724373695995,0.8567849,145.52,145.49,1.4998406]
["bitfinex","SOLUSD",1724373696599,0.8567849,145.52,145.49,23.7757798]
["bitfinex","SOLUSD",1724373696784,0.8567849,145.52,145.5,20.0]
["bitfinex","SOLUSD",1724373696984,0.8567849,145.52,145.51,1.37429534]
["bitfinex","SOLUSD",1724373698589,0.8567849,145.52,145.51,68.77572454]
["bitfinex","SOLUSD",1724373698788,0.8567849,145.52,145.51,88.77572454]
["bitfinex","SOLUSD",1724373700287,0.8567849,145.52,145.51,43.77572454]
["bitfinex","SOLUSD",1724373700486,0.8567849,145.52,145.51,43.65023454]
["bitfinex","SOLUSD",1724373701406,0.8567849,145.52,145.51,43.77572454]
["bitfinex","SOLUSD",1724373701882,0.8567849,145.52,145.51,20.0]
["bitfinex","SOLUSD",1724373702088,0.8567849,145.52,145.5,20.0]
["bitfinex","SOLUSD",1724373702788,0.8567849,145.52,145.51,1.37429523]
["bitfinex","SOLUSD",1724373703617,0.8567849,145.52,145.51,1.37421172]
["bitfinex","SOLUSD",1724373704816,0.8567849,145.52,145.51,23.77564092]
["bitfinex","SOLUSD",1724373705120,0.8567849,145.52,145.51,88.77564092]
["bitfinex","SOLUSD",1724373705307,0.6848849,145.52,145.51,88.77564092]
["bitfinex","SOLUSD",1724373705487,0.6848849,145.52,145.51,65.12549]
["bitfinex","SOLUSD",1724373705689,0.6848849,145.52,145.51,20.12549]
["bitfinex","SOLUSD",1724373705996,0.6848849,145.52,145.5,20.0]
["bitfinex","SOLUSD",1724373708324,0.6848849,145.52,145.51,43.65015891]
["bitfinex","SOLUSD",1724373708509,0.6848849,145.52,145.51,108.90113891]
["bitfinex","SOLUSD",1724373710305,13.1829,145.59,145.53,20.0]
["bitfinex","SOLUSD",1724373710511,32.3048,145.6,145.53,20.0]
["bitfinex","SOLUSD",1724373710512,32.3048,145.6,145.55,22.2759392]
["bitfinex","SOLUSD",1724373710818,12.9977,145.62,145.57,22.2759392]
["bitfinex","SOLUSD",1724373711028,12.9977,145.62,145.58,1.37351276]
["bitfinex","SOLUSD",1724373711199,12.9977,145.62,145.58,66.49900276]
["bitfinex","SOLUSD",1724373711595,12.9977,145.62,145.58,65.12549]
["bitfinex","SOLUSD",1724373712224,12.9977,145.62,145.58,20.12549]
["bitfinex","SOLUSD",1724373712400,12.9977,145.62,145.59,1.37351445]
["bitfinex","SOLUSD",1724373712799,12.9977,145.62,145.59,1.373481]
["bitfinex","SOLUSD",1724373713998,31.5702,145.64,145.59,1.373481]
["bitfinex","SOLUSD",1724373715329,31.5702,145.64,145.58,21.37343744]
["bitfinex","SOLUSD",1724373716202,31.5702,145.64,145.59,45.12549]
["bitfinex","SOLUSD",1724373716403,31.5702,145.64,145.6,1.37336002]
["bitfinex","SOLUSD",1724373717429,31.5702,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724373717430,31.5702,145.64,145.59,1.37341488]
["bitfinex","SOLUSD",1724373718806,12.2089,145.65,145.59,1.37341488]
["bitfinex","SOLUSD",1724373719005,12.2089,145.65,145.59,46.37341488]
["bitfinex","SOLUSD",1724373719232,0.8567849,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724373719403,0.8567849,145.67,145.61,1.37328953]
["bitfinex","SOLUSD",1724373720134,2.57338586,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724373720515,2.57338586,145.67,145.58,20.12549]
["bitfinex","SOLUSD",1724373720737,0.8567849,145.67,145.59,0.12549]
["bitfinex","SOLUSD",1724373721415,0.8567849,145.67,145.59,45.12549]
["bitfinex","SOLUSD",1724373721617,0.8567849,145.67,145.6,21.37339862]
["bitfinex","SOLUSD",1724373722539,0.8567849,145.67,145.58,21.37343373]
["bitfinex","SOLUSD",1724373722834,0.8567849,145.67,145.59,45.12549]
["bitfinex","SOLUSD",1724373723039,0.8567849,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724373723732,2.57354627,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724373723931,2.57354627,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724373724131,0.8567849,145.67,145.59,1.37343898]
["bitfinex","SOLUSD",1724373724334,1.71681178,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724373724641,1.71681178,145.66,145.57,0.12549]
["bitfinex","SOLUSD",1724373724811,1.71681178,145.66,145.56,20.0]
["bitfinex","SOLUSD",1724373725411,23.1327241,145.67,145.56,20.0]
["bitfinex","SOLUSD",1724373726015,23.1327241,145.67,145.57,1.37355305]
["bitfinex","SOLUSD",1724373726411,23.1327241,145.67,145.56,20.0]
["bitfinex","SOLUSD",1724373726614,23.1327241,145.67,145.57,46.49909241]
["bitfinex","SOLUSD",1724373726821,23.1327241,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724373727036,23.1327241,145.67,145.54,32.8863]
["bitfinex","SOLUSD",1724373727037,31.6024,145.59,145.46,20.0]
["bitfinex","SOLUSD",1724373727242,12.7427,145.57,145.47,1.72004733]
["bitfinex","SOLUSD",1724373727537,22.2559392,145.55,145.45,5.54684865]
["bitfinex","SOLUSD",1724373727840,1.71816583,145.54,145.45,5.54684865]
["bitfinex","SOLUSD",1724373728036,1.71816583,145.54,145.45,1.72004733]
["bitfinex","SOLUSD",1724373729333,1.71816583,145.54,145.45,25.54733995]
["bitfinex","SOLUSD",1724373729534,1.71816583,145.54,145.46,1.72004733]
["bitfinex","SOLUSD",1724373730356,1.71816583,145.54,145.45,20.0]
["bitfinex","SOLUSD",1724373730644,1.71816583,145.54,145.46,1.84569369]
["bitfinex","SOLUSD",1724373730831,1.71816583,145.54,145.46,46.84569369]
["bitfinex","SOLUSD",1724373731023,1.71816583,145.54,145.47,21.72020369]
["bitfinex","SOLUSD",1724373731224,1.71816583,145.54,145.48,1.72011049]
["bitfinex","SOLUSD",1724373731553,1.71816583,145.54,145.48,1.7201101]
["bitfinex","SOLUSD",1724373731727,1.71816583,145.54,145.46,0.12549]
["bitfinex","SOLUSD",1724373731926,1.71816583,145.54,145.45,46.97139185]
["bitfinex","SOLUSD",1724373732227,1.71816583,145.54,145.46,1.7202997]
["bitfinex","SOLUSD",1724373732627,1.71816583,145.54,145.45,45.25098]
["bitfinex","SOLUSD",1724373732832,22.2759392,145.53,145.42,50.2443]
["bitfinex","SOLUSD",1724373733027,1.71842382,145.52,145.43,1.7204199]
["bitfinex","SOLUSD",1724373733249,12.6942,145.5,145.43,1.7204199]
["bitfinex","SOLUSD",1724373733436,12.6942,145.5,145.43,1.7206198]
["bitfinex","SOLUSD",1724373733437,1.71860547,145.49,145.43,1.7206198]
["bitfinex","SOLUSD",1724373733755,1.71860547,145.49,145.4,55.023539]
["bitfinex","SOLUSD",1724373733756,1.7186,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724373733930,1.7186,145.48,145.41,1.72094267]
["bitfinex","SOLUSD",1724373734136,1.7186,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724373734452,1.7186,145.48,145.36,7.17161178]
["bitfinex","SOLUSD",1724373734453,22.2759392,145.47,145.38,20.0]
["bitfinex","SOLUSD",1724373734746,34.9701392,145.41,145.37,22.275939]
["bitfinex","SOLUSD",1724373734951,12.6942,145.41,145.38,0.72752437]
["bitfinex","SOLUSD",1724373735119,32.0142,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724373735325,33.73327965,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724373735520,33.73327965,145.45,145.36,22.2759392]
["bitfinex","SOLUSD",1724373735747,32.0142,145.45,145.37,0.72666681]
["bitfinex","SOLUSD",1724373735945,32.0142,145.45,145.37,20.72666681]
["bitfinex","SOLUSD",1724373736241,12.6942,145.46,145.38,22.2759392]
["bitfinex","SOLUSD",1724373736449,12.6942,145.46,145.39,0.72635927]
["bitfinex","SOLUSD",1724373737125,12.6942,145.46,145.37,20.0]
["bitfinex","SOLUSD",1724373737348,1.71904391,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724373737552,12.6942,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724373737764,12.6942,145.46,145.38,20.72654583]
["bitfinex","SOLUSD",1724373738049,1.71907057,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724373739249,23.99500977,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724373739455,23.99500977,145.45,145.35,20.0]
["bitfinex","SOLUSD",1724373740356,12.6942,145.46,145.39,22.2759392]
["bitfinex","SOLUSD",1724373740648,12.6942,145.46,145.4,20.0]
["bitfinex","SOLUSD",1724373740852,12.6942,145.46,145.4,50.0]
["bitfinex","SOLUSD",1724373741726,1.7189082,145.45,145.4,50.0]
["bitfinex","SOLUSD",1724373741921,12.6942,145.46,145.4,50.0]
["bitfinex","SOLUSD",1724373742356,12.6942,145.46,145.41,23.00212416]
["bitfinex","SOLUSD",1724373742654,12.6942,145.46,145.42,50.0]
["bitfinex","SOLUSD",1724373743451,1.71891366,145.45,145.42,50.0]
["bitfinex","SOLUSD",1724373743757,1.71891366,145.45,145.42,30.0]
["bitfinex","SOLUSD",1724373743971,1.71891366,145.45,145.33,22.2759392]
["bitfinex","SOLUSD",1724373744138,22.2759392,145.44,145.34,30.0]
["bitfinex","SOLUSD",1724373744347,1.71978195,145.43,145.34,30.0]
["bitfinex","SOLUSD",1724373744669,34.9701392,145.46,145.3,20.0]
["bitfinex","SOLUSD",1724373744670,55.88063286,145.42,145.3,20.0]
["bitfinex","SOLUSD",1724373744956,55.88063286,145.42,145.29,44.5518782]
["bitfinex","SOLUSD",1724373744957,22.2759392,145.4,145.29,22.2759392]
["bitfinex","SOLUSD",1724373745165,1.72011113,145.39,145.31,30.0]
["bitfinex","SOLUSD",1724373746334,22.2759392,145.4,145.31,30.0]
["bitfinex","SOLUSD",1724373746565,41.12441723,145.41,145.3,0.72886075]
["bitfinex","SOLUSD",1724373747231,1.72022069,145.4,145.28,47.87141723]
["bitfinex","SOLUSD",1724373747437,1.72022069,145.4,145.28,27.87141723]
["bitfinex","SOLUSD",1724373747858,1.72022069,145.4,145.29,20.0]
["bitfinex","SOLUSD",1724373748060,27.87141723,145.39,145.29,20.0]
["bitfinex","SOLUSD",1724373748268,1.72047311,145.38,145.28,20.0]
["bitfinex","SOLUSD",1724373748468,1.72047228,145.37,145.28,20.0]
["bitfinex","SOLUSD",1724373749557,1.72031736,145.38,145.28,20.0]
["bitfinex","SOLUSD",1724373749742,1.72031736,145.38,145.29,45.12549]
["bitfinex","SOLUSD",1724373749942,1.72031736,145.38,145.3,20.0]
["bitfinex","SOLUSD",1724373750360,41.12441723,145.41,145.3,20.72909471]
["bitfinex","SOLUSD",1724373750660,41.12441723,145.41,145.31,45.12549]
["bitfinex","SOLUSD",1724373750847,41.12441723,145.41,145.32,20.72852652]
["bitfinex","SOLUSD",1724373752674,13.253,145.41,145.32,20.72852652]
["bitfinex","SOLUSD",1724373753163,13.253,145.41,145.33,45.12549]
["bitfinex","SOLUSD",1724373753348,1.67938698,145.4,145.34,20.0]
["bitfinex","SOLUSD",1724373754069,1.67938698,145.4,145.31,20.0]
["bitfinex","SOLUSD",1724373754264,1.67938698,145.4,145.32,45.12549]
["bitfinex","SOLUSD",1724373754456,1.67938698,145.4,145.33,20.0]
["bitfinex","SOLUSD",1724373755263,1.67938698,145.4,145.31,20.0]
["bitfinex","SOLUSD",1724373757858,1.51938698,145.4,145.31,20.0]
["bitfinex","SOLUSD",1724373758061,13.253,145.41,145.31,20.88874317]
["bitfinex","SOLUSD",1724373758270,13.253,145.41,145.32,72.99690723]
["bitfinex","SOLUSD",1724373758439,13.253,145.41,145.33,20.88839797]
["bitfinex","SOLUSD",1724373760738,13.253,145.41,145.36,27.87141723]
["bitfinex","SOLUSD",1724373760954,13.253,145.41,145.37,20.0]
["bitfinex","SOLUSD",1724373762376,13.1807,145.45,145.38,27.87141723]
["bitfinex","SOLUSD",1724373762850,13.1807,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724373763463,1.71947151,145.44,145.39,20.0]
["bitfinex","SOLUSD",1724373764671,1.71947151,145.44,145.36,0.12549]
["bitfinex","SOLUSD",1724373764859,1.71947151,145.44,145.36,45.12549]
["bitfinex","SOLUSD",1724373765168,1.71947151,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724373765747,1.71947151,145.44,145.35,20.0]
["bitfinex","SOLUSD",1724373766453,1.71947151,145.44,145.35,42.27977961]
["bitfinex","SOLUSD",1724373767568,1.71947151,145.44,145.36,45.12549]
["bitfinex","SOLUSD",1724373767750,1.71947151,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724373768074,1.71947151,145.44,145.37,42.27977961]
["bitfinex","SOLUSD",1724373769470,13.1807,145.45,145.37,43.16704179]
["bitfinex","SOLUSD",1724373770677,17.165,145.65,145.43,22.27977961]
["bitfinex","SOLUSD",1724373770678,33.2973,145.5,145.43,22.27977961]
["bitfinex","SOLUSD",1724373770866,33.2973,145.5,145.39,22.27977961]
["bitfinex","SOLUSD",1724373770867,33.2973,145.5,145.45,22.27977961]
["bitfinex","SOLUSD",1724373771678,33.2973,145.5,145.47,22.27977961]
["bitfinex","SOLUSD",1724373772281,32.547,145.54,145.47,22.27977961]
["bitfinex","SOLUSD",1724373775860,1.71849841,145.53,145.46,20.0]
["bitfinex","SOLUSD",1724373776357,1.71849841,145.53,145.44,20.0]
["bitfinex","SOLUSD",1724373776878,54.82677961,145.54,145.44,20.0]
["bitfinex","SOLUSD",1724373776879,32.547,145.54,145.46,22.27977961]
["bitfinex","SOLUSD",1724373777179,32.547,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724373780991,1.71841368,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724373783389,1.71841368,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724373783773,22.27977961,145.52,145.42,22.27977961]
["bitfinex","SOLUSD",1724373783978,1.71889965,145.51,145.42,22.27977961]
["bitfinex","SOLUSD",1724373784181,1.71889965,145.51,145.4,42.27977961]
["bitfinex","SOLUSD",1724373784694,12.6129,145.5,145.4,42.27977961]
["bitfinex","SOLUSD",1724373784898,1.71892509,145.49,145.4,42.27977961]
["bitfinex","SOLUSD",1724373785194,1.7189806,145.48,145.38,53.86797961]
["bitfinex","SOLUSD",1724373785776,34.89267961,145.5,145.39,0.88658311]
["bitfinex","SOLUSD",1724373786173,1.71916196,145.49,145.38,53.86797961]
["bitfinex","SOLUSD",1724373786599,1.71916196,145.49,145.39,20.0]
["bitfinex","SOLUSD",1724373787692,30.7199,145.48,145.4,45.12549]
["bitfinex","SOLUSD",1724373787882,1.71921757,145.47,145.4,45.12549]
["bitfinex","SOLUSD",1724373788081,1.71921757,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724373788264,1.71921757,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724373788469,22.27977961,145.46,145.36,42.27977961]
["bitfinex","SOLUSD",1724373788686,12.7721,145.44,145.35,33.0098]
["bitfinex","SOLUSD",1724373788993,1.71955238,145.43,145.35,33.0098]
["bitfinex","SOLUSD",1724373789190,1.71956166,145.42,145.35,33.0098]
["bitfinex","SOLUSD",1724373789398,1.71956166,145.42,145.34,42.279779]
["bitfinex","SOLUSD",1724373789572,1.71956166,145.42,145.34,20.0]
["bitfinex","SOLUSD",1724373789767,1.71956166,145.42,145.33,22.27977961]
["bitfinex","SOLUSD",1724373789981,1.71956166,145.42,145.32,27.17064932]
["bitfinex","SOLUSD",1724373790185,33.3184,145.41,145.31,22.27977961]
["bitfinex","SOLUSD",1724373790379,1.71985126,145.4,145.31,22.27977961]
["bitfinex","SOLUSD",1724373790676,1.7199268,145.39,145.31,22.27977961]
["bitfinex","SOLUSD",1724373791578,1.7199268,145.39,145.29,22.27977961]
["bitfinex","SOLUSD",1724373791784,12.7721,145.38,145.3,30.0]
["bitfinex","SOLUSD",1724373791986,1.72020303,145.37,145.3,30.0]
["bitfinex","SOLUSD",1724373792304,12.7721,145.38,145.31,23.16890995]
["bitfinex","SOLUSD",1724373792478,12.7721,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724373793103,12.7721,145.38,145.33,45.0]
["bitfinex","SOLUSD",1724373793405,12.7721,145.38,145.34,20.0]
["bitfinex","SOLUSD",1724373794380,12.7721,145.38,145.34,20.88844828]
["bitfinex","SOLUSD",1724373794686,33.3184,145.41,145.35,67.53075961]
["bitfinex","SOLUSD",1724373794892,33.3184,145.41,145.36,20.0]
["bitfinex","SOLUSD",1724373795513,1.71973958,145.4,145.36,20.0]
["bitfinex","SOLUSD",1724373796812,33.3184,145.41,145.36,20.88788034]
["bitfinex","SOLUSD",1724373796998,30.0083,145.46,145.36,20.88788034]
["bitfinex","SOLUSD",1724373797192,30.0083,145.46,145.37,45.12549]
["bitfinex","SOLUSD",1724373797396,30.0083,145.46,145.38,20.88697832]
["bitfinex","SOLUSD",1724373797627,12.8501,145.45,145.39,45.0]
["bitfinex","SOLUSD",1724373797809,14.56942402,145.45,145.4,20.0]
["bitfinex","SOLUSD",1724373798279,12.8501,145.45,145.4,20.0]
["bitfinex","SOLUSD",1724373798475,12.8501,145.45,145.38,0.8867555]
["bitfinex","SOLUSD",1724373798476,1.71933798,145.44,145.38,20.0]
["bitfinex","SOLUSD",1724373799513,12.8501,145.45,145.38,20.88708973]
["bitfinex","SOLUSD",1724373799814,12.8501,145.45,145.39,45.0]
["bitfinex","SOLUSD",1724373799987,12.8501,145.45,145.4,20.0]
["bitfinex","SOLUSD",1724373800178,1.71939274,145.44,145.4,20.0]
["bitfinex","SOLUSD",1724373800611,1.71939274,145.44,145.37,20.12549]
["bitfinex","SOLUSD",1724373800815,1.71939274,145.44,145.38,45.0]
["bitfinex","SOLUSD",1724373801013,1.71939274,145.44,145.39,20.0]
["bitfinex","SOLUSD",1724373801305,1.71939274,145.44,145.37,20.12549]
["bitfinex","SOLUSD",1724373801508,1.71939274,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724373804704,1.71939274,145.44,145.34,22.27977961]
["bitfinex","SOLUSD",1724373804705,1.71939274,145.44,145.35,20.0]
["bitfinex","SOLUSD",1724373805105,1.71939274,145.44,145.34,0.12549]
["bitfinex","SOLUSD",1724373805307,1.71939274,145.44,145.33,79.08797842]
["bitfinex","SOLUSD",1724373805619,1.71939274,145.44,145.33,75.25098]
["bitfinex","SOLUSD",1724373806193,1.71939274,145.44,145.34,20.0]
["bitfinex","SOLUSD",1724373807632,22.27977961,145.43,145.34,20.0]
["bitfinex","SOLUSD",1724373807807,1.72002455,145.42,145.34,20.0]
["bitfinex","SOLUSD",1724373810024,13.2337,145.41,145.34,20.0]
["bitfinex","SOLUSD",1724373810213,1.72003268,145.4,145.34,20.0]
["bitfinex","SOLUSD",1724373810417,13.2337,145.41,145.3,29.45260674]
["bitfinex","SOLUSD",1724373810418,32.77242479,145.39,145.3,29.45260674]
["bitfinex","SOLUSD",1724373810720,32.77242479,145.39,145.3,22.27977961]
["bitfinex","SOLUSD",1724373811094,32.77242479,145.39,145.28,75.28957961]
["bitfinex","SOLUSD",1724373811294,32.77242479,145.39,145.28,42.27977961]
["bitfinex","SOLUSD",1724373812521,13.2337,145.36,145.26,27.1718045]
["bitfinex","SOLUSD",1724373812721,1.72065268,145.35,145.26,27.1718045]
["bitfinex","SOLUSD",1724373813027,1.72065268,145.35,145.26,20.0]
["bitfinex","SOLUSD",1724373813434,1.72065268,145.35,145.25,22.27977961]
["bitfinex","SOLUSD",1724373813722,31.8123,145.34,145.24,23.06349464]
["bitfinex","SOLUSD",1724373813928,1.72076094,145.33,145.25,52.27977961]
["bitfinex","SOLUSD",1724373814101,1.72076094,145.33,145.24,3.06349464]
["bitfinex","SOLUSD",1724373814102,1.72076094,145.33,145.24,64.55955861]
["bitfinex","SOLUSD",1724373814308,1.72076094,145.33,145.24,42.27977961]
["bitfinex","SOLUSD",1724373814502,1.72076094,145.33,145.23,7.17771064]
["bitfinex","SOLUSD",1724373814697,13.1462,145.32,145.22,25.58791174]
["bitfinex","SOLUSD",1724373814906,1.72120684,145.31,145.2,42.27977961]
["bitfinex","SOLUSD",1724373815226,1.72120684,145.31,145.2,72.27977961]
["bitfinex","SOLUSD",1724373815727,1.72120684,145.31,145.2,52.27977961]
["bitfinex","SOLUSD",1724373815905,31.8123,145.3,145.2,52.27977961]
["bitfinex","SOLUSD",1724373816109,13.1462,145.28,145.2,52.27977961]
["bitfinex","SOLUSD",1724373816414,13.1462,145.28,145.2,30.0]
["bitfinex","SOLUSD",1724373816415,1.72152606,145.27,145.2,30.0]
["bitfinex","SOLUSD",1724373816618,13.1462,145.28,145.2,30.0]
["bitfinex","SOLUSD",1724373816922,13.1462,145.28,145.18,42.27977961]
["bitfinex","SOLUSD",1724373817128,1.72168798,145.27,145.18,42.27977961]
["bitfinex","SOLUSD",1724373817333,1.72159599,145.26,145.18,42.27977961]
["bitfinex","SOLUSD",1724373817910,1.72159599,145.26,145.2,22.27977961]
["bitfinex","SOLUSD",1724373818323,1.72142548,145.27,145.2,22.27977961]
["bitfinex","SOLUSD",1724373818627,1.72142663,145.26,145.21,45.12549]
["bitfinex","SOLUSD",1724373818922,1.72142663,145.26,145.21,45.0]
["bitfinex","SOLUSD",1724373819130,1.72142663,145.26,145.18,42.27977961]
["bitfinex","SOLUSD",1724373819315,1.72142663,145.26,145.22,20.0]
["bitfinex","SOLUSD",1724373819514,1.72163473,145.27,145.19,20.0]
["bitfinex","SOLUSD",1724373819729,1.72170471,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724373820322,1.72170471,145.26,145.2,45.0]
["bitfinex","SOLUSD",1724373820528,1.72170471,145.26,145.21,20.0]
["bitfinex","SOLUSD",1724373821634,13.1462,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724373822010,1.72169751,145.27,145.21,20.0]
["bitfinex","SOLUSD",1724373823630,13.1462,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724373823836,13.1462,145.28,145.22,45.0]
["bitfinex","SOLUSD",1724373824036,13.1462,145.28,145.23,20.0]
["bitfinex","SOLUSD",1724373825627,1.72130666,145.27,145.24,45.0]
["bitfinex","SOLUSD",1724373827508,1.72130666,145.27,145.23,20.0]
["bitfinex","SOLUSD",1724373827715,1.72130666,145.27,145.21,20.0]
["bitfinex","SOLUSD",1724373827920,1.72130666,145.27,145.22,45.0]
["bitfinex","SOLUSD",1724373828114,1.72130666,145.27,145.23,20.0]
["bitfinex","SOLUSD",1724373832131,13.1462,145.28,145.23,20.0]
["bitfinex","SOLUSD",1724373832740,13.1462,145.28,145.24,68.17118147]
["bitfinex","SOLUSD",1724373832939,13.1462,145.28,145.25,20.0]
["bitfinex","SOLUSD",1724373833238,13.1462,145.28,145.26,45.0]
["bitfinex","SOLUSD",1724373833925,31.8123,145.3,145.26,45.0]
["bitfinex","SOLUSD",1724373834126,31.8123,145.3,145.27,20.0]
["bitfinex","SOLUSD",1724373834331,31.8123,145.3,145.28,45.0]
["bitfinex","SOLUSD",1724373835941,1.72082026,145.29,145.28,45.0]
["bitfinex","SOLUSD",1724373836126,1.72082026,145.29,145.27,20.0]
["bitfinex","SOLUSD",1724373836321,1.72082026,145.29,145.25,20.0]
["bitfinex","SOLUSD",1724373837661,31.8123,145.3,145.25,20.0]
["bitfinex","SOLUSD",1724373837837,31.8123,145.3,145.26,45.0]
["bitfinex","SOLUSD",1724373838036,31.8123,145.3,145.27,20.0]
["bitfinex","SOLUSD",1724373838826,31.8123,145.3,145.28,45.0]
["bitfinex","SOLUSD",1724373839227,31.8123,145.3,145.27,20.0]
["bitfinex","SOLUSD",1724373839428,31.8123,145.3,145.25,20.0]
["bitfinex","SOLUSD",1724373839724,31.8123,145.3,145.26,45.0]
["bitfinex","SOLUSD",1724373839919,31.8123,145.3,145.27,20.0]
["bitfinex","SOLUSD",1724373840120,31.8123,145.3,145.22,20.0]
["bitfinex","SOLUSD",1724373840121,1.72095935,145.29,145.2,25.45476148]
["bitfinex","SOLUSD",1724373840322,31.8123,145.3,145.21,0.8918091]
["bitfinex","SOLUSD",1724373840948,31.8123,145.3,145.22,22.27977961]
["bitfinex","SOLUSD",1724373841147,1.7211811,145.29,145.22,22.27977961]
["bitfinex","SOLUSD",1724373841555,1.7211811,145.29,145.23,20.0]
["bitfinex","SOLUSD",1724373841768,1.7211811,145.29,145.24,45.0]
["bitfinex","SOLUSD",1724373841936,1.7211811,145.29,145.25,20.0]
["bitfinex","SOLUSD",1724373844532,13.1357,145.28,145.17,20.0]
["bitfinex","SOLUSD",1724373844745,13.1357,145.28,145.16,23.13656451]
["bitfinex","SOLUSD",1724373844746,1.72166659,145.27,145.16,23.13656451]
["bitfinex","SOLUSD",1724373845452,22.27977961,145.26,145.16,0.8567849]
["bitfinex","SOLUSD",1724373845659,33.92967887,145.25,145.16,0.8567849]
["bitfinex","SOLUSD",1724373846042,22.27977961,145.24,145.16,0.8567849]
["bitfinex","SOLUSD",1724373846242,1.72226356,145.23,145.16,0.8567849]
["bitfinex","SOLUSD",1724373847356,46.3561,145.17,145.16,0.8567849]
["bitfinex","SOLUSD",1724373847546,48.0789763,145.17,145.16,0.8567849]
["bitfinex","SOLUSD",1724373847939,48.0789763,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724373848138,22.27977961,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724373848343,22.27977961,145.14,145.05,7.15726818]
["bitfinex","SOLUSD",1724373848537,14.17365156,145.13,145.05,7.15726818]
["bitfinex","SOLUSD",1724373848757,31.0373,145.12,145.05,7.15726818]
["bitfinex","SOLUSD",1724373849057,1.72351412,145.11,145.05,7.15726818]
["bitfinex","SOLUSD",1724373849263,1.72351412,145.11,145.05,29.43704779]
["bitfinex","SOLUSD",1724373849437,31.0373,145.12,145.05,29.43704779]
["bitfinex","SOLUSD",1724373850733,31.0373,145.12,145.07,22.27977961]
["bitfinex","SOLUSD",1724373851060,32.76040421,145.12,145.07,22.27977961]
["bitfinex","SOLUSD",1724373851530,12.4503,145.13,145.08,45.0]
["bitfinex","SOLUSD",1724373851731,1.72292021,145.12,145.09,20.0]
["bitfinex","SOLUSD",1724373851960,12.4503,145.13,145.1,44.58317954]
["bitfinex","SOLUSD",1724373852737,1.72294807,145.12,145.1,44.58317954]
["bitfinex","SOLUSD",1724373852940,12.4503,145.13,145.1,44.58317954]
["bitfinex","SOLUSD",1724373854234,12.4503,145.13,145.11,20.0]
["bitfinex","SOLUSD",1724373854439,12.4503,145.13,145.12,45.0]
["bitfinex","SOLUSD",1724373855367,12.4503,145.13,145.11,20.0]
["bitfinex","SOLUSD",1724373855570,12.4503,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724373855864,1.72312249,145.12,145.09,45.0]
["bitfinex","SOLUSD",1724373856071,1.72312249,145.12,145.1,20.0]
["bitfinex","SOLUSD",1724373856236,12.4503,145.13,145.1,20.0]
["bitfinex","SOLUSD",1724373856870,12.4503,145.13,145.11,45.0]
["bitfinex","SOLUSD",1724373859061,12.4503,145.13,145.1,20.0]
["bitfinex","SOLUSD",1724373859062,1.72293417,145.12,145.1,20.0]
["bitfinex","SOLUSD",1724373859249,1.72293417,145.12,145.07,20.0]
["bitfinex","SOLUSD",1724373859453,1.72293417,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724373860647,1.72293417,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724373860848,1.72293417,145.12,145.08,20.0]
["bitfinex","SOLUSD",1724373861055,1.72293417,145.12,145.09,45.0]
["bitfinex","SOLUSD",1724373861268,1.72293417,145.12,145.1,20.0]
["bitfinex","SOLUSD",1724373861843,1.72310992,145.12,145.1,20.0]
["bitfinex","SOLUSD",1724373862252,1.72310992,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724373862470,1.72310992,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724373862774,1.72310992,145.12,145.08,20.0]
["bitfinex","SOLUSD",1724373869158,1.72310992,145.12,145.05,7.15726818]
["bitfinex","SOLUSD",1724373869362,1.72310992,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724373870071,0.12549,145.11,145.05,7.15726818]
["bitfinex","SOLUSD",1724373870270,31.98426232,145.1,145.05,7.15726818]
["bitfinex","SOLUSD",1724373870955,30.2605,145.1,145.01,23.13656451]
["bitfinex","SOLUSD",1724373871151,30.2605,145.1,145.03,22.27977961]
["bitfinex","SOLUSD",1724373871575,30.2605,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724373871776,30.2605,145.1,145.05,45.0]
["bitfinex","SOLUSD",1724373871989,1.72353135,145.09,145.06,20.0]
["bitfinex","SOLUSD",1724373872777,1.72353135,145.09,145.06,19.5]
["bitfinex","SOLUSD",1724373874097,1.72353135,145.09,145.07,45.0]
["bitfinex","SOLUSD",1724373874272,1.72353135,145.09,145.06,19.5]
["bitfinex","SOLUSD",1724373874670,1.72353135,145.09,145.07,45.0]
["bitfinex","SOLUSD",1724373874873,31.98389197,145.1,145.07,45.0]
["bitfinex","SOLUSD",1724373875368,30.2605,145.1,145.07,45.0]
["bitfinex","SOLUSD",1724373875573,12.4503,145.13,145.07,45.0]
["bitfinex","SOLUSD",1724373876172,1.72332495,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724373876984,12.4503,145.13,145.07,45.0]
["bitfinex","SOLUSD",1724373877373,1.7233241,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724373877898,22.27977961,145.08,144.87,0.8567849]
["bitfinex","SOLUSD",1724373878064,12.1963,145.1,144.87,0.8567849]
["bitfinex","SOLUSD",1724373878065,1.1822017,144.99,144.89,30.0]
["bitfinex","SOLUSD",1724373878264,24.00553949,144.98,144.89,30.0]
["bitfinex","SOLUSD",1724373878482,0.25098,144.97,144.87,0.8567849]
["bitfinex","SOLUSD",1724373878684,20.25098,144.97,144.87,0.8567849]
["bitfinex","SOLUSD",1724373878868,13.2532,144.95,144.87,0.8567849]
["bitfinex","SOLUSD",1724373879086,22.27977961,144.92,144.87,0.8567849]
["bitfinex","SOLUSD",1724373879308,46.97727121,144.91,144.87,0.8567849]
["bitfinex","SOLUSD",1724373880307,1.51295031,144.9,144.87,0.8567849]
["bitfinex","SOLUSD",1724373880507,0.25098,144.91,144.87,0.8567849]
["bitfinex","SOLUSD",1724373880802,0.25098,144.92,144.87,0.8567849]
["bitfinex","SOLUSD",1724373881197,1.97715704,144.92,144.87,0.8567849]
["bitfinex","SOLUSD",1724373882006,24.25693665,144.92,144.87,0.8567849]
["bitfinex","SOLUSD",1724373882504,1.72631478,144.91,144.87,0.8567849]
["bitfinex","SOLUSD",1724373883185,1.51335997,144.92,144.87,0.8567849]
["bitfinex","SOLUSD",1724373883393,1.51335997,144.92,144.87,45.8567849]
["bitfinex","SOLUSD",1724373884089,1.51335997,144.92,144.87,0.8567849]
["bitfinex","SOLUSD",1724373884288,1.72580474,144.91,144.87,0.8567849]
["bitfinex","SOLUSD",1724373884482,1.72591177,144.94,144.87,0.8567849]
["bitfinex","SOLUSD",1724373885386,22.53075961,144.93,144.87,0.8567849]
["bitfinex","SOLUSD",1724373885599,1.7260761,144.92,144.87,0.8567849]
["bitfinex","SOLUSD",1724373886409,22.53075961,144.91,144.87,0.8567849]
["bitfinex","SOLUSD",1724373886712,1.72627088,144.9,144.87,0.8567849]
["bitfinex","SOLUSD",1724373886904,1.97728295,144.89,144.87,0.8567849]
["bitfinex","SOLUSD",1724373887085,1.72630295,144.89,144.87,0.8567849]
["bitfinex","SOLUSD",1724373887283,24.00608256,144.89,144.87,0.8567849]
["bitfinex","SOLUSD",1724373887501,0.25098,144.88,144.87,0.8567849]
["bitfinex","SOLUSD",1724373888393,28.33026539,144.88,144.87,0.8567849]
["bitfinex","SOLUSD",1724373889793,1.7265991,144.88,144.87,0.8567849]
["bitfinex","SOLUSD",1724373891487,28.07928539,144.94,144.87,0.8567849]
["bitfinex","SOLUSD",1724373891788,1.72602262,144.93,144.87,0.8567849]
["bitfinex","SOLUSD",1724373892099,13.2532,144.95,144.87,0.8567849]
["bitfinex","SOLUSD",1724373892305,1.72585129,144.94,144.87,0.8567849]
["bitfinex","SOLUSD",1724373892912,13.2532,144.95,144.87,0.8567849]
["bitfinex","SOLUSD",1724373894006,28.07928539,144.98,144.87,0.8567849]
["bitfinex","SOLUSD",1724373894313,28.07928539,144.98,144.87,20.8567849]
["bitfinex","SOLUSD",1724373895388,41.05228539,145.0,144.87,20.8567849]
["bitfinex","SOLUSD",1724373895610,12.973,145.0,144.88,74.10565886]
["bitfinex","SOLUSD",1724373895817,12.973,145.0,144.89,20.0]
["bitfinex","SOLUSD",1724373896120,12.973,145.0,144.9,45.0]
["bitfinex","SOLUSD",1724373896317,12.973,145.0,144.91,20.0]
["bitfinex","SOLUSD",1724373896605,28.07928539,145.02,144.91,20.0]
["bitfinex","SOLUSD",1724373897591,1.72504126,145.01,144.91,20.0]
["bitfinex","SOLUSD",1724373897788,28.07928539,145.0,144.91,20.0]
["bitfinex","SOLUSD",1724373898111,1.72521272,144.99,144.91,20.0]
["bitfinex","SOLUSD",1724373898298,1.72521687,144.98,144.89,20.0]
["bitfinex","SOLUSD",1724373898498,1.72521687,144.98,144.9,45.0]
["bitfinex","SOLUSD",1724373898710,1.72521687,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724373899310,1.72521561,144.99,144.91,20.0]
["bitfinex","SOLUSD",1724373899502,1.7251794,144.98,144.91,48.07928539]
["bitfinex","SOLUSD",1724373899819,20.0,145.04,144.92,45.12549]
["bitfinex","SOLUSD",1724373900036,20.0,145.04,144.93,20.0]
["bitfinex","SOLUSD",1724373900314,29.80404598,145.06,144.94,45.0]
["bitfinex","SOLUSD",1724373900315,20.0,145.05,144.94,45.0]
["bitfinex","SOLUSD",1724373900694,20.0,145.05,144.95,20.0]
["bitfinex","SOLUSD",1724373901097,1.72457783,145.04,144.95,20.0]
["bitfinex","SOLUSD",1724373901313,20.0,145.05,144.95,20.0]
["bitfinex","SOLUSD",1724373901816,1.51479066,145.04,144.95,20.0]
["bitfinex","SOLUSD",1724373902399,1.51479066,145.04,144.95,50.6119]
["bitfinex","SOLUSD",1724373902605,28.07928539,145.09,144.96,45.89893377]
["bitfinex","SOLUSD",1724373902808,28.07928539,145.09,144.97,20.0]
["bitfinex","SOLUSD",1724373903416,29.80365669,145.09,144.97,20.0]
["bitfinex","SOLUSD",1724373903622,28.07928539,145.09,144.97,20.0]
["bitfinex","SOLUSD",1724373903919,20.0,145.08,144.98,45.0]
["bitfinex","SOLUSD",1724373904418,1.72427452,145.07,144.97,50.0]
["bitfinex","SOLUSD",1724373904721,1.72427452,145.07,144.98,45.0]
["bitfinex","SOLUSD",1724373905720,0.25098,145.06,144.98,45.0]
["bitfinex","SOLUSD",1724373905922,0.25098,145.07,144.98,45.0]
["bitfinex","SOLUSD",1724373906718,0.25098,145.07,144.98,75.89813945]
["bitfinex","SOLUSD",1724373907032,20.0,145.08,144.98,75.89813945]
["bitfinex","SOLUSD",1724373907197,7.17084281,145.1,144.99,20.8979658]
["bitfinex","SOLUSD",1724373907397,20.0,145.09,145.0,45.0]
["bitfinex","SOLUSD",1724373907712,1.72402893,145.08,145.0,45.0]
["bitfinex","SOLUSD",1724373907910,1.72402893,145.08,144.99,20.0]
["bitfinex","SOLUSD",1724373908723,0.12549,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724373908921,1.97515902,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724373909125,20.0,145.09,145.0,45.0]
["bitfinex","SOLUSD",1724373909323,28.07928539,145.11,145.0,45.0]
["bitfinex","SOLUSD",1724373909623,20.0,145.1,145.0,45.0]
["bitfinex","SOLUSD",1724373910329,12.5184,145.12,145.01,20.0]
["bitfinex","SOLUSD",1724373910521,28.07928539,145.13,145.02,45.89699823]
["bitfinex","SOLUSD",1724373910727,28.07928539,145.13,145.03,20.0]
["bitfinex","SOLUSD",1724373911103,28.07928539,145.13,145.04,33.3147]
["bitfinex","SOLUSD",1724373911604,1.72352138,145.12,145.04,33.3147]
["bitfinex","SOLUSD",1724373912514,28.07928539,145.13,145.04,33.3147]
["bitfinex","SOLUSD",1724373912515,28.20477539,145.13,145.04,33.3147]
["bitfinex","SOLUSD",1724373912710,1.72349226,145.12,145.04,33.3147]
["bitfinex","SOLUSD",1724373913128,0.12549,145.13,145.04,33.3147]
["bitfinex","SOLUSD",1724373913424,0.25098,145.13,145.04,33.3147]
["bitfinex","SOLUSD",1724373915126,0.25098,145.13,145.04,63.3147]
["bitfinex","SOLUSD",1724373915326,1.97442358,145.13,145.04,63.3147]
["bitfinex","SOLUSD",1724373915629,30.05370897,145.13,145.04,63.3147]
["bitfinex","SOLUSD",1724373915810,28.07928539,145.11,145.04,63.3147]
["bitfinex","SOLUSD",1724373916014,28.07928539,145.09,145.04,63.3147]
["bitfinex","SOLUSD",1724373916234,1.84927719,145.08,144.99,32.0356]
["bitfinex","SOLUSD",1724373916434,24.12671177,145.07,145.0,30.0]
["bitfinex","SOLUSD",1724373917357,1.72401488,145.07,144.99,32.0356]
["bitfinex","SOLUSD",1724373918258,1.72401488,145.07,145.0,45.0]
["bitfinex","SOLUSD",1724373918426,27.99320204,145.1,145.0,45.0]
["bitfinex","SOLUSD",1724373918629,20.0,145.09,145.0,45.0]
["bitfinex","SOLUSD",1724373918961,27.99320204,145.1,145.0,45.0]
["bitfinex","SOLUSD",1724373919254,1.72383831,145.09,145.0,45.0]
["bitfinex","SOLUSD",1724373920357,28.24418204,145.08,144.99,32.0356]
["bitfinex","SOLUSD",1724373920558,1.72404946,145.07,145.0,20.0]
["bitfinex","SOLUSD",1724373921246,27.99320204,145.06,144.99,32.0356]
["bitfinex","SOLUSD",1724373921438,1.72418006,145.05,144.99,32.0356]
["bitfinex","SOLUSD",1724373921643,1.72422422,145.04,144.99,32.0356]
["bitfinex","SOLUSD",1724373922440,29.71742626,145.04,144.95,31.877]
["bitfinex","SOLUSD",1724373922640,1.72447246,145.03,144.95,31.877]
["bitfinex","SOLUSD",1724373923335,27.99320204,145.06,144.96,0.8990455]
["bitfinex","SOLUSD",1724373923552,40.16219204,145.08,144.96,0.8990455]
["bitfinex","SOLUSD",1724373923855,27.99320204,145.11,144.97,48.11869204]
["bitfinex","SOLUSD",1724373924024,27.99320204,145.11,144.98,66.02325923]
["bitfinex","SOLUSD",1724373924229,27.99320204,145.11,144.99,30.12549]
["bitfinex","SOLUSD",1724373924431,27.99320204,145.11,145.0,65.89745706]
["bitfinex","SOLUSD",1724373924649,12.7422,145.12,145.0,65.89745706]
["bitfinex","SOLUSD",1724373924830,12.7422,145.12,145.02,31.7161]
["bitfinex","SOLUSD",1724373925031,12.7422,145.12,145.03,65.0]
["bitfinex","SOLUSD",1724373925937,1.72361063,145.11,145.03,65.0]
["bitfinex","SOLUSD",1724373926141,29.71681267,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724373926629,0.25098,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724373926835,1.97476724,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724373927777,12.7422,145.12,145.03,20.0]
["bitfinex","SOLUSD",1724373928057,0.25098,145.11,145.03,20.89671303]
["bitfinex","SOLUSD",1724373928659,12.7422,145.12,145.03,20.89671303]
["bitfinex","SOLUSD",1724373928848,27.99320204,145.15,145.04,46.02225287]
["bitfinex","SOLUSD",1724373929050,1.72331805,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724373929563,27.99320204,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724373929950,27.99320204,145.13,145.03,20.0]
["bitfinex","SOLUSD",1724373930347,1.72355684,145.12,145.03,20.0]
["bitfinex","SOLUSD",1724373930545,27.99320204,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724373930865,1.72377516,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724373932534,0.25098,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724373932733,0.25098,145.12,145.03,20.89682471]
["bitfinex","SOLUSD",1724373933054,0.25098,145.12,145.03,20.0]
["bitfinex","SOLUSD",1724373933255,1.97451367,145.12,145.03,20.0]
["bitfinex","SOLUSD",1724373933737,1.97451367,145.12,145.04,45.0]
["bitfinex","SOLUSD",1724373934071,0.25098,145.12,145.04,45.0]
["bitfinex","SOLUSD",1724373934866,0.26896043,145.11,145.04,45.0]
["bitfinex","SOLUSD",1724373935065,1.99250273,145.11,145.04,45.0]
["bitfinex","SOLUSD",1724373936870,1.99250273,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724373938756,28.24418204,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724373938956,1.99272737,145.09,145.02,44.1166]
["bitfinex","SOLUSD",1724373939885,0.26896043,145.09,145.02,44.1166]
["bitfinex","SOLUSD",1724373940063,0.26896043,145.09,145.03,65.89715974]
["bitfinex","SOLUSD",1724373942880,0.26896043,145.09,145.04,0.12549]
["bitfinex","SOLUSD",1724373943082,0.26896043,145.09,145.05,27.99320204]
["bitfinex","SOLUSD",1724373943385,0.26896043,145.09,145.06,65.89597847]
["bitfinex","SOLUSD",1724373943593,0.26896043,145.09,145.08,30.5271]
["bitfinex","SOLUSD",1724373943885,12.8977,145.2,145.08,96.42246601]
["bitfinex","SOLUSD",1724373944085,12.8977,145.2,145.09,60.46639204]
["bitfinex","SOLUSD",1724373944271,45.1535,145.24,145.1,0.89471768]
["bitfinex","SOLUSD",1724373946261,45.1535,145.24,145.11,0.12549]
["bitfinex","SOLUSD",1724373946582,12.8977,145.24,145.13,27.99320204]
["bitfinex","SOLUSD",1724373946790,27.99320204,145.27,145.15,27.99320204]
["bitfinex","SOLUSD",1724373946962,27.99320204,145.27,145.16,45.89289733]
["bitfinex","SOLUSD",1724373947289,27.99320204,145.27,145.17,12.8238]
["bitfinex","SOLUSD",1724373947886,1.72189996,145.26,145.17,12.8238]
["bitfinex","SOLUSD",1724373948189,1.72202016,145.25,145.17,12.8238]
["bitfinex","SOLUSD",1724373948487,29.7152222,145.25,145.13,12.8238]
["bitfinex","SOLUSD",1724373948676,27.99320204,145.23,145.14,65.0]
["bitfinex","SOLUSD",1724373948878,1.72225372,145.22,145.14,65.0]
["bitfinex","SOLUSD",1724373950467,20.0,145.26,145.15,0.89362837]
["bitfinex","SOLUSD",1724373951089,1.72190705,145.25,145.14,65.12549]
["bitfinex","SOLUSD",1724373951259,1.72190705,145.25,145.15,0.12549]
["bitfinex","SOLUSD",1724373951960,29.71510909,145.25,145.14,65.0]
["bitfinex","SOLUSD",1724373952160,0.25098,145.24,145.14,65.0]
["bitfinex","SOLUSD",1724373954591,1.72216341,145.23,145.14,65.0]
["bitfinex","SOLUSD",1724373954959,1.72216341,145.23,145.0,20.67]
["bitfinex","SOLUSD",1724373954960,27.99320204,145.21,145.12,45.2495]
["bitfinex","SOLUSD",1724373955266,1.97363027,145.2,145.12,45.2495]
["bitfinex","SOLUSD",1724373955468,27.99320204,145.19,145.12,45.2495]
["bitfinex","SOLUSD",1724373955692,1.72269041,145.18,145.12,45.2495]
["bitfinex","SOLUSD",1724373955883,1.72276025,145.17,145.12,45.2495]
["bitfinex","SOLUSD",1724373956583,1.51659895,145.16,145.12,45.2495]
["bitfinex","SOLUSD",1724373956790,1.72256088,145.18,145.12,45.2495]
["bitfinex","SOLUSD",1724373956975,1.72254184,145.17,145.12,45.2495]
["bitfinex","SOLUSD",1724373957989,1.97372103,145.2,145.12,45.2495]
["bitfinex","SOLUSD",1724373961498,1.72274103,145.2,145.13,45.0]
["bitfinex","SOLUSD",1724373961694,27.99320204,145.23,145.14,20.89402472]
["bitfinex","SOLUSD",1724373961997,27.99320204,145.25,145.14,20.89402472]
["bitfinex","SOLUSD",1724373962377,1.72224052,145.24,145.14,20.0]
["bitfinex","SOLUSD",1724373962570,27.99320204,145.27,145.15,45.89335522]
["bitfinex","SOLUSD",1724373962771,27.99320204,145.27,145.16,20.0]
["bitfinex","SOLUSD",1724373962981,27.99320204,145.27,145.17,45.0]
["bitfinex","SOLUSD",1724373963200,27.99320204,145.29,145.18,50.7604]
["bitfinex","SOLUSD",1724373963495,1.7215761,145.27,145.19,57.8386]
["bitfinex","SOLUSD",1724373963698,1.7215761,145.27,145.19,12.8386]
["bitfinex","SOLUSD",1724373964294,29.71477814,145.27,145.19,12.8386]
["bitfinex","SOLUSD",1724373964468,0.25098,145.26,145.19,12.8386]
["bitfinex","SOLUSD",1724373964665,27.99320204,145.25,145.18,30.7604]
["bitfinex","SOLUSD",1724373964869,1.97300075,145.24,145.18,30.7604]
["bitfinex","SOLUSD",1724373965092,1.7220201,145.23,145.18,30.7604]
["bitfinex","SOLUSD",1724373966695,1.72187527,145.24,145.18,30.7604]
["bitfinex","SOLUSD",1724373966874,1.72185042,145.23,145.18,30.7604]
["bitfinex","SOLUSD",1724373967081,21.72183925,145.26,145.18,30.7604]
["bitfinex","SOLUSD",1724373967287,0.12549,145.25,145.18,30.7604]
["bitfinex","SOLUSD",1724373967492,1.72176613,145.25,145.18,30.7604]
["bitfinex","SOLUSD",1724373967703,1.72176613,145.25,145.19,45.0]
["bitfinex","SOLUSD",1724373971493,1.72176613,145.25,145.18,30.7604]
["bitfinex","SOLUSD",1724373971494,29.71496817,145.25,145.18,30.7604]
["bitfinex","SOLUSD",1724373971694,0.25098,145.24,145.18,30.7604]
["bitfinex","SOLUSD",1724373971885,1.72195417,145.24,145.18,30.7604]
["bitfinex","SOLUSD",1724373972082,1.72195559,145.23,145.18,30.7604]
["bitfinex","SOLUSD",1724373972987,1.72194345,145.24,145.18,30.7604]
["bitfinex","SOLUSD",1724373973186,1.72197218,145.23,145.18,30.7604]
["bitfinex","SOLUSD",1724373974303,1.72193369,145.24,145.18,30.7604]
["bitfinex","SOLUSD",1724373974511,1.72188437,145.23,145.18,30.7604]
["bitfinex","SOLUSD",1724373975477,1.7218503,145.24,145.18,30.7604]
["bitfinex","SOLUSD",1724373975676,1.7218644,145.23,145.18,30.7604]
["bitfinex","SOLUSD",1724373976697,24.0704909,145.24,145.18,30.7604]
["bitfinex","SOLUSD",1724373977011,1.72188739,145.23,145.18,30.7604]
["bitfinex","SOLUSD",1724373985898,22.34861749,145.22,145.18,30.7604]
["bitfinex","SOLUSD",1724373986079,1.72205355,145.21,145.18,30.7604]
["bitfinex","SOLUSD",1724373986280,1.72209515,145.2,145.18,30.7604]
["bitfinex","SOLUSD",1724373987291,1.72208945,145.21,145.18,30.7604]
["bitfinex","SOLUSD",1724373987821,1.72207874,145.2,145.18,30.7604]
["bitfinex","SOLUSD",1724373988007,1.72207874,145.2,145.15,31.795]
["bitfinex","SOLUSD",1724373988783,1.72227139,145.21,145.15,31.795]
["bitfinex","SOLUSD",1724373988987,1.72232918,145.2,145.15,31.795]
["bitfinex","SOLUSD",1724373989916,1.72235643,145.21,145.15,31.795]
["bitfinex","SOLUSD",1724373990208,1.72235521,145.2,145.15,31.795]
["bitfinex","SOLUSD",1724373991014,1.72231085,145.21,145.15,31.795]
["bitfinex","SOLUSD",1724373991220,1.72231234,145.2,145.15,31.795]
["bitfinex","SOLUSD",1724373992202,22.34861749,145.2,145.15,31.795]
["bitfinex","SOLUSD",1724373992402,1.72237846,145.19,145.15,31.795]
["bitfinex","SOLUSD",1724373992699,1.72237846,145.19,145.08,20.0]
["bitfinex","SOLUSD",1724373992700,22.34861749,145.16,145.1,32.0465]
["bitfinex","SOLUSD",1724373992921,1.72306727,145.15,145.1,32.0465]
["bitfinex","SOLUSD",1724373993094,1.72300673,145.14,145.1,32.0465]
["bitfinex","SOLUSD",1724373998021,24.07162422,145.14,145.06,30.8086]
["bitfinex","SOLUSD",1724373998331,1.72310402,145.13,145.06,30.8086]
["bitfinex","SOLUSD",1724373998636,22.59959749,145.12,145.06,30.8086]
["bitfinex","SOLUSD",1724373998932,1.723448,145.11,145.06,30.8086]
["bitfinex","SOLUSD",1724373999105,1.72344653,145.1,145.06,30.8086]
["bitfinex","SOLUSD",1724373999547,1.72344653,145.1,145.03,30.8086]
["bitfinex","SOLUSD",1724374000999,24.07206402,145.1,145.03,30.8086]
["bitfinex","SOLUSD",1724374001201,0.25098,145.09,145.03,30.8086]
["bitfinex","SOLUSD",1724374001442,1.97473384,145.09,145.03,30.8086]
["bitfinex","SOLUSD",1724374001929,1.72375384,145.09,145.03,30.8086]
["bitfinex","SOLUSD",1724374002132,22.34861749,145.12,145.03,30.8086]
["bitfinex","SOLUSD",1724374002309,0.25098,145.11,145.03,30.8086]
["bitfinex","SOLUSD",1724374002512,0.12549,145.11,145.03,30.8086]
["bitfinex","SOLUSD",1724374002707,1.8489911,145.11,145.03,30.8086]
["bitfinex","SOLUSD",1724374003197,22.34861749,145.1,145.03,30.8086]
["bitfinex","SOLUSD",1724374003398,1.97475504,145.09,145.03,30.8086]
["bitfinex","SOLUSD",1724374004135,22.34861749,145.08,145.03,30.8086]
["bitfinex","SOLUSD",1724374004313,1.72380282,145.07,145.03,30.8086]
["bitfinex","SOLUSD",1724374004635,1.72380282,145.07,144.99,31.0203]
["bitfinex","SOLUSD",1724374004816,1.72380282,145.07,145.0,45.0]
["bitfinex","SOLUSD",1724374006131,1.97480571,145.09,145.0,45.0]
["bitfinex","SOLUSD",1724374006512,1.51558199,145.08,145.01,22.34861749]
["bitfinex","SOLUSD",1724374006722,12.3535,145.11,145.02,65.89715205]
["bitfinex","SOLUSD",1724374007051,31.8845,145.13,145.02,65.89715205]
["bitfinex","SOLUSD",1724374007052,1.72354592,145.1,145.02,65.0]
["bitfinex","SOLUSD",1724374008238,1.72348929,145.11,145.02,65.0]
["bitfinex","SOLUSD",1724374008425,1.72348884,145.1,145.02,65.0]
["bitfinex","SOLUSD",1724374009328,1.72348884,145.11,145.02,65.0]
["bitfinex","SOLUSD",1724374009540,1.72348778,145.1,145.02,65.0]
["bitfinex","SOLUSD",1724374010722,1.72348911,145.11,145.02,65.0]
["bitfinex","SOLUSD",1724374010922,1.72348618,145.1,145.02,65.0]
["bitfinex","SOLUSD",1724374011848,1.72348238,145.11,145.02,65.0]
["bitfinex","SOLUSD",1724374012016,1.72348106,145.1,145.02,65.0]
["bitfinex","SOLUSD",1724374012216,1.72348106,145.1,145.03,22.34861749]
["bitfinex","SOLUSD",1724374012446,1.72348106,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724374012859,20.12549,145.12,145.04,45.0]
["bitfinex","SOLUSD",1724374013054,1.72336118,145.11,145.04,45.0]
["bitfinex","SOLUSD",1724374013219,1.72329517,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724374014257,1.72329152,145.11,145.04,45.0]
["bitfinex","SOLUSD",1724374014436,1.72329025,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724374014837,1.72329025,145.1,145.03,22.34861749]
["bitfinex","SOLUSD",1724374015035,1.72329025,145.1,145.02,20.0]
["bitfinex","SOLUSD",1724374015368,0.12549,145.11,145.02,20.0]
["bitfinex","SOLUSD",1724374015369,1.84898181,145.11,145.02,20.0]
["bitfinex","SOLUSD",1724374016355,1.84898181,145.11,145.03,45.0]
["bitfinex","SOLUSD",1724374018073,22.34861749,145.1,144.99,53.36891749]
["bitfinex","SOLUSD",1724374018260,1.84925832,145.09,144.99,53.36891749]
["bitfinex","SOLUSD",1724374018438,1.84925832,145.09,144.99,31.0203]
["bitfinex","SOLUSD",1724374018639,12.84109,145.08,144.99,31.0203]
["bitfinex","SOLUSD",1724374018941,1.72386749,145.07,144.99,31.0203]
["bitfinex","SOLUSD",1724374019867,1.72386749,145.07,144.99,53.36891749]
["bitfinex","SOLUSD",1724374020166,1.72386749,145.07,145.0,20.0]
["bitfinex","SOLUSD",1724374020659,1.72386749,145.07,144.99,31.0203]
["bitfinex","SOLUSD",1724374021556,0.25098,145.06,144.99,31.0203]
["bitfinex","SOLUSD",1724374021773,1.97504815,145.06,144.99,31.0203]
["bitfinex","SOLUSD",1724374021967,1.84955815,145.06,144.99,31.0203]
["bitfinex","SOLUSD",1724374022154,1.72406815,145.06,144.99,53.36891749]
["bitfinex","SOLUSD",1724374022358,1.72406815,145.06,145.01,22.34861749]
["bitfinex","SOLUSD",1724374023372,1.72384363,145.07,145.01,22.34861749]
["bitfinex","SOLUSD",1724374023753,12.7156,145.11,145.02,45.89755667]
["bitfinex","SOLUSD",1724374023973,20.0,145.1,145.02,45.89755667]
["bitfinex","SOLUSD",1724374024278,1.51579195,145.1,145.03,22.34861749]
["bitfinex","SOLUSD",1724374024480,1.51579195,145.1,145.05,22.34861749]
["bitfinex","SOLUSD",1724374026573,14.43898716,145.11,145.05,22.34861749]
["bitfinex","SOLUSD",1724374026786,1.72326968,145.1,145.05,22.34861749]
["bitfinex","SOLUSD",1724374028152,1.72327942,145.12,145.05,22.34861749]
["bitfinex","SOLUSD",1724374028357,30.3143,145.17,145.11,22.34861749]
["bitfinex","SOLUSD",1724374028589,12.1162,145.18,145.11,22.34861749]
["bitfinex","SOLUSD",1724374029173,12.1162,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724374029993,1.72241747,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724374030285,1.72241747,145.17,145.11,22.34861749]
["bitfinex","SOLUSD",1724374030883,1.72241747,145.17,145.09,22.34861749]
["bitfinex","SOLUSD",1724374031272,0.25098,145.16,145.06,30.893]
["bitfinex","SOLUSD",1724374031467,0.25098,145.16,145.07,42.34861749]
["bitfinex","SOLUSD",1724374032567,0.25098,145.16,145.08,45.0]
["bitfinex","SOLUSD",1724374032909,0.25098,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724374033872,0.25098,145.16,145.07,22.34861749]
["bitfinex","SOLUSD",1724374034208,31.2475,145.14,145.03,31.1502]
["bitfinex","SOLUSD",1724374034375,24.32294111,145.13,145.03,31.1502]
["bitfinex","SOLUSD",1724374035273,12.5561,145.12,145.03,31.1502]
["bitfinex","SOLUSD",1724374035476,1.97460313,145.11,145.03,31.1502]
["bitfinex","SOLUSD",1724374035676,1.72358631,145.1,145.03,31.1502]
["bitfinex","SOLUSD",1724374035899,1.72357388,145.09,145.03,31.1502]
["bitfinex","SOLUSD",1724374036196,1.84890336,145.11,145.03,31.1502]
["bitfinex","SOLUSD",1724374036401,1.72340678,145.1,145.03,31.1502]
["bitfinex","SOLUSD",1724374036697,1.72340678,145.1,145.04,65.0]
["bitfinex","SOLUSD",1724374037408,1.84892214,145.11,145.04,65.0]
["bitfinex","SOLUSD",1724374040430,1.84892214,145.11,144.99,31.1502]
["bitfinex","SOLUSD",1724374040575,22.34861749,145.09,144.99,31.1502]
["bitfinex","SOLUSD",1724374040774,1.97480904,145.08,144.99,31.1502]
["bitfinex","SOLUSD",1724374041072,0.12549,145.1,145.01,22.34861749]
["bitfinex","SOLUSD",1724374041288,1.84905206,145.1,144.99,31.1502]
["bitfinex","SOLUSD",1724374041491,1.84905206,145.1,145.01,22.34861749]
["bitfinex","SOLUSD",1724374041704,1.84905206,145.1,145.02,65.0]
["bitfinex","SOLUSD",1724374044075,0.12549,145.09,144.99,53.49881749]
["bitfinex","SOLUSD",1724374044288,0.12549,145.09,145.0,65.0]
["bitfinex","SOLUSD",1724374045525,0.12549,145.09,145.0,87.34861749]
["bitfinex","SOLUSD",1724374045883,1.84905206,145.1,145.0,87.34861749]
["bitfinex","SOLUSD",1724374046212,0.12549,145.1,145.0,87.34861749]
["bitfinex","SOLUSD",1724374046511,12.5561,145.12,145.02,22.34861749]
["bitfinex","SOLUSD",1724374046710,12.5561,145.12,145.03,65.89677934]
["bitfinex","SOLUSD",1724374047009,1.72342367,145.11,145.03,65.0]
["bitfinex","SOLUSD",1724374047306,1.72342367,145.11,145.04,22.34861749]
["bitfinex","SOLUSD",1724374047307,1.7233231,145.11,145.04,22.34861749]
["bitfinex","SOLUSD",1724374047507,12.5561,145.12,145.05,65.0]
["bitfinex","SOLUSD",1724374047880,12.5561,145.12,145.05,65.89628686]
["bitfinex","SOLUSD",1724374048082,1.72318944,145.11,145.05,65.0]
["bitfinex","SOLUSD",1724374049185,24.07180693,145.11,144.99,31.27569]
["bitfinex","SOLUSD",1724374049390,0.25098,145.1,145.0,23.86581815]
["bitfinex","SOLUSD",1724374049588,1.97465647,145.1,145.0,20.0]
["bitfinex","SOLUSD",1724374050698,1.72367647,145.1,145.01,67.34861749]
["bitfinex","SOLUSD",1724374050903,1.72349644,145.11,145.02,20.0]
["bitfinex","SOLUSD",1724374051103,1.84898644,145.11,145.03,45.0]
["bitfinex","SOLUSD",1724374052403,1.72349644,145.11,145.03,67.34861749]
["bitfinex","SOLUSD",1724374052723,12.68159,145.12,145.04,20.89676287]
["bitfinex","SOLUSD",1724374052917,0.12549,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724374053316,1.8488995,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724374053925,1.8488995,145.11,145.05,67.34861749]
["bitfinex","SOLUSD",1724374053926,1.7234095,145.11,145.05,67.34861749]
["bitfinex","SOLUSD",1724374055439,12.5561,145.12,145.07,22.34861749]
["bitfinex","SOLUSD",1724374055724,12.5561,145.12,145.08,45.89586036]
["bitfinex","SOLUSD",1724374056014,12.5561,145.12,145.08,45.0]
["bitfinex","SOLUSD",1724374056825,1.72302331,145.11,145.08,45.0]
["bitfinex","SOLUSD",1724374057694,1.72311549,145.11,145.05,22.34861749]
["bitfinex","SOLUSD",1724374057895,1.72311549,145.11,145.06,65.0]
["bitfinex","SOLUSD",1724374058095,1.72311549,145.11,145.06,45.0]
["bitfinex","SOLUSD",1724374058320,1.72311549,145.11,145.07,20.0]
["bitfinex","SOLUSD",1724374059111,1.72311549,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724374059322,1.72311549,145.11,145.07,45.0]
["bitfinex","SOLUSD",1724374061236,14.27933923,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724374061724,12.5561,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724374061906,12.5561,145.12,145.08,0.89595742]
["bitfinex","SOLUSD",1724374063707,31.2475,145.14,145.08,20.89595742]
["bitfinex","SOLUSD",1724374063903,12.7181,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724374064103,12.7181,145.16,145.09,68.24370101]
["bitfinex","SOLUSD",1724374064409,14.4407893,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724374064619,14.4407893,145.16,145.1,42.34861749]
["bitfinex","SOLUSD",1724374064802,12.7181,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724374065003,14.44059821,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724374068316,12.7181,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724374069017,12.7181,145.16,145.12,23.24318305]
["bitfinex","SOLUSD",1724374069219,44.2484,145.22,145.13,45.0]
["bitfinex","SOLUSD",1724374069454,44.2484,145.22,145.16,22.34861749]
["bitfinex","SOLUSD",1724374069661,44.2484,145.22,145.17,45.0]
["bitfinex","SOLUSD",1724374069823,1.72200682,145.21,145.17,45.0]
["bitfinex","SOLUSD",1724374070014,1.72200682,145.21,145.12,53.62061749]
["bitfinex","SOLUSD",1724374070214,1.72200682,145.21,145.13,65.0]
["bitfinex","SOLUSD",1724374072648,0.12549,145.2,145.13,65.0]
["bitfinex","SOLUSD",1724374072851,1.84780207,145.2,145.1,22.34861749]
["bitfinex","SOLUSD",1724374073023,24.19641956,145.2,145.09,31.8164]
["bitfinex","SOLUSD",1724374073353,0.12549,145.19,145.09,31.8164]
["bitfinex","SOLUSD",1724374073851,0.12549,145.19,145.08,22.34861749]
["bitfinex","SOLUSD",1724374074155,20.12549,145.19,145.08,22.34861749]
["bitfinex","SOLUSD",1724374074328,0.12549,145.18,145.08,22.34861749]
["bitfinex","SOLUSD",1724374074924,1.84812886,145.18,145.08,22.34861749]
["bitfinex","SOLUSD",1724374075133,0.12549,145.18,145.09,0.89497632]
["bitfinex","SOLUSD",1724374075453,0.12549,145.18,145.09,65.89497632]
["bitfinex","SOLUSD",1724374075922,0.12549,145.18,145.09,65.0]
["bitfinex","SOLUSD",1724374076123,1.84801706,145.18,145.09,65.0]
["bitfinex","SOLUSD",1724374078327,13.2246,145.16,145.09,65.0]
["bitfinex","SOLUSD",1724374078545,1.72269755,145.15,145.09,65.0]
["bitfinex","SOLUSD",1724374079123,1.72273912,145.14,145.09,20.0]
["bitfinex","SOLUSD",1724374079325,1.72273912,145.14,145.04,22.34861749]
["bitfinex","SOLUSD",1724374080148,0.12549,145.13,145.04,22.34861749]
["bitfinex","SOLUSD",1724374081634,31.5921,145.15,145.05,65.89612997]
["bitfinex","SOLUSD",1724374081867,31.5921,145.15,145.06,22.34861749]
["bitfinex","SOLUSD",1724374082026,31.5921,145.15,145.08,22.34861749]
["bitfinex","SOLUSD",1724374082351,31.5921,145.15,145.09,65.89507906]
["bitfinex","SOLUSD",1724374082564,31.5921,145.15,145.09,65.0]
["bitfinex","SOLUSD",1724374084832,13.2246,145.16,145.09,65.0]
["bitfinex","SOLUSD",1724374086647,13.2246,145.16,145.1,23.24337146]
["bitfinex","SOLUSD",1724374086852,13.2246,145.16,145.11,65.0]
["bitfinex","SOLUSD",1724374087057,13.2246,145.16,145.12,0.89436805]
["bitfinex","SOLUSD",1724374087252,13.2246,145.16,145.11,65.0]
["bitfinex","SOLUSD",1724374087445,14.57075817,145.18,145.11,65.0]
["bitfinex","SOLUSD",1724374087641,1.72241553,145.17,145.11,65.0]
["bitfinex","SOLUSD",1724374088537,14.57090864,145.18,145.11,65.0]
["bitfinex","SOLUSD",1724374088742,12.8485,145.18,145.12,23.24304129]
["bitfinex","SOLUSD",1724374088939,43.2115,145.23,145.13,65.0]
["bitfinex","SOLUSD",1724374089153,43.2115,145.23,145.14,0.89368257]
["bitfinex","SOLUSD",1724374089566,1.72207491,145.22,145.14,22.34861749]
["bitfinex","SOLUSD",1724374089739,1.72207491,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724374090161,43.2115,145.23,145.16,0.89341183]
["bitfinex","SOLUSD",1724374090471,43.2115,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724374090662,1.72197278,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724374091782,43.2115,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724374091949,43.2115,145.23,145.16,20.89288307]
["bitfinex","SOLUSD",1724374092273,43.2115,145.23,145.17,45.0]
["bitfinex","SOLUSD",1724374092654,12.8485,145.23,145.17,45.0]
["bitfinex","SOLUSD",1724374093941,32.1073,145.26,145.17,45.0]
["bitfinex","SOLUSD",1724374094141,21.72156843,145.25,145.17,45.0]
["bitfinex","SOLUSD",1724374094567,1.72156843,145.25,145.17,45.0]
["bitfinex","SOLUSD",1724374094878,1.72156843,145.25,145.18,42.34861749]
["bitfinex","SOLUSD",1724374095171,1.72156843,145.25,145.19,45.0]
["bitfinex","SOLUSD",1724374095344,1.72153018,145.25,145.19,45.0]
["bitfinex","SOLUSD",1724374096744,1.72153018,145.25,145.18,20.0]
["bitfinex","SOLUSD",1724374096951,1.72153018,145.25,145.17,20.0]
["bitfinex","SOLUSD",1724374098168,1.72153018,145.25,145.18,45.0]
["bitfinex","SOLUSD",1724374098482,0.12549,145.24,145.18,45.0]
["bitfinex","SOLUSD",1724374098663,1.84726436,145.24,145.18,45.0]
["bitfinex","SOLUSD",1724374101580,24.19588185,145.24,145.12,53.62241749]
["bitfinex","SOLUSD",1724374101785,0.12549,145.23,145.12,53.62241749]
["bitfinex","SOLUSD",1724374102080,22.34861749,145.22,145.12,31.2738]
["bitfinex","SOLUSD",1724374102384,14.49365025,145.21,145.12,31.2738]
["bitfinex","SOLUSD",1724374102557,1.72215008,145.2,145.12,31.2738]
["bitfinex","SOLUSD",1724374102885,12.77149,145.21,145.12,53.62241749]
["bitfinex","SOLUSD",1724374102886,12.646,145.21,145.12,53.62241749]
["bitfinex","SOLUSD",1724374103191,12.646,145.21,145.13,45.0]
["bitfinex","SOLUSD",1724374103778,12.646,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724374103955,12.646,145.21,145.15,45.0]
["bitfinex","SOLUSD",1724374105699,1.72195267,145.2,145.15,45.0]
["bitfinex","SOLUSD",1724374106079,1.72195267,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724374106279,1.72195267,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724374106479,12.646,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724374107004,1.72197467,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724374107809,1.72197467,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724374109814,1.72197467,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724374110722,0.12549,145.19,145.13,20.0]
["bitfinex","SOLUSD",1724374111015,0.12549,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724374111511,22.59959749,145.19,145.08,54.16571749]
["bitfinex","SOLUSD",1724374111681,1.72252875,145.18,145.08,54.16571749]
["bitfinex","SOLUSD",1724374112008,1.72251498,145.17,145.08,54.16571749]
["bitfinex","SOLUSD",1724374112786,1.97349237,145.19,145.09,65.0]
["bitfinex","SOLUSD",1724374116592,0.12549,145.19,145.1,0.89466254]
["bitfinex","SOLUSD",1724374119910,31.1951,145.2,145.1,0.89466254]
["bitfinex","SOLUSD",1724374120113,31.1951,145.2,145.1,23.24251198]
["bitfinex","SOLUSD",1724374120301,31.1951,145.2,145.11,65.0]
["bitfinex","SOLUSD",1724374120507,31.1951,145.2,145.12,23.24239424]
["bitfinex","SOLUSD",1724374120702,31.1951,145.2,145.13,65.0]
["bitfinex","SOLUSD",1724374121017,31.1951,145.2,145.14,0.89348637]
["bitfinex","SOLUSD",1724374122716,31.1951,145.2,145.13,65.0]
["bitfinex","SOLUSD",1724374123093,32.91714981,145.2,145.13,65.0]
["bitfinex","SOLUSD",1724374123597,31.1951,145.2,145.13,65.0]
["bitfinex","SOLUSD",1724374125494,32.91714786,145.2,145.13,65.0]
["bitfinex","SOLUSD",1724374138529,9.06873746,145.19,145.13,65.0]
["bitfinex","SOLUSD",1724374138727,1.7223903,145.18,145.13,65.0]
["bitfinex","SOLUSD",1724374139227,10.79105285,145.19,145.13,65.0]
["bitfinex","SOLUSD",1724374141308,10.79105285,145.19,145.13,45.0]
["bitfinex","SOLUSD",1724374141511,1.84780539,145.19,145.13,45.0]
["bitfinex","SOLUSD",1724374141827,1.84780539,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724374142430,40.13834746,145.2,145.12,45.0]
["bitfinex","SOLUSD",1724374142936,40.13834746,145.2,145.13,0.89404179]
["bitfinex","SOLUSD",1724374144417,31.1951,145.2,145.13,9.83728925]
["bitfinex","SOLUSD",1724374144614,31.1951,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724374144838,31.1951,145.2,145.15,0.89363842]
["bitfinex","SOLUSD",1724374147532,32.71237549,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724374147713,8.94324746,145.19,145.14,45.0]
["bitfinex","SOLUSD",1724374147908,1.72224873,145.18,145.14,45.0]
["bitfinex","SOLUSD",1724374148649,8.94324746,145.15,145.08,31.8171]
["bitfinex","SOLUSD",1724374148946,10.66589617,145.14,145.08,31.8171]
["bitfinex","SOLUSD",1724374149116,1.7227219,145.13,145.08,31.8171]
["bitfinex","SOLUSD",1724374149721,8.94324746,145.12,145.08,31.8171]
["bitfinex","SOLUSD",1724374150319,1.72301395,145.11,145.08,31.8171]
["bitfinex","SOLUSD",1724374151448,1.72310587,145.12,145.08,31.8171]
["bitfinex","SOLUSD",1724374152049,9.06873746,145.13,145.08,31.8171]
["bitfinex","SOLUSD",1724374152421,52.93469266,145.2,145.09,0.8958197]
["bitfinex","SOLUSD",1724374152643,8.94324746,145.16,145.09,0.8958197]
["bitfinex","SOLUSD",1724374152826,0.12549,145.15,145.09,0.8958197]
["bitfinex","SOLUSD",1724374153428,1.84831042,145.15,145.08,31.8171]
["bitfinex","SOLUSD",1724374154442,0.12549,145.15,145.08,31.8171]
["bitfinex","SOLUSD",1724374154839,10.66606175,145.16,145.08,31.8171]
["bitfinex","SOLUSD",1724374155148,8.94324746,145.18,145.09,65.89471298]
["bitfinex","SOLUSD",1724374155655,1.72249343,145.17,145.09,65.0]
["bitfinex","SOLUSD",1724374155839,8.94324746,145.18,145.1,0.8946582]
["bitfinex","SOLUSD",1724374156224,1.72250863,145.17,145.09,65.0]
["bitfinex","SOLUSD",1724374156825,0.12549,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724374158748,1.72250863,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724374159136,0.12549,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724374159444,0.12549,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724374161438,0.25098,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724374161634,0.25098,145.16,145.07,20.0]
["bitfinex","SOLUSD",1724374161635,8.94324746,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724374161952,8.94324746,145.12,145.03,8.94324746]
["bitfinex","SOLUSD",1724374162137,9.06873746,145.16,145.07,8.94324746]
["bitfinex","SOLUSD",1724374162334,0.12549,145.16,145.08,0.89536862]
["bitfinex","SOLUSD",1724374162539,16.0954021,145.19,145.09,8.94324746]
["bitfinex","SOLUSD",1724374162845,0.25098,145.18,145.1,20.894607]
["bitfinex","SOLUSD",1724374163247,0.25098,145.18,145.11,8.94324746]
["bitfinex","SOLUSD",1724374163563,0.12549,145.18,145.12,0.89438879]
["bitfinex","SOLUSD",1724374163731,8.94324746,145.19,145.12,0.89438879]
["bitfinex","SOLUSD",1724374164061,8.94324746,145.21,145.12,0.89438879]
["bitfinex","SOLUSD",1724374164234,8.94324746,145.21,145.12,65.89438879]
["bitfinex","SOLUSD",1724374164636,1.72219371,145.2,145.12,65.0]
["bitfinex","SOLUSD",1724374165254,8.94324746,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724374165459,1.72229976,145.18,145.12,20.0]
["bitfinex","SOLUSD",1724374166233,7.15066861,145.24,145.13,0.89422322]
["bitfinex","SOLUSD",1724374166441,20.0,145.23,145.15,8.94324746]
["bitfinex","SOLUSD",1724374166762,20.0,145.23,145.16,0.89325599]
["bitfinex","SOLUSD",1724374166932,8.94324746,145.24,145.16,0.89325599]
["bitfinex","SOLUSD",1724374167134,1.72193281,145.23,145.15,8.94324746]
["bitfinex","SOLUSD",1724374167545,1.72193281,145.23,145.13,53.94324746]
["bitfinex","SOLUSD",1724374167546,8.94324746,145.22,145.13,53.94324746]
["bitfinex","SOLUSD",1724374167868,1.72202221,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724374169046,8.94324746,145.24,145.15,8.94324746]
["bitfinex","SOLUSD",1724374169272,21.84740701,145.23,145.15,8.94324746]
["bitfinex","SOLUSD",1724374169446,0.12549,145.22,145.15,8.94324746]
["bitfinex","SOLUSD",1724374169764,8.94324746,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724374169964,8.94324746,145.2,145.1,8.94324746]
["bitfinex","SOLUSD",1724374169965,1.72224074,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724374170457,0.12549,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724374170662,0.25098,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724374171134,0.12549,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724374171333,1.72224074,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724374172065,9.06873746,145.2,145.11,20.0]
["bitfinex","SOLUSD",1724374172252,0.12549,145.19,145.12,0.89417249]
["bitfinex","SOLUSD",1724374172448,0.12549,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724374172634,0.12549,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724374172835,21.72222027,145.21,145.12,45.0]
["bitfinex","SOLUSD",1724374173036,1.72203921,145.3,145.12,67.35977272]
["bitfinex","SOLUSD",1724374173233,6.33427279,145.31,145.14,22.35977272]
["bitfinex","SOLUSD",1724374173437,29.50967864,145.27,145.15,65.89284082]
["bitfinex","SOLUSD",1724374174154,29.50967864,145.27,145.15,65.0]
["bitfinex","SOLUSD",1724374174155,1.72170819,145.26,145.15,65.0]
["bitfinex","SOLUSD",1724374174354,22.35977272,145.25,145.15,65.0]
["bitfinex","SOLUSD",1724374174562,1.72185701,145.24,145.15,65.0]
["bitfinex","SOLUSD",1724374174754,1.72185206,145.23,145.15,65.0]
["bitfinex","SOLUSD",1724374175341,24.08162478,145.23,145.15,65.0]
["bitfinex","SOLUSD",1724374175647,0.25098,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724374175857,0.25098,145.22,145.12,20.0]
["bitfinex","SOLUSD",1724374176169,1.97297089,145.22,145.13,45.0]
["bitfinex","SOLUSD",1724374176337,1.97297089,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724374178368,0.25098,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724374178562,0.25098,145.23,145.15,0.89334941]
["bitfinex","SOLUSD",1724374179267,1.97294816,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724374179469,0.25098,145.23,145.15,0.89316506]
["bitfinex","SOLUSD",1724374180370,1.97288073,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724374180573,0.25098,145.23,145.15,0.89321021]
["bitfinex","SOLUSD",1724374180871,1.97287005,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724374181543,24.33264277,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724374183057,22.61075272,145.23,145.15,0.89332416]
["bitfinex","SOLUSD",1724374183258,22.61075272,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724374183458,1.72192285,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724374183869,22.61075272,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724374184569,22.61075272,145.23,145.15,0.89325443]
["bitfinex","SOLUSD",1724374185267,0.25098,145.23,145.15,45.8932537]
["bitfinex","SOLUSD",1724374185451,1.8472721,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724374186647,1.8472721,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724374187661,24.20704482,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724374188072,24.20704482,145.23,145.12,20.0]
["bitfinex","SOLUSD",1724374188274,24.20704482,145.23,145.13,45.0]
["bitfinex","SOLUSD",1724374188468,24.20704482,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724374190262,24.20704482,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724374190469,24.20704482,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724374190645,24.20704482,145.23,145.12,20.0]
["bitfinex","SOLUSD",1724374190853,24.20704482,145.23,145.13,45.0]
["bitfinex","SOLUSD",1724374191052,24.20704482,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724374192058,0.12549,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724374192261,1.84750548,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724374192450,0.12549,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724374192652,8.94152288,145.18,145.05,275.2]
["bitfinex","SOLUSD",1724374192973,1.84779803,145.21,145.1,8.94152288]
["bitfinex","SOLUSD",1724374193153,8.94152288,145.2,145.1,8.94152288]
["bitfinex","SOLUSD",1724374193355,1.72216633,145.19,145.06,37.52573846]
["bitfinex","SOLUSD",1724374193554,1.72216633,145.19,145.1,8.94152288]
["bitfinex","SOLUSD",1724374193752,8.94152288,145.2,145.1,8.94152288]
["bitfinex","SOLUSD",1724374193973,0.12549,145.19,145.1,8.94152288]
["bitfinex","SOLUSD",1724374194155,1.84774781,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724374195475,14.69934781,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724374195981,30.8048,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724374197656,1.72231513,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724374197862,12.9657,145.15,145.08,20.0]
["bitfinex","SOLUSD",1724374198096,14.68820983,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724374198278,14.68820983,145.15,145.1,20.0]
["bitfinex","SOLUSD",1724374198464,10.66403093,145.14,145.04,30.5326]
["bitfinex","SOLUSD",1724374198671,10.66403093,145.14,145.05,8.94152288]
["bitfinex","SOLUSD",1724374198864,42.10373093,145.14,145.05,8.94152288]
["bitfinex","SOLUSD",1724374199182,42.10373093,145.14,145.04,39.47412288]
["bitfinex","SOLUSD",1724374200282,42.10373093,145.14,145.05,45.0]
["bitfinex","SOLUSD",1724374200780,42.10373093,145.14,145.06,20.0]
["bitfinex","SOLUSD",1724374201083,42.10405589,145.14,145.06,8.94152288]
["bitfinex","SOLUSD",1724374201287,31.4397,145.14,145.07,20.89538048]
["bitfinex","SOLUSD",1724374201489,31.4397,145.14,145.08,8.94152288]
["bitfinex","SOLUSD",1724374201694,31.4397,145.14,145.09,0.8946848]
["bitfinex","SOLUSD",1724374201902,31.4397,145.14,145.08,8.94152288]
["bitfinex","SOLUSD",1724374202117,31.4397,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724374202275,31.4397,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724374202784,31.4397,145.14,145.09,0.89483289]
["bitfinex","SOLUSD",1724374204007,31.4397,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724374207175,8.94152288,145.12,145.04,30.5326]
["bitfinex","SOLUSD",1724374207404,8.94152288,145.12,145.04,39.47412288]
["bitfinex","SOLUSD",1724374207801,12.4682,145.11,145.01,7.20222265]
["bitfinex","SOLUSD",1724374208005,12.4682,145.11,145.04,8.94152288]
["bitfinex","SOLUSD",1724374208511,12.4682,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724374208682,12.4682,145.11,145.06,45.0]
["bitfinex","SOLUSD",1724374210004,12.4682,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724374211026,12.4682,145.11,145.06,8.94152288]
["bitfinex","SOLUSD",1724374211227,12.4682,145.11,145.07,45.0]
["bitfinex","SOLUSD",1724374211726,12.4682,145.11,145.08,0.89528545]
["bitfinex","SOLUSD",1724374212230,12.4682,145.11,145.08,20.89528545]
["bitfinex","SOLUSD",1724374212806,12.4682,145.11,145.08,20.0]
["bitfinex","SOLUSD",1724374215336,12.4682,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724374215801,12.4682,145.11,145.0,295.10879395]
["bitfinex","SOLUSD",1724374216001,14.19116432,145.11,145.02,8.94152288]
["bitfinex","SOLUSD",1724374216312,10.66453769,145.1,145.02,8.94152288]
["bitfinex","SOLUSD",1724374216515,40.93083769,145.1,145.02,8.94152288]
["bitfinex","SOLUSD",1724374216834,8.94152288,145.08,145.0,294.32312288]
["bitfinex","SOLUSD",1724374218158,8.94152288,145.08,145.0,39.12312288]
["bitfinex","SOLUSD",1724374218727,8.94152288,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724374219047,12.5027,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724374219253,12.5027,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724374220429,12.5027,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724374220757,12.5027,145.07,145.0,45.0]
["bitfinex","SOLUSD",1724374221761,12.5027,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724374221935,12.5027,145.07,145.02,45.0]
["bitfinex","SOLUSD",1724374222846,12.5027,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724374222847,8.94152288,145.06,145.01,20.0]
["bitfinex","SOLUSD",1724374223037,8.94152288,145.06,144.98,8.94152288]
["bitfinex","SOLUSD",1724374223250,8.94152288,145.06,144.99,65.0]
["bitfinex","SOLUSD",1724374223563,8.94152288,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724374223949,10.6650886,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724374224465,8.94152288,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724374224836,8.94152288,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724374226343,12.5027,145.07,145.0,45.0]
["bitfinex","SOLUSD",1724374227672,33.1637,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724374228441,8.94152288,145.04,144.99,20.0]
["bitfinex","SOLUSD",1724374228756,8.94152288,145.04,144.97,20.0]
["bitfinex","SOLUSD",1724374228958,1.72378737,145.05,144.96,31.471]
["bitfinex","SOLUSD",1724374229162,10.66531025,145.05,144.95,8.94152288]
["bitfinex","SOLUSD",1724374229674,12.2416,145.04,144.95,8.94152288]
["bitfinex","SOLUSD",1724374229844,12.2416,145.04,144.96,0.12549]
["bitfinex","SOLUSD",1724374230350,13.9654086,145.04,144.96,0.12549]
["bitfinex","SOLUSD",1724374230552,12.2416,145.04,144.96,0.12549]
["bitfinex","SOLUSD",1724374231069,12.2416,145.04,144.96,20.12549]
["bitfinex","SOLUSD",1724374231437,13.9654657,145.04,144.96,20.0]
["bitfinex","SOLUSD",1724374231644,12.2416,145.04,144.97,54.96493361]
["bitfinex","SOLUSD",1724374231841,12.2416,145.04,144.98,20.0]
["bitfinex","SOLUSD",1724374232050,12.2416,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724374233246,12.2416,145.04,144.97,8.94152288]
["bitfinex","SOLUSD",1724374233473,9.06701288,145.03,144.94,7.19982312]
["bitfinex","SOLUSD",1724374233677,9.06701288,145.03,144.95,20.0]
["bitfinex","SOLUSD",1724374233847,8.94152288,145.03,144.95,20.0]
["bitfinex","SOLUSD",1724374234958,8.94152288,145.03,144.96,45.0]
["bitfinex","SOLUSD",1724374240875,32.29384552,145.02,144.96,45.0]
["bitfinex","SOLUSD",1724374241090,30.5698,145.02,144.96,45.0]
["bitfinex","SOLUSD",1724374241586,30.5698,145.02,144.96,53.94152288]
["bitfinex","SOLUSD",1724374245592,30.5698,145.02,144.96,45.0]
["bitfinex","SOLUSD",1724374246183,12.0686,145.0,144.9,32.98718604]
["bitfinex","SOLUSD",1724374246496,12.0686,145.0,144.92,8.94152288]
["bitfinex","SOLUSD",1724374246798,12.0686,145.0,144.93,20.0]
["bitfinex","SOLUSD",1724374247093,12.0686,145.0,144.92,8.94152288]
["bitfinex","SOLUSD",1724374248199,12.0686,145.0,144.93,20.0]
["bitfinex","SOLUSD",1724374248594,8.94152288,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724374248780,10.66593267,144.99,144.91,20.0]
["bitfinex","SOLUSD",1724374248982,10.66593267,144.99,144.92,45.0]
["bitfinex","SOLUSD",1724374249189,10.66593267,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724374249801,1.72443218,144.98,144.93,20.0]
["bitfinex","SOLUSD",1724374249983,1.72443218,144.98,144.92,45.0]
["bitfinex","SOLUSD",1724374250296,1.72443218,144.98,144.91,45.0]
["bitfinex","SOLUSD",1724374250297,31.4563,144.97,144.91,45.0]
["bitfinex","SOLUSD",1724374250481,12.5506,144.96,144.87,267.51606531]
["bitfinex","SOLUSD",1724374250688,14.27515573,144.96,144.87,3.37454243]
["bitfinex","SOLUSD",1724374250898,12.5506,144.96,144.87,9.79830778]
["bitfinex","SOLUSD",1724374251206,14.27543372,144.96,144.88,20.0]
["bitfinex","SOLUSD",1724374251573,14.27543372,144.96,144.87,9.79830778]
["bitfinex","SOLUSD",1724374253107,1.72496765,144.95,144.87,9.79830778]
["bitfinex","SOLUSD",1724374253308,1.72496765,144.95,144.88,65.0]
["bitfinex","SOLUSD",1724374253880,10.66649053,144.95,144.88,65.0]
["bitfinex","SOLUSD",1724374254594,10.66649053,144.95,144.88,45.0]
["bitfinex","SOLUSD",1724374255007,10.66649053,144.95,144.87,45.8567849]
["bitfinex","SOLUSD",1724374256226,10.66649053,144.95,144.88,20.0]
["bitfinex","SOLUSD",1724374257087,8.94152288,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724374257295,8.94152288,144.93,144.87,0.8567849]
["bitfinex","SOLUSD",1724374257485,44.56999,144.94,144.87,0.8567849]
["bitfinex","SOLUSD",1724374257682,44.56999,144.94,144.88,0.90109709]
["bitfinex","SOLUSD",1724374257904,44.4445,144.94,144.88,0.90109709]
["bitfinex","SOLUSD",1724374258489,44.4445,144.94,144.88,45.90109709]
["bitfinex","SOLUSD",1724374259283,44.4445,144.94,144.89,8.94152288]
["bitfinex","SOLUSD",1724374259485,44.4445,144.94,144.9,0.9003254]
["bitfinex","SOLUSD",1724374259913,12.9781,144.94,144.91,9.84185714]
["bitfinex","SOLUSD",1724374260087,13.1466,144.97,144.91,9.84185714]
["bitfinex","SOLUSD",1724374260287,13.1466,144.97,144.91,8.94152288]
["bitfinex","SOLUSD",1724374260743,13.1466,144.97,144.92,45.0]
["bitfinex","SOLUSD",1724374261097,14.87112373,144.97,144.91,8.94152288]
["bitfinex","SOLUSD",1724374261305,13.1466,144.97,144.91,8.94152288]
["bitfinex","SOLUSD",1724374262228,14.87124685,144.97,144.91,8.94152288]
["bitfinex","SOLUSD",1724374262417,13.1466,144.97,144.91,8.94152288]
["bitfinex","SOLUSD",1724374262618,13.1466,144.97,144.93,8.94152288]
["bitfinex","SOLUSD",1724374263121,13.1466,144.97,144.92,45.0]
["bitfinex","SOLUSD",1724374264828,14.87124502,144.97,144.89,8.94152288]
["bitfinex","SOLUSD",1724374265025,13.1466,144.97,144.9,65.0]
["bitfinex","SOLUSD",1724374265750,13.1466,144.97,144.91,8.94152288]
["bitfinex","SOLUSD",1724374266025,13.1466,144.97,144.92,65.0]
["bitfinex","SOLUSD",1724374266703,13.1466,144.97,144.93,8.94152288]
["bitfinex","SOLUSD",1724374266905,13.1466,144.97,144.94,45.0]
["bitfinex","SOLUSD",1724374267100,13.1466,144.97,144.95,0.89919513]
["bitfinex","SOLUSD",1724374267823,13.2954,145.01,144.95,0.89919513]
["bitfinex","SOLUSD",1724374268501,13.2954,145.01,144.94,45.0]
["bitfinex","SOLUSD",1724374269426,15.01975295,145.01,144.93,8.94152288]
["bitfinex","SOLUSD",1724374269831,9.06701288,145.0,144.92,20.0]
["bitfinex","SOLUSD",1724374270135,1.72453922,144.99,144.92,20.0]
["bitfinex","SOLUSD",1724374272138,8.94152288,144.98,144.92,20.0]
["bitfinex","SOLUSD",1724374272309,1.7246466,144.97,144.9,20.0]
["bitfinex","SOLUSD",1724374272639,39.28622288,144.98,144.89,8.94152288]
["bitfinex","SOLUSD",1724374272640,39.28622288,144.98,144.91,45.0]
["bitfinex","SOLUSD",1724374272844,39.28622288,144.98,144.9,45.0]
["bitfinex","SOLUSD",1724374274230,14.29225113,144.97,144.91,20.0]
["bitfinex","SOLUSD",1724374274747,14.29225113,144.97,144.81,6.66448824]
["bitfinex","SOLUSD",1724374274748,12.8692,144.91,144.8,27.644047]
["bitfinex","SOLUSD",1724374274920,65.0,144.96,144.74,0.3060467]
["bitfinex","SOLUSD",1724374274921,8.94152288,144.81,144.74,0.3060467]
["bitfinex","SOLUSD",1724374275110,8.94152288,144.81,144.73,0.8567849]
["bitfinex","SOLUSD",1724374275309,8.94152288,144.83,144.74,8.94152288]
["bitfinex","SOLUSD",1724374275543,1.72660586,144.82,144.74,8.94152288]
["bitfinex","SOLUSD",1724374276329,1.72660586,144.82,144.73,0.8567849]
["bitfinex","SOLUSD",1724374276518,0.12549,144.81,144.73,0.8567849]
["bitfinex","SOLUSD",1724374276833,1.85223186,144.81,144.73,0.8567849]
["bitfinex","SOLUSD",1724374277221,1.72674186,144.81,144.73,0.8567849]
["bitfinex","SOLUSD",1724374277529,1.72660607,144.82,144.73,0.8567849]
["bitfinex","SOLUSD",1724374278923,1.85210641,144.83,144.73,0.8567849]
["bitfinex","SOLUSD",1724374279135,0.12549,144.82,144.73,0.8567849]
["bitfinex","SOLUSD",1724374279942,1.72661641,144.83,144.73,68.33678592]
["bitfinex","SOLUSD",1724374280111,1.85199345,144.84,144.74,20.0]
["bitfinex","SOLUSD",1724374280307,1.85199345,144.84,144.75,45.0]
["bitfinex","SOLUSD",1724374280528,1.85199345,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724374283518,1.85199345,144.84,144.76,19.5]
["bitfinex","SOLUSD",1724374296733,0.12549,144.83,144.76,19.5]
["bitfinex","SOLUSD",1724374296945,1.85213352,144.83,144.76,19.5]
["bitfinex","SOLUSD",1724374297150,0.12549,144.82,144.76,19.5]
["bitfinex","SOLUSD",1724374299468,1.85218498,144.82,144.76,19.5]
["bitfinex","SOLUSD",1724374299637,1.85218498,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724374300449,8.99020142,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724374300760,1.72674919,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724374301533,1.72674888,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724374301864,1.72674888,144.79,144.73,20.8567849]
["bitfinex","SOLUSD",1724374302239,10.842569,144.82,144.73,20.8567849]
["bitfinex","SOLUSD",1724374302438,0.12549,144.81,144.73,20.8567849]
["bitfinex","SOLUSD",1724374303550,0.12549,144.81,144.73,9.84698632]
["bitfinex","SOLUSD",1724374303758,0.12549,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724374304837,10.842569,144.82,144.74,20.0]
["bitfinex","SOLUSD",1724374305536,0.12549,144.81,144.73,0.8567849]
["bitfinex","SOLUSD",1724374306034,8.99020142,144.8,144.73,0.8567849]
["bitfinex","SOLUSD",1724374306237,1.85255235,144.79,144.73,0.8567849]
["bitfinex","SOLUSD",1724374310650,0.12549,144.79,144.73,0.8567849]
["bitfinex","SOLUSD",1724374310953,0.12549,144.8,144.73,0.8567849]
["bitfinex","SOLUSD",1724374320750,22.31210142,144.79,144.73,0.8567849]
["bitfinex","SOLUSD",1724374320960,1.72713965,144.78,144.73,0.8567849]
["bitfinex","SOLUSD",1724374321452,1.72713965,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374321651,0.12549,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374322062,1.72713965,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374322270,24.16471733,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374325856,15.17451591,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374327552,15.04902591,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374327859,7.19886108,144.83,144.74,8.99020142]
["bitfinex","SOLUSD",1724374327860,21.28750142,144.83,144.74,8.99020142]
["bitfinex","SOLUSD",1724374328063,21.28750142,144.83,144.76,8.99020142]
["bitfinex","SOLUSD",1724374328064,1.7266082,144.82,144.76,8.99020142]
["bitfinex","SOLUSD",1724374342413,8.99020142,144.81,144.75,45.0]
["bitfinex","SOLUSD",1724374342616,1.72669265,144.8,144.73,0.64916975]
["bitfinex","SOLUSD",1724374342781,1.72669265,144.8,144.73,54.63937117]
["bitfinex","SOLUSD",1724374342978,1.72669265,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724374343614,1.726724,144.81,144.75,53.99020142]
["bitfinex","SOLUSD",1724374343782,1.72657631,144.82,144.75,45.0]
["bitfinex","SOLUSD",1724374343981,1.72657631,144.82,144.75,53.99020142]
["bitfinex","SOLUSD",1724374345285,1.72657631,144.82,144.75,45.0]
["bitfinex","SOLUSD",1724374345486,1.72657631,144.82,144.74,20.0]
["bitfinex","SOLUSD",1724374345803,1.72657631,144.82,144.75,45.0]
["bitfinex","SOLUSD",1724374346098,0.12549,144.81,144.75,45.0]
["bitfinex","SOLUSD",1724374346307,0.12549,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724374346616,1.72657631,144.82,144.74,20.0]
["bitfinex","SOLUSD",1724374348208,1.72657631,144.82,144.75,53.99020142]
["bitfinex","SOLUSD",1724374350836,1.72657631,144.82,144.75,45.0]
["bitfinex","SOLUSD",1724374355202,1.72657631,144.82,144.74,28.99020142]
["bitfinex","SOLUSD",1724374355203,10.71677773,144.82,144.74,20.0]
["bitfinex","SOLUSD",1724374355517,10.71677773,144.82,144.73,20.64916975]
["bitfinex","SOLUSD",1724374355863,0.12549,144.81,144.74,45.0]
["bitfinex","SOLUSD",1724374356543,8.99020142,144.8,144.73,20.64916975]
["bitfinex","SOLUSD",1724374356827,1.85245846,144.79,144.73,20.64916975]
["bitfinex","SOLUSD",1724374362837,1.85245846,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374367741,21.99250142,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374367945,1.85269828,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374370253,1.72720828,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374370433,23.71970136,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374371633,14.72949994,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374371835,13.0023,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374374256,14.72933204,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374377343,8.99020142,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374377546,1.72735051,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374378922,8.99020142,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374380447,0.12549,144.81,144.73,0.64916975]
["bitfinex","SOLUSD",1724374380654,24.04950651,144.81,144.73,0.64916975]
["bitfinex","SOLUSD",1724374381229,8.99020142,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374381427,1.85260352,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374382071,12.3209,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374384428,14.04809223,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374386658,12.3209,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374386841,32.80437898,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374387462,9.11569142,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374387651,0.12549,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374388157,14.5648828,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374388158,12.8378,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374391174,12.8378,144.79,144.73,45.64916975]
["bitfinex","SOLUSD",1724374392865,0.12549,144.8,144.73,45.64916975]
["bitfinex","SOLUSD",1724374393062,12.2913,144.82,144.74,8.99020142]
["bitfinex","SOLUSD",1724374393380,1.85228541,144.81,144.74,8.99020142]
["bitfinex","SOLUSD",1724374394149,1.85228541,144.81,144.74,41.15180142]
["bitfinex","SOLUSD",1724374397059,10.84248683,144.81,144.74,32.1616]
["bitfinex","SOLUSD",1724374398566,0.12549,144.8,144.74,32.1616]
["bitfinex","SOLUSD",1724374398775,10.71717902,144.79,144.74,32.1616]
["bitfinex","SOLUSD",1724374399065,1.7269776,144.79,144.74,32.1616]
["bitfinex","SOLUSD",1724374399641,0.12549,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374399855,1.85264384,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374401758,0.12549,144.8,144.73,0.64916975]
["bitfinex","SOLUSD",1724374401954,0.25098,144.8,144.73,20.64916975]
["bitfinex","SOLUSD",1724374402658,1.97793494,144.8,144.73,20.64916975]
["bitfinex","SOLUSD",1724374406678,1.97793494,144.8,144.74,3.90968382]
["bitfinex","SOLUSD",1724374406870,1.97793494,144.8,144.73,20.64916975]
["bitfinex","SOLUSD",1724374409683,1.72695494,144.8,144.73,20.64916975]
["bitfinex","SOLUSD",1724374409887,1.72695494,144.8,144.74,48.90971511]
["bitfinex","SOLUSD",1724374410093,1.72695494,144.8,144.74,45.0]
["bitfinex","SOLUSD",1724374412401,1.72695494,144.8,144.75,30.0321]
["bitfinex","SOLUSD",1724374412579,1.72673333,144.81,144.75,30.0321]
["bitfinex","SOLUSD",1724374413598,1.72665984,144.82,144.75,30.0321]
["bitfinex","SOLUSD",1724374414096,1.72665984,144.82,144.76,45.0]
["bitfinex","SOLUSD",1724374416299,1.72665984,144.82,144.75,30.0321]
["bitfinex","SOLUSD",1724374416300,8.99020142,144.81,144.75,30.0321]
["bitfinex","SOLUSD",1724374416598,1.72672358,144.8,144.75,30.0321]
["bitfinex","SOLUSD",1724374418109,8.99020142,144.81,144.75,30.0321]
["bitfinex","SOLUSD",1724374418110,1.72681703,144.79,144.75,30.0321]
["bitfinex","SOLUSD",1724374418892,1.72681703,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374419087,1.72696433,144.8,144.73,4.55950732]
["bitfinex","SOLUSD",1724374419291,1.85245459,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374419499,1.85245459,144.79,144.73,45.64916975]
["bitfinex","SOLUSD",1724374420377,0.12549,144.79,144.73,45.64916975]
["bitfinex","SOLUSD",1724374420573,1.72695183,144.79,144.73,45.64916975]
["bitfinex","SOLUSD",1724374421678,8.99020142,144.81,144.73,45.64916975]
["bitfinex","SOLUSD",1724374421679,1.72695205,144.8,144.73,45.64916975]
["bitfinex","SOLUSD",1724374421988,1.72695179,144.79,144.73,45.64916975]
["bitfinex","SOLUSD",1724374422396,1.72694023,144.8,144.74,8.99020142]
["bitfinex","SOLUSD",1724374422578,21.72694023,144.84,144.75,48.90831039]
["bitfinex","SOLUSD",1724374422780,21.72694023,144.84,144.76,3.90831039]
["bitfinex","SOLUSD",1724374423198,21.72694023,144.84,144.75,65.0]
["bitfinex","SOLUSD",1724374423486,21.72694023,144.84,144.76,3.90837041]
["bitfinex","SOLUSD",1724374423698,0.12549,144.83,144.76,3.90837041]
["bitfinex","SOLUSD",1724374423905,1.97762012,144.83,144.76,3.90837041]
["bitfinex","SOLUSD",1724374424582,1.97762012,144.83,144.75,65.0]
["bitfinex","SOLUSD",1724374425007,10.96782154,144.83,144.75,65.0]
["bitfinex","SOLUSD",1724374428185,8.99020142,144.81,144.75,65.0]
["bitfinex","SOLUSD",1724374428401,1.72674077,144.8,144.75,65.0]
["bitfinex","SOLUSD",1724374428910,1.72674077,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724374429096,1.72674077,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724374429784,1.72672906,144.82,144.75,45.0]
["bitfinex","SOLUSD",1724374429986,0.12549,144.81,144.75,45.0]
["bitfinex","SOLUSD",1724374430705,0.12549,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724374431211,1.85228885,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724374435992,0.12549,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724374440296,1.7269322,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724374440502,0.12549,144.79,144.73,20.64916975]
["bitfinex","SOLUSD",1724374444220,0.25098,144.79,144.73,20.64916975]
["bitfinex","SOLUSD",1724374446132,10.96828387,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374449614,1.85259245,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374451650,10.84279387,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374452234,0.12549,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374460247,10.84279387,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374461531,0.12549,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374462540,21.58500142,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374462844,1.85288661,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374466727,1.72739661,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374469924,9.24118142,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374470246,1.72760795,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374470429,1.85309795,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374471031,1.97858795,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374471551,1.85309795,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374477063,1.72746849,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374477224,0.12549,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374479925,1.85296554,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374480129,0.12549,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374490995,20.12549,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374491141,20.25098,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374496346,19.75098,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374497657,28.74118142,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374498553,28.86667142,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374500481,73.86667142,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374500649,28.86667142,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374501148,34.22772493,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374501969,34.22773321,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374502365,19.62549,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374502554,1.51165835,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374502749,5.3610328,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374502984,5.3610328,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374503154,1.72759765,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374503787,21.72759765,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374503984,0.25098,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374504189,1.97857621,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374507892,0.25098,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374508100,0.12549,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374510802,12.6808,144.8,144.73,0.64916975]
["bitfinex","SOLUSD",1724374511033,10.71756161,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374511303,1.72736019,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374511514,8.99020142,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374511805,1.72745889,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374512367,0.12549,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374514075,1.72746465,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374514287,0.12549,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374514695,0.12549,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374515400,8.99020142,144.79,144.73,0.64916975]
["bitfinex","SOLUSD",1724374515614,0.25098,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374515925,1.97830701,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374520015,8.99020142,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374520197,8.99020142,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374520388,1.85313519,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374527398,10.71782594,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374528500,1.72733933,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374528906,0.12549,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374530522,9.24118142,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374530699,1.72761584,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374530906,0.12549,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374532133,9.24118142,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374533133,0.25098,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374533621,1.97871212,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374547253,0.25098,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374547429,1.76265963,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374548154,0.25098,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374548459,1.97865334,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374551939,0.12549,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374552144,1.8530609,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374556468,1.9785509,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374561996,7.33950385,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374563490,1.9785509,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374563820,7.33958162,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374569815,1.9785509,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374570027,7.33958607,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374570199,1.9785509,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374570398,7.33955106,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374576339,1.9785509,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374576700,7.33955108,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374577201,72.33955108,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374578235,81.3297525,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374580220,81.33028221,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374580405,81.33030833,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374580831,34.60273743,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374583257,20.0,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374583552,7.08868952,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374584248,1.72763937,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374584747,1.97861937,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374591327,1.72763937,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374592154,20.0,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374592333,7.19600416,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374592537,8.99020142,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374592739,20.0,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374593566,0.25098,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374594578,10.96865813,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374595067,8.99020142,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374595233,9.24118142,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374602266,74.24118142,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374603074,29.24118142,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374606677,20.25098,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374606857,0.25098,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374607052,0.12549,144.74,144.73,0.64916975]
["bitfinex","SOLUSD",1724374611171,24.2248506,144.8,144.73,0.64916975]
["bitfinex","SOLUSD",1724374611393,43.4236,144.81,144.73,0.64916975]
["bitfinex","SOLUSD",1724374611394,8.99020142,144.78,144.73,0.64916975]
["bitfinex","SOLUSD",1724374612574,0.25098,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374616306,1.97817715,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374616908,8.99020142,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374617105,1.85287753,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374622611,0.12549,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374623721,1.85274612,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374624014,0.12549,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374626082,0.12549,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374626603,0.25098,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374626998,1.85255027,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374627521,0.12549,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374628013,0.12549,144.77,144.75,31.1271]
["bitfinex","SOLUSD",1724374628179,8.99020142,144.8,144.75,31.1271]
["bitfinex","SOLUSD",1724374628378,21.97794157,144.79,144.75,31.1271]
["bitfinex","SOLUSD",1724374628809,20.25098,144.79,144.75,31.1271]
["bitfinex","SOLUSD",1724374629107,20.12549,144.79,144.75,31.1271]
["bitfinex","SOLUSD",1724374629482,21.85237506,144.79,144.75,31.1271]
["bitfinex","SOLUSD",1724374629791,8.99020142,144.78,144.75,31.1271]
["bitfinex","SOLUSD",1724374630703,10.71718491,144.78,144.75,31.1271]
["bitfinex","SOLUSD",1724374632029,0.12549,144.77,144.75,31.1271]
["bitfinex","SOLUSD",1724374632616,8.99020142,144.78,144.75,31.1271]
["bitfinex","SOLUSD",1724374632795,10.71716462,144.78,144.75,31.1271]
["bitfinex","SOLUSD",1724374638347,1.7269632,144.78,144.75,31.1271]
["bitfinex","SOLUSD",1724374638631,10.71716462,144.78,144.75,31.1271]
["bitfinex","SOLUSD",1724374641442,0.12549,144.77,144.75,31.1271]
["bitfinex","SOLUSD",1724374646834,0.25098,144.77,144.75,31.1271]
["bitfinex","SOLUSD",1724374647139,8.99020142,144.76,144.75,31.1271]
["bitfinex","SOLUSD",1724374647338,9.24118142,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374647640,1.97839296,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374648533,0.25098,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374649618,0.12549,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374651505,8.99020142,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374652145,0.12549,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374653112,1.97822609,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374653426,0.25098,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374654837,0.12549,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374655339,1.85272502,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374655534,0.12549,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374655832,0.25098,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374656242,0.12549,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374656447,20.25098,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374657641,21.97822299,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374659750,20.25098,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374660948,21.97822661,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374661445,1.72724677,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374661659,0.12549,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374664361,1.76297592,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374667641,0.12549,144.75,144.73,0.64916975]
["bitfinex","SOLUSD",1724374669636,0.12549,144.76,144.73,0.64916975]
["bitfinex","SOLUSD",1724374670151,0.25098,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374670458,1.97814497,144.77,144.73,0.64916975]
["bitfinex","SOLUSD",1724374673256,1.97814497,144.77,144.73,0.25719125]
["bitfinex","SOLUSD",1724374676633,10.71736701,144.76,144.73,0.25719125]
["bitfinex","SOLUSD",1724374676839,0.12549,144.75,144.73,0.25719125]
["bitfinex","SOLUSD",1724374678162,1.85278207,144.75,144.73,0.25719125]
["bitfinex","SOLUSD",1724374679863,8.99020142,144.74,144.73,0.25719125]
["bitfinex","SOLUSD",1724374680043,9.11569142,144.74,144.73,0.25719125]
["bitfinex","SOLUSD",1724374681739,9.24118142,144.74,144.73,0.25719125]
["bitfinex","SOLUSD",1724374682634,29.24118142,144.74,144.73,0.25719125]
["bitfinex","SOLUSD",1724374682838,74.24118142,144.74,144.7,0.08460805]
["bitfinex","SOLUSD",1724374683048,8.99020142,144.71,144.7,0.08460805]
["bitfinex","SOLUSD",1724374683358,9.24118142,144.71,144.7,0.08460805]
["bitfinex","SOLUSD",1724374683556,10.96929277,144.71,144.7,0.08460805]
["bitfinex","SOLUSD",1724374684265,1.97909135,144.71,144.7,0.08460805]
["bitfinex","SOLUSD",1724374684469,10.96929277,144.71,144.7,0.08460805]
["bitfinex","SOLUSD",1724374685350,10.96929277,144.71,144.65,29.5316478]
["bitfinex","SOLUSD",1724374685554,0.25098,144.7,144.65,29.5316478]
["bitfinex","SOLUSD",1724374686375,9.24118142,144.7,144.65,29.5316478]
["bitfinex","SOLUSD",1724374686577,10.96926593,144.7,144.65,29.5316478]
["bitfinex","SOLUSD",1724374687582,9.24118142,144.7,144.65,29.5316478]
["bitfinex","SOLUSD",1724374687960,0.12549,144.7,144.65,29.5316478]
["bitfinex","SOLUSD",1724374688274,0.25098,144.71,144.66,0.90763835]
["bitfinex","SOLUSD",1724374689179,0.12549,144.71,144.66,0.90763835]
["bitfinex","SOLUSD",1724374689378,0.25098,144.72,144.66,0.90763835]
["bitfinex","SOLUSD",1724374689578,0.12549,144.72,144.65,29.5316478]
["bitfinex","SOLUSD",1724374690456,1.51157727,144.75,144.65,38.52184922]
["bitfinex","SOLUSD",1724374690671,10.50177869,144.75,144.67,11.5188]
["bitfinex","SOLUSD",1724374691485,1.51174013,144.74,144.67,11.5188]
["bitfinex","SOLUSD",1724374691978,0.25098,144.73,144.67,11.5188]
["bitfinex","SOLUSD",1724374692155,0.12549,144.72,144.67,11.5188]
["bitfinex","SOLUSD",1724374692353,1.97859539,144.74,144.67,11.5188]
["bitfinex","SOLUSD",1724374695859,10.71782939,144.73,144.67,11.5188]
["bitfinex","SOLUSD",1724374696054,0.25098,144.72,144.67,11.5188]
["bitfinex","SOLUSD",1724374697169,0.12549,144.72,144.67,11.5188]
["bitfinex","SOLUSD",1724374697984,0.12549,144.72,144.67,12.42588138]
["bitfinex","SOLUSD",1724374698782,0.12549,144.72,144.67,12.51048943]
["bitfinex","SOLUSD",1724374701062,0.12549,144.72,144.67,11.60340805]
["bitfinex","SOLUSD",1724374701573,0.25098,144.73,144.67,11.60340805]
["bitfinex","SOLUSD",1724374704185,0.12549,144.73,144.67,11.60340805]
["bitfinex","SOLUSD",1724374705902,9.11569142,144.73,144.67,11.60340805]
["bitfinex","SOLUSD",1724374706067,1.72762714,144.72,144.67,11.60340805]
["bitfinex","SOLUSD",1724374706488,0.12549,144.71,144.67,11.60340805]
["bitfinex","SOLUSD",1724374708098,5.36151965,144.7,144.67,11.60340805]
["bitfinex","SOLUSD",1724374708291,5.36151965,144.69,144.67,11.60340805]
["bitfinex","SOLUSD",1724374708472,5.36151965,144.68,144.67,11.60340805]
["bitfinex","SOLUSD",1724374709189,5.36151965,144.68,144.67,0.08460805]
["bitfinex","SOLUSD",1724374709394,5.36155444,144.68,144.67,0.08460805]
["bitfinex","SOLUSD",1724374711678,5.48704444,144.68,144.67,0.08460805]
["bitfinex","SOLUSD",1724374715410,5.48704444,144.68,144.65,29.5316478]
["bitfinex","SOLUSD",1724374715708,5.36155444,144.67,144.65,29.5316478]
["bitfinex","SOLUSD",1724374715891,5.36155444,144.66,144.65,29.5316478]
["bitfinex","SOLUSD",1724374716408,0.12549,144.68,144.65,29.5316478]
["bitfinex","SOLUSD",1724374716918,5.36222095,144.67,144.65,29.5316478]
["bitfinex","SOLUSD",1724374717080,5.36222095,144.66,144.65,29.5316478]
["bitfinex","SOLUSD",1724374719390,1.85359613,144.68,144.65,29.5316478]
["bitfinex","SOLUSD",1724374719821,5.36209854,144.67,144.65,29.5316478]
["bitfinex","SOLUSD",1724374719980,5.36209854,144.66,144.65,29.5316478]
["bitfinex","SOLUSD",1724374726393,5.36234137,144.66,144.65,29.5316478]
["bitfinex","SOLUSD",1724374729832,1.85365875,144.68,144.65,29.5316478]
["bitfinex","SOLUSD",1724374730038,0.12549,144.68,144.65,29.5316478]
["bitfinex","SOLUSD",1724374730239,5.36246805,144.67,144.65,29.5316478]
["bitfinex","SOLUSD",1724374730417,5.36246805,144.66,144.65,29.5316478]
["bitfinex","SOLUSD",1724374733445,0.12549,144.68,144.65,29.5316478]
["bitfinex","SOLUSD",1724374733736,5.36225555,144.66,144.65,29.5316478]
["bitfinex","SOLUSD",1724374737145,0.12549,144.68,144.65,29.5316478]
["bitfinex","SOLUSD",1724374737310,5.36243745,144.66,144.65,29.5316478]
["bitfinex","SOLUSD",1724374737733,5.36243745,144.67,144.65,29.5316478]
["bitfinex","SOLUSD",1724374737916,5.36243745,144.66,144.65,29.5316478]
["bitfinex","SOLUSD",1724374740718,10.84366842,144.71,144.65,29.5316478]
["bitfinex","SOLUSD",1724374740926,5.36219213,144.66,144.65,29.5316478]
["bitfinex","SOLUSD",1724374742451,5.36219213,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374743547,5.36243745,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374747750,5.36222321,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374748263,10.72444642,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374748436,5.36222321,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374752945,9.11569142,144.7,144.65,0.8625478]
["bitfinex","SOLUSD",1724374755931,0.12549,144.7,144.65,0.8625478]
["bitfinex","SOLUSD",1724374756357,0.12549,144.7,144.65,9.85274922]
["bitfinex","SOLUSD",1724374756633,20.78600142,144.73,144.66,0.90744945]
["bitfinex","SOLUSD",1724374756833,20.78600142,144.73,144.65,9.85274922]
["bitfinex","SOLUSD",1724374757735,0.25098,144.72,144.65,9.85274922]
["bitfinex","SOLUSD",1724374759541,10.71795274,144.71,144.65,0.8625478]
["bitfinex","SOLUSD",1724374759862,1.97895986,144.7,144.65,0.8625478]
["bitfinex","SOLUSD",1724374760465,0.25098,144.7,144.65,0.8625478]
["bitfinex","SOLUSD",1724374761737,0.12549,144.7,144.65,1.7703318]
["bitfinex","SOLUSD",1724374761937,0.12549,144.7,144.65,0.8625478]
["bitfinex","SOLUSD",1724374763159,0.12549,144.7,144.65,1.76996166]
["bitfinex","SOLUSD",1724374763666,0.12549,144.7,144.66,26.3241]
["bitfinex","SOLUSD",1724374764036,0.12549,144.7,144.67,0.90731706]
["bitfinex","SOLUSD",1724374764238,26.7999,144.75,144.67,0.90731706]
["bitfinex","SOLUSD",1724374764239,20.0,144.74,144.67,0.90731706]
["bitfinex","SOLUSD",1724374764439,9.24118142,144.73,144.67,0.90731706]
["bitfinex","SOLUSD",1724374766578,0.25098,144.73,144.67,0.90731706]
["bitfinex","SOLUSD",1724374766764,9.24118142,144.73,144.67,0.90731706]
["bitfinex","SOLUSD",1724374767967,9.24118142,144.73,144.66,26.3241]
["bitfinex","SOLUSD",1724374769347,1.72769062,144.72,144.66,26.3241]
["bitfinex","SOLUSD",1724374769544,1.72768695,144.75,144.66,26.3241]
["bitfinex","SOLUSD",1724374769753,8.99020142,144.74,144.66,26.3241]
["bitfinex","SOLUSD",1724374770161,1.72768695,144.75,144.66,26.3241]
["bitfinex","SOLUSD",1724374770379,1.72768695,144.75,144.66,35.31430142]
["bitfinex","SOLUSD",1724374770585,20.0,144.76,144.66,26.3241]
["bitfinex","SOLUSD",1724374770586,8.99020142,144.72,144.66,26.3241]
["bitfinex","SOLUSD",1724374772860,1.85307351,144.71,144.66,26.3241]
["bitfinex","SOLUSD",1724374773861,1.85307351,144.71,144.7,0.08460805]
["bitfinex","SOLUSD",1724374774045,9.24118142,144.71,144.66,26.3241]
["bitfinex","SOLUSD",1724374774242,8.99020142,144.67,144.66,26.3241]
["bitfinex","SOLUSD",1724374774480,9.11569142,144.67,144.65,0.8625478]
["bitfinex","SOLUSD",1724374774660,0.12549,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374782977,18.19447394,144.73,144.65,0.8625478]
["bitfinex","SOLUSD",1724374783191,8.99020142,144.7,144.65,0.8625478]
["bitfinex","SOLUSD",1724374783881,10.7182561,144.7,144.65,0.8625478]
["bitfinex","SOLUSD",1724374784079,0.12549,144.69,144.65,0.8625478]
["bitfinex","SOLUSD",1724374784297,0.25098,144.69,144.65,0.8625478]
["bitfinex","SOLUSD",1724374785866,5.36243367,144.68,144.65,0.8625478]
["bitfinex","SOLUSD",1724374786082,5.48792367,144.67,144.65,0.8625478]
["bitfinex","SOLUSD",1724374786278,5.36243367,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374786592,5.48792367,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374786782,5.36243367,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374788591,5.48792367,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374789890,0.12549,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374790062,5.48799366,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374793100,5.36250366,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374794876,5.48799366,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374799517,0.12549,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374799681,5.48798026,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374801598,5.36249026,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374801976,5.36250319,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374805282,5.36249875,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374805476,24.91850017,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374805810,5.36249875,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374807624,5.36249875,144.66,144.65,1.7703817]
["bitfinex","SOLUSD",1724374808116,5.36249875,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374808614,5.36164685,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374811100,5.36164685,144.66,144.65,10.76011166]
["bitfinex","SOLUSD",1724374811410,5.36164685,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374814201,5.48713685,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374814512,5.36164685,144.66,144.65,0.8625478]
["bitfinex","SOLUSD",1724374814715,1.72818439,144.68,144.65,0.8625478]
["bitfinex","SOLUSD",1724374815040,5.36255329,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724374815407,5.61353329,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724374819046,5.48817556,144.66,144.65,0.44715585]
["bitfinex","SOLUSD",1724374819334,5.36268556,144.66,144.65,0.44715585]
["bitfinex","SOLUSD",1724374827731,5.36245589,144.66,144.65,0.44715585]
["bitfinex","SOLUSD",1724374827929,5.48794589,144.66,144.65,0.44715585]
["bitfinex","SOLUSD",1724374828359,5.36245589,144.66,144.65,0.44715585]
["bitfinex","SOLUSD",1724374831230,5.48794589,144.66,144.65,0.44715585]
["bitfinex","SOLUSD",1724374833472,5.36245589,144.66,144.65,0.44715585]
["bitfinex","SOLUSD",1724374834349,8.99020142,144.69,144.65,0.44715585]
["bitfinex","SOLUSD",1724374834666,5.36230665,144.66,144.65,0.44715585]
["bitfinex","SOLUSD",1724374837786,1.72803092,144.7,144.65,0.44715585]
["bitfinex","SOLUSD",1724374838082,8.99020142,144.71,144.65,0.44715585]
["bitfinex","SOLUSD",1724374838083,5.36200394,144.66,144.65,0.44715585]
["bitfinex","SOLUSD",1724374839365,5.36200394,144.66,144.65,23.46155585]
["bitfinex","SOLUSD",1724374840657,5.36200394,144.66,144.65,24.36900549]
["bitfinex","SOLUSD",1724374841164,5.36200394,144.66,144.65,44.36900549]
["bitfinex","SOLUSD",1724374841353,8.99020142,144.73,144.65,44.36900549]
["bitfinex","SOLUSD",1724374841354,8.99020142,144.73,144.65,89.36900549]
["bitfinex","SOLUSD",1724374841553,0.12549,144.72,144.65,89.36900549]
["bitfinex","SOLUSD",1724374841971,1.97871319,144.72,144.65,43.46155585]
["bitfinex","SOLUSD",1724374846176,0.25098,144.72,144.65,43.46155585]
["bitfinex","SOLUSD",1724374846375,0.12549,144.72,144.65,43.46155585]
["bitfinex","SOLUSD",1724374847398,0.12549,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724374847763,0.25098,144.73,144.66,8.99020142]
["bitfinex","SOLUSD",1724374848567,20.0,144.74,144.66,8.99020142]
["bitfinex","SOLUSD",1724374848767,20.0,144.75,144.67,45.0]
["bitfinex","SOLUSD",1724374849199,20.0,144.75,144.66,8.99020142]
["bitfinex","SOLUSD",1724374849562,8.99020142,144.74,144.71,0.08460805]
["bitfinex","SOLUSD",1724374849867,10.71768574,144.74,144.71,0.08460805]
["bitfinex","SOLUSD",1724374850490,8.99020142,144.74,144.71,0.08460805]
["bitfinex","SOLUSD",1724374850993,0.12549,144.73,144.71,0.08460805]
["bitfinex","SOLUSD",1724374854774,8.8291,144.76,144.71,0.08460805]
["bitfinex","SOLUSD",1724374854965,17.81930142,144.76,144.71,0.08460805]
["bitfinex","SOLUSD",1724374855593,23.24316719,144.8,144.71,0.99056373]
["bitfinex","SOLUSD",1724374855802,8.99020142,144.77,144.71,0.99056373]
["bitfinex","SOLUSD",1724374856694,61.15378099,144.81,144.73,22.4415]
["bitfinex","SOLUSD",1724374856885,6.79406852,144.83,144.73,31.43170142]
["bitfinex","SOLUSD",1724374856886,8.99020142,144.82,144.73,31.43170142]
["bitfinex","SOLUSD",1724374857085,10.71693678,144.82,144.73,31.43170142]
["bitfinex","SOLUSD",1724374857293,8.99020142,144.8,144.73,22.4415]
["bitfinex","SOLUSD",1724374857472,1.72684433,144.79,144.73,22.4415]
["bitfinex","SOLUSD",1724374857821,8.99020142,144.78,144.73,22.4415]
["bitfinex","SOLUSD",1724374858104,0.12549,144.77,144.73,22.4415]
["bitfinex","SOLUSD",1724374858410,8.99020142,144.76,144.71,0.08460805]
["bitfinex","SOLUSD",1724374858568,0.12549,144.75,144.71,0.08460805]
["bitfinex","SOLUSD",1724374859397,0.12549,144.75,144.71,0.9904621]
["bitfinex","SOLUSD",1724374859602,0.12549,144.77,144.71,0.9904621]
["bitfinex","SOLUSD",1724374859805,0.25098,144.77,144.71,0.9904621]
["bitfinex","SOLUSD",1724374859986,0.25098,144.77,144.71,0.08460805]
["bitfinex","SOLUSD",1724374860595,1.97813256,144.77,144.71,0.08460805]
["bitfinex","SOLUSD",1724374860900,8.99020142,144.76,144.71,0.08460805]
["bitfinex","SOLUSD",1724374861083,0.12549,144.75,144.71,0.08460805]
["bitfinex","SOLUSD",1724374861281,1.85277737,144.75,144.71,0.08460805]
["bitfinex","SOLUSD",1724374862103,0.12549,144.75,144.71,0.08460805]
["bitfinex","SOLUSD",1724374862287,0.12549,144.75,144.71,0.99073258]
["bitfinex","SOLUSD",1724374862484,9.11569142,144.77,144.71,0.08460805]
["bitfinex","SOLUSD",1724374862683,0.12549,144.76,144.71,0.08460805]
["bitfinex","SOLUSD",1724374864683,1.72704632,144.8,144.71,45.08460805]
["bitfinex","SOLUSD",1724374864877,0.12549,144.79,144.71,45.08460805]
["bitfinex","SOLUSD",1724374865101,9.24118142,144.79,144.71,45.08460805]
["bitfinex","SOLUSD",1724374865291,10.96808539,144.79,144.71,45.08460805]
["bitfinex","SOLUSD",1724374865482,10.96808539,144.79,144.71,0.08460805]
["bitfinex","SOLUSD",1724374867006,8.99020142,144.77,144.71,0.08460805]
["bitfinex","SOLUSD",1724374867314,8.99020142,144.75,144.71,0.08460805]
["bitfinex","SOLUSD",1724374875315,8.99020142,144.77,144.71,0.08460805]
["bitfinex","SOLUSD",1724374875501,8.99020142,144.77,144.71,45.08460805]
["bitfinex","SOLUSD",1724374876393,8.99020142,144.77,144.71,0.08460805]
["bitfinex","SOLUSD",1724374876814,1.72703481,144.76,144.71,0.08460805]
["bitfinex","SOLUSD",1724374876982,8.99020142,144.77,144.71,0.08460805]
["bitfinex","SOLUSD",1724374877996,8.99020142,144.77,144.71,45.08460805]
["bitfinex","SOLUSD",1724374878917,0.12549,144.78,144.71,45.08460805]
["bitfinex","SOLUSD",1724374881218,0.12549,144.78,144.72,22.6024]
["bitfinex","SOLUSD",1724374881399,0.12549,144.78,144.73,0.90528829]
["bitfinex","SOLUSD",1724374882613,48.44320838,144.82,144.74,0.9051464]
["bitfinex","SOLUSD",1724374882813,9.11569142,144.8,144.73,45.0]
["bitfinex","SOLUSD",1724374883319,9.11569142,144.8,144.73,54.019]
["bitfinex","SOLUSD",1724374883800,0.12549,144.79,144.73,9.019]
["bitfinex","SOLUSD",1724374884313,1.85235217,144.79,144.73,9.019]
["bitfinex","SOLUSD",1724374884500,0.12549,144.78,144.73,9.019]
["bitfinex","SOLUSD",1724374885106,0.25098,144.79,144.73,9.019]
["bitfinex","SOLUSD",1724374885414,0.12549,144.79,144.74,23.3674]
["bitfinex","SOLUSD",1724374886629,0.12549,144.79,144.75,0.90472738]
["bitfinex","SOLUSD",1724374887596,8.99020142,144.82,144.74,23.3674]
["bitfinex","SOLUSD",1724374887799,0.25098,144.81,144.74,23.3674]
["bitfinex","SOLUSD",1724374890232,0.25098,144.81,144.75,0.90455341]
["bitfinex","SOLUSD",1724374891639,0.12549,144.81,144.75,20.90455341]
["bitfinex","SOLUSD",1724374892124,0.12549,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724374894209,0.12549,144.81,144.79,0.08460805]
["bitfinex","SOLUSD",1724374896631,8.99020142,144.82,144.79,0.08460805]
["bitfinex","SOLUSD",1724374898040,0.12549,144.83,144.79,22.38650805]
["bitfinex","SOLUSD",1724374898224,9.24118142,144.83,144.79,22.38650805]
["bitfinex","SOLUSD",1724374899522,9.11569142,144.83,144.79,22.38650805]
["bitfinex","SOLUSD",1724374905645,8.99020142,144.81,144.79,22.38650805]
["bitfinex","SOLUSD",1724374911354,9.11569142,144.83,144.79,22.38650805]
["bitfinex","SOLUSD",1724374914560,8.99020142,144.81,144.79,22.38650805]
["bitfinex","SOLUSD",1724374915657,0.12549,144.83,144.79,22.38650805]
["bitfinex","SOLUSD",1724374915958,8.99020142,144.82,144.79,22.38650805]
["bitfinex","SOLUSD",1724374920560,0.12549,144.81,144.79,22.38650805]
["bitfinex","SOLUSD",1724374920947,8.99020142,144.82,144.79,22.38650805]
["bitfinex","SOLUSD",1724374924037,0.12549,144.81,144.79,22.38650805]
["bitfinex","SOLUSD",1724374925168,8.99020142,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374925366,9.11569142,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374926165,1.72668254,144.83,144.79,0.08460805]
["bitfinex","SOLUSD",1724374926376,8.99020142,144.81,144.79,0.08460805]
["bitfinex","SOLUSD",1724374930277,1.85217003,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374930461,1.97766003,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374935660,0.12549,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374936955,1.85222099,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374937145,1.97771099,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374937352,10.96791241,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374939754,30.96791241,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374940972,75.96791241,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374941378,100.18589875,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374941559,75.96791241,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374941960,20.25098,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374942188,29.24118142,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374942879,20.25098,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374943088,29.24118142,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374943656,20.0,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374943885,28.99020142,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374945594,29.24118142,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724374954077,29.24118142,144.8,144.75,23.4929]
["bitfinex","SOLUSD",1724374954277,1.97790168,144.79,144.75,23.4929]
["bitfinex","SOLUSD",1724374955501,8.99020142,144.77,144.75,23.4929]
["bitfinex","SOLUSD",1724374955707,8.99020142,144.77,144.7,21.4025]
["bitfinex","SOLUSD",1724374955708,1.97812003,144.76,144.7,21.4025]
["bitfinex","SOLUSD",1724374955889,8.99020142,144.74,144.7,21.4025]
["bitfinex","SOLUSD",1724374956086,8.99020142,144.72,144.7,21.4025]
["bitfinex","SOLUSD",1724374960111,1.97812003,144.76,144.7,21.4025]
["bitfinex","SOLUSD",1724374960112,8.99020142,144.74,144.7,21.4025]
["bitfinex","SOLUSD",1724374963517,1.72743765,144.73,144.7,21.4025]
["bitfinex","SOLUSD",1724374964008,9.24118142,144.72,144.7,21.4025]
["bitfinex","SOLUSD",1724374965421,9.11569142,144.72,144.7,21.4025]
["bitfinex","SOLUSD",1724374965716,8.99020142,144.72,144.7,21.4025]
["bitfinex","SOLUSD",1724374966016,8.99020142,144.72,144.67,21.6379]
["bitfinex","SOLUSD",1724374966213,0.12549,144.71,144.67,21.6379]
["bitfinex","SOLUSD",1724374967216,8.99020142,144.7,144.67,21.6379]
["bitfinex","SOLUSD",1724374967787,0.12549,144.69,144.67,21.6379]
["bitfinex","SOLUSD",1724374968396,8.99020142,144.7,144.67,21.6379]
["bitfinex","SOLUSD",1724374968621,8.99020142,144.73,144.67,21.6379]
["bitfinex","SOLUSD",1724374968816,0.12549,144.72,144.67,21.6379]
["bitfinex","SOLUSD",1724374970627,8.99020142,144.71,144.67,21.6379]
["bitfinex","SOLUSD",1724374981233,10.71792967,144.74,144.67,21.6379]
["bitfinex","SOLUSD",1724374981411,8.99020142,144.74,144.67,21.6379]
["bitfinex","SOLUSD",1724374981613,1.72751837,144.73,144.67,21.6379]
["bitfinex","SOLUSD",1724374981827,8.99020142,144.74,144.67,21.6379]
["bitfinex","SOLUSD",1724374982740,0.25098,144.73,144.67,21.6379]
["bitfinex","SOLUSD",1724374983041,0.12549,144.73,144.67,21.6379]
["bitfinex","SOLUSD",1724374983413,1.97860909,144.73,144.67,21.6379]
["bitfinex","SOLUSD",1724374983928,1.97860909,144.73,144.68,0.08460805]
["bitfinex","SOLUSD",1724374984128,0.12549,144.73,144.68,0.08460805]
["bitfinex","SOLUSD",1724374984739,0.12549,144.73,144.68,0.9914247]
["bitfinex","SOLUSD",1724374986243,0.12549,144.73,144.68,0.08460805]
["bitfinex","SOLUSD",1724374987826,8.99020142,144.72,144.68,0.08460805]
["bitfinex","SOLUSD",1724374988026,1.85327411,144.71,144.68,0.08460805]
["bitfinex","SOLUSD",1724374988223,0.12549,144.71,144.68,0.08460805]
["bitfinex","SOLUSD",1724374988624,1.9787615,144.71,144.68,0.08460805]
["bitfinex","SOLUSD",1724374989737,8.99020142,144.7,144.68,0.08460805]
["bitfinex","SOLUSD",1724374989922,1.7279834,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724374990240,1.8534734,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724374991146,0.12549,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724374991445,0.12549,144.71,144.68,0.08460805]
["bitfinex","SOLUSD",1724374991654,0.12549,144.71,144.68,0.99176069]
["bitfinex","SOLUSD",1724374992251,20.0,144.73,144.68,0.08460805]
["bitfinex","SOLUSD",1724374993418,0.12549,144.72,144.68,0.08460805]
["bitfinex","SOLUSD",1724374994347,9.11569142,144.72,144.68,0.08460805]
["bitfinex","SOLUSD",1724374994839,1.7277504,144.71,144.68,0.08460805]
["bitfinex","SOLUSD",1724374995048,0.12549,144.7,144.68,0.08460805]
["bitfinex","SOLUSD",1724374997713,1.85330304,144.7,144.68,0.08460805]
["bitfinex","SOLUSD",1724374998124,0.12549,144.7,144.68,0.08460805]
["bitfinex","SOLUSD",1724374998435,0.12549,144.71,144.68,0.08460805]
["bitfinex","SOLUSD",1724375002745,1.63703884,144.71,144.68,0.08460805]
["bitfinex","SOLUSD",1724375003052,8.99020142,144.7,144.68,0.08460805]
["bitfinex","SOLUSD",1724375003231,0.12549,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724375008243,8.99020142,144.71,144.68,0.08460805]
["bitfinex","SOLUSD",1724375008645,1.72781988,144.7,144.68,0.08460805]
["bitfinex","SOLUSD",1724375009071,10.71816728,144.71,144.68,0.08460805]
["bitfinex","SOLUSD",1724375009677,8.99020142,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724375009853,9.24118142,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724375013077,54.24118142,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724375014061,9.24118142,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724375015575,9.11569142,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724375017281,9.24118142,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724375017464,0.25098,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724375019358,1.97927211,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724375019787,0.25098,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724375026083,9.24118142,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724375026385,10.96947611,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724375027800,1.97924468,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724375030796,0.25098,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724375031372,0.12549,144.69,144.68,0.08460805]
["bitfinex","SOLUSD",1724375032895,8.99020142,144.72,144.68,0.08460805]
["bitfinex","SOLUSD",1724375033099,0.25098,144.71,144.68,0.08460805]
["bitfinex","SOLUSD",1724375033272,0.12549,144.71,144.68,0.08460805]
["bitfinex","SOLUSD",1724375033579,0.12549,144.72,144.68,0.08460805]
["bitfinex","SOLUSD",1724375034812,10.96899662,144.72,144.68,0.08460805]
["bitfinex","SOLUSD",1724375041898,1.9787952,144.72,144.68,0.08460805]
["bitfinex","SOLUSD",1724375042204,20.0,144.74,144.68,0.08460805]
["bitfinex","SOLUSD",1724375042505,10.71801652,144.74,144.68,0.08460805]
["bitfinex","SOLUSD",1724375042800,1.72763801,144.73,144.68,0.08460805]
["bitfinex","SOLUSD",1724375043716,0.12549,144.72,144.68,0.08460805]
["bitfinex","SOLUSD",1724375044583,0.25098,144.72,144.68,0.08460805]
["bitfinex","SOLUSD",1724375045105,0.12549,144.72,144.68,0.08460805]
["bitfinex","SOLUSD",1724375047593,1.85315136,144.72,144.68,0.08460805]
["bitfinex","SOLUSD",1724375052012,9.11569142,144.72,144.68,0.08460805]
["bitfinex","SOLUSD",1724375053498,1.72771211,144.71,144.68,0.08460805]
["bitfinex","SOLUSD",1724375053813,0.12549,144.7,144.68,0.08460805]
["bitfinex","SOLUSD",1724375056834,1.85332518,144.7,144.68,0.08460805]
["bitfinex","SOLUSD",1724375057695,0.12549,144.7,144.68,0.08460805]
["bitfinex","SOLUSD",1724375058020,1.85340335,144.7,144.68,0.08460805]
["bitfinex","SOLUSD",1724375058237,0.12549,144.7,144.68,0.08460805]
["bitfinex","SOLUSD",1724375062736,0.25098,144.71,144.68,0.08460805]
["bitfinex","SOLUSD",1724375065226,0.25098,144.72,144.68,0.08460805]
["bitfinex","SOLUSD",1724375065654,20.0,144.76,144.68,0.08460805]
["bitfinex","SOLUSD",1724375065937,8.99020142,144.74,144.69,20.7013]
["bitfinex","SOLUSD",1724375066135,0.12549,144.73,144.69,20.7013]
["bitfinex","SOLUSD",1724375067040,0.25098,144.73,144.69,20.7013]
["bitfinex","SOLUSD",1724375068321,0.12549,144.73,144.69,21.60824177]
["bitfinex","SOLUSD",1724375068842,0.25098,144.74,144.69,21.60824177]
["bitfinex","SOLUSD",1724375069036,8.99020142,144.77,144.7,0.90656613]
["bitfinex","SOLUSD",1724375069370,20.0,144.76,144.71,22.1008]
["bitfinex","SOLUSD",1724375070241,0.12549,144.75,144.71,22.1008]
["bitfinex","SOLUSD",1724375071345,0.25098,144.76,144.71,22.1008]
["bitfinex","SOLUSD",1724375073251,1.7272672,144.8,144.71,22.1008]
["bitfinex","SOLUSD",1724375073456,8.99020142,144.8,144.73,20.0201]
["bitfinex","SOLUSD",1724375073646,35.96080568,144.83,144.74,0.90528178]
["bitfinex","SOLUSD",1724375073826,36.93426077,144.84,144.74,0.90528178]
["bitfinex","SOLUSD",1724375074030,8.99020142,144.8,144.74,0.90528178]
["bitfinex","SOLUSD",1724375074757,0.12549,144.79,144.74,0.98988983]
["bitfinex","SOLUSD",1724375075164,0.25098,144.79,144.74,0.98988983]
["bitfinex","SOLUSD",1724375076232,0.25098,144.79,144.75,20.1248]
["bitfinex","SOLUSD",1724375076439,0.12549,144.79,144.75,20.1248]
["bitfinex","SOLUSD",1724375079165,0.12549,144.79,144.76,0.90482797]
["bitfinex","SOLUSD",1724375079728,0.12549,144.79,144.75,20.1248]
["bitfinex","SOLUSD",1724375080669,1.85224048,144.79,144.75,20.1248]
["bitfinex","SOLUSD",1724375081184,8.99020142,144.78,144.75,20.1248]
["bitfinex","SOLUSD",1724375082960,1.72694637,144.77,144.75,20.1248]
["bitfinex","SOLUSD",1724375083285,8.99020142,144.78,144.75,20.1248]
["bitfinex","SOLUSD",1724375083466,0.12549,144.77,144.75,20.1248]
["bitfinex","SOLUSD",1724375089805,8.99020142,144.76,144.75,20.1248]
["bitfinex","SOLUSD",1724375089985,9.11569142,144.76,144.75,20.1248]
["bitfinex","SOLUSD",1724375095484,9.11569142,144.76,144.74,0.08460805]
["bitfinex","SOLUSD",1724375095698,1.85275491,144.75,144.74,0.08460805]
["bitfinex","SOLUSD",1724375097106,1.97824491,144.75,144.74,0.08460805]
["bitfinex","SOLUSD",1724375097916,10.96844633,144.75,144.74,0.08460805]
["bitfinex","SOLUSD",1724375098083,9.24118142,144.75,144.74,0.08460805]
["bitfinex","SOLUSD",1724375103501,9.24118142,144.75,144.72,19.9215]
["bitfinex","SOLUSD",1724375103808,0.12549,144.74,144.72,19.9215]
["bitfinex","SOLUSD",1724375104912,1.85296638,144.74,144.72,19.9215]
["bitfinex","SOLUSD",1724375105099,0.12549,144.75,144.72,19.9215]
["bitfinex","SOLUSD",1724375108090,42.92677379,144.8,144.72,19.9215]
["bitfinex","SOLUSD",1724375108091,8.99020142,144.78,144.72,19.9215]
["bitfinex","SOLUSD",1724375108293,0.12549,144.77,144.72,19.9215]
["bitfinex","SOLUSD",1724375108718,8.99020142,144.76,144.72,19.9215]
["bitfinex","SOLUSD",1724375110004,0.12549,144.75,144.72,19.9215]
["bitfinex","SOLUSD",1724375112802,8.99020142,144.76,144.72,19.9215]
["bitfinex","SOLUSD",1724375113005,1.72718716,144.79,144.72,19.9215]
["bitfinex","SOLUSD",1724375113006,0.12549,144.77,144.72,19.9215]
["bitfinex","SOLUSD",1724375113199,20.0,144.8,144.73,0.90565487]
["bitfinex","SOLUSD",1724375113399,28.99020142,144.8,144.73,21.9549]
["bitfinex","SOLUSD",1724375115626,0.12549,144.79,144.73,21.9549]
["bitfinex","SOLUSD",1724375115926,0.12549,144.79,144.74,0.90482126]
["bitfinex","SOLUSD",1724375116310,8.99020142,144.8,144.73,21.9549]
["bitfinex","SOLUSD",1724375116605,8.99020142,144.8,144.75,21.9549]
["bitfinex","SOLUSD",1724375117210,8.99020142,144.8,144.76,0.90459306]
["bitfinex","SOLUSD",1724375117520,8.99020142,144.8,144.75,21.9549]
["bitfinex","SOLUSD",1724375119338,8.99020142,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724375119535,9.11569142,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724375121040,8.99020142,144.82,144.79,0.08460805]
["bitfinex","SOLUSD",1724375121244,0.12549,144.81,144.79,0.08460805]
["bitfinex","SOLUSD",1724375122250,1.72650238,144.87,144.79,0.08460805]
["bitfinex","SOLUSD",1724375122435,8.99020142,144.82,144.79,20.47540805]
["bitfinex","SOLUSD",1724375123251,61.56831689,144.86,144.79,20.47540805]
["bitfinex","SOLUSD",1724375123549,8.99020142,144.83,144.79,20.47540805]
["bitfinex","SOLUSD",1724375125232,8.99020142,144.81,144.79,20.47540805]
["bitfinex","SOLUSD",1724375126253,0.12549,144.8,144.79,20.47540805]
["bitfinex","SOLUSD",1724375127753,1.72668299,144.82,144.79,20.47540805]
["bitfinex","SOLUSD",1724375127950,1.72641707,144.87,144.79,20.47540805]
["bitfinex","SOLUSD",1724375128120,8.99020142,144.84,144.79,20.47540805]
["bitfinex","SOLUSD",1724375128315,1.72636317,144.83,144.79,20.47540805]
["bitfinex","SOLUSD",1724375129638,0.12549,144.82,144.79,20.47540805]
["bitfinex","SOLUSD",1724375130036,9.11569142,144.82,144.79,20.47540805]
["bitfinex","SOLUSD",1724375133151,0.12549,144.82,144.79,20.47540805]
["bitfinex","SOLUSD",1724375133330,1.85187241,144.83,144.79,20.47540805]
["bitfinex","SOLUSD",1724375133847,8.99020142,144.85,144.79,20.47540805]
["bitfinex","SOLUSD",1724375134449,1.72623009,144.84,144.79,20.47540805]
["bitfinex","SOLUSD",1724375135931,9.11569142,144.85,144.79,20.47540805]
["bitfinex","SOLUSD",1724375136131,0.12549,144.84,144.79,20.47540805]
["bitfinex","SOLUSD",1724375137250,1.8517064,144.84,144.79,20.47540805]
["bitfinex","SOLUSD",1724375138737,0.12549,144.84,144.79,20.47540805]
["bitfinex","SOLUSD",1724375141041,0.25098,144.85,144.79,20.47540805]
["bitfinex","SOLUSD",1724375145765,0.25098,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724375146766,0.25098,144.85,144.81,21.4789]
["bitfinex","SOLUSD",1724375147268,8.99020142,144.87,144.81,21.4789]
["bitfinex","SOLUSD",1724375147269,0.12549,144.84,144.81,21.4789]
["bitfinex","SOLUSD",1724375147476,0.25098,144.86,144.81,21.4789]
["bitfinex","SOLUSD",1724375147679,8.99020142,144.85,144.81,21.4789]
["bitfinex","SOLUSD",1724375147971,1.85166671,144.84,144.81,21.4789]
["bitfinex","SOLUSD",1724375148136,9.11569142,144.83,144.81,21.4789]
["bitfinex","SOLUSD",1724375148347,0.12549,144.82,144.81,21.4789]
["bitfinex","SOLUSD",1724375148543,1.85189985,144.82,144.81,21.4789]
["bitfinex","SOLUSD",1724375149167,1.97738985,144.82,144.81,21.4789]
["bitfinex","SOLUSD",1724375153672,1.97738985,144.82,144.79,0.08460805]
["bitfinex","SOLUSD",1724375153974,0.12549,144.81,144.79,0.08460805]
["bitfinex","SOLUSD",1724375154175,9.11569142,144.81,144.79,0.08460805]
["bitfinex","SOLUSD",1724375154483,1.85224367,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724375155383,1.97773367,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724375162690,0.25098,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724375162991,0.12549,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724375164067,1.852229,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724375164874,0.12549,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724375167504,1.72659282,144.85,144.79,0.08460805]
["bitfinex","SOLUSD",1724375167672,8.99020142,144.83,144.79,0.08460805]
["bitfinex","SOLUSD",1724375167878,0.12549,144.82,144.79,0.08460805]
["bitfinex","SOLUSD",1724375168894,1.85191795,144.82,144.79,0.08460805]
["bitfinex","SOLUSD",1724375169103,8.99020142,144.81,144.79,0.08460805]
["bitfinex","SOLUSD",1724375169492,0.12549,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724375174376,0.12549,144.84,144.79,0.08460805]
["bitfinex","SOLUSD",1724375174576,8.99020142,144.83,144.79,0.08460805]
["bitfinex","SOLUSD",1724375174777,1.85192665,144.82,144.79,0.08460805]
["bitfinex","SOLUSD",1724375187913,0.12549,144.82,144.79,0.08460805]
["bitfinex","SOLUSD",1724375188117,1.85198101,144.82,144.79,0.08460805]
["bitfinex","SOLUSD",1724375193626,8.99020142,144.81,144.79,0.08460805]
["bitfinex","SOLUSD",1724375195049,0.12549,144.82,144.79,0.08460805]
["bitfinex","SOLUSD",1724375196254,8.99020142,144.83,144.79,0.08460805]
["bitfinex","SOLUSD",1724375198258,0.25098,144.84,144.79,0.08460805]
["bitfinex","SOLUSD",1724375198561,0.12549,144.84,144.79,0.08460805]
["bitfinex","SOLUSD",1724375198728,0.25098,144.85,144.79,0.08460805]
["bitfinex","SOLUSD",1724375203056,0.25098,144.85,144.8,20.0547]
["bitfinex","SOLUSD",1724375203661,8.99020142,144.84,144.8,20.0547]
["bitfinex","SOLUSD",1724375203870,8.99020142,144.82,144.8,20.0547]
["bitfinex","SOLUSD",1724375204159,0.12549,144.81,144.8,20.0547]
["bitfinex","SOLUSD",1724375204756,1.85199171,144.81,144.79,0.08460805]
["bitfinex","SOLUSD",1724375205058,8.99020142,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724375205236,9.11569142,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724375205431,9.24118142,144.8,144.79,0.08460805]
["bitfinex","SOLUSD",1724375220358,9.24118142,144.8,144.74,21.2172]
["bitfinex","SOLUSD",1724375220554,8.99020142,144.76,144.74,21.2172]
["bitfinex","SOLUSD",1724375223355,8.99020142,144.76,144.71,7.9662]
["bitfinex","SOLUSD",1724375223356,1.85275708,144.75,144.68,20.3214]
["bitfinex","SOLUSD",1724375223560,8.99020142,144.73,144.68,20.3214]
["bitfinex","SOLUSD",1724375223760,8.99020142,144.73,144.69,0.90645817]
["bitfinex","SOLUSD",1724375223962,8.99020142,144.73,144.68,20.3214]
["bitfinex","SOLUSD",1724375225368,8.99020142,144.73,144.69,0.90654685]
["bitfinex","SOLUSD",1724375225552,8.99020142,144.73,144.68,20.3214]
["bitfinex","SOLUSD",1724375225869,8.99020142,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724375226677,9.11569142,144.75,144.7,0.90654521]
["bitfinex","SOLUSD",1724375226978,9.11569142,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724375233787,8.99020142,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724375234380,8.99020142,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724375234687,8.99020142,144.77,144.71,21.2345]
["bitfinex","SOLUSD",1724375234858,8.99020142,144.77,144.72,0.90543041]
["bitfinex","SOLUSD",1724375237797,8.99020142,144.77,144.73,0.90542877]
["bitfinex","SOLUSD",1724375238864,8.99020142,144.77,144.72,0.90542897]
["bitfinex","SOLUSD",1724375241571,8.99020142,144.77,144.71,21.2345]
["bitfinex","SOLUSD",1724375241776,1.51236414,144.82,144.72,65.0]
["bitfinex","SOLUSD",1724375241777,8.99020142,144.79,144.72,65.0]
["bitfinex","SOLUSD",1724375242673,1.51236414,144.82,144.72,65.0]
["bitfinex","SOLUSD",1724375242976,8.99020142,144.79,144.73,21.2052]
["bitfinex","SOLUSD",1724375244203,8.99020142,144.77,144.73,21.2052]
["bitfinex","SOLUSD",1724375245196,8.99020142,144.75,144.73,21.2052]
["bitfinex","SOLUSD",1724375246508,8.99020142,144.75,144.68,21.3818]
["bitfinex","SOLUSD",1724375246679,8.99020142,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724375248217,8.99020142,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724375248503,0.12549,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724375250593,8.99020142,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724375250909,8.99020142,144.73,144.68,21.3818]
["bitfinex","SOLUSD",1724375255095,0.25098,144.74,144.68,21.3818]
["bitfinex","SOLUSD",1724375255096,8.99020142,144.71,144.68,21.3818]
["bitfinex","SOLUSD",1724375255923,0.12549,144.7,144.65,0.3625478]
["bitfinex","SOLUSD",1724375256123,8.99020142,144.71,144.65,0.3625478]
["bitfinex","SOLUSD",1724375256624,8.99020142,144.71,144.65,45.3625478]
["bitfinex","SOLUSD",1724375257151,0.12549,144.72,144.65,45.3625478]
["bitfinex","SOLUSD",1724375257304,0.12549,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724375263708,8.99020142,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724375264231,8.99020142,144.71,144.65,0.3625478]
["bitfinex","SOLUSD",1724375264232,8.99020142,144.71,144.65,20.3625478]
["bitfinex","SOLUSD",1724375268018,0.12549,144.72,144.65,20.3625478]
["bitfinex","SOLUSD",1724375268839,0.12549,144.72,144.66,45.0]
["bitfinex","SOLUSD",1724375272636,0.12549,144.72,144.67,20.90679325]
["bitfinex","SOLUSD",1724375272828,0.12549,144.72,144.68,0.90671708]
["bitfinex","SOLUSD",1724375273220,8.99020142,144.73,144.68,0.90671708]
["bitfinex","SOLUSD",1724375276947,8.99020142,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724375277529,0.12549,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724375278637,8.99020142,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724375282352,0.12549,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724375282932,0.12549,144.72,144.65,20.3625478]
["bitfinex","SOLUSD",1724375284762,0.25098,144.72,144.65,20.3625478]
["bitfinex","SOLUSD",1724375285260,8.99020142,144.71,144.65,20.3625478]
["bitfinex","SOLUSD",1724375286452,0.25098,144.72,144.65,20.3625478]
["bitfinex","SOLUSD",1724375286674,1.85315058,144.72,144.65,20.3625478]
["bitfinex","SOLUSD",1724375288642,8.99020142,144.71,144.65,20.3625478]
["bitfinex","SOLUSD",1724375288838,0.12549,144.7,144.65,20.3625478]
["bitfinex","SOLUSD",1724375289053,8.99020142,144.69,144.65,20.3625478]
["bitfinex","SOLUSD",1724375289240,0.12549,144.68,144.65,0.3625478]
["bitfinex","SOLUSD",1724375289670,0.25098,144.68,144.65,0.3625478]
["bitfinex","SOLUSD",1724375294264,0.12549,144.68,144.65,0.3625478]
["bitfinex","SOLUSD",1724375294681,7.5312,144.71,144.65,0.3625478]
["bitfinex","SOLUSD",1724375294682,16.52140142,144.71,144.65,0.3625478]
["bitfinex","SOLUSD",1724375294965,0.12549,144.7,144.65,0.3625478]
["bitfinex","SOLUSD",1724375296442,1.85334375,144.7,144.65,0.3625478]
["bitfinex","SOLUSD",1724375298459,1.85333078,144.7,144.65,0.3625478]
["bitfinex","SOLUSD",1724375299748,0.12549,144.7,144.65,0.3625478]
["bitfinex","SOLUSD",1724375301265,0.12549,144.7,144.65,20.3625478]
["bitfinex","SOLUSD",1724375302966,7.5312,144.71,144.65,35.7996478]
["bitfinex","SOLUSD",1724375305473,1.85320234,144.72,144.65,35.7996478]
["bitfinex","SOLUSD",1724375307577,0.12549,144.72,144.66,0.90707107]
["bitfinex","SOLUSD",1724375307999,0.12549,144.72,144.65,44.78984922]
["bitfinex","SOLUSD",1724375308370,0.12549,144.72,144.66,0.90683365]
["bitfinex","SOLUSD",1724375308571,0.12549,144.72,144.66,45.90683365]
["bitfinex","SOLUSD",1724375309503,6.6531,144.74,144.66,45.90683365]
["bitfinex","SOLUSD",1724375309709,0.12549,144.73,144.66,45.90683365]
["bitfinex","SOLUSD",1724375310083,0.12549,144.73,144.66,45.0]
["bitfinex","SOLUSD",1724375311797,9.11569142,144.73,144.66,45.0]
["bitfinex","SOLUSD",1724375317497,9.11569142,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724375321416,9.11569142,144.73,144.68,15.1075]
["bitfinex","SOLUSD",1724375322078,0.12549,144.73,144.68,15.1075]
["bitfinex","SOLUSD",1724375322284,0.25098,144.74,144.69,0.90656023]
["bitfinex","SOLUSD",1724375328318,9.24118142,144.75,144.69,0.90656023]
["bitfinex","SOLUSD",1724375331220,0.25098,144.75,144.69,0.90656023]
["bitfinex","SOLUSD",1724375332388,7.22928352,144.76,144.71,8.99020142]
["bitfinex","SOLUSD",1724375332595,8.99020142,144.79,144.73,15.8479]
["bitfinex","SOLUSD",1724375332789,10.71718688,144.79,144.73,15.8479]
["bitfinex","SOLUSD",1724375333299,8.99020142,144.8,144.73,15.8479]
["bitfinex","SOLUSD",1724375334721,0.25098,144.79,144.73,15.8479]
["bitfinex","SOLUSD",1724375339022,0.12549,144.79,144.74,0.90504059]
["bitfinex","SOLUSD",1724375339514,0.12549,144.79,144.73,15.8479]
["bitfinex","SOLUSD",1724375340524,9.11569142,144.79,144.73,15.8479]
["bitfinex","SOLUSD",1724375343911,0.12549,144.79,144.73,15.8479]
["bitfinex","SOLUSD",1724375345812,1.85221108,144.79,144.73,15.8479]
["bitfinex","SOLUSD",1724375348417,0.12549,144.79,144.73,15.8479]
["bitfinex","SOLUSD",1724375352020,1.85230669,144.79,144.73,15.8479]
["bitfinex","SOLUSD",1724375352534,8.99020142,144.78,144.73,15.8479]
["bitfinex","SOLUSD",1724375352704,1.8525355,144.77,144.73,15.8479]
["bitfinex","SOLUSD",1724375353417,0.12549,144.77,144.73,15.8479]
["bitfinex","SOLUSD",1724375358721,8.99020142,144.76,144.73,15.8479]
["bitfinex","SOLUSD",1724375359046,1.85279252,144.75,144.73,15.8479]
["bitfinex","SOLUSD",1724375359207,0.25098,144.75,144.73,15.8479]
["bitfinex","SOLUSD",1724375362411,8.99020142,144.74,144.73,15.8479]
["bitfinex","SOLUSD",1724375362610,9.11569142,144.74,144.73,15.8479]
["bitfinex","SOLUSD",1724375370628,0.12549,144.74,144.73,15.8479]
["bitfinex","SOLUSD",1724375372322,8.99020142,144.76,144.73,15.8479]
["bitfinex","SOLUSD",1724375373716,0.12549,144.75,144.73,15.8479]
["bitfinex","SOLUSD",1724375379141,6.5218,144.8,144.73,15.8479]
["bitfinex","SOLUSD",1724375379317,8.99020142,144.78,144.73,15.8479]
["bitfinex","SOLUSD",1724375379526,0.25098,144.77,144.73,15.8479]
["bitfinex","SOLUSD",1724375381847,8.99020142,144.77,144.73,15.8479]
["bitfinex","SOLUSD",1724375382036,0.12549,144.76,144.73,15.8479]
["bitfinex","SOLUSD",1724375383625,1.97807576,144.76,144.73,15.8479]
["bitfinex","SOLUSD",1724375384222,0.25098,144.76,144.73,15.8479]
["bitfinex","SOLUSD",1724375390153,0.12549,144.76,144.73,15.8479]
["bitfinex","SOLUSD",1724375394434,8.99020142,144.75,144.73,15.8479]
["bitfinex","SOLUSD",1724375397738,0.25098,144.76,144.73,15.8479]
["bitfinex","SOLUSD",1724375400661,0.12549,144.76,144.73,15.8479]
["bitfinex","SOLUSD",1724375409158,1.72703164,144.79,144.73,15.8479]
["bitfinex","SOLUSD",1724375409452,6.0182,144.84,144.75,15.1659]
["bitfinex","SOLUSD",1724375409661,8.99020142,144.82,144.75,15.1659]
["bitfinex","SOLUSD",1724375410368,8.99020142,144.8,144.75,15.1659]
["bitfinex","SOLUSD",1724375411348,1.72673614,144.79,144.75,15.1659]
["bitfinex","SOLUSD",1724375411554,9.11569142,144.78,144.75,15.1659]
["bitfinex","SOLUSD",1724375412238,0.12549,144.78,144.75,15.1659]
["bitfinex","SOLUSD",1724375412471,9.11569142,144.78,144.75,15.1659]
["bitfinex","SOLUSD",1724375416375,0.12549,144.78,144.75,15.1659]
["bitfinex","SOLUSD",1724375416667,9.11569142,144.78,144.75,15.1659]
["bitfinex","SOLUSD",1724375421476,21.7268688,144.82,144.75,15.1659]
["bitfinex","SOLUSD",1724375421682,9.11569142,144.81,144.75,15.1659]
["bitfinex","SOLUSD",1724375421976,9.11569142,144.82,144.75,15.1659]
["bitfinex","SOLUSD",1724375422475,8.99020142,144.82,144.75,15.1659]
["bitfinex","SOLUSD",1724375423052,8.99020142,144.83,144.75,15.1659]
["bitfinex","SOLUSD",1724375423354,8.99020142,144.83,144.75,21.5327]
["bitfinex","SOLUSD",1724375423773,1.72649731,144.84,144.75,21.5327]
["bitfinex","SOLUSD",1724375423977,8.99020142,144.83,144.75,21.5327]
["bitfinex","SOLUSD",1724375424356,1.85191929,144.82,144.75,21.5327]
["bitfinex","SOLUSD",1724375427852,1.85191929,144.82,144.76,15.0432]
["bitfinex","SOLUSD",1724375430784,8.99020142,144.81,144.76,15.0432]
["bitfinex","SOLUSD",1724375430983,0.12549,144.8,144.76,15.0432]
["bitfinex","SOLUSD",1724375431187,1.85209539,144.8,144.76,15.0432]
["bitfinex","SOLUSD",1724375432379,0.12549,144.8,144.76,15.0432]
["bitfinex","SOLUSD",1724375433581,8.99020142,144.81,144.76,15.0432]
["bitfinex","SOLUSD",1724375434090,0.12549,144.82,144.76,15.0432]
["bitfinex","SOLUSD",1724375434270,9.11569142,144.82,144.76,15.0432]
["bitfinex","SOLUSD",1724375434590,1.8520811,144.81,144.76,15.0432]
["bitfinex","SOLUSD",1724375434885,9.11569142,144.8,144.76,15.0432]
["bitfinex","SOLUSD",1724375439373,9.11569142,144.81,144.76,15.0432]
["bitfinex","SOLUSD",1724375439578,0.12549,144.81,144.76,15.0432]
["bitfinex","SOLUSD",1724375439881,1.72647623,144.82,144.76,15.0432]
["bitfinex","SOLUSD",1724375441597,0.12549,144.81,144.76,15.0432]
["bitfinex","SOLUSD",1724375446499,9.11569142,144.81,144.76,15.0432]
["bitfinex","SOLUSD",1724375456011,0.12549,144.81,144.76,15.0432]
["bitfinex","SOLUSD",1724375462515,1.72647902,144.84,144.76,15.0432]
["bitfinex","SOLUSD",1724375462813,0.25098,144.83,144.76,15.0432]
["bitfinex","SOLUSD",1724375464514,9.24118142,144.83,144.76,15.0432]
["bitfinex","SOLUSD",1724375465883,1.72647803,144.82,144.76,15.0432]
["bitfinex","SOLUSD",1724375467333,9.24118142,144.83,144.76,15.0432]
["bitfinex","SOLUSD",1724375468206,8.99020142,144.81,144.76,15.0432]
["bitfinex","SOLUSD",1724375473422,1.72655543,144.8,144.76,15.0432]
["bitfinex","SOLUSD",1724375473727,9.11569142,144.79,144.76,15.0432]
["bitfinex","SOLUSD",1724375473908,8.99020142,144.77,144.76,15.0432]
["bitfinex","SOLUSD",1724375474108,9.24118142,144.77,144.71,6.3168]
["bitfinex","SOLUSD",1724375474309,8.99020142,144.75,144.72,16.0389]
["bitfinex","SOLUSD",1724375476615,8.99020142,144.77,144.72,16.0389]
["bitfinex","SOLUSD",1724375477110,0.12549,144.76,144.72,16.0389]
["bitfinex","SOLUSD",1724375478728,0.25098,144.76,144.72,16.0389]
["bitfinex","SOLUSD",1724375478920,0.12549,144.76,144.72,16.0389]
["bitfinex","SOLUSD",1724375479123,8.99020142,144.77,144.72,16.0389]
["bitfinex","SOLUSD",1724375480525,0.12549,144.76,144.72,16.0389]
["bitfinex","SOLUSD",1724375484934,0.12549,144.76,144.73,1.38166246]
["bitfinex","SOLUSD",1724375485308,8.99020142,144.78,144.74,1.3816466]
["bitfinex","SOLUSD",1724375485511,7.20802666,144.82,144.74,1.3816466]
["bitfinex","SOLUSD",1724375485714,8.99020142,144.8,144.72,16.0389]
["bitfinex","SOLUSD",1724375487004,0.12549,144.79,144.72,16.0389]
["bitfinex","SOLUSD",1724375488319,0.12549,144.79,144.73,20.0]
["bitfinex","SOLUSD",1724375488635,0.12549,144.79,144.74,15.824]
["bitfinex","SOLUSD",1724375488819,0.12549,144.79,144.75,1.38137976]
["bitfinex","SOLUSD",1724375491335,0.12549,144.8,144.75,1.38137976]
["bitfinex","SOLUSD",1724375491714,8.99020142,144.81,144.74,15.824]
["bitfinex","SOLUSD",1724375502332,8.99020142,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724375504251,0.12549,144.82,144.76,15.8924]
["bitfinex","SOLUSD",1724375506729,8.99020142,144.81,144.76,15.8924]
["bitfinex","SOLUSD",1724375508652,0.12549,144.82,144.76,15.8924]
["bitfinex","SOLUSD",1724375508861,1.72635326,144.86,144.76,21.9243]
["bitfinex","SOLUSD",1724375509043,8.99020142,144.83,144.76,21.9243]
["bitfinex","SOLUSD",1724375510952,1.97726678,144.85,144.76,21.9243]
["bitfinex","SOLUSD",1724375511251,8.99020142,144.83,144.76,21.9243]
["bitfinex","SOLUSD",1724375513855,8.99020142,144.83,144.77,15.4049]
["bitfinex","SOLUSD",1724375515151,1.9772482,144.85,144.77,15.4049]
["bitfinex","SOLUSD",1724375515354,8.99020142,144.83,144.77,15.4049]
["bitfinex","SOLUSD",1724375522058,8.99020142,144.84,144.77,15.4049]
["bitfinex","SOLUSD",1724375527567,1.9772482,144.85,144.77,15.4049]
["bitfinex","SOLUSD",1724375527872,8.99020142,144.84,144.77,15.4049]
["bitfinex","SOLUSD",1724375530753,1.9772482,144.85,144.78,8.99020142]
["bitfinex","SOLUSD",1724375531064,0.25098,144.85,144.79,15.2297]
["bitfinex","SOLUSD",1724375534771,10.46736433,144.86,144.79,15.2297]
["bitfinex","SOLUSD",1724375535372,8.74118142,144.86,144.79,15.2297]
["bitfinex","SOLUSD",1724375537048,0.12549,144.85,144.79,15.2297]
["bitfinex","SOLUSD",1724375540079,0.25098,144.86,144.81,15.874]
["bitfinex","SOLUSD",1724375541972,1.97716365,144.86,144.81,15.874]
["bitfinex","SOLUSD",1724375543056,0.25098,144.86,144.81,15.874]
["bitfinex","SOLUSD",1724375543489,1.97716363,144.86,144.81,15.874]
["bitfinex","SOLUSD",1724375546367,8.99020142,144.85,144.81,15.874]
["bitfinex","SOLUSD",1724375563899,1.97716363,144.86,144.81,15.874]
["bitfinex","SOLUSD",1724375564085,0.25098,144.86,144.81,15.874]
["bitfinex","SOLUSD",1724375564392,9.24118142,144.87,144.81,15.874]
["bitfinex","SOLUSD",1724375564573,1.72617871,144.86,144.81,15.874]
["bitfinex","SOLUSD",1724375564907,0.12549,144.85,144.81,15.874]
["bitfinex","SOLUSD",1724375568818,0.12549,144.86,144.81,15.874]
["bitfinex","SOLUSD",1724375584230,7.20340907,144.92,144.83,15.08470142]
["bitfinex","SOLUSD",1724375584432,7.20340907,144.92,144.86,16.2567]
["bitfinex","SOLUSD",1724375584634,1.72538164,144.93,144.86,16.2567]
["bitfinex","SOLUSD",1724375584923,1.72538164,144.94,144.88,22.9175]
["bitfinex","SOLUSD",1724375585104,8.99020142,144.95,144.88,22.9175]
["bitfinex","SOLUSD",1724375585510,1.72521699,144.94,144.88,22.9175]
["bitfinex","SOLUSD",1724375585714,1.72507641,144.95,144.88,22.9175]
["bitfinex","SOLUSD",1724375587534,21.72507641,144.95,144.88,22.9175]
["bitfinex","SOLUSD",1724375587907,0.12549,144.94,144.88,22.9175]
["bitfinex","SOLUSD",1724375588920,10.96629315,144.94,144.88,22.9175]
["bitfinex","SOLUSD",1724375590304,0.25098,144.94,144.88,22.9175]
["bitfinex","SOLUSD",1724375590808,1.97611428,144.94,144.88,22.9175]
["bitfinex","SOLUSD",1724375591237,8.99020142,144.93,144.88,22.9175]
["bitfinex","SOLUSD",1724375591413,1.850802,144.92,144.88,22.9175]
["bitfinex","SOLUSD",1724375594040,0.12549,144.92,144.88,22.9175]
["bitfinex","SOLUSD",1724375594224,1.85075869,144.92,144.88,22.9175]
["bitfinex","SOLUSD",1724375595026,0.12549,144.94,144.88,22.9175]
["bitfinex","SOLUSD",1724375595228,0.25098,144.94,144.88,22.9175]
["bitfinex","SOLUSD",1724375596344,0.25098,144.94,144.89,16.4098]
["bitfinex","SOLUSD",1724375596533,0.12549,144.94,144.89,16.4098]
["bitfinex","SOLUSD",1724375600855,10.71530684,144.93,144.89,16.4098]
["bitfinex","SOLUSD",1724375601148,0.12549,144.92,144.89,16.4098]
["bitfinex","SOLUSD",1724375601558,8.99020142,144.91,144.89,16.4098]
["bitfinex","SOLUSD",1724375603754,9.11569142,144.92,144.89,16.4098]
["bitfinex","SOLUSD",1724375604541,0.12549,144.92,144.89,16.4098]
["bitfinex","SOLUSD",1724375604960,8.99020142,144.93,144.89,16.4098]
["bitfinex","SOLUSD",1724375607181,1.97618823,144.92,144.89,16.4098]
["bitfinex","SOLUSD",1724375607666,8.99020142,144.91,144.89,16.4098]
["bitfinex","SOLUSD",1724375608038,1.72545673,144.9,144.89,16.4098]
["bitfinex","SOLUSD",1724375608271,1.85094673,144.9,144.89,16.4098]
["bitfinex","SOLUSD",1724375608467,1.97643673,144.9,144.8,8.99020142]
["bitfinex","SOLUSD",1724375608655,8.99020142,144.88,144.81,16.2685]
["bitfinex","SOLUSD",1724375608970,1.72576784,144.87,144.81,16.2685]
["bitfinex","SOLUSD",1724375609174,9.11569142,144.86,144.81,16.2685]
["bitfinex","SOLUSD",1724375609684,0.12549,144.86,144.81,16.2685]
["bitfinex","SOLUSD",1724375609848,0.12549,144.87,144.81,16.2685]
["bitfinex","SOLUSD",1724375610167,1.85139323,144.87,144.81,16.2685]
["bitfinex","SOLUSD",1724375610861,1.85139323,144.87,144.82,20.0]
["bitfinex","SOLUSD",1724375612966,0.12549,144.87,144.82,20.0]
["bitfinex","SOLUSD",1724375613640,8.99020142,144.86,144.81,16.2685]
["bitfinex","SOLUSD",1724375613941,1.72604777,144.85,144.81,16.2685]
["bitfinex","SOLUSD",1724375615045,0.12549,144.87,144.81,16.2685]
["bitfinex","SOLUSD",1724375615264,8.99020142,144.87,144.81,16.2685]
["bitfinex","SOLUSD",1724375617250,1.85144807,144.86,144.81,16.2685]
["bitfinex","SOLUSD",1724375620550,8.99020142,144.87,144.81,16.2685]
["bitfinex","SOLUSD",1724375622678,1.8514536,144.86,144.81,16.2685]
["bitfinex","SOLUSD",1724375623343,0.12549,144.86,144.81,16.2685]
["bitfinex","SOLUSD",1724375623543,1.85145419,144.86,144.81,16.2685]
["bitfinex","SOLUSD",1724375624679,0.12549,144.86,144.81,16.2685]
["bitfinex","SOLUSD",1724375625376,1.85152179,144.86,144.81,16.2685]
["bitfinex","SOLUSD",1724375625763,8.99020142,144.85,144.81,16.2685]
["bitfinex","SOLUSD",1724375625967,1.72620143,144.84,144.81,16.2685]
["bitfinex","SOLUSD",1724375626182,1.85169143,144.84,144.81,16.2685]
["bitfinex","SOLUSD",1724375629583,8.99020142,144.83,144.78,16.2182]
["bitfinex","SOLUSD",1724375629757,1.72643905,144.82,144.78,16.2182]
["bitfinex","SOLUSD",1724375629956,8.99020142,144.83,144.78,16.2182]
["bitfinex","SOLUSD",1724375630360,9.11569142,144.84,144.78,16.2182]
["bitfinex","SOLUSD",1724375630756,0.12549,144.84,144.79,1.38099831]
["bitfinex","SOLUSD",1724375630958,0.25098,144.85,144.79,1.38099831]
["bitfinex","SOLUSD",1724375631170,6.2432,144.89,144.78,16.2182]
["bitfinex","SOLUSD",1724375631360,8.99020142,144.87,144.78,16.2182]
["bitfinex","SOLUSD",1724375631563,1.72602604,144.86,144.78,16.2182]
["bitfinex","SOLUSD",1724375638986,8.99020142,144.85,144.78,16.2182]
["bitfinex","SOLUSD",1724375640590,1.72611032,144.84,144.78,16.2182]
["bitfinex","SOLUSD",1724375641799,8.99020142,144.85,144.78,16.2182]
["bitfinex","SOLUSD",1724375652371,9.11569142,144.87,144.79,1.38094483]
["bitfinex","SOLUSD",1724375652574,0.12549,144.87,144.8,15.5602]
["bitfinex","SOLUSD",1724375652779,0.12549,144.87,144.81,1.38074815]
["bitfinex","SOLUSD",1724375658678,0.12549,144.87,144.8,15.5602]
["bitfinex","SOLUSD",1724375660418,8.99020142,144.86,144.8,15.5602]
["bitfinex","SOLUSD",1724375660914,8.99020142,144.84,144.8,15.5602]
["bitfinex","SOLUSD",1724375662903,8.99020142,144.82,144.8,15.5602]
["bitfinex","SOLUSD",1724375663102,0.12549,144.83,144.8,15.5602]
["bitfinex","SOLUSD",1724375663279,0.12549,144.84,144.8,15.5602]
["bitfinex","SOLUSD",1724375663605,8.99020142,144.83,144.8,15.5602]
["bitfinex","SOLUSD",1724375664598,0.12549,144.82,144.8,15.5602]
["bitfinex","SOLUSD",1724375672614,1.85188279,144.82,144.8,15.5602]
["bitfinex","SOLUSD",1724375672819,8.99020142,144.81,144.8,15.5602]
["bitfinex","SOLUSD",1724375673196,9.11569142,144.81,144.8,15.5602]
["bitfinex","SOLUSD",1724375673515,9.11569142,144.81,144.75,15.2447]
["bitfinex","SOLUSD",1724375673687,8.99020142,144.79,144.75,15.2447]
["bitfinex","SOLUSD",1724375674794,10.71704599,144.79,144.75,15.2447]
["bitfinex","SOLUSD",1724375674996,0.12549,144.78,144.75,15.2447]
["bitfinex","SOLUSD",1724375678203,8.99020142,144.77,144.75,15.2447]
["bitfinex","SOLUSD",1724375678389,0.12549,144.76,144.75,15.2447]
["bitfinex","SOLUSD",1724375679905,1.85260271,144.76,144.75,15.2447]
["bitfinex","SOLUSD",1724375680115,0.12549,144.76,144.75,15.2447]
["bitfinex","SOLUSD",1724375681428,1.85260403,144.76,144.72,16.159]
["bitfinex","SOLUSD",1724375681723,10.84280545,144.76,144.72,16.159]
["bitfinex","SOLUSD",1724375682804,0.12549,144.76,144.72,16.159]
["bitfinex","SOLUSD",1724375683014,0.12549,144.76,144.73,1.38169038]
["bitfinex","SOLUSD",1724375683322,0.12549,144.77,144.72,16.159]
["bitfinex","SOLUSD",1724375687416,8.99020142,144.76,144.69,15.8489]
["bitfinex","SOLUSD",1724375687618,0.12549,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724375687987,9.11569142,144.78,144.71,1.38178421]
["bitfinex","SOLUSD",1724375688194,0.12549,144.77,144.71,1.38178421]
["bitfinex","SOLUSD",1724375688415,0.25098,144.77,144.71,1.38178421]
["bitfinex","SOLUSD",1724375690416,0.25098,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724375691119,8.99020142,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724375693830,0.12549,144.77,144.71,1.38169059]
["bitfinex","SOLUSD",1724375694027,0.12549,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724375694028,8.99020142,144.74,144.68,8.990201]
["bitfinex","SOLUSD",1724375694320,15.15700142,144.76,144.68,8.990201]
["bitfinex","SOLUSD",1724375694525,0.12549,144.75,144.69,16.44761794]
["bitfinex","SOLUSD",1724375694726,8.99020142,144.76,144.69,25.43781936]
["bitfinex","SOLUSD",1724375700626,0.12549,144.77,144.69,25.43781936]
["bitfinex","SOLUSD",1724375702543,0.12549,144.77,144.69,15.0658]
["bitfinex","SOLUSD",1724375703726,8.99020142,144.76,144.69,15.0658]
["bitfinex","SOLUSD",1724375704519,8.99020142,144.74,144.69,15.0658]
["bitfinex","SOLUSD",1724375705931,0.12549,144.75,144.69,15.0658]
["bitfinex","SOLUSD",1724375706102,0.12549,144.74,144.69,15.0658]
["bitfinex","SOLUSD",1724375707231,0.12549,144.74,144.7,1.38192053]
["bitfinex","SOLUSD",1724375707417,8.99020142,144.75,144.7,1.38192053]
["bitfinex","SOLUSD",1724375707624,8.99020142,144.75,144.69,15.0658]
["bitfinex","SOLUSD",1724375709442,8.99020142,144.75,144.7,1.38185434]
["bitfinex","SOLUSD",1724375709826,0.12549,144.76,144.7,1.38185434]
["bitfinex","SOLUSD",1724375710137,0.25098,144.76,144.7,1.38185434]
["bitfinex","SOLUSD",1724375710325,0.25098,144.76,144.69,15.0658]
["bitfinex","SOLUSD",1724375714037,20.0,144.79,144.71,8.99020142]
["bitfinex","SOLUSD",1724375714238,6.1668,144.8,144.73,15.3821]
["bitfinex","SOLUSD",1724375714544,8.99020142,144.79,144.74,1.38150671]
["bitfinex","SOLUSD",1724375714708,8.99020142,144.79,144.73,15.3821]
["bitfinex","SOLUSD",1724375715641,0.12549,144.78,144.73,15.3821]
["bitfinex","SOLUSD",1724375717139,8.99020142,144.77,144.73,15.3821]
["bitfinex","SOLUSD",1724375725155,1.85257522,144.76,144.73,15.3821]
["bitfinex","SOLUSD",1724375725959,0.12549,144.76,144.73,15.3821]
["bitfinex","SOLUSD",1724375726836,1.85263491,144.76,144.73,15.3821]
["bitfinex","SOLUSD",1724375728151,9.11569142,144.75,144.73,15.3821]
["bitfinex","SOLUSD",1724375728340,0.12549,144.74,144.73,15.3821]
["bitfinex","SOLUSD",1724375730662,1.85285998,144.74,144.7,16.662]
["bitfinex","SOLUSD",1724375731659,9.11569142,144.73,144.7,16.662]
["bitfinex","SOLUSD",1724375731858,1.85311081,144.72,144.7,16.662]
["bitfinex","SOLUSD",1724375732348,8.99020142,144.71,144.67,16.662]
["bitfinex","SOLUSD",1724375732662,0.12549,144.7,144.67,16.662]
["bitfinex","SOLUSD",1724375733558,9.11569142,144.73,144.67,16.662]
["bitfinex","SOLUSD",1724375733764,0.12549,144.72,144.67,16.662]
["bitfinex","SOLUSD",1724375734242,0.12549,144.72,144.68,1.38209705]
["bitfinex","SOLUSD",1724375734843,0.12549,144.73,144.68,1.38209705]
["bitfinex","SOLUSD",1724375735042,0.25098,144.74,144.68,1.38209705]
["bitfinex","SOLUSD",1724375740355,9.24118142,144.74,144.68,1.38209705]
["bitfinex","SOLUSD",1724375740562,9.24118142,144.74,144.67,16.662]
["bitfinex","SOLUSD",1724375741666,10.9687672,144.74,144.67,16.662]
["bitfinex","SOLUSD",1724375742647,1.72758896,144.73,144.67,16.662]
["bitfinex","SOLUSD",1724375742846,9.11569142,144.72,144.67,16.662]
["bitfinex","SOLUSD",1724375743172,1.72776182,144.71,144.67,16.662]
["bitfinex","SOLUSD",1724375743983,9.11569142,144.72,144.67,16.662]
["bitfinex","SOLUSD",1724375745267,1.85322007,144.71,144.67,16.662]
["bitfinex","SOLUSD",1724375745473,0.12549,144.7,144.67,16.662]
["bitfinex","SOLUSD",1724375745974,1.8533545,144.7,144.67,16.662]
["bitfinex","SOLUSD",1724375746675,1.8533545,144.7,144.65,0.3625478]
["bitfinex","SOLUSD",1724375746676,0.12549,144.7,144.65,1.74487785]
["bitfinex","SOLUSD",1724375746854,0.12549,144.71,144.65,20.3625478]
["bitfinex","SOLUSD",1724375747057,0.12549,144.71,144.66,1.38224206]
["bitfinex","SOLUSD",1724375749175,0.12549,144.71,144.65,20.3625478]
["bitfinex","SOLUSD",1724375753274,1.85329323,144.71,144.65,20.3625478]
["bitfinex","SOLUSD",1724375753668,0.12549,144.7,144.66,1.38247092]
["bitfinex","SOLUSD",1724375753863,0.12549,144.71,144.66,1.38247092]
["bitfinex","SOLUSD",1724375754068,0.25098,144.71,144.66,1.38247092]
["bitfinex","SOLUSD",1724375755186,6.0878,144.73,144.66,10.37267234]
["bitfinex","SOLUSD",1724375756579,15.35730142,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724375756779,15.35730142,144.76,144.68,1.38198996]
["bitfinex","SOLUSD",1724375757479,0.25098,144.75,144.68,1.38198996]
["bitfinex","SOLUSD",1724375758371,1.97850742,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724375759182,8.99020142,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724375759393,0.12549,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724375759677,1.97851838,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724375760086,8.99020142,144.72,144.65,20.3625478]
["bitfinex","SOLUSD",1724375760265,1.85328875,144.71,144.65,20.3625478]
["bitfinex","SOLUSD",1724375764371,8.38728875,144.71,144.65,20.3625478]
["bitfinex","SOLUSD",1724375764563,1.85346396,144.7,144.65,20.3625478]
["bitfinex","SOLUSD",1724375764769,0.12549,144.69,144.65,0.3625478]
["bitfinex","SOLUSD",1724375764973,1.85361027,144.69,144.65,0.3625478]
["bitfinex","SOLUSD",1724375765488,0.12549,144.68,144.65,0.3625478]
["bitfinex","SOLUSD",1724375768798,0.25098,144.69,144.65,0.3625478]
["bitfinex","SOLUSD",1724375770698,1.97916519,144.69,144.65,0.3625478]
["bitfinex","SOLUSD",1724375770991,0.25098,144.69,144.65,0.3625478]
["bitfinex","SOLUSD",1724375771165,0.12549,144.68,144.65,0.3625478]
["bitfinex","SOLUSD",1724375771374,0.25098,144.7,144.65,0.3625478]
["bitfinex","SOLUSD",1724375771780,15.52420142,144.71,144.65,1.74504684]
["bitfinex","SOLUSD",1724375771989,15.52420142,144.71,144.65,0.3625478]
["bitfinex","SOLUSD",1724375772178,1.72791201,144.7,144.65,0.3625478]
["bitfinex","SOLUSD",1724375773083,0.25098,144.69,144.65,0.3625478]
["bitfinex","SOLUSD",1724375774498,9.24118142,144.69,144.65,0.3625478]
["bitfinex","SOLUSD",1724375774701,1.72824934,144.68,144.65,0.3625478]
["bitfinex","SOLUSD",1724375774885,0.12549,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724375775072,1.8537426,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724375776278,0.12549,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724375776583,1.85377064,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724375777378,0.12549,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724375777681,1.85377145,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724375778605,0.12549,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724375778800,1.85376884,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724375779791,0.12549,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724375779982,1.8537689,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724375781000,0.12549,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724375781199,0.12549,144.68,144.65,0.3625478]
["bitfinex","SOLUSD",1724375784301,6.534,144.71,144.65,0.3625478]
["bitfinex","SOLUSD",1724375784676,8.26198899,144.71,144.65,0.3625478]
["bitfinex","SOLUSD",1724375785488,1.72798866,144.7,144.65,0.3625478]
["bitfinex","SOLUSD",1724375785690,0.12549,144.69,144.65,0.3625478]
["bitfinex","SOLUSD",1724375786088,0.25098,144.69,144.65,0.3625478]
["bitfinex","SOLUSD",1724375789585,0.12549,144.69,144.65,0.3625478]
["bitfinex","SOLUSD",1724375789790,0.25098,144.7,144.65,0.3625478]
["bitfinex","SOLUSD",1724375789994,0.25098,144.7,144.65,1.74493219]
["bitfinex","SOLUSD",1724375795400,0.12549,144.7,144.65,18.07593219]
["bitfinex","SOLUSD",1724375795602,6.534,144.71,144.65,18.07593219]
["bitfinex","SOLUSD",1724375795788,6.534,144.71,144.65,16.6935478]
["bitfinex","SOLUSD",1724375797209,0.12549,144.7,144.65,16.6935478]
["bitfinex","SOLUSD",1724375800810,6.4342,144.75,144.66,10.37250807]
["bitfinex","SOLUSD",1724375801121,29.24118142,144.74,144.66,10.37250807]
["bitfinex","SOLUSD",1724375802119,20.25098,144.74,144.66,10.37250807]
["bitfinex","SOLUSD",1724375802323,29.24118142,144.74,144.66,1.38230665]
["bitfinex","SOLUSD",1724375802704,1.72771782,144.73,144.65,25.68374922]
["bitfinex","SOLUSD",1724375803025,0.25098,144.72,144.65,25.68374922]
["bitfinex","SOLUSD",1724375803702,0.12549,144.72,144.65,25.68374922]
["bitfinex","SOLUSD",1724375803895,1.97869745,144.73,144.65,16.6935478]
["bitfinex","SOLUSD",1724375804097,8.99020142,144.72,144.65,16.6935478]
["bitfinex","SOLUSD",1724375804310,1.9788428,144.71,144.65,16.6935478]
["bitfinex","SOLUSD",1724375810827,0.25098,144.71,144.65,16.6935478]
["bitfinex","SOLUSD",1724375811303,0.12549,144.71,144.65,16.6935478]
["bitfinex","SOLUSD",1724375812123,0.12549,144.71,144.66,1.3822295]
["bitfinex","SOLUSD",1724375812326,20.0,144.74,144.66,1.3822295]
["bitfinex","SOLUSD",1724375812500,0.25098,144.73,144.66,1.3822295]
["bitfinex","SOLUSD",1724375814701,6.4342,144.75,144.67,8.99020142]
["bitfinex","SOLUSD",1724375814896,6.4342,144.75,144.69,8.99020142]
["bitfinex","SOLUSD",1724375815113,41.17175588,144.83,144.7,1.38181924]
["bitfinex","SOLUSD",1724375815114,6.255,144.8,144.7,1.38181924]
["bitfinex","SOLUSD",1724375815319,6.255,144.8,144.71,1.38174122]
["bitfinex","SOLUSD",1724375815320,8.99020142,144.78,144.71,1.38174122]
["bitfinex","SOLUSD",1724375815813,8.99020142,144.78,144.69,24.67260142]
["bitfinex","SOLUSD",1724375816014,8.99020142,144.78,144.7,1.38173886]
["bitfinex","SOLUSD",1724375817301,8.99020142,144.78,144.7,66.38173886]
["bitfinex","SOLUSD",1724375817915,8.99020142,144.78,144.7,65.0]
["bitfinex","SOLUSD",1724375818521,0.12549,144.77,144.7,65.0]
["bitfinex","SOLUSD",1724375818827,1.85250055,144.77,144.7,65.0]
["bitfinex","SOLUSD",1724375819126,0.12549,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724375820536,9.11569142,144.77,144.69,15.6824]
["bitfinex","SOLUSD",1724375821027,1.85260789,144.76,144.69,15.6824]
["bitfinex","SOLUSD",1724375821232,0.12549,144.75,144.69,15.6824]
["bitfinex","SOLUSD",1724375822002,1.85270998,144.76,144.69,15.6824]
["bitfinex","SOLUSD",1724375822003,8.99020142,144.78,144.7,1.38172588]
["bitfinex","SOLUSD",1724375822208,0.25098,144.77,144.69,15.6824]
["bitfinex","SOLUSD",1724375822428,0.25098,144.77,144.7,1.38169124]
["bitfinex","SOLUSD",1724375823534,7.98212382,144.8,144.69,15.6824]
["bitfinex","SOLUSD",1724375823740,28.99020142,144.79,144.7,53.99020142]
["bitfinex","SOLUSD",1724375824535,28.99020142,144.79,144.71,1.3815614]
["bitfinex","SOLUSD",1724375824738,28.99020142,144.79,144.72,15.4329]
["bitfinex","SOLUSD",1724375825334,28.99020142,144.79,144.73,1.38154593]
["bitfinex","SOLUSD",1724375825831,0.12549,144.78,144.73,1.38154593]
["bitfinex","SOLUSD",1724375826533,0.12549,144.78,144.72,15.4329]
["bitfinex","SOLUSD",1724375827732,8.99020142,144.77,144.72,15.4329]
["bitfinex","SOLUSD",1724375828646,0.12549,144.76,144.72,15.4329]
["bitfinex","SOLUSD",1724375832822,1.85254558,144.78,144.73,1.38169886]
["bitfinex","SOLUSD",1724375832823,0.12549,144.78,144.73,1.38169886]
["bitfinex","SOLUSD",1724375833028,20.0,144.79,144.74,1.38156478]
["bitfinex","SOLUSD",1724375834018,20.0,144.79,144.73,1.38149627]
["bitfinex","SOLUSD",1724375834322,20.0,144.79,144.74,1.38150347]
["bitfinex","SOLUSD",1724375834513,0.12549,144.78,144.74,1.38150347]
["bitfinex","SOLUSD",1724375834916,13.64102864,144.83,144.74,1.38150347]
["bitfinex","SOLUSD",1724375835127,8.99020142,144.82,144.75,15.2373]
["bitfinex","SOLUSD",1724375835338,8.99020142,144.82,144.76,1.38127697]
["bitfinex","SOLUSD",1724375836230,8.99020142,144.82,144.77,1.38127705]
["bitfinex","SOLUSD",1724375836420,8.99020142,144.84,144.77,1.38127705]
["bitfinex","SOLUSD",1724375837437,8.99020142,144.84,144.76,1.38115419]
["bitfinex","SOLUSD",1724375837754,0.25098,144.83,144.77,1.38115905]
["bitfinex","SOLUSD",1724375838060,20.25098,144.83,144.77,1.38115905]
["bitfinex","SOLUSD",1724375841518,8.99020142,144.82,144.75,15.2373]
["bitfinex","SOLUSD",1724375841716,10.71669311,144.82,144.75,15.2373]
["bitfinex","SOLUSD",1724375843119,0.12549,144.81,144.75,15.2373]
["bitfinex","SOLUSD",1724375843321,8.99020142,144.8,144.75,15.2373]
["bitfinex","SOLUSD",1724375843541,1.72681453,144.79,144.75,15.2373]
["bitfinex","SOLUSD",1724375843748,1.85230453,144.79,144.75,15.2373]
["bitfinex","SOLUSD",1724375843958,8.99020142,144.78,144.75,15.2373]
["bitfinex","SOLUSD",1724375844652,8.99020142,144.76,144.75,15.2373]
["bitfinex","SOLUSD",1724375845031,8.99020142,144.76,144.68,15.4119]
["bitfinex","SOLUSD",1724375845232,9.11569142,144.76,144.68,15.4119]
["bitfinex","SOLUSD",1724375845652,0.12549,144.75,144.68,15.4119]
["bitfinex","SOLUSD",1724375845853,0.12549,144.75,144.68,24.527591]
["bitfinex","SOLUSD",1724375846536,1.85271877,144.75,144.68,24.527591]
["bitfinex","SOLUSD",1724375846856,0.12549,144.75,144.68,24.527591]
["bitfinex","SOLUSD",1724375847363,1.72718848,144.79,144.69,8.99020142]
["bitfinex","SOLUSD",1724375847524,20.0,144.79,144.72,15.4119]
["bitfinex","SOLUSD",1724375848036,8.99020142,144.78,144.72,15.4119]
["bitfinex","SOLUSD",1724375857865,20.12549,144.79,144.72,15.4119]
["bitfinex","SOLUSD",1724375858167,8.99020142,144.81,144.74,15.5428]
["bitfinex","SOLUSD",1724375858339,8.99020142,144.81,144.75,1.3812813]
["bitfinex","SOLUSD",1724375859576,0.12549,144.8,144.75,1.3812813]
["bitfinex","SOLUSD",1724375863077,8.99020142,144.81,144.75,1.3812813]
["bitfinex","SOLUSD",1724375863875,0.12549,144.82,144.75,1.3812813]
["bitfinex","SOLUSD",1724375863876,0.12549,144.82,144.76,1.38125076]
["bitfinex","SOLUSD",1724375864167,20.25098,144.83,144.77,15.5689]
["bitfinex","SOLUSD",1724375864388,20.25098,144.83,144.78,1.38110052]
["bitfinex","SOLUSD",1724375866683,20.12549,144.83,144.78,1.38110052]
["bitfinex","SOLUSD",1724375867766,20.12549,144.83,144.77,15.5689]
["bitfinex","SOLUSD",1724375868574,8.99020142,144.82,144.77,15.5689]
["bitfinex","SOLUSD",1724375869766,10.71661162,144.82,144.77,15.5689]
["bitfinex","SOLUSD",1724375870393,0.12549,144.81,144.77,15.5689]
["bitfinex","SOLUSD",1724375871283,8.99020142,144.8,144.77,15.5689]
["bitfinex","SOLUSD",1724375873064,0.12549,144.79,144.77,15.5689]
["bitfinex","SOLUSD",1724375873388,8.99020142,144.78,144.77,15.5689]
["bitfinex","SOLUSD",1724375880577,9.11569142,144.78,144.77,15.5689]
["bitfinex","SOLUSD",1724375885892,9.11569142,144.78,144.73,15.1613]
["bitfinex","SOLUSD",1724375886691,8.99020142,144.76,144.73,15.1613]
["bitfinex","SOLUSD",1724375895710,0.12549,144.78,144.73,15.1613]
["bitfinex","SOLUSD",1724375895902,8.99020142,144.76,144.73,15.1613]
["bitfinex","SOLUSD",1724375897306,0.12549,144.77,144.73,15.1613]
["bitfinex","SOLUSD",1724375897505,8.99020142,144.76,144.73,15.1613]
["bitfinex","SOLUSD",1724375902809,1.85273379,144.75,144.73,15.1613]
["bitfinex","SOLUSD",1724375906908,8.99020142,144.74,144.73,15.1613]
["bitfinex","SOLUSD",1724375907225,9.11569142,144.74,144.73,15.1613]
["bitfinex","SOLUSD",1724375907809,0.12549,144.74,144.73,15.1613]
["bitfinex","SOLUSD",1724375908714,0.12549,144.75,144.73,15.1613]
["bitfinex","SOLUSD",1724375916332,8.99020142,144.74,144.73,15.1613]
["bitfinex","SOLUSD",1724375938749,9.11569142,144.75,144.73,15.1613]
["bitfinex","SOLUSD",1724375941727,7.20162448,144.8,144.74,1.38182151]
["bitfinex","SOLUSD",1724375941934,8.99020142,144.78,144.74,1.38182151]
["bitfinex","SOLUSD",1724375942555,8.99020142,144.78,144.73,15.1613]
["bitfinex","SOLUSD",1724375943153,8.99020142,144.76,144.73,15.1613]
["bitfinex","SOLUSD",1724375946938,0.12549,144.75,144.73,15.1613]
["bitfinex","SOLUSD",1724375947659,8.99020142,144.74,144.73,15.1613]
["bitfinex","SOLUSD",1724375948746,9.11569142,144.74,144.73,15.1613]
["bitfinex","SOLUSD",1724375948929,9.11569142,144.74,144.69,15.7612]
["bitfinex","SOLUSD",1724375949246,0.12549,144.73,144.69,15.7612]
["bitfinex","SOLUSD",1724375951439,8.99020142,144.72,144.69,15.7612]
["bitfinex","SOLUSD",1724375958671,9.11569142,144.73,144.69,15.7612]
["bitfinex","SOLUSD",1724375958872,9.11569142,144.73,144.7,1.38195612]
["bitfinex","SOLUSD",1724375962372,0.12549,144.73,144.7,1.38195612]
["bitfinex","SOLUSD",1724375962572,0.12549,144.74,144.7,1.38195612]
["bitfinex","SOLUSD",1724375969769,0.12549,144.74,144.69,15.7612]
["bitfinex","SOLUSD",1724375974972,8.99020142,144.73,144.69,15.7612]
["bitfinex","SOLUSD",1724375975786,0.12549,144.74,144.65,16.9337478]
["bitfinex","SOLUSD",1724375975787,8.99020142,144.71,144.65,16.9337478]
["bitfinex","SOLUSD",1724375975962,8.99020142,144.69,144.65,16.9337478]
["bitfinex","SOLUSD",1724375977069,1.8529804,144.72,144.65,16.9337478]
["bitfinex","SOLUSD",1724375977285,8.99020142,144.71,144.65,16.9337478]
["bitfinex","SOLUSD",1724375988101,0.12549,144.7,144.65,16.9337478]
["bitfinex","SOLUSD",1724375988282,8.99020142,144.69,144.65,16.9337478]
["bitfinex","SOLUSD",1724375988481,0.12549,144.68,144.65,16.9337478]
["bitfinex","SOLUSD",1724375991584,8.99020142,144.69,144.66,1.38243761]
["bitfinex","SOLUSD",1724375992490,8.99020142,144.69,144.65,16.9337478]
["bitfinex","SOLUSD",1724375994594,0.12549,144.68,144.65,16.9337478]
["bitfinex","SOLUSD",1724375995716,1.85350313,144.68,144.65,16.9337478]
["bitfinex","SOLUSD",1724375996386,0.12549,144.68,144.65,16.9337478]
["bitfinex","SOLUSD",1724376002019,8.99020142,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376002225,9.24118142,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376003311,60.32248142,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376003822,0.25098,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376004009,8.99020142,144.68,144.65,0.3625478]
["bitfinex","SOLUSD",1724376005200,13.62593065,144.7,144.65,0.3625478]
["bitfinex","SOLUSD",1724376005410,8.99020142,144.71,144.65,0.3625478]
["bitfinex","SOLUSD",1724376005604,1.72811493,144.7,144.65,0.3625478]
["bitfinex","SOLUSD",1724376005797,8.99020142,144.69,144.65,0.3625478]
["bitfinex","SOLUSD",1724376005998,1.72818527,144.68,144.65,0.3625478]
["bitfinex","SOLUSD",1724376006719,0.25098,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724376009224,0.25098,144.68,144.65,0.3625478]
["bitfinex","SOLUSD",1724376009599,0.12549,144.68,144.65,0.3625478]
["bitfinex","SOLUSD",1724376011802,0.25098,144.69,144.65,0.3625478]
["bitfinex","SOLUSD",1724376014819,1.97909685,144.69,144.65,0.3625478]
["bitfinex","SOLUSD",1724376015022,8.99020142,144.68,144.65,0.3625478]
["bitfinex","SOLUSD",1724376015344,1.85374622,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724376021838,8.99020142,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376022042,9.24118142,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376035950,8.99020142,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724376037159,8.99020142,144.69,144.65,0.3625478]
["bitfinex","SOLUSD",1724376038657,0.25098,144.68,144.65,0.3625478]
["bitfinex","SOLUSD",1724376039037,8.99020142,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724376039238,0.25098,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376041662,0.12549,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376043256,0.12549,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724376043553,7.22655886,144.71,144.66,15.203]
["bitfinex","SOLUSD",1724376043757,9.11569142,144.7,144.66,15.203]
["bitfinex","SOLUSD",1724376044052,0.12549,144.69,144.66,15.203]
["bitfinex","SOLUSD",1724376044655,8.99020142,144.72,144.66,15.203]
["bitfinex","SOLUSD",1724376044859,1.72781865,144.71,144.66,15.203]
["bitfinex","SOLUSD",1724376045656,8.99020142,144.72,144.66,15.203]
["bitfinex","SOLUSD",1724376046266,0.25098,144.71,144.66,15.203]
["bitfinex","SOLUSD",1724376046439,9.11569142,144.72,144.66,15.203]
["bitfinex","SOLUSD",1724376046637,9.11569142,144.72,144.67,1.38228701]
["bitfinex","SOLUSD",1724376047841,0.12549,144.71,144.67,1.38228701]
["bitfinex","SOLUSD",1724376053654,0.12549,144.71,144.66,15.203]
["bitfinex","SOLUSD",1724376053965,0.12549,144.71,144.67,1.38218087]
["bitfinex","SOLUSD",1724376056754,0.12549,144.71,144.66,15.203]
["bitfinex","SOLUSD",1724376057160,8.99020142,144.7,144.66,15.203]
["bitfinex","SOLUSD",1724376057360,0.12549,144.69,144.66,15.203]
["bitfinex","SOLUSD",1724376059143,7.22043916,144.74,144.68,16.2864]
["bitfinex","SOLUSD",1724376059342,6.2803,144.8,144.69,1.38198633]
["bitfinex","SOLUSD",1724376059542,8.99020142,144.74,144.69,1.38198633]
["bitfinex","SOLUSD",1724376061280,8.99020142,144.76,144.7,15.2354]
["bitfinex","SOLUSD",1724376061571,8.99020142,144.76,144.71,1.38171931]
["bitfinex","SOLUSD",1724376062645,0.12549,144.75,144.71,1.38171931]
["bitfinex","SOLUSD",1724376063853,0.12549,144.75,144.72,16.126]
["bitfinex","SOLUSD",1724376064448,8.99020142,144.74,144.72,16.126]
["bitfinex","SOLUSD",1724376064848,0.12549,144.73,144.72,16.126]
["bitfinex","SOLUSD",1724376067354,8.99020142,144.74,144.72,16.126]
["bitfinex","SOLUSD",1724376070083,0.12549,144.73,144.72,16.126]
["bitfinex","SOLUSD",1724376074766,0.25098,144.73,144.72,16.126]
["bitfinex","SOLUSD",1724376076562,0.12549,144.73,144.72,16.126]
["bitfinex","SOLUSD",1724376080884,1.97842493,144.73,144.72,16.126]
["bitfinex","SOLUSD",1724376081089,1.97842493,144.73,144.68,15.4734]
["bitfinex","SOLUSD",1724376081297,8.99020142,144.71,144.68,15.4734]
["bitfinex","SOLUSD",1724376084868,0.25098,144.73,144.68,15.4734]
["bitfinex","SOLUSD",1724376085068,9.11569142,144.72,144.68,15.4734]
["bitfinex","SOLUSD",1724376085363,8.99020142,144.72,144.68,15.4734]
["bitfinex","SOLUSD",1724376087487,8.99020142,144.72,144.69,1.38194228]
["bitfinex","SOLUSD",1724376087684,9.24118142,144.74,144.69,1.38194228]
["bitfinex","SOLUSD",1724376088078,9.24118142,144.74,144.68,15.4734]
["bitfinex","SOLUSD",1724376090470,9.24118142,144.74,144.69,1.38195345]
["bitfinex","SOLUSD",1724376091169,0.12549,144.74,144.68,15.4734]
["bitfinex","SOLUSD",1724376092791,8.99020142,144.73,144.68,15.4734]
["bitfinex","SOLUSD",1724376094575,8.99020142,144.73,144.69,1.38190971]
["bitfinex","SOLUSD",1724376097402,8.99020142,144.73,144.68,15.4734]
["bitfinex","SOLUSD",1724376107702,0.12549,144.72,144.68,15.4734]
["bitfinex","SOLUSD",1724376117340,0.12549,144.72,144.69,1.38203475]
["bitfinex","SOLUSD",1724376117521,0.12549,144.73,144.69,1.38203475]
["bitfinex","SOLUSD",1724376121815,0.12549,144.73,144.68,15.4734]
["bitfinex","SOLUSD",1724376123424,0.12549,144.73,144.69,1.38196528]
["bitfinex","SOLUSD",1724376127644,0.12549,144.73,144.68,15.4734]
["bitfinex","SOLUSD",1724376129641,1.8529134,144.73,144.68,15.4734]
["bitfinex","SOLUSD",1724376129819,8.99020142,144.72,144.68,15.4734]
["bitfinex","SOLUSD",1724376130922,8.49020142,144.72,144.68,15.4734]
["bitfinex","SOLUSD",1724376131518,8.99020142,144.7,144.65,0.3625478]
["bitfinex","SOLUSD",1724376131720,8.99020142,144.7,144.65,20.3625478]
["bitfinex","SOLUSD",1724376133727,0.12549,144.71,144.65,20.3625478]
["bitfinex","SOLUSD",1724376136146,0.12549,144.71,144.66,1.38206281]
["bitfinex","SOLUSD",1724376136524,42.17980568,144.76,144.65,29.35274922]
["bitfinex","SOLUSD",1724376136525,8.99020142,144.74,144.65,29.35274922]
["bitfinex","SOLUSD",1724376136726,0.12549,144.73,144.66,45.0]
["bitfinex","SOLUSD",1724376141456,0.12549,144.73,144.67,16.2681]
["bitfinex","SOLUSD",1724376144253,8.99020142,144.74,144.68,1.38193306]
["bitfinex","SOLUSD",1724376154282,0.12549,144.75,144.68,1.38193306]
["bitfinex","SOLUSD",1724376154463,0.25098,144.75,144.68,1.38193306]
["bitfinex","SOLUSD",1724376154664,9.24118142,144.75,144.68,1.38193306]
["bitfinex","SOLUSD",1724376156786,0.12549,144.75,144.69,16.5641]
["bitfinex","SOLUSD",1724376156988,0.12549,144.75,144.7,1.38173457]
["bitfinex","SOLUSD",1724376157286,0.12549,144.75,144.71,1.38175667]
["bitfinex","SOLUSD",1724376157492,0.12549,144.75,144.69,16.5641]
["bitfinex","SOLUSD",1724376158364,9.11569142,144.75,144.69,16.5641]
["bitfinex","SOLUSD",1724376159292,0.12549,144.75,144.69,16.5641]
["bitfinex","SOLUSD",1724376159491,9.11569142,144.75,144.69,16.5641]
["bitfinex","SOLUSD",1724376159988,0.12549,144.75,144.69,16.5641]
["bitfinex","SOLUSD",1724376160169,9.11569142,144.75,144.69,16.5641]
["bitfinex","SOLUSD",1724376162495,1.72733873,144.74,144.69,16.5641]
["bitfinex","SOLUSD",1724376162814,9.11569142,144.75,144.69,16.5641]
["bitfinex","SOLUSD",1724376164701,9.11569142,144.75,144.7,1.38189133]
["bitfinex","SOLUSD",1724376165582,9.11569142,144.75,144.69,16.5641]
["bitfinex","SOLUSD",1724376176612,8.99020142,144.73,144.69,16.5641]
["bitfinex","SOLUSD",1724376176812,0.12549,144.74,144.7,1.38193838]
["bitfinex","SOLUSD",1724376177021,9.11569142,144.75,144.7,1.38193838]
["bitfinex","SOLUSD",1724376177187,8.61569142,144.75,144.7,1.38193838]
["bitfinex","SOLUSD",1724376177387,0.12549,144.74,144.7,1.38193838]
["bitfinex","SOLUSD",1724376177810,8.61569142,144.75,144.7,1.38193838]
["bitfinex","SOLUSD",1724376181723,8.61569142,144.75,144.69,16.5641]
["bitfinex","SOLUSD",1724376182505,0.12549,144.74,144.69,16.5641]
["bitfinex","SOLUSD",1724376182831,8.99020142,144.73,144.69,16.5641]
["bitfinex","SOLUSD",1724376183899,9.11569142,144.74,144.69,16.5641]
["bitfinex","SOLUSD",1724376190730,8.99020142,144.72,144.69,16.5641]
["bitfinex","SOLUSD",1724376190920,8.99020142,144.7,144.69,16.5641]
["bitfinex","SOLUSD",1724376191123,9.24118142,144.7,144.69,16.5641]
["bitfinex","SOLUSD",1724376192407,8.95724551,144.75,144.69,16.5641]
["bitfinex","SOLUSD",1724376192606,8.99020142,144.72,144.69,16.5641]
["bitfinex","SOLUSD",1724376192833,0.12549,144.71,144.69,16.5641]
["bitfinex","SOLUSD",1724376196838,1.85323538,144.71,144.69,16.5641]
["bitfinex","SOLUSD",1724376199739,9.11569142,144.7,144.69,16.5641]
["bitfinex","SOLUSD",1724376199939,9.24118142,144.7,144.66,15.8174]
["bitfinex","SOLUSD",1724376200128,0.12549,144.69,144.66,15.8174]
["bitfinex","SOLUSD",1724376200661,8.99020142,144.68,144.66,15.8174]
["bitfinex","SOLUSD",1724376200829,0.12549,144.67,144.66,15.8174]
["bitfinex","SOLUSD",1724376201724,1.85367068,144.67,144.66,15.8174]
["bitfinex","SOLUSD",1724376201921,1.85367068,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724376202121,8.99020142,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376202338,9.11569142,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376205335,9.24118142,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376208830,0.25098,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376209631,9.24118142,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376216462,1.72858337,144.68,144.65,0.3625478]
["bitfinex","SOLUSD",1724376216670,8.99020142,144.67,144.65,0.3625478]
["bitfinex","SOLUSD",1724376216966,1.72842191,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376217950,1.97940191,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376219749,0.25098,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376223754,1.979497,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376228253,46.979497,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376228759,54.20181832,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376229153,46.979497,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376229350,1.979497,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376229974,0.25098,144.66,144.65,0.3625478]
["bitfinex","SOLUSD",1724376239501,0.25098,144.66,144.62,10.0]
["bitfinex","SOLUSD",1724376239502,6.76338,144.66,144.62,10.0]
["bitfinex","SOLUSD",1724376239796,8.99020142,144.63,144.62,10.0]
["bitfinex","SOLUSD",1724376239988,9.24118142,144.63,144.62,10.0]
["bitfinex","SOLUSD",1724376240468,9.24118142,144.63,144.59,16.2373]
["bitfinex","SOLUSD",1724376240667,0.25098,144.62,144.59,16.2373]
["bitfinex","SOLUSD",1724376241067,1.97995994,144.62,144.59,16.2373]
["bitfinex","SOLUSD",1724376242082,0.25098,144.62,144.59,16.2373]
["bitfinex","SOLUSD",1724376242392,1.72897297,144.64,144.59,16.2373]
["bitfinex","SOLUSD",1724376242393,0.25098,144.63,144.59,16.2373]
["bitfinex","SOLUSD",1724376244083,10.97016268,144.63,144.59,16.2373]
["bitfinex","SOLUSD",1724376244495,10.47016268,144.63,144.59,16.2373]
["bitfinex","SOLUSD",1724376246600,0.25098,144.62,144.59,16.2373]
["bitfinex","SOLUSD",1724376256893,0.25098,144.63,144.59,16.2373]
["bitfinex","SOLUSD",1724376257090,1.98004139,144.63,144.59,16.2373]
["bitfinex","SOLUSD",1724376258008,0.25098,144.63,144.59,16.2373]
["bitfinex","SOLUSD",1724376258188,1.98002852,144.63,144.59,16.2373]
["bitfinex","SOLUSD",1724376261100,0.25098,144.63,144.59,16.2373]
["bitfinex","SOLUSD",1724376261486,0.12549,144.63,144.59,16.2373]
["bitfinex","SOLUSD",1724376272305,9.11569142,144.63,144.59,16.2373]
["bitfinex","SOLUSD",1724376272512,1.85457997,144.62,144.59,16.2373]
["bitfinex","SOLUSD",1724376272712,0.12549,144.61,144.59,16.2373]
["bitfinex","SOLUSD",1724376272931,0.12549,144.61,144.6,6.9154]
["bitfinex","SOLUSD",1724376273715,0.12549,144.61,144.6,17.2886]
["bitfinex","SOLUSD",1724376274436,0.12549,144.61,144.6,24.2042]
["bitfinex","SOLUSD",1724376286849,0.12549,144.61,144.6,17.2886]
["bitfinex","SOLUSD",1724376288048,0.12549,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1724376288246,45.12549,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1724376288443,1.85479348,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1724376288652,1.98028348,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1724376290353,1.98028348,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1724376290548,0.12549,144.59,144.58,6.9164]
["bitfinex","SOLUSD",1724376309297,0.12549,144.59,144.57,33.1652]
["bitfinex","SOLUSD",1724376310288,0.12549,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1724376333609,0.12549,144.59,144.57,33.1652]
["bitfinex","SOLUSD",1724376333926,0.12549,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1724376335126,0.12549,144.59,144.57,33.1652]
["bitfinex","SOLUSD",1724376336921,0.12549,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1724376362345,7.21792358,144.62,144.6,6.9153]
["bitfinex","SOLUSD",1724376362732,1.72895213,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1724376363631,0.25098,144.63,144.6,6.9153]
["bitfinex","SOLUSD",1724376363831,1.97992809,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1724376364356,10.97012951,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1724376366531,10.97012951,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724376367855,45.0,144.62,144.57,15.8734]
["bitfinex","SOLUSD",1724376368151,10.9703647,144.61,144.57,15.8734]
["bitfinex","SOLUSD",1724376368361,1.72918328,144.6,144.57,15.8734]
["bitfinex","SOLUSD",1724376368655,0.25098,144.59,144.57,15.8734]
["bitfinex","SOLUSD",1724376373766,0.25098,144.58,144.57,15.8734]
["bitfinex","SOLUSD",1724376380272,0.12549,144.58,144.57,15.8734]
["bitfinex","SOLUSD",1724376389091,0.12549,144.58,144.57,17.25663118]
["bitfinex","SOLUSD",1724376389687,16.20317443,144.65,144.57,17.25663118]
["bitfinex","SOLUSD",1724376389885,45.25098,144.64,144.57,17.25663118]
["bitfinex","SOLUSD",1724376390686,45.25098,144.64,144.57,15.8734]
["bitfinex","SOLUSD",1724376391282,1.72897012,144.63,144.57,15.8734]
["bitfinex","SOLUSD",1724376391497,0.25098,144.62,144.57,15.8734]
["bitfinex","SOLUSD",1724376395402,1.98003352,144.62,144.57,15.8734]
["bitfinex","SOLUSD",1724376397000,8.99020142,144.61,144.57,15.8734]
["bitfinex","SOLUSD",1724376397208,1.98014613,144.6,144.57,15.8734]
["bitfinex","SOLUSD",1724376407398,1.98014613,144.6,144.54,0.39187244]
["bitfinex","SOLUSD",1724376407618,1.98014613,144.6,144.54,20.39187244]
["bitfinex","SOLUSD",1724376410917,8.99020142,144.57,144.54,0.39187244]
["bitfinex","SOLUSD",1724376411118,1.98062918,144.56,144.54,0.39187244]
["bitfinex","SOLUSD",1724376412396,8.99020142,144.55,144.54,0.39187244]
["bitfinex","SOLUSD",1724376412702,0.25098,144.55,144.54,0.39187244]
["bitfinex","SOLUSD",1724376415296,1.72969923,144.59,144.54,0.39187244]
["bitfinex","SOLUSD",1724376415495,10.71990065,144.59,144.54,0.39187244]
["bitfinex","SOLUSD",1724376416619,0.25098,144.58,144.54,0.39187244]
["bitfinex","SOLUSD",1724376419125,1.72954722,144.57,144.54,0.39187244]
["bitfinex","SOLUSD",1724376419423,0.25098,144.56,144.54,0.39187244]
["bitfinex","SOLUSD",1724376420860,0.25098,144.57,144.54,0.39187244]
["bitfinex","SOLUSD",1724376422222,7.21277908,144.6,144.54,16.38387244]
["bitfinex","SOLUSD",1724376422426,8.94206769,144.6,144.54,16.38387244]
["bitfinex","SOLUSD",1724376423805,0.25098,144.59,144.54,16.38387244]
["bitfinex","SOLUSD",1724376424234,0.25098,144.59,144.55,1.38336453]
["bitfinex","SOLUSD",1724376426243,0.25098,144.59,144.54,25.37407386]
["bitfinex","SOLUSD",1724376426862,0.25098,144.6,144.54,25.37407386]
["bitfinex","SOLUSD",1724376428546,0.25098,144.6,144.54,16.38387244]
["bitfinex","SOLUSD",1724376429120,8.99020142,144.59,144.54,16.38387244]
["bitfinex","SOLUSD",1724376429418,1.98049246,144.58,144.54,16.38387244]
["bitfinex","SOLUSD",1724376433454,1.72952601,144.57,144.54,16.38387244]
["bitfinex","SOLUSD",1724376433641,0.25098,144.56,144.54,16.38387244]
["bitfinex","SOLUSD",1724376440936,46.9807758,144.56,144.54,16.38387244]
["bitfinex","SOLUSD",1724376441445,45.25098,144.56,144.54,16.38387244]
["bitfinex","SOLUSD",1724376441640,0.25098,144.56,144.54,16.38387244]
["bitfinex","SOLUSD",1724376441846,0.25098,144.57,144.54,16.38387244]
["bitfinex","SOLUSD",1724376445851,0.25098,144.58,144.54,16.38387244]
["bitfinex","SOLUSD",1724376446358,8.99020142,144.57,144.54,16.38387244]
["bitfinex","SOLUSD",1724376446538,46.98077432,144.56,144.54,16.38387244]
["bitfinex","SOLUSD",1724376451035,1.72976554,144.55,144.54,16.38387244]
["bitfinex","SOLUSD",1724376451261,1.98074554,144.55,144.54,16.38387244]
["bitfinex","SOLUSD",1724376452165,0.25098,144.55,144.54,16.38387244]
["bitfinex","SOLUSD",1724376461268,0.25098,144.55,144.54,0.39187244]
["bitfinex","SOLUSD",1724376464068,9.24118142,144.55,144.54,0.39187244]
["bitfinex","SOLUSD",1724376464283,54.24118142,144.55,144.54,0.39187244]
["bitfinex","SOLUSD",1724376469275,45.25098,144.55,144.54,0.39187244]
["bitfinex","SOLUSD",1724376480407,54.24118142,144.55,144.54,0.39187244]
["bitfinex","SOLUSD",1724376480592,61.45998352,144.55,144.54,0.39187244]
["bitfinex","SOLUSD",1724376480787,63.19006858,144.55,144.54,0.39187244]
["bitfinex","SOLUSD",1724376481792,61.45998352,144.55,144.54,0.39187244]
["bitfinex","SOLUSD",1724376484382,63.19026462,144.55,144.54,0.39187244]
["bitfinex","SOLUSD",1724376486308,106.0694703,144.55,144.52,0.17703]
["bitfinex","SOLUSD",1724376486499,8.99020142,144.51,144.5,0.8625478]
["bitfinex","SOLUSD",1724376486698,45.0,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724376486883,8.14091307,144.53,144.46,20.0]
["bitfinex","SOLUSD",1724376486884,10.72085731,144.5,144.46,20.0]
["bitfinex","SOLUSD",1724376487083,45.0,144.49,144.46,20.0]
["bitfinex","SOLUSD",1724376487276,61.45998352,144.55,144.46,28.99020142]
["bitfinex","SOLUSD",1724376487277,1.73049288,144.52,144.46,28.99020142]
["bitfinex","SOLUSD",1724376487497,1.7303501,144.51,144.46,28.99020142]
["bitfinex","SOLUSD",1724376487677,1.73034884,144.54,144.46,28.99020142]
["bitfinex","SOLUSD",1724376487881,46.73034884,144.54,144.46,28.99020142]
["bitfinex","SOLUSD",1724376488600,0.25098,144.53,144.46,28.99020142]
["bitfinex","SOLUSD",1724376488907,1.98131667,144.53,144.46,28.99020142]
["bitfinex","SOLUSD",1724376489917,7.2188021,144.55,144.48,8.99020142]
["bitfinex","SOLUSD",1724376490110,1.73001005,144.54,144.5,8.99020142]
["bitfinex","SOLUSD",1724376490404,1.73001005,144.54,144.47,24.58270142]
["bitfinex","SOLUSD",1724376490613,7.2188021,144.55,144.47,24.58270142]
["bitfinex","SOLUSD",1724376491009,1.7299966,144.54,144.48,21.7453]
["bitfinex","SOLUSD",1724376492200,1.72995965,144.55,144.48,21.7453]
["bitfinex","SOLUSD",1724376492405,1.72996153,144.54,144.48,21.7453]
["bitfinex","SOLUSD",1724376492620,0.25098,144.53,144.48,21.7453]
["bitfinex","SOLUSD",1724376496126,0.25098,144.53,144.48,15.4766]
["bitfinex","SOLUSD",1724376496515,46.98110869,144.53,144.48,15.4766]
["bitfinex","SOLUSD",1724376497620,55.97131011,144.53,144.48,15.4766]
["bitfinex","SOLUSD",1724376499738,20.0,144.52,144.48,15.4766]
["bitfinex","SOLUSD",1724376500025,0.25098,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376500608,1.98131137,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376501634,0.25098,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376503459,1.9812183,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376503636,1.98120636,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376505819,46.98120636,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376506222,0.25098,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376506409,0.25098,144.52,144.48,15.4766]
["bitfinex","SOLUSD",1724376512147,7.20777933,144.53,144.48,15.4766]
["bitfinex","SOLUSD",1724376512347,8.99020142,144.56,144.48,15.4766]
["bitfinex","SOLUSD",1724376512348,1.72981504,144.55,144.48,15.4766]
["bitfinex","SOLUSD",1724376512649,21.72981504,144.55,144.48,15.4766]
["bitfinex","SOLUSD",1724376512823,10.72003688,144.54,144.48,15.4766]
["bitfinex","SOLUSD",1724376513243,0.12549,144.53,144.48,15.4766]
["bitfinex","SOLUSD",1724376513530,0.25098,144.53,144.48,15.4766]
["bitfinex","SOLUSD",1724376514253,8.99020142,144.52,144.48,15.4766]
["bitfinex","SOLUSD",1724376514429,0.25098,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376515524,0.25098,144.52,144.48,15.4766]
["bitfinex","SOLUSD",1724376515726,0.12549,144.5,144.48,15.4766]
["bitfinex","SOLUSD",1724376515928,0.25098,144.52,144.49,1.38395097]
["bitfinex","SOLUSD",1724376516537,0.25098,144.52,144.48,15.4766]
["bitfinex","SOLUSD",1724376518733,0.25098,144.53,144.48,15.4766]
["bitfinex","SOLUSD",1724376519054,9.24118142,144.53,144.48,15.4766]
["bitfinex","SOLUSD",1724376521352,1.7299491,144.52,144.48,15.4766]
["bitfinex","SOLUSD",1724376521522,0.25098,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376521952,9.24118142,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376525165,0.25098,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376525469,9.24118142,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376525988,0.25098,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376526458,0.12549,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376529037,0.25098,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376536177,1.98100679,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376539073,0.25098,144.51,144.48,15.4766]
["bitfinex","SOLUSD",1724376541163,8.99020142,144.5,144.48,15.4766]
["bitfinex","SOLUSD",1724376541389,0.25098,144.49,144.48,15.4766]
["bitfinex","SOLUSD",1724376552893,0.25098,144.49,144.41,8.99020142]
["bitfinex","SOLUSD",1724376553103,0.25098,144.48,144.43,15.3223]
["bitfinex","SOLUSD",1724376553301,0.25098,144.5,144.44,1.38436422]
["bitfinex","SOLUSD",1724376553591,0.25098,144.5,144.43,15.3223]
["bitfinex","SOLUSD",1724376555498,0.25098,144.5,144.43,24.31250142]
["bitfinex","SOLUSD",1724376555798,0.25098,144.49,144.44,16.5915]
["bitfinex","SOLUSD",1724376556009,0.25098,144.51,144.44,16.5915]
["bitfinex","SOLUSD",1724376556499,0.25098,144.51,144.45,1.38413779]
["bitfinex","SOLUSD",1724376556693,0.25098,144.51,144.44,16.5915]
["bitfinex","SOLUSD",1724376562308,1.98120271,144.51,144.44,16.5915]
["bitfinex","SOLUSD",1724376563531,0.25098,144.51,144.44,16.5915]
["bitfinex","SOLUSD",1724376564807,1.98120302,144.51,144.44,16.5915]
["bitfinex","SOLUSD",1724376567184,10.97140444,144.51,144.44,16.5915]
["bitfinex","SOLUSD",1724376570616,10.97140444,144.51,144.44,25.58170142]
["bitfinex","SOLUSD",1724376570617,0.25098,144.51,144.44,25.58170142]
["bitfinex","SOLUSD",1724376570799,0.25098,144.51,144.45,1.38409338]
["bitfinex","SOLUSD",1724376570999,0.25098,144.51,144.46,1.38407737]
["bitfinex","SOLUSD",1724376571489,0.25098,144.51,144.46,10.37427879]
["bitfinex","SOLUSD",1724376574398,0.25098,144.51,144.46,1.38407737]
["bitfinex","SOLUSD",1724376585539,8.99020142,144.49,144.44,16.5915]
["bitfinex","SOLUSD",1724376585743,0.25098,144.48,144.44,16.5915]
["bitfinex","SOLUSD",1724376586237,0.12549,144.48,144.45,1.38424553]
["bitfinex","SOLUSD",1724376586430,0.25098,144.49,144.46,1.38416174]
["bitfinex","SOLUSD",1724376586631,0.25098,144.49,144.44,16.5915]
["bitfinex","SOLUSD",1724376588506,0.25098,144.49,144.45,1.38413354]
["bitfinex","SOLUSD",1724376588707,0.12549,144.48,144.46,1.3841372]
["bitfinex","SOLUSD",1724376588932,0.25098,144.5,144.46,1.3841372]
["bitfinex","SOLUSD",1724376589131,0.12549,144.49,144.46,1.3841372]
["bitfinex","SOLUSD",1724376589328,0.12549,144.5,144.46,1.3841372]
["bitfinex","SOLUSD",1724376589843,9.24118142,144.51,144.46,1.3841372]
["bitfinex","SOLUSD",1724376590019,9.24118142,144.51,144.44,16.5915]
["bitfinex","SOLUSD",1724376590216,0.25098,144.51,144.44,16.5915]
["bitfinex","SOLUSD",1724376590529,9.24118142,144.51,144.44,16.5915]
["bitfinex","SOLUSD",1724376590939,0.25098,144.51,144.44,16.5915]
["bitfinex","SOLUSD",1724376591237,9.24118142,144.51,144.44,16.5915]
["bitfinex","SOLUSD",1724376592646,9.24118142,144.51,144.45,1.38415622]
["bitfinex","SOLUSD",1724376593333,0.25098,144.51,144.45,1.38415622]
["bitfinex","SOLUSD",1724376593725,9.24118142,144.51,144.45,1.38415622]
["bitfinex","SOLUSD",1724376597646,9.24118142,144.51,144.44,16.5915]
["bitfinex","SOLUSD",1724376598247,0.25098,144.51,144.44,16.5915]
["bitfinex","SOLUSD",1724376600042,0.25098,144.51,144.44,16.0915]
["bitfinex","SOLUSD",1724376601723,1.98111335,144.51,144.44,16.0915]
["bitfinex","SOLUSD",1724376602055,0.25098,144.51,144.44,16.0915]
["bitfinex","SOLUSD",1724376606836,10.97133973,144.51,144.4,24.81800142]
["bitfinex","SOLUSD",1724376607039,10.97133973,144.51,144.41,20.0]
["bitfinex","SOLUSD",1724376608854,10.97133973,144.51,144.42,8.99020142]
["bitfinex","SOLUSD",1724376609157,10.97133973,144.51,144.43,20.0]
["bitfinex","SOLUSD",1724376613438,10.97133973,144.51,144.42,8.99020142]
["bitfinex","SOLUSD",1724376613760,6.3326,144.5,144.42,8.99020142]
["bitfinex","SOLUSD",1724376613960,0.25098,144.49,144.42,8.99020142]
["bitfinex","SOLUSD",1724376615659,0.25098,144.49,144.41,8.99020142]
["bitfinex","SOLUSD",1724376615660,10.97159063,144.49,144.41,8.99020142]
["bitfinex","SOLUSD",1724376615840,9.24118142,144.49,144.41,8.99020142]
["bitfinex","SOLUSD",1724376618262,0.25098,144.49,144.41,8.99020142]
["bitfinex","SOLUSD",1724376620275,10.97162749,144.49,144.4,15.8278]
["bitfinex","SOLUSD",1724376620574,9.24118142,144.49,144.41,28.99020142]
["bitfinex","SOLUSD",1724376620740,0.25098,144.49,144.42,1.38437348]
["bitfinex","SOLUSD",1724376620942,0.25098,144.49,144.43,1.38437507]
["bitfinex","SOLUSD",1724376623363,0.25098,144.49,144.44,1.38438551]
["bitfinex","SOLUSD",1724376628475,0.25098,144.49,144.41,28.99020142]
["bitfinex","SOLUSD",1724376628664,9.24118142,144.49,144.41,28.99020142]
["bitfinex","SOLUSD",1724376631677,0.25098,144.49,144.41,28.99020142]
["bitfinex","SOLUSD",1724376631971,0.25098,144.49,144.43,8.99020142]
["bitfinex","SOLUSD",1724376633080,0.25098,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724376633372,0.25098,144.49,144.41,28.99020142]
["bitfinex","SOLUSD",1724376637682,0.25098,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724376637864,0.25098,144.49,144.41,28.99020142]
["bitfinex","SOLUSD",1724376638479,9.24118142,144.49,144.41,28.99020142]
["bitfinex","SOLUSD",1724376638685,10.97166768,144.49,144.41,28.99020142]
["bitfinex","SOLUSD",1724376639187,10.97166768,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724376642177,9.24118142,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724376644386,9.24118142,144.49,144.42,1.38439283]
["bitfinex","SOLUSD",1724376644686,9.24118142,144.49,144.43,1.38439321]
["bitfinex","SOLUSD",1724376661304,9.24118142,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724376663706,10.97168581,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724376663883,8.99020142,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724376664077,0.25098,144.46,144.41,20.0]
["bitfinex","SOLUSD",1724376668707,0.25098,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724376669281,0.25098,144.46,144.38,28.99020142]
["bitfinex","SOLUSD",1724376673513,0.25098,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724376673891,0.25098,144.46,144.38,28.99020142]
["bitfinex","SOLUSD",1724376676009,0.25098,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724376676217,15.01170142,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724376676397,0.12549,144.44,144.38,20.0]
["bitfinex","SOLUSD",1724376678897,9.11569142,144.44,144.38,20.0]
["bitfinex","SOLUSD",1724376679122,0.12549,144.43,144.36,9.85274922]
["bitfinex","SOLUSD",1724376679305,0.12549,144.43,144.39,20.0]
["bitfinex","SOLUSD",1724376679617,0.12549,144.43,144.4,1.38482864]
["bitfinex","SOLUSD",1724376680223,0.12549,144.43,144.38,1.38483273]
["bitfinex","SOLUSD",1724376680793,0.12549,144.43,144.36,29.85274922]
["bitfinex","SOLUSD",1724376682818,0.12549,144.43,144.36,20.8625478]
["bitfinex","SOLUSD",1724376683493,6.4843,144.42,144.36,20.8625478]
["bitfinex","SOLUSD",1724376683708,0.12549,144.41,144.36,20.8625478]
["bitfinex","SOLUSD",1724376685124,0.25098,144.41,144.36,20.8625478]
["bitfinex","SOLUSD",1724376687427,0.25098,144.41,144.37,1.38493348]
["bitfinex","SOLUSD",1724376687630,0.12549,144.41,144.37,10.3751349]
["bitfinex","SOLUSD",1724376687829,0.12549,144.41,144.38,20.0]
["bitfinex","SOLUSD",1724376688503,0.12549,144.41,144.36,0.8625478]
["bitfinex","SOLUSD",1724376688705,0.25098,144.41,144.36,0.8625478]
["bitfinex","SOLUSD",1724376689029,0.25098,144.41,144.36,9.85274922]
["bitfinex","SOLUSD",1724376689234,0.25098,144.41,144.36,0.8625478]
["bitfinex","SOLUSD",1724376693249,15.19520142,144.4,144.36,0.8625478]
["bitfinex","SOLUSD",1724376693442,1.85715904,144.39,144.36,0.8625478]
["bitfinex","SOLUSD",1724376693733,6.4731,144.37,144.36,0.8625478]
["bitfinex","SOLUSD",1724376693924,6.72408,144.37,144.36,0.8625478]
["bitfinex","SOLUSD",1724376695931,15.71428142,144.37,144.36,0.8625478]
["bitfinex","SOLUSD",1724376700845,43.19439621,144.41,144.36,0.8625478]
["bitfinex","SOLUSD",1724376700846,13.87079053,144.41,144.36,0.8625478]
["bitfinex","SOLUSD",1724376701055,8.99020142,144.4,144.36,0.8625478]
["bitfinex","SOLUSD",1724376701344,10.72176183,144.4,144.36,0.8625478]
["bitfinex","SOLUSD",1724376702245,1.73157219,144.39,144.36,0.8625478]
["bitfinex","SOLUSD",1724376702461,0.12549,144.38,144.36,0.8625478]
["bitfinex","SOLUSD",1724376703139,0.25098,144.38,144.36,0.8625478]
["bitfinex","SOLUSD",1724376703927,0.25098,144.39,144.36,0.8625478]
["bitfinex","SOLUSD",1724376704234,1.98255227,144.39,144.36,0.8625478]
["bitfinex","SOLUSD",1724376705658,8.99020142,144.38,144.36,0.8625478]
["bitfinex","SOLUSD",1724376705848,0.25098,144.37,144.36,0.8625478]
["bitfinex","SOLUSD",1724376709455,1.7316619,144.4,144.36,0.8625478]
["bitfinex","SOLUSD",1724376709644,0.12549,144.39,144.36,0.8625478]
["bitfinex","SOLUSD",1724376709834,0.12549,144.4,144.36,0.8625478]
["bitfinex","SOLUSD",1724376710845,0.25098,144.4,144.36,0.8625478]
["bitfinex","SOLUSD",1724376714455,0.25098,144.4,144.36,16.8022478]
["bitfinex","SOLUSD",1724376715748,0.25098,144.4,144.37,1.38510507]
["bitfinex","SOLUSD",1724376715933,0.12549,144.4,144.37,1.38510507]
["bitfinex","SOLUSD",1724376717840,0.12549,144.4,144.36,16.8022478]
["bitfinex","SOLUSD",1724376722045,9.11569142,144.4,144.36,16.8022478]
["bitfinex","SOLUSD",1724376727950,0.12549,144.4,144.36,16.8022478]
["bitfinex","SOLUSD",1724376728154,0.25098,144.41,144.36,16.8022478]
["bitfinex","SOLUSD",1724376733252,0.25098,144.41,144.37,1.38502433]
["bitfinex","SOLUSD",1724376734461,0.25098,144.42,144.36,16.8022478]
["bitfinex","SOLUSD",1724376734968,0.25098,144.42,144.37,1.38500732]
["bitfinex","SOLUSD",1724376735455,0.25098,144.42,144.36,16.8022478]
["bitfinex","SOLUSD",1724376737656,0.25098,144.42,144.37,1.38495482]
["bitfinex","SOLUSD",1724376738870,7.23266424,144.45,144.38,15.579]
["bitfinex","SOLUSD",1724376739091,8.99020142,144.45,144.39,1.38476505]
["bitfinex","SOLUSD",1724376739454,8.99020142,144.45,144.38,15.579]
["bitfinex","SOLUSD",1724376740069,13.45273527,144.49,144.38,15.579]
["bitfinex","SOLUSD",1724376740253,13.45273527,144.49,144.39,1.38469714]
["bitfinex","SOLUSD",1724376740254,8.99020142,144.46,144.39,1.38469714]
["bitfinex","SOLUSD",1724376740585,0.12549,144.45,144.39,1.38469714]
["bitfinex","SOLUSD",1724376740749,0.25098,144.45,144.39,1.38469714]
["bitfinex","SOLUSD",1724376741163,0.25098,144.45,144.4,1.38467315]
["bitfinex","SOLUSD",1724376741771,8.99020142,144.44,144.38,15.579]
["bitfinex","SOLUSD",1724376741960,0.25098,144.45,144.38,15.579]
["bitfinex","SOLUSD",1724376741961,8.99020142,144.42,144.38,15.579]
["bitfinex","SOLUSD",1724376742462,8.99020142,144.42,144.39,1.38481226]
["bitfinex","SOLUSD",1724376742669,20.0,144.48,144.4,1.3848123]
["bitfinex","SOLUSD",1724376742882,20.0,144.48,144.39,15.1517]
["bitfinex","SOLUSD",1724376742883,8.99020142,144.46,144.39,15.1517]
["bitfinex","SOLUSD",1724376744160,0.12549,144.45,144.39,15.1517]
["bitfinex","SOLUSD",1724376749087,8.99020142,144.46,144.39,15.1517]
["bitfinex","SOLUSD",1724376750400,0.12549,144.45,144.39,15.1517]
["bitfinex","SOLUSD",1724376757088,7.23393527,144.49,144.41,16.4661]
["bitfinex","SOLUSD",1724376757297,9.24118142,144.48,144.42,1.38439393]
["bitfinex","SOLUSD",1724376757496,9.24118142,144.48,144.43,1.38439395]
["bitfinex","SOLUSD",1724376757794,9.24118142,144.48,144.41,16.4661]
["bitfinex","SOLUSD",1724376758996,8.99020142,144.47,144.41,16.4661]
["bitfinex","SOLUSD",1724376759174,0.12549,144.46,144.41,16.4661]
["bitfinex","SOLUSD",1724376765086,0.12549,144.46,144.42,1.38440017]
["bitfinex","SOLUSD",1724376765288,8.99020142,144.47,144.44,16.1728]
["bitfinex","SOLUSD",1724376765508,8.99020142,144.47,144.45,1.38436258]
["bitfinex","SOLUSD",1724376768812,0.25098,144.48,144.45,1.38436258]
["bitfinex","SOLUSD",1724376769018,9.24118142,144.48,144.45,1.38436258]
["bitfinex","SOLUSD",1724376770615,9.11569142,144.48,144.45,1.38436258]
["bitfinex","SOLUSD",1724376773412,0.12549,144.48,144.46,1.38429659]
["bitfinex","SOLUSD",1724376773742,8.99020142,144.49,144.46,1.38429659]
["bitfinex","SOLUSD",1724376773926,8.99020142,144.49,144.44,16.1728]
["bitfinex","SOLUSD",1724376775625,8.99020142,144.49,144.36,23.36122523]
["bitfinex","SOLUSD",1724376775626,6.3929,144.45,144.36,0.8625478]
["bitfinex","SOLUSD",1724376775830,1.73159235,144.44,144.36,0.8625478]
["bitfinex","SOLUSD",1724376775994,8.99020142,144.38,144.36,0.8625478]
["bitfinex","SOLUSD",1724376776401,0.12549,144.37,144.36,0.8625478]
["bitfinex","SOLUSD",1724376778420,8.99020142,144.4,144.36,0.8625478]
["bitfinex","SOLUSD",1724376778616,0.25098,144.39,144.36,0.8625478]
["bitfinex","SOLUSD",1724376783829,1.98254067,144.39,144.36,0.8625478]
["bitfinex","SOLUSD",1724376788827,0.25098,144.39,144.36,0.8625478]
["bitfinex","SOLUSD",1724376793242,0.25098,144.39,144.33,15.4180478]
["bitfinex","SOLUSD",1724376803621,8.99020142,144.38,144.33,15.4180478]
["bitfinex","SOLUSD",1724376803819,0.12549,144.37,144.33,15.4180478]
["bitfinex","SOLUSD",1724376805444,1.98268632,144.37,144.33,15.4180478]
["bitfinex","SOLUSD",1724376805650,0.25098,144.37,144.33,15.4180478]
["bitfinex","SOLUSD",1724376806321,1.98293917,144.37,144.33,15.4180478]
["bitfinex","SOLUSD",1724376808235,0.25098,144.37,144.33,15.4180478]
["bitfinex","SOLUSD",1724376809220,0.25098,144.37,144.34,1.38543905]
["bitfinex","SOLUSD",1724376809425,6.5227,144.4,144.34,1.38543905]
["bitfinex","SOLUSD",1724376810632,0.25098,144.39,144.33,15.4180478]
["bitfinex","SOLUSD",1724376810845,9.24118142,144.39,144.33,15.4180478]
["bitfinex","SOLUSD",1724376811351,10.97277075,144.39,144.33,15.4180478]
["bitfinex","SOLUSD",1724376821035,10.97277075,144.39,144.3,15.2784]
["bitfinex","SOLUSD",1724376821956,8.99020142,144.37,144.3,15.2784]
["bitfinex","SOLUSD",1724376822258,1.98296995,144.36,144.3,15.2784]
["bitfinex","SOLUSD",1724376825554,6.5227,144.4,144.3,24.26860142]
["bitfinex","SOLUSD",1724376825863,15.51290142,144.4,144.3,24.26860142]
["bitfinex","SOLUSD",1724376826160,1.73177614,144.39,144.3,15.2784]
["bitfinex","SOLUSD",1724376826365,21.73177614,144.39,144.3,15.2784]
["bitfinex","SOLUSD",1724376826664,8.99020142,144.36,144.3,15.2784]
["bitfinex","SOLUSD",1724376826877,1.85761277,144.35,144.3,15.2784]
["bitfinex","SOLUSD",1724376827364,1.85761277,144.35,144.27,8.99020142]
["bitfinex","SOLUSD",1724376827365,0.12549,144.34,144.28,16.481]
["bitfinex","SOLUSD",1724376827732,0.12549,144.35,144.28,16.481]
["bitfinex","SOLUSD",1724376827733,0.25098,144.35,144.28,16.481]
["bitfinex","SOLUSD",1724376828359,1.98301052,144.35,144.28,16.481]
["bitfinex","SOLUSD",1724376835066,0.25098,144.35,144.28,16.481]
["bitfinex","SOLUSD",1724376835269,10.97339525,144.35,144.28,16.481]
["bitfinex","SOLUSD",1724376837555,10.97339525,144.35,144.25,8.99020142]
["bitfinex","SOLUSD",1724376838566,10.97339525,144.35,144.23,16.5412]
["bitfinex","SOLUSD",1724376838785,10.97339525,144.35,144.25,8.99020142]
["bitfinex","SOLUSD",1724376839063,6.0781,144.32,144.21,0.8625478]
["bitfinex","SOLUSD",1724376839244,6.0781,144.21,144.1,8.99020142]
["bitfinex","SOLUSD",1724376839445,10.72453837,144.2,144.1,8.99020142]
["bitfinex","SOLUSD",1724376839668,23.64115291,144.19,144.12,8.99020142]
["bitfinex","SOLUSD",1724376839878,8.42723711,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1724376840081,8.42723711,144.18,144.14,8.99020142]
["bitfinex","SOLUSD",1724376840082,11.90238979,144.18,144.14,8.99020142]
["bitfinex","SOLUSD",1724376840241,1.2,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1724376840242,11.90238979,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1724376840564,17.21283847,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1724376840765,25.78111506,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1724376841142,25.78111506,144.16,144.09,10.724538]
["bitfinex","SOLUSD",1724376841482,13.73909899,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724376841771,5.31027338,144.15,144.09,8.99020142]
["bitfinex","SOLUSD",1724376841985,1.73420035,144.18,144.09,8.99020142]
["bitfinex","SOLUSD",1724376842277,1.2,144.22,144.08,15.3942]
["bitfinex","SOLUSD",1724376842278,8.67908745,144.17,144.11,8.99020142]
["bitfinex","SOLUSD",1724376842454,8.56873978,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1724376842774,17.46227355,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1724376843073,13.73752315,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1724376843263,5.43515582,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1724376843462,1.98491884,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1724376843773,5.30967851,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1724376843973,5.43516851,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1724376844175,0.25098,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1724376844384,5.309694,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1724376844560,0.12549,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1724376845086,0.12549,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1724376846270,0.25098,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1724376850306,16.10428618,144.26,144.17,1.38713125]
["bitfinex","SOLUSD",1724376850595,15.63140142,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1724376850800,15.63140142,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724376851181,15.63140142,144.25,144.18,1.38680275]
["bitfinex","SOLUSD",1724376851182,13.84549212,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1724376851372,8.99020142,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724376852496,1.73323358,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1724376853009,9.11569142,144.24,144.16,45.0]
["bitfinex","SOLUSD",1724376853217,1.20886467,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724376853497,0.12549,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1724376853975,0.25098,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1724376855577,0.25098,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1724376855984,0.25098,144.21,144.15,25.00010142]
["bitfinex","SOLUSD",1724376855985,1.20886467,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1724376856181,1.33435467,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1724376857278,1.33435467,144.22,144.21,6.53506468]
["bitfinex","SOLUSD",1724376857480,1.20886467,144.22,144.21,6.53506468]
["bitfinex","SOLUSD",1724376858086,1.20886467,144.22,144.21,5.74350758]
["bitfinex","SOLUSD",1724376858816,21.73345748,144.26,144.21,5.74350758]
["bitfinex","SOLUSD",1724376859006,0.25098,144.25,144.21,5.74350758]
["bitfinex","SOLUSD",1724376859802,9.24118142,144.25,144.21,5.74350758]
["bitfinex","SOLUSD",1724376862803,1.73335835,144.24,144.21,5.74350758]
["bitfinex","SOLUSD",1724376863009,0.25098,144.23,144.21,5.74350758]
["bitfinex","SOLUSD",1724376864711,0.25098,144.24,144.21,5.74350758]
["bitfinex","SOLUSD",1724376866218,0.12549,144.23,144.21,5.74350758]
["bitfinex","SOLUSD",1724376866389,0.25098,144.25,144.21,5.74350758]
["bitfinex","SOLUSD",1724376869085,0.25098,144.25,144.21,5.53510107]
["bitfinex","SOLUSD",1724376870288,10.97453167,144.25,144.21,5.53510107]
["bitfinex","SOLUSD",1724376872211,10.97453167,144.25,144.2,16.6055]
["bitfinex","SOLUSD",1724376873992,20.0,144.26,144.21,1.38682087]
["bitfinex","SOLUSD",1724376874310,20.0,144.26,144.2,16.6055]
["bitfinex","SOLUSD",1724376874496,21.73327734,144.27,144.2,16.6055]
["bitfinex","SOLUSD",1724376874697,5.30930216,144.26,144.2,16.6055]
["bitfinex","SOLUSD",1724376874916,21.73327734,144.27,144.2,16.6055]
["bitfinex","SOLUSD",1724376875216,10.72346204,144.26,144.2,16.39710978]
["bitfinex","SOLUSD",1724376875625,0.25098,144.25,144.2,16.39710978]
["bitfinex","SOLUSD",1724376881521,20.0,144.27,144.2,16.39710978]
["bitfinex","SOLUSD",1724376881522,0.25098,144.26,144.2,16.39710978]
["bitfinex","SOLUSD",1724376881724,0.12549,144.24,144.2,16.39710978]
["bitfinex","SOLUSD",1724376881926,0.25098,144.26,144.2,16.39710978]
["bitfinex","SOLUSD",1724376882423,0.25098,144.26,144.21,1.38662533]
["bitfinex","SOLUSD",1724376883216,0.25098,144.26,144.21,0.81187238]
["bitfinex","SOLUSD",1724376885735,1.73326684,144.3,144.21,8.99020142]
["bitfinex","SOLUSD",1724376885935,10.72312618,144.3,144.21,8.99020142]
["bitfinex","SOLUSD",1724376886224,1.7328995,144.29,144.21,8.99020142]
["bitfinex","SOLUSD",1724376887108,0.25098,144.28,144.21,8.99020142]
["bitfinex","SOLUSD",1724376888131,20.0,144.29,144.22,15.8488]
["bitfinex","SOLUSD",1724376888513,8.99020142,144.3,144.22,15.8488]
["bitfinex","SOLUSD",1724376888946,8.99020142,144.3,144.23,8.99020142]
["bitfinex","SOLUSD",1724376889621,0.25098,144.29,144.23,8.99020142]
["bitfinex","SOLUSD",1724376890730,0.25098,144.3,144.23,8.99020142]
["bitfinex","SOLUSD",1724376892213,0.25098,144.3,144.23,8.59815177]
["bitfinex","SOLUSD",1724376893861,9.24118142,144.3,144.22,15.8488]
["bitfinex","SOLUSD",1724376894044,1.73291689,144.29,144.22,15.8488]
["bitfinex","SOLUSD",1724376894247,0.25098,144.28,144.22,15.8488]
["bitfinex","SOLUSD",1724376898152,0.25098,144.28,144.23,10.09436908]
["bitfinex","SOLUSD",1724376898324,0.25098,144.28,144.24,1.10359554]
["bitfinex","SOLUSD",1724376898740,0.25098,144.28,144.25,16.2265]
["bitfinex","SOLUSD",1724376898927,0.12549,144.28,144.25,16.2265]
["bitfinex","SOLUSD",1724376902526,0.12549,144.28,144.25,17.32997314]
["bitfinex","SOLUSD",1724376907551,20.0,144.32,144.25,17.32997314]
["bitfinex","SOLUSD",1724376907740,7.21242387,144.34,144.26,8.99020142]
["bitfinex","SOLUSD",1724376908049,8.99020142,144.36,144.27,15.086]
["bitfinex","SOLUSD",1724376908653,1.73228153,144.35,144.27,15.086]
["bitfinex","SOLUSD",1724376908885,8.99020142,144.37,144.28,10.09237536]
["bitfinex","SOLUSD",1724376910070,8.99020142,144.37,144.29,21.838]
["bitfinex","SOLUSD",1724376910225,20.0,144.36,144.3,1.10173641]
["bitfinex","SOLUSD",1724376910424,20.0,144.36,144.29,21.838]
["bitfinex","SOLUSD",1724376910646,1.73211702,144.35,144.29,21.838]
["bitfinex","SOLUSD",1724376911861,0.25098,144.34,144.29,21.838]
["bitfinex","SOLUSD",1724376912151,0.12549,144.34,144.29,21.838]
["bitfinex","SOLUSD",1724376912463,0.25098,144.35,144.29,21.838]
["bitfinex","SOLUSD",1724376913467,0.25098,144.35,144.29,30.82820142]
["bitfinex","SOLUSD",1724376915770,0.25098,144.35,144.29,15.36010142]
["bitfinex","SOLUSD",1724376916067,0.12549,144.35,144.31,8.99020142]
["bitfinex","SOLUSD",1724376916237,0.12549,144.35,144.32,1.10126182]
["bitfinex","SOLUSD",1724376917249,0.12549,144.35,144.3,16.1238]
["bitfinex","SOLUSD",1724376917664,1.98294338,144.36,144.3,16.1238]
["bitfinex","SOLUSD",1724376917967,0.25098,144.36,144.3,16.1238]
["bitfinex","SOLUSD",1724376920370,8.99020142,144.38,144.3,16.1238]
["bitfinex","SOLUSD",1724376920371,0.25098,144.37,144.3,16.1238]
["bitfinex","SOLUSD",1724376921150,1.98289734,144.37,144.3,16.1238]
["bitfinex","SOLUSD",1724376922465,0.25098,144.37,144.3,16.1238]
["bitfinex","SOLUSD",1724376925584,0.25098,144.37,144.32,15.898]
["bitfinex","SOLUSD",1724376925769,0.12549,144.37,144.33,1.10067887]
["bitfinex","SOLUSD",1724376925964,0.25098,144.38,144.33,1.10067887]
["bitfinex","SOLUSD",1724376926367,20.0,144.4,144.33,6.2718]
["bitfinex","SOLUSD",1724376926575,21.7315621,144.4,144.33,6.2718]
["bitfinex","SOLUSD",1724376926989,1.7315638,144.39,144.33,6.2718]
["bitfinex","SOLUSD",1724376927393,21.73158137,144.4,144.33,6.2718]
["bitfinex","SOLUSD",1724376927590,0.12549,144.39,144.33,6.2718]
["bitfinex","SOLUSD",1724376927887,0.25098,144.39,144.33,6.2718]
["bitfinex","SOLUSD",1724376928086,1.98253265,144.39,144.33,6.2718]
["bitfinex","SOLUSD",1724376930176,0.25098,144.39,144.33,6.2718]
["bitfinex","SOLUSD",1724376930504,1.98254193,144.39,144.33,6.2718]
["bitfinex","SOLUSD",1724376930669,10.97274335,144.39,144.33,6.2718]
["bitfinex","SOLUSD",1724376930866,8.99020142,144.37,144.33,6.2718]
["bitfinex","SOLUSD",1724376931167,0.12549,144.36,144.33,6.2718]
["bitfinex","SOLUSD",1724376931587,1.98284724,144.36,144.33,6.2718]
["bitfinex","SOLUSD",1724376931976,1.98284724,144.36,144.32,15.898]
["bitfinex","SOLUSD",1724376934888,8.99020142,144.35,144.32,15.898]
["bitfinex","SOLUSD",1724376935078,1.98322071,144.34,144.32,15.898]
["bitfinex","SOLUSD",1724376935794,0.25098,144.34,144.32,15.898]
["bitfinex","SOLUSD",1724376935986,1.98320291,144.34,144.32,15.898]
["bitfinex","SOLUSD",1724376939870,1.98320291,144.34,144.26,8.99020142]
["bitfinex","SOLUSD",1724376939871,1.98320291,144.34,144.28,15.4288]
["bitfinex","SOLUSD",1724376940074,8.99020142,144.33,144.28,15.4288]
["bitfinex","SOLUSD",1724376940384,1.98349465,144.32,144.28,15.4288]
["bitfinex","SOLUSD",1724376942906,0.25098,144.32,144.28,15.4288]
["bitfinex","SOLUSD",1724376943505,1.98341722,144.33,144.28,15.4288]
["bitfinex","SOLUSD",1724376943999,0.25098,144.33,144.28,15.4288]
["bitfinex","SOLUSD",1724376944470,0.25098,144.34,144.28,15.4288]
["bitfinex","SOLUSD",1724376948978,0.25098,144.34,144.29,1.10237815]
["bitfinex","SOLUSD",1724376950502,0.25098,144.34,144.28,24.41900142]
["bitfinex","SOLUSD",1724376950703,0.12549,144.33,144.28,24.41900142]
["bitfinex","SOLUSD",1724376950906,20.25098,144.35,144.28,24.41900142]
["bitfinex","SOLUSD",1724376952909,32.44037506,144.4,144.32,8.99020142]
["bitfinex","SOLUSD",1724376952910,17.13853873,144.4,144.32,8.99020142]
["bitfinex","SOLUSD",1724376953089,8.14833731,144.4,144.33,1.1011047]
["bitfinex","SOLUSD",1724376953288,8.14833731,144.4,144.34,15.4257]
["bitfinex","SOLUSD",1724376953515,15.13380142,144.41,144.35,1.10084927]
["bitfinex","SOLUSD",1724376953715,8.99020142,144.43,144.35,1.10077777]
["bitfinex","SOLUSD",1724376953877,15.35582099,144.44,144.35,1.10077777]
["bitfinex","SOLUSD",1724376954206,8.14833731,144.44,144.36,8.99020142]
["bitfinex","SOLUSD",1724376954404,8.14833731,144.44,144.37,1.10006188]
["bitfinex","SOLUSD",1724376954812,15.20900142,144.45,144.37,1.10006188]
["bitfinex","SOLUSD",1724376954990,7.20566224,144.47,144.38,8.99020142]
["bitfinex","SOLUSD",1724376955313,16.19586366,144.47,144.4,15.4257]
["bitfinex","SOLUSD",1724376956115,8.99020142,144.47,144.4,16.52490278]
["bitfinex","SOLUSD",1724376957386,8.99020142,144.47,144.4,15.4257]
["bitfinex","SOLUSD",1724376957612,20.25098,144.46,144.4,15.4257]
["bitfinex","SOLUSD",1724376958713,21.9819771,144.46,144.4,15.4257]
["bitfinex","SOLUSD",1724376959520,10.7211995,144.45,144.4,15.4257]
["bitfinex","SOLUSD",1724376959820,0.25098,144.44,144.4,15.4257]
["bitfinex","SOLUSD",1724376960604,8.99020142,144.43,144.4,15.4257]
["bitfinex","SOLUSD",1724376960824,1.98227748,144.42,144.4,15.4257]
["bitfinex","SOLUSD",1724376961803,0.25098,144.42,144.4,15.4257]
["bitfinex","SOLUSD",1724376962331,1.98224556,144.42,144.4,15.4257]
["bitfinex","SOLUSD",1724376963421,0.25098,144.42,144.4,15.4257]
["bitfinex","SOLUSD",1724376966129,10.72154349,144.45,144.4,15.4257]
["bitfinex","SOLUSD",1724376966332,20.0,144.44,144.4,15.4257]
["bitfinex","SOLUSD",1724376966519,1.73114265,144.43,144.4,15.4257]
["bitfinex","SOLUSD",1724376967831,0.12549,144.42,144.4,15.4257]
["bitfinex","SOLUSD",1724376968127,1.98212314,144.42,144.4,15.4257]
["bitfinex","SOLUSD",1724376969133,0.25098,144.42,144.4,15.4257]
["bitfinex","SOLUSD",1724376970634,1.98222828,144.42,144.4,15.4257]
["bitfinex","SOLUSD",1724376970836,0.25098,144.42,144.4,15.4257]
["bitfinex","SOLUSD",1724376972428,0.25098,144.43,144.4,15.4257]
["bitfinex","SOLUSD",1724376972635,9.24118142,144.43,144.4,15.4257]
["bitfinex","SOLUSD",1724376972942,1.73124209,144.42,144.4,15.4257]
["bitfinex","SOLUSD",1724376973116,9.24118142,144.41,144.4,15.4257]
["bitfinex","SOLUSD",1724376974542,9.24118142,144.41,144.37,16.4449]
["bitfinex","SOLUSD",1724376974721,1.73154463,144.4,144.37,16.4449]
["bitfinex","SOLUSD",1724376974913,0.12549,144.39,144.37,16.4449]
["bitfinex","SOLUSD",1724376975913,1.85702645,144.39,144.37,16.4449]
["bitfinex","SOLUSD",1724376977137,0.12549,144.38,144.37,16.4449]
["bitfinex","SOLUSD",1724376977314,1.85719715,144.38,144.37,16.4449]
["bitfinex","SOLUSD",1724376977642,0.25098,144.38,144.37,16.4449]
["bitfinex","SOLUSD",1724376978012,0.12549,144.38,144.37,16.4449]
["bitfinex","SOLUSD",1724376979937,0.12549,144.39,144.37,16.4449]
["bitfinex","SOLUSD",1724376980234,0.12549,144.4,144.37,16.4449]
["bitfinex","SOLUSD",1724376980451,0.25098,144.41,144.37,16.4449]
["bitfinex","SOLUSD",1724376981139,9.24118142,144.41,144.37,16.4449]
["bitfinex","SOLUSD",1724376981720,1.73149094,144.4,144.37,16.4449]
["bitfinex","SOLUSD",1724376981940,0.12549,144.39,144.37,16.4449]
["bitfinex","SOLUSD",1724376984751,0.12549,144.4,144.37,16.4449]
["bitfinex","SOLUSD",1724377002737,0.25098,144.41,144.37,16.4449]
["bitfinex","SOLUSD",1724377003453,1.98247509,144.41,144.37,16.4449]
["bitfinex","SOLUSD",1724377003855,0.25098,144.41,144.37,16.4449]
["bitfinex","SOLUSD",1724377004572,1.98248399,144.41,144.37,16.4449]
["bitfinex","SOLUSD",1724377004947,0.25098,144.41,144.37,16.4449]
["bitfinex","SOLUSD",1724377010045,7.23519408,144.46,144.37,16.4449]
["bitfinex","SOLUSD",1724377010046,7.23519408,144.46,144.38,1.10016232]
["bitfinex","SOLUSD",1724377010247,1.73116956,144.45,144.38,6.2961]
["bitfinex","SOLUSD",1724377010450,16.2253955,144.46,144.39,1.09939592]
["bitfinex","SOLUSD",1724377010775,16.2253955,144.46,144.38,6.2961]
["bitfinex","SOLUSD",1724377010776,8.99020142,144.46,144.38,6.2961]
["bitfinex","SOLUSD",1724377011672,20.25098,144.45,144.38,6.2961]
["bitfinex","SOLUSD",1724377012470,20.25098,144.45,144.39,1.09927928]
["bitfinex","SOLUSD",1724377013459,21.98209833,144.45,144.38,6.2961]
["bitfinex","SOLUSD",1724377014078,8.99020142,144.44,144.38,6.2961]
["bitfinex","SOLUSD",1724377014284,1.98214365,144.43,144.38,6.2961]
["bitfinex","SOLUSD",1724377016556,0.25098,144.43,144.38,6.2961]
["bitfinex","SOLUSD",1724377018368,0.25098,144.43,144.39,1.09932513]
["bitfinex","SOLUSD",1724377018575,0.12549,144.42,144.39,1.09932513]
["bitfinex","SOLUSD",1724377018775,0.25098,144.44,144.39,1.09932513]
["bitfinex","SOLUSD",1724377019161,0.25098,144.44,144.38,6.2961]
["bitfinex","SOLUSD",1724377019362,0.25098,144.44,144.39,1.09924999]
["bitfinex","SOLUSD",1724377019565,0.25098,144.44,144.38,6.2961]
["bitfinex","SOLUSD",1724377020661,0.25098,144.44,144.38,15.28630142]
["bitfinex","SOLUSD",1724377020864,0.25098,144.44,144.39,15.5894]
["bitfinex","SOLUSD",1724377021065,0.25098,144.45,144.39,15.5894]
["bitfinex","SOLUSD",1724377021501,0.25098,144.45,144.38,15.28630142]
["bitfinex","SOLUSD",1724377021502,0.25098,144.45,144.4,10.08929872]
["bitfinex","SOLUSD",1724377021686,0.25098,144.46,144.41,15.6723]
["bitfinex","SOLUSD",1724377021986,0.25098,144.46,144.42,1.0988293]
["bitfinex","SOLUSD",1724377022647,0.25098,144.46,144.41,15.6723]
["bitfinex","SOLUSD",1724377022850,1.98186682,144.46,144.41,15.6723]
["bitfinex","SOLUSD",1724377025270,8.99020142,144.45,144.41,15.6723]
["bitfinex","SOLUSD",1724377025472,1.98198676,144.44,144.41,15.6723]
["bitfinex","SOLUSD",1724377026892,0.25098,144.44,144.41,15.6723]
["bitfinex","SOLUSD",1724377030490,1.98197611,144.44,144.41,15.6723]
["bitfinex","SOLUSD",1724377036676,0.25098,144.44,144.41,15.6723]
["bitfinex","SOLUSD",1724377038473,0.25098,144.44,144.42,1.09900006]
["bitfinex","SOLUSD",1724377038688,0.12549,144.44,144.42,1.09900006]
["bitfinex","SOLUSD",1724377039986,0.12549,144.44,144.41,15.6723]
["bitfinex","SOLUSD",1724377044984,28.99020142,144.49,144.42,1.09882865]
["bitfinex","SOLUSD",1724377045174,0.25098,144.48,144.42,1.09882865]
["bitfinex","SOLUSD",1724377046389,20.0,144.49,144.43,23.33627611]
["bitfinex","SOLUSD",1724377046808,8.99020142,144.51,144.43,23.33627611]
["bitfinex","SOLUSD",1724377046809,20.0,144.5,144.43,23.33627611]
["bitfinex","SOLUSD",1724377047180,20.0,144.5,144.43,22.2378]
["bitfinex","SOLUSD",1724377048010,0.12549,144.49,144.43,22.2378]
["bitfinex","SOLUSD",1724377048591,0.25098,144.49,144.44,1.09796471]
["bitfinex","SOLUSD",1724377050892,0.25098,144.49,144.43,6.3302]
["bitfinex","SOLUSD",1724377051097,0.25098,144.49,144.44,15.9775]
["bitfinex","SOLUSD",1724377051293,0.25098,144.5,144.44,15.9775]
["bitfinex","SOLUSD",1724377051549,0.25098,144.5,144.45,1.09748886]
["bitfinex","SOLUSD",1724377054603,0.25098,144.5,144.46,16.0424]
["bitfinex","SOLUSD",1724377055592,0.12549,144.5,144.47,1.0974]
["bitfinex","SOLUSD",1724377056093,0.12549,144.5,144.46,16.0424]
["bitfinex","SOLUSD",1724377056296,8.99020142,144.54,144.46,16.0424]
["bitfinex","SOLUSD",1724377056501,21.85560723,144.53,144.46,16.0424]
["bitfinex","SOLUSD",1724377057498,0.12549,144.52,144.46,16.0424]
["bitfinex","SOLUSD",1724377058093,9.11569142,144.52,144.46,16.0424]
["bitfinex","SOLUSD",1724377058293,1.85568674,144.51,144.46,16.0424]
["bitfinex","SOLUSD",1724377058497,0.12549,144.5,144.46,16.0424]
["bitfinex","SOLUSD",1724377062211,0.25098,144.51,144.46,16.0424]
["bitfinex","SOLUSD",1724377067024,1.98124838,144.51,144.46,16.0424]
["bitfinex","SOLUSD",1724377067393,0.25098,144.51,144.46,16.0424]
["bitfinex","SOLUSD",1724377072913,1.9813026,144.51,144.46,16.0424]
["bitfinex","SOLUSD",1724377073829,0.25098,144.51,144.46,16.0424]
["bitfinex","SOLUSD",1724377078623,0.25098,144.51,144.47,1.09719156]
["bitfinex","SOLUSD",1724377079416,0.25098,144.51,144.46,16.0424]
["bitfinex","SOLUSD",1724377079730,1.98117931,144.51,144.46,16.0424]
["bitfinex","SOLUSD",1724377080806,8.99020142,144.5,144.46,16.0424]
["bitfinex","SOLUSD",1724377081014,8.99020142,144.48,144.46,16.0424]
["bitfinex","SOLUSD",1724377081225,1.98155671,144.47,144.46,16.0424]
["bitfinex","SOLUSD",1724377084512,9.24118142,144.47,144.46,16.0424]
["bitfinex","SOLUSD",1724377087635,9.24118142,144.47,144.43,22.3617]
["bitfinex","SOLUSD",1724377087813,1.73091004,144.46,144.43,22.3617]
["bitfinex","SOLUSD",1724377088014,0.25098,144.45,144.43,22.3617]
["bitfinex","SOLUSD",1724377088215,1.98188407,144.45,144.43,22.3617]
["bitfinex","SOLUSD",1724377088529,10.97208549,144.45,144.43,16.0315]
["bitfinex","SOLUSD",1724377088722,1.98188407,144.45,144.43,16.0315]
["bitfinex","SOLUSD",1724377088928,0.25098,144.45,144.43,16.0315]
["bitfinex","SOLUSD",1724377089105,1.98194901,144.45,144.43,16.0315]
["bitfinex","SOLUSD",1724377089309,0.25098,144.45,144.43,16.0315]
["bitfinex","SOLUSD",1724377089510,1.98194674,144.45,144.43,16.0315]
["bitfinex","SOLUSD",1724377090238,0.25098,144.45,144.43,16.0315]
["bitfinex","SOLUSD",1724377092315,0.12549,144.45,144.43,16.0315]
["bitfinex","SOLUSD",1724377093432,1.98183052,144.46,144.43,16.0315]
["bitfinex","SOLUSD",1724377095126,0.25098,144.46,144.43,16.0315]
["bitfinex","SOLUSD",1724377095530,0.25098,144.47,144.43,16.0315]
["bitfinex","SOLUSD",1724377095719,0.12549,144.45,144.43,16.0315]
["bitfinex","SOLUSD",1724377095918,0.25098,144.47,144.43,16.0315]
["bitfinex","SOLUSD",1724377103249,9.24118142,144.47,144.43,16.0315]
["bitfinex","SOLUSD",1724377103548,1.73087217,144.46,144.43,16.0315]
["bitfinex","SOLUSD",1724377103726,0.25098,144.45,144.43,16.0315]
["bitfinex","SOLUSD",1724377103927,1.98190036,144.45,144.43,16.0315]
["bitfinex","SOLUSD",1724377104852,9.24118142,144.45,144.43,16.0315]
["bitfinex","SOLUSD",1724377105050,1.73103086,144.44,144.43,16.0315]
["bitfinex","SOLUSD",1724377105355,1.98201086,144.44,144.43,16.0315]
["bitfinex","SOLUSD",1724377108938,1.98201086,144.44,144.39,15.9901]
["bitfinex","SOLUSD",1724377109140,9.24118142,144.43,144.39,15.9901]
["bitfinex","SOLUSD",1724377109356,1.73142628,144.42,144.39,15.9901]
["bitfinex","SOLUSD",1724377109548,0.25098,144.41,144.39,15.9901]
["bitfinex","SOLUSD",1724377110850,0.25098,144.42,144.39,15.9901]
["bitfinex","SOLUSD",1724377111980,0.25098,144.42,144.4,1.09962531]
["bitfinex","SOLUSD",1724377112167,0.12549,144.42,144.4,1.09962531]
["bitfinex","SOLUSD",1724377112466,0.12549,144.42,144.39,15.9901]
["bitfinex","SOLUSD",1724377112665,0.12549,144.42,144.39,17.08951424]
["bitfinex","SOLUSD",1724377113045,0.12549,144.42,144.39,15.9901]
["bitfinex","SOLUSD",1724377113460,10.72130695,144.45,144.39,15.9901]
["bitfinex","SOLUSD",1724377113767,1.7310128,144.44,144.39,15.9901]
["bitfinex","SOLUSD",1724377113969,8.99020142,144.45,144.39,15.9901]
["bitfinex","SOLUSD",1724377114751,0.25098,144.44,144.39,15.9901]
["bitfinex","SOLUSD",1724377119770,1.9819934,144.44,144.39,15.9901]
["bitfinex","SOLUSD",1724377122483,8.99020142,144.43,144.39,15.9901]
["bitfinex","SOLUSD",1724377122780,1.98228365,144.42,144.39,15.9901]
["bitfinex","SOLUSD",1724377125371,0.25098,144.42,144.39,15.9901]
["bitfinex","SOLUSD",1724377132173,8.99020142,144.41,144.37,15.8359]
["bitfinex","SOLUSD",1724377132477,1.98244662,144.4,144.37,15.8359]
["bitfinex","SOLUSD",1724377144007,0.25098,144.4,144.37,15.8359]
["bitfinex","SOLUSD",1724377144509,0.25098,144.41,144.37,15.8359]
["bitfinex","SOLUSD",1724377147714,20.0,144.42,144.37,15.8359]
["bitfinex","SOLUSD",1724377147914,13.45539839,144.46,144.38,1.10029251]
["bitfinex","SOLUSD",1724377148218,22.44559981,144.46,144.38,1.10029251]
["bitfinex","SOLUSD",1724377149160,13.45539839,144.46,144.38,1.10029251]
["bitfinex","SOLUSD",1724377149326,20.0,144.45,144.37,24.82610142]
["bitfinex","SOLUSD",1724377149614,20.0,144.46,144.37,24.82610142]
["bitfinex","SOLUSD",1724377149798,21.73100428,144.46,144.37,24.82610142]
["bitfinex","SOLUSD",1724377150385,1.73100428,144.46,144.37,24.82610142]
["bitfinex","SOLUSD",1724377150583,0.25098,144.45,144.37,24.82610142]
["bitfinex","SOLUSD",1724377151009,1.98196601,144.45,144.37,24.82610142]
["bitfinex","SOLUSD",1724377153201,0.25098,144.45,144.37,24.82610142]
["bitfinex","SOLUSD",1724377153410,0.25098,144.45,144.39,8.99020142]
["bitfinex","SOLUSD",1724377153715,0.25098,144.45,144.4,16.99241844]
["bitfinex","SOLUSD",1724377153895,0.25098,144.45,144.4,15.8936]
["bitfinex","SOLUSD",1724377154716,0.12549,144.45,144.4,15.8936]
["bitfinex","SOLUSD",1724377155199,0.12549,144.46,144.4,15.8936]
["bitfinex","SOLUSD",1724377155711,0.12549,144.46,144.41,10.08867569]
["bitfinex","SOLUSD",1724377156906,21.73066758,144.49,144.41,8.99020142]
["bitfinex","SOLUSD",1724377157118,1.8560628,144.48,144.41,8.99020142]
["bitfinex","SOLUSD",1724377158237,0.12549,144.47,144.41,8.99020142]
["bitfinex","SOLUSD",1724377161022,0.25098,144.48,144.42,15.8585]
["bitfinex","SOLUSD",1724377161220,1.9814988,144.48,144.42,15.8585]
["bitfinex","SOLUSD",1724377161528,0.25098,144.48,144.42,15.8585]
["bitfinex","SOLUSD",1724377163728,0.12549,144.48,144.42,15.8585]
["bitfinex","SOLUSD",1724377163917,0.25098,144.49,144.43,8.99020142]
["bitfinex","SOLUSD",1724377165431,0.25098,144.49,144.44,22.9593]
["bitfinex","SOLUSD",1724377165642,0.25098,144.5,144.44,22.9593]
["bitfinex","SOLUSD",1724377166308,0.25098,144.51,144.44,22.9593]
["bitfinex","SOLUSD",1724377167155,10.97144984,144.51,144.44,22.9593]
["bitfinex","SOLUSD",1724377181446,10.97144984,144.51,144.44,16.5263]
["bitfinex","SOLUSD",1724377184259,8.99020142,144.49,144.44,16.5263]
["bitfinex","SOLUSD",1724377184557,1.98160837,144.48,144.44,16.5263]
["bitfinex","SOLUSD",1724377185347,1.98160837,144.48,144.41,16.4682]
["bitfinex","SOLUSD",1724377187266,1.98166255,144.48,144.41,16.4682]
["bitfinex","SOLUSD",1724377188462,0.25098,144.48,144.41,25.45840142]
["bitfinex","SOLUSD",1724377189348,1.981622,144.48,144.41,25.45840142]
["bitfinex","SOLUSD",1724377192876,0.25098,144.48,144.41,25.45840142]
["bitfinex","SOLUSD",1724377196577,1.98155517,144.48,144.41,25.45840142]
["bitfinex","SOLUSD",1724377197080,1.98155517,144.48,144.41,16.4682]
["bitfinex","SOLUSD",1724377198658,10.97175659,144.48,144.41,16.4682]
["bitfinex","SOLUSD",1724377201481,9.24118142,144.48,144.41,16.4682]
["bitfinex","SOLUSD",1724377201707,10.97198443,144.48,144.41,16.4682]
["bitfinex","SOLUSD",1724377202481,28.20240151,144.49,144.41,25.45840142]
["bitfinex","SOLUSD",1724377202661,6.4716,144.49,144.43,8.99020142]
["bitfinex","SOLUSD",1724377203163,6.4716,144.49,144.44,1.09803222]
["bitfinex","SOLUSD",1724377203964,0.25098,144.48,144.44,1.09803222]
["bitfinex","SOLUSD",1724377212185,1.98152971,144.48,144.41,25.45840142]
["bitfinex","SOLUSD",1724377213671,1.98152971,144.48,144.41,16.4682]
["bitfinex","SOLUSD",1724377215089,0.25098,144.48,144.41,16.4682]
["bitfinex","SOLUSD",1724377215266,1.98176863,144.48,144.41,16.4682]
["bitfinex","SOLUSD",1724377215884,7.24115307,144.51,144.44,8.99020142]
["bitfinex","SOLUSD",1724377216087,6.1761,144.52,144.45,1.09764399]
["bitfinex","SOLUSD",1724377216293,20.0,144.51,144.46,8.99020142]
["bitfinex","SOLUSD",1724377216488,20.0,144.51,144.47,1.09720851]
["bitfinex","SOLUSD",1724377216669,6.1761,144.52,144.47,1.09720851]
["bitfinex","SOLUSD",1724377216993,6.1761,144.52,144.46,8.99020142]
["bitfinex","SOLUSD",1724377218764,7.23996627,144.54,144.47,15.8588]
["bitfinex","SOLUSD",1724377218993,0.8625478,144.57,144.48,10.08638604]
["bitfinex","SOLUSD",1724377220076,0.25098,144.56,144.48,8.99020142]
["bitfinex","SOLUSD",1724377220987,9.24118142,144.56,144.48,8.99020142]
["bitfinex","SOLUSD",1724377221175,21.72980272,144.55,144.48,8.99020142]
["bitfinex","SOLUSD",1724377221382,0.25098,144.54,144.48,8.99020142]
["bitfinex","SOLUSD",1724377224395,1.98076662,144.54,144.48,8.99020142]
["bitfinex","SOLUSD",1724377225276,1.98076662,144.54,144.47,15.8588]
["bitfinex","SOLUSD",1724377225907,0.25098,144.54,144.48,1.09662888]
["bitfinex","SOLUSD",1724377226078,0.25098,144.54,144.47,15.8588]
["bitfinex","SOLUSD",1724377226399,0.25098,144.54,144.48,10.08676338]
["bitfinex","SOLUSD",1724377235302,0.8625478,144.57,144.51,16.0271]
["bitfinex","SOLUSD",1724377235611,0.8625478,144.57,144.52,1.09555351]
["bitfinex","SOLUSD",1724377235779,0.8625478,144.57,144.52,10.08575493]
["bitfinex","SOLUSD",1724377239199,0.8625478,144.57,144.53,15.0721]
["bitfinex","SOLUSD",1724377239405,0.8625478,144.57,144.54,10.08487551]
["bitfinex","SOLUSD",1724377239590,0.8625478,144.57,144.55,1.09462851]
["bitfinex","SOLUSD",1724377240306,0.8625478,144.57,144.53,15.0721]
["bitfinex","SOLUSD",1724377243306,0.8625478,144.57,144.54,1.0949811]
["bitfinex","SOLUSD",1724377247484,0.8625478,144.57,144.55,22.9346]
["bitfinex","SOLUSD",1724377247684,0.8625478,144.57,144.56,1.09451612]
["bitfinex","SOLUSD",1724377250701,0.8625478,144.57,144.55,22.9346]
["bitfinex","SOLUSD",1724377250994,0.8625478,144.57,144.55,16.6198]
["bitfinex","SOLUSD",1724377258910,0.12549,144.56,144.51,22.9459]
["bitfinex","SOLUSD",1724377260307,0.12549,144.56,144.52,10.08556052]
["bitfinex","SOLUSD",1724377260620,0.8625478,144.57,144.52,10.08556052]
["bitfinex","SOLUSD",1724377261995,0.8625478,144.57,144.53,15.9126]
["bitfinex","SOLUSD",1724377262191,0.8625478,144.57,144.54,1.09466131]
["bitfinex","SOLUSD",1724377262428,0.8625478,144.57,144.55,1.09451237]
["bitfinex","SOLUSD",1724377267538,0.8625478,144.57,144.54,8.99020142]
["bitfinex","SOLUSD",1724377269139,0.8625478,144.57,144.56,8.99020142]
["bitfinex","SOLUSD",1724377269911,0.8625478,144.57,144.56,24.65860142]
["bitfinex","SOLUSD",1724377271422,0.8625478,144.57,144.56,69.65860142]
["bitfinex","SOLUSD",1724377271629,0.8625478,144.57,144.56,76.06360142]
["bitfinex","SOLUSD",1724377272429,20.0,144.66,144.56,76.06360142]
["bitfinex","SOLUSD",1724377272629,8.99020142,144.69,144.6,8.99020142]
["bitfinex","SOLUSD",1724377272829,8.99020142,144.69,144.61,1.09258854]
["bitfinex","SOLUSD",1724377273230,6.3577,144.7,144.6,8.99020142]
["bitfinex","SOLUSD",1724377273417,17.07598755,144.7,144.6,8.99020142]
["bitfinex","SOLUSD",1724377274141,8.99020142,144.68,144.6,8.99020142]
["bitfinex","SOLUSD",1724377274358,10.71845419,144.68,144.6,8.99020142]
["bitfinex","SOLUSD",1724377274642,1.72825277,144.68,144.6,8.99020142]
["bitfinex","SOLUSD",1724377274821,0.25098,144.67,144.6,8.99020142]
["bitfinex","SOLUSD",1724377277346,1.97932371,144.67,144.58,24.27010142]
["bitfinex","SOLUSD",1724377277728,9.24118142,144.67,144.58,24.27010142]
["bitfinex","SOLUSD",1724377278046,9.24118142,144.67,144.59,7.23148]
["bitfinex","SOLUSD",1724377278850,9.24118142,144.67,144.58,24.27010142]
["bitfinex","SOLUSD",1724377279247,0.25098,144.67,144.58,24.27010142]
["bitfinex","SOLUSD",1724377279527,0.25098,144.68,144.59,1.09289153]
["bitfinex","SOLUSD",1724377279726,0.12549,144.66,144.58,24.27010142]
["bitfinex","SOLUSD",1724377279945,9.24118142,144.68,144.59,1.09275741]
["bitfinex","SOLUSD",1724377281327,10.96955795,144.68,144.58,24.27010142]
["bitfinex","SOLUSD",1724377282138,1.72838965,144.67,144.58,24.27010142]
["bitfinex","SOLUSD",1724377282346,0.25098,144.66,144.58,24.27010142]
["bitfinex","SOLUSD",1724377284559,0.25098,144.67,144.58,24.27010142]
["bitfinex","SOLUSD",1724377288553,1.979298,144.67,144.58,24.27010142]
["bitfinex","SOLUSD",1724377291155,0.25098,144.67,144.59,15.712]
["bitfinex","SOLUSD",1724377291664,0.25098,144.67,144.6,1.09266881]
["bitfinex","SOLUSD",1724377291842,0.25098,144.67,144.61,1.09266778]
["bitfinex","SOLUSD",1724377292160,0.25098,144.67,144.59,15.712]
["bitfinex","SOLUSD",1724377293263,0.25098,144.67,144.6,6.1389]
["bitfinex","SOLUSD",1724377293556,0.25098,144.67,144.61,15.712]
["bitfinex","SOLUSD",1724377293739,1.97931049,144.67,144.61,15.712]
["bitfinex","SOLUSD",1724377295960,0.25098,144.67,144.61,15.712]
["bitfinex","SOLUSD",1724377303365,0.25098,144.67,144.62,1.09268098]
["bitfinex","SOLUSD",1724377303567,0.12549,144.66,144.62,1.09268098]
["bitfinex","SOLUSD",1724377303767,0.25098,144.68,144.62,1.09268098]
["bitfinex","SOLUSD",1724377305786,20.25098,144.68,144.62,1.09268098]
["bitfinex","SOLUSD",1724377306491,0.25098,144.68,144.62,1.09268098]
["bitfinex","SOLUSD",1724377306686,20.25098,144.68,144.62,1.09268098]
["bitfinex","SOLUSD",1724377309598,20.12549,144.68,144.63,15.5506]
["bitfinex","SOLUSD",1724377309761,0.12549,144.68,144.64,1.09182511]
["bitfinex","SOLUSD",1724377310396,0.25098,144.69,144.64,1.09182511]
["bitfinex","SOLUSD",1724377311191,0.12549,144.69,144.64,1.09182511]
["bitfinex","SOLUSD",1724377311373,29.85274922,144.72,144.65,1.09182425]
["bitfinex","SOLUSD",1724377311573,0.12549,144.71,144.65,1.09182425]
["bitfinex","SOLUSD",1724377311786,0.12549,144.71,144.63,15.5506]
["bitfinex","SOLUSD",1724377312491,0.12549,144.71,144.64,1.09171751]
["bitfinex","SOLUSD",1724377312670,0.25098,144.71,144.65,1.09168187]
["bitfinex","SOLUSD",1724377312866,20.25098,144.71,144.65,1.09168187]
["bitfinex","SOLUSD",1724377313594,20.25098,144.71,144.64,1.09168217]
["bitfinex","SOLUSD",1724377313772,20.25098,144.71,144.65,1.09168104]
["bitfinex","SOLUSD",1724377315423,20.25098,144.71,144.66,15.7881]
["bitfinex","SOLUSD",1724377315601,8.99020142,144.7,144.66,15.7881]
["bitfinex","SOLUSD",1724377316110,0.25098,144.69,144.66,15.7881]
["bitfinex","SOLUSD",1724377318594,9.24118142,144.69,144.66,15.7881]
["bitfinex","SOLUSD",1724377322212,9.11569142,144.69,144.66,15.7881]
["bitfinex","SOLUSD",1724377323802,0.12549,144.69,144.66,15.7881]
["bitfinex","SOLUSD",1724377324003,0.25098,144.7,144.67,1.09159589]
["bitfinex","SOLUSD",1724377325015,0.8625478,144.72,144.67,1.09159589]
["bitfinex","SOLUSD",1724377325222,0.8625478,144.72,144.68,16.6326]
["bitfinex","SOLUSD",1724377325393,0.8625478,144.72,144.69,1.09085715]
["bitfinex","SOLUSD",1724377327491,0.8625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377327692,0.8625478,144.72,144.71,1.09016395]
["bitfinex","SOLUSD",1724377328797,0.8625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377329115,0.8625478,144.72,144.71,1.09019444]
["bitfinex","SOLUSD",1724377329324,0.8625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377331823,0.8625478,144.72,144.71,1.08996705]
["bitfinex","SOLUSD",1724377332030,0.8625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377332902,0.3625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377333809,0.3625478,144.72,144.71,1.09001618]
["bitfinex","SOLUSD",1724377334439,0.3625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377334726,0.3625478,144.72,144.71,1.08984761]
["bitfinex","SOLUSD",1724377335231,0.3625478,144.72,144.71,1.08983439]
["bitfinex","SOLUSD",1724377335927,0.3625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377339937,0.3625478,144.72,144.71,1.0897018]
["bitfinex","SOLUSD",1724377341244,0.3625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377341538,0.3625478,144.72,144.71,1.08950721]
["bitfinex","SOLUSD",1724377342238,0.3625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377342722,0.3625478,144.72,144.7,16.77867721]
["bitfinex","SOLUSD",1724377344126,0.3625478,144.72,144.71,1.0895249]
["bitfinex","SOLUSD",1724377347831,0.3625478,144.72,144.7,24.67940142]
["bitfinex","SOLUSD",1724377352155,0.3625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377361647,0.3625478,144.72,144.71,1.09024085]
["bitfinex","SOLUSD",1724377361854,0.3625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377363097,0.3625478,144.72,144.71,8.99020142]
["bitfinex","SOLUSD",1724377363243,0.3625478,144.72,144.71,10.07980435]
["bitfinex","SOLUSD",1724377363676,0.3625478,144.72,144.71,8.99020142]
["bitfinex","SOLUSD",1724377366179,0.3625478,144.72,144.71,10.07930086]
["bitfinex","SOLUSD",1724377366394,0.3625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377366684,0.3625478,144.72,144.7,24.67940142]
["bitfinex","SOLUSD",1724377368889,0.3625478,144.72,144.71,45.0]
["bitfinex","SOLUSD",1724377369483,0.3625478,144.72,144.7,24.67940142]
["bitfinex","SOLUSD",1724377369875,0.3625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377370075,0.3625478,144.72,144.7,24.67940142]
["bitfinex","SOLUSD",1724377370677,0.3625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377370889,0.3625478,144.72,144.7,24.67940142]
["bitfinex","SOLUSD",1724377372587,0.3625478,144.72,144.71,45.0]
["bitfinex","SOLUSD",1724377373289,0.3625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377373487,0.3625478,144.72,144.7,24.67940142]
["bitfinex","SOLUSD",1724377378376,0.3625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377378598,0.3625478,144.72,144.71,8.99020142]
["bitfinex","SOLUSD",1724377379878,0.3625478,144.72,144.7,15.6892]
["bitfinex","SOLUSD",1724377384276,6.4432478,144.72,144.63,16.192]
["bitfinex","SOLUSD",1724377384495,0.25098,144.71,144.64,1.09160473]
["bitfinex","SOLUSD",1724377384799,0.25098,144.71,144.63,16.192]
["bitfinex","SOLUSD",1724377385382,0.25098,144.71,144.64,1.09157338]
["bitfinex","SOLUSD",1724377385579,0.12549,144.71,144.64,10.08177531]
["bitfinex","SOLUSD",1724377385790,0.12549,144.71,144.64,8.99020142]
["bitfinex","SOLUSD",1724377386185,0.12549,144.71,144.65,1.0912854]
["bitfinex","SOLUSD",1724377386472,6.4432478,144.72,144.65,1.09109942]
["bitfinex","SOLUSD",1724377386698,6.4432478,144.72,144.65,46.09109942]
["bitfinex","SOLUSD",1724377386900,6.4432478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377387199,6.4432478,144.72,144.67,1.09074258]
["bitfinex","SOLUSD",1724377388180,6.4432478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377389494,6.4432478,144.72,144.65,45.0]
["bitfinex","SOLUSD",1724377399201,6.4432478,144.72,144.64,53.99020142]
["bitfinex","SOLUSD",1724377402886,0.3625478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377403208,0.3625478,144.72,144.67,1.09042367]
["bitfinex","SOLUSD",1724377403398,0.3625478,144.72,144.68,1.09042919]
["bitfinex","SOLUSD",1724377422137,0.3625478,144.72,144.67,53.99020142]
["bitfinex","SOLUSD",1724377440439,0.3625478,144.72,144.67,45.0]
["bitfinex","SOLUSD",1724377443453,0.3625478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377445370,0.3625478,144.72,144.67,3.96608998]
["bitfinex","SOLUSD",1724377445578,0.3625478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377445874,0.3625478,144.72,144.67,3.96608998]
["bitfinex","SOLUSD",1724377446056,0.3625478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377446255,0.3625478,144.72,144.67,3.96608998]
["bitfinex","SOLUSD",1724377446457,0.3625478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377446655,0.3625478,144.72,144.67,3.96608998]
["bitfinex","SOLUSD",1724377446860,0.3625478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377447063,0.3625478,144.72,144.67,3.96608904]
["bitfinex","SOLUSD",1724377447262,0.3625478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377447561,0.3625478,144.72,144.67,3.96608998]
["bitfinex","SOLUSD",1724377447776,0.3625478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377447956,0.3625478,144.72,144.67,3.96606059]
["bitfinex","SOLUSD",1724377448156,0.3625478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377448363,0.3625478,144.72,144.67,3.96606059]
["bitfinex","SOLUSD",1724377448574,0.3625478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377448876,0.3625478,144.72,144.67,3.96616699]
["bitfinex","SOLUSD",1724377449079,0.3625478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377451363,0.3625478,144.72,144.63,16.192]
["bitfinex","SOLUSD",1724377451674,6.6659478,144.72,144.64,73.99020142]
["bitfinex","SOLUSD",1724377453265,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377453469,6.6659478,144.72,144.67,1.09051333]
["bitfinex","SOLUSD",1724377455168,6.6659478,144.72,144.68,8.99020142]
["bitfinex","SOLUSD",1724377455368,6.6659478,144.72,144.69,1.09052348]
["bitfinex","SOLUSD",1724377458596,6.6659478,144.72,144.68,8.99020142]
["bitfinex","SOLUSD",1724377465117,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377465414,6.6659478,144.72,144.67,5.02240334]
["bitfinex","SOLUSD",1724377465588,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377465888,6.6659478,144.72,144.67,5.02233345]
["bitfinex","SOLUSD",1724377466087,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377466312,6.6659478,144.72,144.67,5.02228822]
["bitfinex","SOLUSD",1724377466605,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377466806,6.6659478,144.72,144.67,5.0222893]
["bitfinex","SOLUSD",1724377466996,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377467197,6.6659478,144.72,144.67,5.02228822]
["bitfinex","SOLUSD",1724377467406,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377467592,6.6659478,144.72,144.67,5.02221401]
["bitfinex","SOLUSD",1724377467805,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377468186,6.6659478,144.72,144.67,5.02221401]
["bitfinex","SOLUSD",1724377468384,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377468613,6.6659478,144.72,144.67,5.02228514]
["bitfinex","SOLUSD",1724377468807,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377469012,6.6659478,144.72,144.67,5.02228514]
["bitfinex","SOLUSD",1724377469206,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377469412,6.6659478,144.72,144.67,5.02233454]
["bitfinex","SOLUSD",1724377469612,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377469814,6.6659478,144.72,144.67,5.02266624]
["bitfinex","SOLUSD",1724377470005,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377470203,6.6659478,144.72,144.67,5.02269297]
["bitfinex","SOLUSD",1724377470519,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377470733,6.6659478,144.72,144.67,5.02269189]
["bitfinex","SOLUSD",1724377471026,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377471215,6.6659478,144.72,144.67,5.02269189]
["bitfinex","SOLUSD",1724377471417,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377471601,6.6659478,144.72,144.67,5.02269297]
["bitfinex","SOLUSD",1724377471896,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377472101,6.6659478,144.72,144.67,5.02269189]
["bitfinex","SOLUSD",1724377472332,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377472707,6.6659478,144.72,144.67,5.02269189]
["bitfinex","SOLUSD",1724377473015,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377473205,6.6659478,144.72,144.67,5.02247232]
["bitfinex","SOLUSD",1724377473399,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377473599,6.6659478,144.72,144.67,5.02266731]
["bitfinex","SOLUSD",1724377473898,6.6659478,144.72,144.66,8.99020142]
["bitfinex","SOLUSD",1724377474833,0.3625478,144.72,144.68,8.99020142]
["bitfinex","SOLUSD",1724377475133,0.3625478,144.72,144.69,1.09014955]
["bitfinex","SOLUSD",1724377475633,0.3625478,144.72,144.7,10.08035447]
["bitfinex","SOLUSD",1724377475806,0.3625478,144.72,144.71,45.0]
["bitfinex","SOLUSD",1724377476131,0.3625478,144.72,144.71,46.08916435]
["bitfinex","SOLUSD",1724377478440,0.3625478,144.72,144.71,66.08916435]
["bitfinex","SOLUSD",1724377479304,6.2983,144.8,144.71,66.08916435]
["bitfinex","SOLUSD",1724377479515,6.2983,144.8,144.76,8.99020142]
["bitfinex","SOLUSD",1724377480616,6.6285,144.84,144.76,8.99020142]
["bitfinex","SOLUSD",1724377482451,0.12549,144.83,144.76,8.99020142]
["bitfinex","SOLUSD",1724377483421,1.85178498,144.83,144.76,8.99020142]
["bitfinex","SOLUSD",1724377489056,1.85178498,144.83,144.72,21.6705]
["bitfinex","SOLUSD",1724377489353,1.85178498,144.83,144.75,8.99020142]
["bitfinex","SOLUSD",1724377492950,0.12549,144.83,144.75,8.99020142]
["bitfinex","SOLUSD",1724377493154,0.25098,144.83,144.75,8.99020142]
["bitfinex","SOLUSD",1724377493768,0.25098,144.83,144.76,16.74804055]
["bitfinex","SOLUSD",1724377495770,0.12549,144.83,144.76,16.74804055]
["bitfinex","SOLUSD",1724377495958,0.12549,144.83,144.77,8.99020142]
["bitfinex","SOLUSD",1724377496158,0.12549,144.83,144.78,1.08800213]
["bitfinex","SOLUSD",1724377496577,0.12549,144.83,144.76,24.64990142]
["bitfinex","SOLUSD",1724377499167,8.99020142,144.84,144.76,24.64990142]
["bitfinex","SOLUSD",1724377499565,1.85185822,144.83,144.76,24.64990142]
["bitfinex","SOLUSD",1724377500580,1.85185822,144.83,144.76,15.6597]
["bitfinex","SOLUSD",1724377500877,0.12549,144.82,144.76,15.6597]
["bitfinex","SOLUSD",1724377504166,0.12549,144.82,144.77,1.08857435]
["bitfinex","SOLUSD",1724377505385,0.12549,144.82,144.76,15.6597]
["bitfinex","SOLUSD",1724377506299,0.12549,144.82,144.77,1.08857654]
["bitfinex","SOLUSD",1724377506459,0.12549,144.83,144.77,1.08857654]
["bitfinex","SOLUSD",1724377506774,20.25098,144.84,144.77,1.08857654]
["bitfinex","SOLUSD",1724377506973,20.25098,144.84,144.76,30.95800142]
["bitfinex","SOLUSD",1724377507777,20.25098,144.84,144.77,1.0880397]
["bitfinex","SOLUSD",1724377508384,20.12549,144.84,144.76,30.95800142]
["bitfinex","SOLUSD",1724377510392,1.72630593,144.83,144.76,30.95800142]
["bitfinex","SOLUSD",1724377511892,21.85179754,144.84,144.76,30.95800142]
["bitfinex","SOLUSD",1724377516499,21.85179754,144.84,144.76,21.9678]
["bitfinex","SOLUSD",1724377516902,8.99020142,144.83,144.76,21.9678]
["bitfinex","SOLUSD",1724377517200,1.8520285,144.82,144.76,21.9678]
["bitfinex","SOLUSD",1724377517694,9.11569142,144.81,144.76,21.9678]
["bitfinex","SOLUSD",1724377517901,0.12549,144.8,144.76,21.9678]
["bitfinex","SOLUSD",1724377521093,1.97766999,144.81,144.76,21.9678]
["bitfinex","SOLUSD",1724377528517,0.25098,144.81,144.76,21.9678]
["bitfinex","SOLUSD",1724377530485,1.97766765,144.81,144.76,21.9678]
["bitfinex","SOLUSD",1724377536118,8.99020142,144.8,144.76,21.9678]
["bitfinex","SOLUSD",1724377536298,1.85238553,144.79,144.76,15.6597]
["bitfinex","SOLUSD",1724377536889,0.12549,144.78,144.76,15.6597]
["bitfinex","SOLUSD",1724377538694,0.12549,144.79,144.76,15.6597]
["bitfinex","SOLUSD",1724377539502,0.25098,144.8,144.76,15.6597]
["bitfinex","SOLUSD",1724377543657,1.9778576,144.8,144.76,15.6597]
["bitfinex","SOLUSD",1724377554377,0.12549,144.8,144.76,21.8509]
["bitfinex","SOLUSD",1724377554962,0.25098,144.81,144.76,21.8509]
["bitfinex","SOLUSD",1724377559742,1.97772476,144.81,144.76,21.8509]
["bitfinex","SOLUSD",1724377560542,10.96792618,144.81,144.76,21.8509]
["bitfinex","SOLUSD",1724377560744,10.96792618,144.81,144.76,15.6597]
["bitfinex","SOLUSD",1724377560745,8.99020142,144.79,144.76,15.6597]
["bitfinex","SOLUSD",1724377560971,1.85255547,144.78,144.76,15.6597]
["bitfinex","SOLUSD",1724377561277,0.12549,144.77,144.76,15.6597]
["bitfinex","SOLUSD",1724377561449,9.11569142,144.77,144.76,15.6597]
["bitfinex","SOLUSD",1724377561762,9.24118142,144.77,144.76,15.6597]
["bitfinex","SOLUSD",1724377562245,9.24118142,144.77,144.73,15.4477]
["bitfinex","SOLUSD",1724377562447,1.85282092,144.76,144.73,15.4477]
["bitfinex","SOLUSD",1724377562666,0.12549,144.75,144.73,15.4477]
["bitfinex","SOLUSD",1724377563852,9.11569142,144.75,144.73,15.4477]
["bitfinex","SOLUSD",1724377564048,1.72740951,144.74,144.73,15.4477]
["bitfinex","SOLUSD",1724377564237,1.85289951,144.74,144.73,15.4477]
["bitfinex","SOLUSD",1724377568179,1.97838951,144.74,144.73,15.4477]
["bitfinex","SOLUSD",1724377569983,1.97838951,144.74,144.69,15.1641]
["bitfinex","SOLUSD",1724377570278,0.12549,144.73,144.69,15.1641]
["bitfinex","SOLUSD",1724377570487,0.12549,144.73,144.7,1.09094724]
["bitfinex","SOLUSD",1724377570656,36.71719088,144.82,144.7,1.09094724]
["bitfinex","SOLUSD",1724377570992,8.99020142,144.78,144.7,1.09094724]
["bitfinex","SOLUSD",1724377571156,20.25098,144.77,144.7,1.09094724]
["bitfinex","SOLUSD",1724377574170,20.25098,144.77,144.71,15.3427]
["bitfinex","SOLUSD",1724377574784,0.25098,144.77,144.71,15.3427]
["bitfinex","SOLUSD",1724377575277,0.25098,144.77,144.72,1.09003462]
["bitfinex","SOLUSD",1724377575479,7.22734555,144.79,144.72,1.09003462]
["bitfinex","SOLUSD",1724377575778,13.34188026,144.83,144.72,1.09003462]
["bitfinex","SOLUSD",1724377575779,8.99020142,144.81,144.73,24.33290142]
["bitfinex","SOLUSD",1724377576162,1.72690194,144.8,144.73,24.33290142]
["bitfinex","SOLUSD",1724377576657,21.72690194,144.8,144.73,24.33290142]
["bitfinex","SOLUSD",1724377577157,0.12549,144.79,144.73,24.33290142]
["bitfinex","SOLUSD",1724377578371,0.12549,144.79,144.73,15.3427]
["bitfinex","SOLUSD",1724377579598,0.25098,144.8,144.73,15.3427]
["bitfinex","SOLUSD",1724377579776,1.97788076,144.8,144.73,15.3427]
["bitfinex","SOLUSD",1724377584391,1.72690075,144.79,144.73,15.3427]
["bitfinex","SOLUSD",1724377584564,0.12549,144.78,144.73,15.3427]
["bitfinex","SOLUSD",1724377584779,0.12549,144.78,144.74,1.08952136]
["bitfinex","SOLUSD",1724377592315,16.21690142,144.84,144.75,8.99020142]
["bitfinex","SOLUSD",1724377592504,16.21690142,144.84,144.76,16.79002215]
["bitfinex","SOLUSD",1724377593808,0.12549,144.83,144.76,16.79002215]
["bitfinex","SOLUSD",1724377594021,0.25098,144.83,144.76,16.79002215]
["bitfinex","SOLUSD",1724377594916,7.2267,144.84,144.76,22.2462]
["bitfinex","SOLUSD",1724377598419,10.967454,144.83,144.76,22.2462]
["bitfinex","SOLUSD",1724377598808,1.72656989,144.82,144.76,22.2462]
["bitfinex","SOLUSD",1724377599017,0.12549,144.81,144.76,22.2462]
["bitfinex","SOLUSD",1724377600610,0.12549,144.81,144.77,1.08853307]
["bitfinex","SOLUSD",1724377600806,0.12549,144.82,144.77,1.08853307]
["bitfinex","SOLUSD",1724377601325,0.12549,144.82,144.76,22.2462]
["bitfinex","SOLUSD",1724377601540,0.12549,144.82,144.77,1.08853142]
["bitfinex","SOLUSD",1724377602702,0.12549,144.82,144.76,22.2462]
["bitfinex","SOLUSD",1724377602911,0.12549,144.82,144.77,1.08853251]
["bitfinex","SOLUSD",1724377603206,0.12549,144.82,144.77,1.08852549]
["bitfinex","SOLUSD",1724377603403,0.25098,144.83,144.77,1.08852549]
["bitfinex","SOLUSD",1724377605933,0.12549,144.83,144.78,15.096]
["bitfinex","SOLUSD",1724377606136,0.12549,144.84,144.79,1.08775758]
["bitfinex","SOLUSD",1724377615475,0.12549,144.84,144.78,15.096]
["bitfinex","SOLUSD",1724377615676,1.45456218,144.84,144.78,15.096]
["bitfinex","SOLUSD",1724377617456,8.99020142,144.83,144.78,15.096]
["bitfinex","SOLUSD",1724377617763,1.97756957,144.82,144.78,15.096]
["bitfinex","SOLUSD",1724377620958,1.97756957,144.82,144.69,35.96080568]
["bitfinex","SOLUSD",1724377620959,8.99020142,144.79,144.72,21.5015]
["bitfinex","SOLUSD",1724377621165,0.12549,144.78,144.72,21.5015]
["bitfinex","SOLUSD",1724377621562,0.12549,144.79,144.72,21.5015]
["bitfinex","SOLUSD",1724377625181,0.12549,144.82,144.72,21.5015]
["bitfinex","SOLUSD",1724377625182,10.71711772,144.83,144.74,15.3047]
["bitfinex","SOLUSD",1724377625382,21.32837501,144.82,144.74,15.3047]
["bitfinex","SOLUSD",1724377626370,0.12549,144.81,144.74,15.3047]
["bitfinex","SOLUSD",1724377626677,9.11569142,144.81,144.74,15.3047]
["bitfinex","SOLUSD",1724377626873,1.72674176,144.8,144.74,15.3047]
["bitfinex","SOLUSD",1724377627584,0.12549,144.79,144.74,15.3047]
["bitfinex","SOLUSD",1724377628462,1.85240242,144.79,144.74,15.3047]
["bitfinex","SOLUSD",1724377628661,0.12549,144.79,144.74,15.3047]
["bitfinex","SOLUSD",1724377629187,1.85239845,144.79,144.74,15.3047]
["bitfinex","SOLUSD",1724377629986,0.12549,144.79,144.74,15.3047]
["bitfinex","SOLUSD",1724377632272,1.85239883,144.79,144.74,15.3047]
["bitfinex","SOLUSD",1724377633296,0.12549,144.79,144.74,15.3047]
["bitfinex","SOLUSD",1724377633594,1.8524024,144.79,144.74,15.3047]
["bitfinex","SOLUSD",1724377634373,0.12549,144.79,144.74,15.3047]
["bitfinex","SOLUSD",1724377634695,1.85240001,144.79,144.74,15.3047]
["bitfinex","SOLUSD",1724377635598,0.12549,144.79,144.74,15.3047]
["bitfinex","SOLUSD",1724377636380,20.0,144.82,144.74,15.3047]
["bitfinex","SOLUSD",1724377636580,21.72664543,144.82,144.74,15.3047]
["bitfinex","SOLUSD",1724377637203,21.72664543,144.82,144.75,8.99020142]
["bitfinex","SOLUSD",1724377637402,1.72664543,144.82,144.75,8.99020142]
["bitfinex","SOLUSD",1724377637713,0.12549,144.81,144.75,8.99020142]
["bitfinex","SOLUSD",1724377637896,0.12549,144.81,144.76,1.08865569]
["bitfinex","SOLUSD",1724377638205,0.25098,144.82,144.76,1.08865569]
["bitfinex","SOLUSD",1724377640294,20.25098,144.83,144.76,1.08865569]
["bitfinex","SOLUSD",1724377641421,20.25098,144.83,144.75,10.07885942]
["bitfinex","SOLUSD",1724377641713,6.6196,144.84,144.77,8.99020142]
["bitfinex","SOLUSD",1724377641900,17.07761085,144.86,144.78,1.08774235]
["bitfinex","SOLUSD",1724377642220,0.8625478,144.86,144.78,1.08774235]
["bitfinex","SOLUSD",1724377643091,20.8625478,144.86,144.78,1.08774235]
["bitfinex","SOLUSD",1724377643717,9.85274922,144.86,144.78,1.08774235]
["bitfinex","SOLUSD",1724377643916,9.85274922,144.86,144.79,16.2792]
["bitfinex","SOLUSD",1724377644123,9.85274922,144.86,144.8,1.08774845]
["bitfinex","SOLUSD",1724377644694,0.25098,144.85,144.8,1.08774845]
["bitfinex","SOLUSD",1724377645227,0.12549,144.85,144.8,1.08774845]
["bitfinex","SOLUSD",1724377650002,0.8625478,144.86,144.79,25.26940142]
["bitfinex","SOLUSD",1724377653238,0.8625478,144.86,144.79,16.2792]
["bitfinex","SOLUSD",1724377654043,9.85274922,144.86,144.79,16.2792]
["bitfinex","SOLUSD",1724377654215,1.85167328,144.85,144.79,16.2792]
["bitfinex","SOLUSD",1724377655132,8.99020142,144.84,144.79,16.2792]
["bitfinex","SOLUSD",1724377655456,0.12549,144.83,144.79,16.2792]
["bitfinex","SOLUSD",1724377656327,9.85274922,144.86,144.79,16.2792]
["bitfinex","SOLUSD",1724377656528,0.12549,144.85,144.79,16.2792]
["bitfinex","SOLUSD",1724377656953,1.85168869,144.85,144.79,16.2792]
["bitfinex","SOLUSD",1724377659949,0.12549,144.85,144.79,16.2792]
["bitfinex","SOLUSD",1724377668162,0.12549,144.85,144.8,1.08735131]
["bitfinex","SOLUSD",1724377668363,0.8625478,144.86,144.8,1.08735131]
["bitfinex","SOLUSD",1724377668550,0.8625478,144.86,144.79,16.2792]
["bitfinex","SOLUSD",1724377669051,0.12549,144.85,144.79,16.2792]
["bitfinex","SOLUSD",1724377670758,0.12549,144.85,144.8,1.0872848]
["bitfinex","SOLUSD",1724377670931,0.8625478,144.86,144.8,1.0872848]
["bitfinex","SOLUSD",1724377672667,0.8625478,144.86,144.81,16.3608]
["bitfinex","SOLUSD",1724377672847,0.8625478,144.86,144.82,1.08676161]
["bitfinex","SOLUSD",1724377674172,0.8625478,144.86,144.82,7.20716161]
["bitfinex","SOLUSD",1724377674335,0.8625478,144.86,144.84,15.9076]
["bitfinex","SOLUSD",1724377674534,0.8625478,144.86,144.85,1.08642414]
["bitfinex","SOLUSD",1724377677552,0.8625478,144.86,144.84,15.9076]
["bitfinex","SOLUSD",1724377684078,0.12549,144.85,144.84,15.9076]
["bitfinex","SOLUSD",1724377685055,0.8625478,144.86,144.84,15.9076]
["bitfinex","SOLUSD",1724377685783,0.12549,144.85,144.84,15.9076]
["bitfinex","SOLUSD",1724377691617,0.4880378,144.86,144.84,15.9076]
["bitfinex","SOLUSD",1724377691797,9.47823922,144.86,144.84,15.9076]
["bitfinex","SOLUSD",1724377691998,9.47823922,144.86,144.79,15.2766]
["bitfinex","SOLUSD",1724377693215,1.72609069,144.85,144.79,15.2766]
["bitfinex","SOLUSD",1724377697020,9.60372922,144.86,144.79,15.2766]
["bitfinex","SOLUSD",1724377697318,0.12549,144.85,144.79,15.2766]
["bitfinex","SOLUSD",1724377702821,0.12549,144.85,144.8,1.08764828]
["bitfinex","SOLUSD",1724377704825,0.4880378,144.86,144.79,24.26680142]
["bitfinex","SOLUSD",1724377707737,0.4880378,144.86,144.8,1.08700721]
["bitfinex","SOLUSD",1724377709714,0.4880378,144.86,144.8,46.08700721]
["bitfinex","SOLUSD",1724377710314,0.4880378,144.86,144.81,8.99020142]
["bitfinex","SOLUSD",1724377710513,0.4880378,144.86,144.82,1.08631651]
["bitfinex","SOLUSD",1724377710824,0.4880378,144.86,144.81,8.99020142]
["bitfinex","SOLUSD",1724377715247,0.4880378,144.86,144.8,45.0]
["bitfinex","SOLUSD",1724377721733,9.47823922,144.86,144.79,15.2766]
["bitfinex","SOLUSD",1724377730152,9.47823922,144.86,144.79,24.26680142]
["bitfinex","SOLUSD",1724377732773,9.47823922,144.86,144.79,15.2766]
["bitfinex","SOLUSD",1724377732942,1.72611179,144.85,144.79,15.2766]
["bitfinex","SOLUSD",1724377733746,8.99020142,144.84,144.78,8.990201]
["bitfinex","SOLUSD",1724377733951,8.99020142,144.84,144.76,8.99020142]
["bitfinex","SOLUSD",1724377734152,8.99020142,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724377743861,8.99020142,144.84,144.77,28.99020142]
["bitfinex","SOLUSD",1724377744167,9.11569142,144.85,144.77,28.99020142]
["bitfinex","SOLUSD",1724377745664,1.72617019,144.84,144.77,28.99020142]
["bitfinex","SOLUSD",1724377746180,1.72617019,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724377746181,9.11569142,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724377746362,1.72646101,144.82,144.76,8.990201]
["bitfinex","SOLUSD",1724377746551,6.71409,144.83,144.76,8.990201]
["bitfinex","SOLUSD",1724377748946,8.4406066,144.83,144.76,8.990201]
["bitfinex","SOLUSD",1724377751270,8.4406066,144.83,144.77,5.00861868]
["bitfinex","SOLUSD",1724377751589,6.5886,144.83,144.78,5.00861868]
["bitfinex","SOLUSD",1724377751885,6.5886,144.83,144.77,8.99020142]
["bitfinex","SOLUSD",1724377752183,6.5886,144.83,144.78,5.00852104]
["bitfinex","SOLUSD",1724377752351,6.5886,144.83,144.79,1.08751212]
["bitfinex","SOLUSD",1724377752753,6.5886,144.83,144.79,6.09581752]
["bitfinex","SOLUSD",1724377753091,6.5886,144.83,144.79,1.08751212]
["bitfinex","SOLUSD",1724377753251,0.4880378,144.86,144.8,1.08750869]
["bitfinex","SOLUSD",1724377754658,0.4880378,144.86,144.81,8.99020142]
["bitfinex","SOLUSD",1724377755048,0.4880378,144.86,144.82,1.08660369]
["bitfinex","SOLUSD",1724377755278,0.4880378,144.86,144.83,1.08642931]
["bitfinex","SOLUSD",1724377755490,0.4880378,144.86,144.81,8.99020142]
["bitfinex","SOLUSD",1724377755984,0.4880378,144.86,144.82,1.08647183]
["bitfinex","SOLUSD",1724377756188,0.4880378,144.86,144.82,46.08647183]
["bitfinex","SOLUSD",1724377757269,0.4880378,144.86,144.83,8.99020142]
["bitfinex","SOLUSD",1724377757491,0.4880378,144.86,144.84,1.08606243]
["bitfinex","SOLUSD",1724377763376,0.4880378,144.86,144.85,8.99020142]
["bitfinex","SOLUSD",1724377763593,0.4880378,144.86,144.85,69.94080142]
["bitfinex","SOLUSD",1724377764694,0.4880378,144.86,144.83,8.99020142]
["bitfinex","SOLUSD",1724377764884,0.4880378,144.86,144.84,20.0]
["bitfinex","SOLUSD",1724377766490,0.4880378,144.86,144.84,28.990202]
["bitfinex","SOLUSD",1724377766686,0.4880378,144.86,144.85,53.99020142]
["bitfinex","SOLUSD",1724377772521,0.4880378,144.86,144.85,70.33600142]
["bitfinex","SOLUSD",1724377773313,0.4880378,144.86,144.85,91.67168887]
["bitfinex","SOLUSD",1724377776028,0.4880378,144.86,144.85,90.58698142]
["bitfinex","SOLUSD",1724377787619,6.6222,144.95,144.85,90.58698142]
["bitfinex","SOLUSD",1724377787817,6.6222,144.95,144.89,8.99020142]
["bitfinex","SOLUSD",1724377788224,6.6222,144.95,144.9,45.0]
["bitfinex","SOLUSD",1724377792363,6.6222,144.95,144.89,45.0]
["bitfinex","SOLUSD",1724377792562,6.4497,144.95,144.89,45.0]
["bitfinex","SOLUSD",1724377799664,8.07618887,144.99,144.89,60.8858]
["bitfinex","SOLUSD",1724377799834,0.12549,144.98,144.9,28.99020142]
["bitfinex","SOLUSD",1724377800034,0.12549,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724377800235,0.12549,144.98,144.9,28.99020142]
["bitfinex","SOLUSD",1724377800867,9.11569142,144.98,144.9,28.99020142]
["bitfinex","SOLUSD",1724377801749,9.11569142,144.98,144.91,45.0]
["bitfinex","SOLUSD",1724377802556,8.99020142,144.98,144.91,45.0]
["bitfinex","SOLUSD",1724377802960,10.71476409,144.98,144.91,45.0]
["bitfinex","SOLUSD",1724377803135,8.99020142,144.98,144.91,45.0]
["bitfinex","SOLUSD",1724377803337,10.71477014,144.98,144.91,45.0]
["bitfinex","SOLUSD",1724377804061,10.71477014,144.98,144.9,45.0]
["bitfinex","SOLUSD",1724377805966,1.72456872,144.98,144.9,45.0]
["bitfinex","SOLUSD",1724377806147,6.47709,144.99,144.91,25.02915573]
["bitfinex","SOLUSD",1724377806456,6.47709,144.99,144.89,21.9663]
["bitfinex","SOLUSD",1724377806457,10.71475074,144.98,144.89,15.8858]
["bitfinex","SOLUSD",1724377806653,0.12549,144.97,144.9,20.0]
["bitfinex","SOLUSD",1724377807046,8.99020142,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724377807762,10.71484986,144.98,144.91,45.0]
["bitfinex","SOLUSD",1724377808236,0.12549,144.97,144.9,20.0]
["bitfinex","SOLUSD",1724377808427,1.85029701,144.97,144.9,20.0]
["bitfinex","SOLUSD",1724377810447,8.99020142,144.96,144.9,20.0]
["bitfinex","SOLUSD",1724377810765,1.72488607,144.95,144.89,15.8858]
["bitfinex","SOLUSD",1724377810964,1.72488607,144.95,144.89,19.8332847]
["bitfinex","SOLUSD",1724377811287,1.72488607,144.95,144.89,19.83373876]
["bitfinex","SOLUSD",1724377811580,8.99020142,144.94,144.87,8.99020142]
["bitfinex","SOLUSD",1724377811745,9.11569142,144.94,144.88,3.94860674]
["bitfinex","SOLUSD",1724377813240,9.11569142,144.94,144.87,17.98040242]
["bitfinex","SOLUSD",1724377813441,9.11569142,144.94,144.88,3.94957908]
["bitfinex","SOLUSD",1724377813649,9.11569142,144.94,144.87,17.98040242]
["bitfinex","SOLUSD",1724377813943,9.11569142,144.94,144.88,3.94981227]
["bitfinex","SOLUSD",1724377814142,9.11569142,144.94,144.87,17.98040242]
["bitfinex","SOLUSD",1724377814472,10.84074782,144.94,144.88,3.95012017]
["bitfinex","SOLUSD",1724377814638,10.84074782,144.94,144.87,8.990201]
["bitfinex","SOLUSD",1724377814840,10.84074782,144.94,144.88,3.95012241]
["bitfinex","SOLUSD",1724377815083,10.84074782,144.94,144.87,8.990201]
["bitfinex","SOLUSD",1724377815261,10.84074782,144.94,144.88,3.95011819]
["bitfinex","SOLUSD",1724377815455,10.84074782,144.94,144.89,3.95011819]
["bitfinex","SOLUSD",1724377815678,10.84074782,144.94,144.87,8.990201]
["bitfinex","SOLUSD",1724377815679,10.84074782,144.94,144.88,3.95137899]
["bitfinex","SOLUSD",1724377815841,9.11569142,144.94,144.88,3.9515084]
["bitfinex","SOLUSD",1724377816044,9.11569142,144.94,144.87,8.990201]
["bitfinex","SOLUSD",1724377816353,9.11569142,144.94,144.88,3.95145385]
["bitfinex","SOLUSD",1724377816552,9.11569142,144.94,144.87,8.990201]
["bitfinex","SOLUSD",1724377816761,9.11569142,144.94,144.88,3.95149848]
["bitfinex","SOLUSD",1724377816968,9.11569142,144.94,144.87,8.990201]
["bitfinex","SOLUSD",1724377817165,9.11569142,144.94,144.88,3.95197147]
["bitfinex","SOLUSD",1724377817464,10.84088624,144.94,144.87,8.990201]
["bitfinex","SOLUSD",1724377817669,10.84088624,144.94,144.88,3.9521098]
["bitfinex","SOLUSD",1724377817870,10.84089247,144.94,144.87,8.990201]
["bitfinex","SOLUSD",1724377818047,10.84089247,144.94,144.88,3.95210696]
["bitfinex","SOLUSD",1724377818248,10.84089247,144.94,144.87,8.990201]
["bitfinex","SOLUSD",1724377818449,10.84089247,144.94,144.88,3.95206532]
["bitfinex","SOLUSD",1724377818646,10.84089247,144.94,144.87,8.990201]
["bitfinex","SOLUSD",1724377818966,10.84089247,144.94,144.88,3.9520686]
["bitfinex","SOLUSD",1724377819275,10.84089247,144.94,144.86,20.0]
["bitfinex","SOLUSD",1724377819448,10.84089247,144.94,144.87,3.95211173]
["bitfinex","SOLUSD",1724377819768,10.84089247,144.94,144.88,3.95211173]
["bitfinex","SOLUSD",1724377819970,10.84089247,144.94,144.86,20.0]
["bitfinex","SOLUSD",1724377820174,10.84089247,144.94,144.87,3.95208584]
["bitfinex","SOLUSD",1724377820364,10.84089247,144.94,144.88,3.95208584]
["bitfinex","SOLUSD",1724377820677,10.84089247,144.94,144.86,20.0]
["bitfinex","SOLUSD",1724377821186,10.84089247,144.94,144.87,3.95199062]
["bitfinex","SOLUSD",1724377821402,10.84089247,144.94,144.88,3.95199062]
["bitfinex","SOLUSD",1724377821681,10.84089247,144.94,144.86,20.0]
["bitfinex","SOLUSD",1724377821889,9.11569142,144.94,144.87,5.03726781]
["bitfinex","SOLUSD",1724377822081,9.11569142,144.94,144.88,3.95197682]
["bitfinex","SOLUSD",1724377822281,9.11569142,144.94,144.89,1.08517499]
["bitfinex","SOLUSD",1724377822458,9.11569142,144.94,144.87,5.0371522]
["bitfinex","SOLUSD",1724377822664,10.84088765,144.94,144.88,3.95197256]
["bitfinex","SOLUSD",1724377822860,8.99020142,144.92,144.82,15.9819]
["bitfinex","SOLUSD",1724377823084,7.88530084,144.91,144.83,12.94316063]
["bitfinex","SOLUSD",1724377823263,7.88530084,144.91,144.84,3.95295921]
["bitfinex","SOLUSD",1724377823458,7.88530084,144.91,144.83,19.83108842]
["bitfinex","SOLUSD",1724377823459,6.15979,144.91,144.85,3.95379396]
["bitfinex","SOLUSD",1724377823767,6.0343,144.91,144.86,1.08585816]
["bitfinex","SOLUSD",1724377824395,6.0343,144.91,144.86,46.08585816]
["bitfinex","SOLUSD",1724377824691,15.44220142,144.95,144.86,46.08585816]
["bitfinex","SOLUSD",1724377824886,0.12549,144.94,144.86,46.08585816]
["bitfinex","SOLUSD",1724377825114,6.452,144.95,144.87,24.06680142]
["bitfinex","SOLUSD",1724377825268,6.452,144.95,144.88,45.0]
["bitfinex","SOLUSD",1724377825665,6.452,144.95,144.89,1.08440175]
["bitfinex","SOLUSD",1724377825884,6.452,144.95,144.9,1.08440036]
["bitfinex","SOLUSD",1724377826483,6.452,144.95,144.9,46.08440036]
["bitfinex","SOLUSD",1724377827281,6.452,144.95,144.9,45.0]
["bitfinex","SOLUSD",1724377828298,15.44220142,144.95,144.87,24.06680142]
["bitfinex","SOLUSD",1724377828472,15.44220142,144.95,144.88,65.0]
["bitfinex","SOLUSD",1724377828867,17.1671792,144.95,144.88,65.0]
["bitfinex","SOLUSD",1724377829068,0.12549,144.94,144.88,65.0]
["bitfinex","SOLUSD",1724377829308,0.12549,144.94,144.87,15.0766]
["bitfinex","SOLUSD",1724377829309,1.85062764,144.94,144.87,15.0766]
["bitfinex","SOLUSD",1724377829877,0.12549,144.94,144.87,15.0766]
["bitfinex","SOLUSD",1724377833085,15.44220142,144.95,144.87,24.06680142]
["bitfinex","SOLUSD",1724377833293,15.44220142,144.95,144.88,45.0]
["bitfinex","SOLUSD",1724377834305,1.45562077,144.94,144.87,24.06680142]
["bitfinex","SOLUSD",1724377834900,1.45562077,144.94,144.87,15.0766]
["bitfinex","SOLUSD",1724377839308,8.99020142,144.93,144.87,15.0766]
["bitfinex","SOLUSD",1724377839486,1.72529108,144.92,144.85,8.99020142]
["bitfinex","SOLUSD",1724377839806,1.72529108,144.92,144.86,73.990202]
["bitfinex","SOLUSD",1724377840304,8.99020142,144.93,144.86,73.990202]
["bitfinex","SOLUSD",1724377851725,1.72522352,144.92,144.86,73.990202]
["bitfinex","SOLUSD",1724377852997,1.72522352,144.92,144.86,28.990202]
["bitfinex","SOLUSD",1724377853203,1.72522352,144.92,144.86,20.0]
["bitfinex","SOLUSD",1724377853411,1.72522352,144.92,144.85,20.0]
["bitfinex","SOLUSD",1724377853714,1.72522352,144.92,144.86,8.990201]
["bitfinex","SOLUSD",1724377854097,1.72522352,144.92,144.85,20.0]
["bitfinex","SOLUSD",1724377854310,1.72522352,144.92,144.85,28.990201]
["bitfinex","SOLUSD",1724377855225,10.71556905,144.93,144.85,28.990201]
["bitfinex","SOLUSD",1724377855399,8.99020142,144.93,144.86,1.0855403]
["bitfinex","SOLUSD",1724377855730,8.99020142,144.93,144.86,46.0855403]
["bitfinex","SOLUSD",1724377856930,8.99020142,144.93,144.86,45.0]
["bitfinex","SOLUSD",1724377857102,1.72524039,144.92,144.86,45.0]
["bitfinex","SOLUSD",1724377857420,1.72524039,144.92,144.85,28.990201]
["bitfinex","SOLUSD",1724377858331,8.99020142,144.91,144.85,28.990201]
["bitfinex","SOLUSD",1724377858823,6.2183,144.9,144.85,28.990201]
["bitfinex","SOLUSD",1724377859039,7.94373199,144.9,144.85,20.0]
["bitfinex","SOLUSD",1724377859216,7.94373199,144.9,144.84,20.0]
["bitfinex","SOLUSD",1724377859539,7.94373199,144.9,144.84,28.990201]
["bitfinex","SOLUSD",1724377861439,6.2183,144.9,144.84,28.990201]
["bitfinex","SOLUSD",1724377867357,7.94374359,144.9,144.84,28.990201]
["bitfinex","SOLUSD",1724377868038,1.72551631,144.89,144.84,20.0]
["bitfinex","SOLUSD",1724377868240,1.72551631,144.89,144.83,15.8964]
["bitfinex","SOLUSD",1724377868544,1.72551631,144.89,144.83,24.886602]
["bitfinex","SOLUSD",1724377870188,15.20850142,144.9,144.83,24.886602]
["bitfinex","SOLUSD",1724377871926,15.20850142,144.9,144.83,8.990202]
["bitfinex","SOLUSD",1724377872134,1.72563413,144.89,144.83,8.990202]
["bitfinex","SOLUSD",1724377872635,1.72563413,144.89,144.82,8.99020142]
["bitfinex","SOLUSD",1724377873057,1.72563413,144.89,144.82,17.98040342]
["bitfinex","SOLUSD",1724377873558,1.72563413,144.89,144.82,8.990202]
["bitfinex","SOLUSD",1724377873748,1.72563413,144.89,144.83,5.0074168]
["bitfinex","SOLUSD",1724377873959,1.72563413,144.89,144.84,5.0074168]
["bitfinex","SOLUSD",1724377874152,8.99020142,144.88,144.82,8.990202]
["bitfinex","SOLUSD",1724377874348,8.99020142,144.88,144.83,5.0080891]
["bitfinex","SOLUSD",1724377874551,8.99020142,144.88,144.84,5.0080891]
["bitfinex","SOLUSD",1724377874863,8.99020142,144.88,144.82,8.990202]
["bitfinex","SOLUSD",1724377875045,8.99020142,144.88,144.83,5.00825293]
["bitfinex","SOLUSD",1724377875368,8.99020142,144.88,144.82,8.990202]
["bitfinex","SOLUSD",1724377879442,8.99020142,144.88,144.79,24.93010142]
["bitfinex","SOLUSD",1724377879642,8.99020142,144.88,144.8,65.0]
["bitfinex","SOLUSD",1724377880542,1.72575669,144.87,144.8,65.0]
["bitfinex","SOLUSD",1724377880763,10.71606539,144.88,144.8,65.0]
["bitfinex","SOLUSD",1724377880973,1.72586397,144.88,144.8,65.0]
["bitfinex","SOLUSD",1724377881872,10.84151267,144.89,144.8,65.0]
["bitfinex","SOLUSD",1724377882068,0.12549,144.88,144.8,65.0]
["bitfinex","SOLUSD",1724377883374,8.99020142,144.89,144.8,65.0]
["bitfinex","SOLUSD",1724377883669,16.93409869,144.9,144.81,12.945102]
["bitfinex","SOLUSD",1724377883874,1.72559727,144.89,144.82,48.95490058]
["bitfinex","SOLUSD",1724377884043,1.72559727,144.89,144.83,3.95490058]
["bitfinex","SOLUSD",1724377884243,1.72559727,144.89,144.84,3.95490058]
["bitfinex","SOLUSD",1724377884444,1.72559727,144.89,144.83,3.95490058]
["bitfinex","SOLUSD",1724377884646,1.72559727,144.89,144.84,3.95490058]
["bitfinex","SOLUSD",1724377884863,1.72559727,144.89,144.83,3.95490058]
["bitfinex","SOLUSD",1724377885077,1.72559727,144.89,144.84,3.95490058]
["bitfinex","SOLUSD",1724377885281,15.33399142,144.9,144.82,45.0]
["bitfinex","SOLUSD",1724377885586,15.20850142,144.9,144.83,3.95481064]
["bitfinex","SOLUSD",1724377885762,15.20850142,144.9,144.82,45.0]
["bitfinex","SOLUSD",1724377888176,6.2183,144.9,144.83,8.99020142]
["bitfinex","SOLUSD",1724377888375,6.2183,144.9,144.84,45.0]
["bitfinex","SOLUSD",1724377892976,6.2183,144.9,144.85,1.0857584]
["bitfinex","SOLUSD",1724377893279,6.2183,144.9,144.86,1.08575715]
["bitfinex","SOLUSD",1724377893648,6.2183,144.9,144.86,46.08575715]
["bitfinex","SOLUSD",1724377895555,8.99020142,144.93,144.86,46.08575715]
["bitfinex","SOLUSD",1724377896256,8.99020142,144.93,144.86,45.0]
["bitfinex","SOLUSD",1724377897780,8.99020142,144.93,144.85,45.0]
["bitfinex","SOLUSD",1724377902702,8.99020142,144.93,144.86,1.08523789]
["bitfinex","SOLUSD",1724377903667,8.99020142,144.93,144.85,45.0]
["bitfinex","SOLUSD",1724377904687,8.99020142,144.93,144.86,1.08520846]
["bitfinex","SOLUSD",1724377909196,8.99020142,144.93,144.85,45.0]
["bitfinex","SOLUSD",1724377909372,6.6446,144.94,144.87,1.08513241]
["bitfinex","SOLUSD",1724377909574,6.6446,144.94,144.87,46.08513241]
["bitfinex","SOLUSD",1724377911995,6.6446,144.94,144.87,45.0]
["bitfinex","SOLUSD",1724377912298,6.6446,144.94,144.88,1.08469602]
["bitfinex","SOLUSD",1724377912496,6.6446,144.94,144.87,45.0]
["bitfinex","SOLUSD",1724377914680,6.6446,144.94,144.87,53.990201]
["bitfinex","SOLUSD",1724377915901,6.6446,144.94,144.87,45.0]
["bitfinex","SOLUSD",1724377916075,6.6446,144.94,144.86,53.990202]
["bitfinex","SOLUSD",1724377919600,6.6446,144.94,144.87,8.99020142]
["bitfinex","SOLUSD",1724377919777,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377920604,8.36961352,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377920787,8.36961352,144.94,144.87,45.0]
["bitfinex","SOLUSD",1724377921097,6.6446,144.94,144.87,45.0]
["bitfinex","SOLUSD",1724377928802,1.72510233,144.93,144.87,45.0]
["bitfinex","SOLUSD",1724377929003,10.71530375,144.93,144.87,45.0]
["bitfinex","SOLUSD",1724377929506,10.71530375,144.93,144.86,8.990202]
["bitfinex","SOLUSD",1724377929801,10.71530375,144.93,144.85,8.99020142]
["bitfinex","SOLUSD",1724377930003,10.71530375,144.93,144.86,45.0]
["bitfinex","SOLUSD",1724377931618,8.99020142,144.93,144.86,45.0]
["bitfinex","SOLUSD",1724377934609,6.6446,144.94,144.87,10.07549911]
["bitfinex","SOLUSD",1724377934807,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377935016,6.6446,144.94,144.89,1.08478228]
["bitfinex","SOLUSD",1724377938924,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377945830,6.6446,144.94,144.89,3.9497732]
["bitfinex","SOLUSD",1724377946002,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377946204,6.6446,144.94,144.89,3.94982278]
["bitfinex","SOLUSD",1724377946405,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377946608,6.6446,144.94,144.89,3.94982372]
["bitfinex","SOLUSD",1724377946830,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377947034,6.6446,144.94,144.89,3.94960198]
["bitfinex","SOLUSD",1724377947332,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377947515,6.6446,144.94,144.89,3.94962906]
["bitfinex","SOLUSD",1724377947720,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377947911,6.6446,144.94,144.89,3.9496126]
["bitfinex","SOLUSD",1724377948113,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377948419,6.6446,144.94,144.89,8.95085887]
["bitfinex","SOLUSD",1724377948637,6.6446,144.94,144.9,1.08463972]
["bitfinex","SOLUSD",1724377948939,6.6446,144.94,144.9,46.08463972]
["bitfinex","SOLUSD",1724377951335,6.6446,144.94,144.9,45.0]
["bitfinex","SOLUSD",1724377953038,6.6446,144.94,144.87,24.91380142]
["bitfinex","SOLUSD",1724377953211,6.6446,144.94,144.88,53.94916428]
["bitfinex","SOLUSD",1724377953413,6.6446,144.94,144.89,8.94916428]
["bitfinex","SOLUSD",1724377953613,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377953922,6.6446,144.94,144.89,5.00037575]
["bitfinex","SOLUSD",1724377954125,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377954322,6.6446,144.94,144.89,5.00037575]
["bitfinex","SOLUSD",1724377954523,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377954524,6.6446,144.94,144.9,5.00037575]
["bitfinex","SOLUSD",1724377954729,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377954929,6.6446,144.94,144.89,5.00036258]
["bitfinex","SOLUSD",1724377955123,6.6446,144.94,144.9,5.00036258]
["bitfinex","SOLUSD",1724377955327,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377955844,6.6446,144.94,144.89,4.99864114]
["bitfinex","SOLUSD",1724377956048,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377956049,8.36967581,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377957134,15.63480142,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377957611,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377958132,6.6446,144.94,144.89,1.08453777]
["bitfinex","SOLUSD",1724377958324,6.6446,144.94,144.9,1.08453684]
["bitfinex","SOLUSD",1724377958723,6.6446,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377960543,8.36950665,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724377960749,8.36950665,144.94,144.87,10.715053]
["bitfinex","SOLUSD",1724377960928,8.99020142,144.93,144.87,10.715053]
["bitfinex","SOLUSD",1724377961129,8.99020142,144.93,144.84,8.99020142]
["bitfinex","SOLUSD",1724377961353,8.99020142,144.93,144.85,65.0]
["bitfinex","SOLUSD",1724377961657,10.32033091,144.93,144.85,65.0]
["bitfinex","SOLUSD",1724377962950,1.33012949,144.93,144.85,65.0]
["bitfinex","SOLUSD",1724377963125,8.99020142,144.93,144.85,65.0]
["bitfinex","SOLUSD",1724377963325,10.71542293,144.93,144.85,65.0]
["bitfinex","SOLUSD",1724377963527,1.72522151,144.93,144.86,8.99020142]
["bitfinex","SOLUSD",1724377963727,15.63480142,144.94,144.86,8.99020142]
["bitfinex","SOLUSD",1724377966332,1.72525485,144.93,144.85,65.0]
["bitfinex","SOLUSD",1724377967051,8.99020142,144.92,144.85,65.0]
["bitfinex","SOLUSD",1724377967646,8.99020142,144.92,144.85,73.990202]
["bitfinex","SOLUSD",1724377968151,8.99020142,144.92,144.85,53.990202]
["bitfinex","SOLUSD",1724377970459,10.71551703,144.92,144.85,53.990202]
["bitfinex","SOLUSD",1724377970642,10.71551703,144.92,144.83,25.22940142]
["bitfinex","SOLUSD",1724377970846,10.71551703,144.92,144.84,45.0]
["bitfinex","SOLUSD",1724377972344,0.12549,144.91,144.84,45.0]
["bitfinex","SOLUSD",1724377972545,1.85105808,144.91,144.84,45.0]
["bitfinex","SOLUSD",1724377972938,15.47630142,144.9,144.84,45.0]
["bitfinex","SOLUSD",1724377973241,1.72560553,144.89,144.79,22.3184641]
["bitfinex","SOLUSD",1724377973441,1.72560553,144.89,144.8,44.46650242]
["bitfinex","SOLUSD",1724377975283,1.72560553,144.89,144.81,45.0]
["bitfinex","SOLUSD",1724377975773,8.99020142,144.88,144.81,45.0]
["bitfinex","SOLUSD",1724377976271,8.99020142,144.88,144.81,53.990202]
["bitfinex","SOLUSD",1724377977053,1.72587819,144.87,144.81,8.990202]
["bitfinex","SOLUSD",1724377977253,1.72587819,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724377977461,1.72587819,144.87,144.8,28.990202]
["bitfinex","SOLUSD",1724377981357,10.71618714,144.88,144.8,28.990202]
["bitfinex","SOLUSD",1724377981960,1.72598572,144.88,144.8,28.990202]
["bitfinex","SOLUSD",1724377982274,10.71618714,144.88,144.8,28.990202]
["bitfinex","SOLUSD",1724377983168,10.71618714,144.88,144.8,37.98040342]
["bitfinex","SOLUSD",1724377983657,0.12549,144.89,144.82,8.99020142]
["bitfinex","SOLUSD",1724377983867,0.12549,144.89,144.83,1.08670315]
["bitfinex","SOLUSD",1724377984262,15.47630142,144.9,144.83,45.0]
["bitfinex","SOLUSD",1724377984856,15.47630142,144.9,144.82,8.99020142]
["bitfinex","SOLUSD",1724377987684,0.12549,144.89,144.82,8.99020142]
["bitfinex","SOLUSD",1724377988384,0.12549,144.89,144.83,1.08659059]
["bitfinex","SOLUSD",1724377990984,0.12549,144.89,144.82,8.99020142]
["bitfinex","SOLUSD",1724377991179,15.47630142,144.9,144.82,8.99020142]
["bitfinex","SOLUSD",1724377991180,6.4861,144.9,144.83,1.08651964]
["bitfinex","SOLUSD",1724377991387,6.4861,144.9,144.83,46.08651964]
["bitfinex","SOLUSD",1724377993960,6.4861,144.9,144.83,55.07672164]
["bitfinex","SOLUSD",1724377994163,6.4861,144.9,144.84,8.99020142]
["bitfinex","SOLUSD",1724377994703,6.4861,144.9,144.85,1.08594884]
["bitfinex","SOLUSD",1724377995000,6.4861,144.9,144.86,1.08595011]
["bitfinex","SOLUSD",1724377995297,8.99020142,144.93,144.86,1.08595011]
["bitfinex","SOLUSD",1724377995482,6.1735,144.94,144.87,1.08511471]
["bitfinex","SOLUSD",1724377995697,6.1735,144.94,144.87,46.08511471]
["bitfinex","SOLUSD",1724377997295,6.1735,144.94,144.88,1.08501845]
["bitfinex","SOLUSD",1724377999391,6.1735,144.94,144.87,45.0]
["bitfinex","SOLUSD",1724377999778,7.89863425,144.94,144.87,45.0]
["bitfinex","SOLUSD",1724378002594,0.12549,144.93,144.86,8.99020142]
["bitfinex","SOLUSD",1724378003703,6.1735,144.94,144.86,8.99020142]
["bitfinex","SOLUSD",1724378003871,6.1735,144.94,144.87,1.08515063]
["bitfinex","SOLUSD",1724378004888,8.99020142,144.93,144.83,25.633202]
["bitfinex","SOLUSD",1724378005084,8.99020142,144.93,144.85,8.99020142]
["bitfinex","SOLUSD",1724378005407,8.99020142,144.93,144.86,45.0]
["bitfinex","SOLUSD",1724378006471,8.99020142,144.93,144.86,53.990202]
["bitfinex","SOLUSD",1724378010807,8.99020142,144.93,144.87,1.08531226]
["bitfinex","SOLUSD",1724378011784,8.99020142,144.93,144.86,53.990202]
["bitfinex","SOLUSD",1724378013582,8.99020142,144.93,144.87,3.94717847]
["bitfinex","SOLUSD",1724378013784,8.99020142,144.93,144.86,53.990202]
["bitfinex","SOLUSD",1724378014077,8.99020142,144.93,144.87,3.94711669]
["bitfinex","SOLUSD",1724378015212,8.99020142,144.93,144.86,53.990202]
["bitfinex","SOLUSD",1724378015390,8.99020142,144.93,144.87,3.94713955]
["bitfinex","SOLUSD",1724378019813,8.99020142,144.93,144.86,53.990202]
["bitfinex","SOLUSD",1724378020895,8.99020142,144.93,144.86,45.0]
["bitfinex","SOLUSD",1724378020896,1.72529117,144.92,144.86,45.0]
["bitfinex","SOLUSD",1724378021202,15.13480142,144.91,144.83,16.643]
["bitfinex","SOLUSD",1724378021382,1.72559685,144.9,144.84,28.990201]
["bitfinex","SOLUSD",1724378021587,6.1446,144.91,144.84,37.98040242]
["bitfinex","SOLUSD",1724378021987,6.1446,144.91,144.85,3.94891142]
["bitfinex","SOLUSD",1724378024517,6.1446,144.91,144.86,1.08558143]
["bitfinex","SOLUSD",1724378026118,6.1446,144.91,144.86,5.03433337]
["bitfinex","SOLUSD",1724378026414,6.1446,144.91,144.87,1.08570773]
["bitfinex","SOLUSD",1724378026618,6.1446,144.91,144.86,3.94875194]
["bitfinex","SOLUSD",1724378026798,6.1446,144.91,144.85,3.94875194]
["bitfinex","SOLUSD",1724378027004,6.1446,144.91,144.86,3.94875194]
["bitfinex","SOLUSD",1724378027204,6.1446,144.91,144.85,3.94875194]
["bitfinex","SOLUSD",1724378027406,6.1446,144.91,144.86,3.94875194]
["bitfinex","SOLUSD",1724378027605,6.1446,144.91,144.85,3.94875194]
["bitfinex","SOLUSD",1724378028123,6.1446,144.91,144.86,3.94875194]
["bitfinex","SOLUSD",1724378028422,6.1446,144.91,144.84,37.98040242]
["bitfinex","SOLUSD",1724378028611,6.1446,144.91,144.85,48.94923762]
["bitfinex","SOLUSD",1724378028806,6.1446,144.91,144.86,3.94923762]
["bitfinex","SOLUSD",1724378029622,6.1446,144.91,144.85,45.0]
["bitfinex","SOLUSD",1724378029915,6.1446,144.91,144.86,3.94923724]
["bitfinex","SOLUSD",1724378030318,6.1446,144.91,144.85,45.0]
["bitfinex","SOLUSD",1724378030506,6.1446,144.91,144.86,3.94928706]
["bitfinex","SOLUSD",1724378030903,6.1446,144.91,144.85,3.94928706]
["bitfinex","SOLUSD",1724378031117,6.1446,144.91,144.86,3.94928706]
["bitfinex","SOLUSD",1724378031318,6.1446,144.91,144.87,5.03513384]
["bitfinex","SOLUSD",1724378031502,6.1446,144.91,144.85,5.03503645]
["bitfinex","SOLUSD",1724378031704,6.1446,144.91,144.86,5.03508657]
["bitfinex","SOLUSD",1724378031905,6.1446,144.91,144.86,1.08579951]
["bitfinex","SOLUSD",1724378032102,6.1446,144.91,144.87,3.94909673]
["bitfinex","SOLUSD",1724378032415,6.1446,144.91,144.86,1.08579951]
["bitfinex","SOLUSD",1724378032607,6.1446,144.91,144.87,3.94914872]
["bitfinex","SOLUSD",1724378032919,6.1446,144.91,144.86,1.08579951]
["bitfinex","SOLUSD",1724378033120,6.1446,144.91,144.87,3.95018275]
["bitfinex","SOLUSD",1724378033323,6.1446,144.91,144.88,3.95018275]
["bitfinex","SOLUSD",1724378033521,6.1446,144.91,144.87,3.95018275]
["bitfinex","SOLUSD",1724378033824,6.1446,144.91,144.88,3.95018275]
["bitfinex","SOLUSD",1724378034010,6.1446,144.91,144.87,3.95018275]
["bitfinex","SOLUSD",1724378034196,6.1446,144.91,144.88,3.9510451]
["bitfinex","SOLUSD",1724378034398,6.1446,144.91,144.87,3.9510451]
["bitfinex","SOLUSD",1724378034701,6.1446,144.91,144.88,3.9510451]
["bitfinex","SOLUSD",1724378035014,6.1446,144.91,144.86,1.08579951]
["bitfinex","SOLUSD",1724378035015,6.1446,144.91,144.87,3.9510451]
["bitfinex","SOLUSD",1724378035220,6.1446,144.91,144.86,1.08579951]
["bitfinex","SOLUSD",1724378035603,6.1446,144.91,144.87,3.95101463]
["bitfinex","SOLUSD",1724378035901,6.1446,144.91,144.86,1.08579951]
["bitfinex","SOLUSD",1724378036404,6.1446,144.91,144.85,45.0]
["bitfinex","SOLUSD",1724378037798,6.1446,144.91,144.86,1.0856993]
["bitfinex","SOLUSD",1724378037999,6.1446,144.91,144.85,45.0]
["bitfinex","SOLUSD",1724378041022,6.1446,144.91,144.84,28.990201]
["bitfinex","SOLUSD",1724378042311,6.1446,144.91,144.85,45.0]
["bitfinex","SOLUSD",1724378048750,6.1446,144.91,144.86,1.08595973]
["bitfinex","SOLUSD",1724378049048,6.3658,144.95,144.87,8.99020142]
["bitfinex","SOLUSD",1724378049233,7.69582065,144.95,144.88,45.0]
["bitfinex","SOLUSD",1724378049433,6.3658,144.95,144.88,45.0]
["bitfinex","SOLUSD",1724378049629,8.09097486,144.95,144.88,45.0]
["bitfinex","SOLUSD",1724378053346,8.99020142,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724378053522,1.72525149,144.93,144.85,8.99020142]
["bitfinex","SOLUSD",1724378053725,1.72525149,144.93,144.86,45.0]
["bitfinex","SOLUSD",1724378054044,1.72525149,144.93,144.85,45.0]
["bitfinex","SOLUSD",1724378059056,1.72532563,144.92,144.85,45.0]
["bitfinex","SOLUSD",1724378060153,1.72543578,144.93,144.85,45.0]
["bitfinex","SOLUSD",1724378060360,1.72541916,144.92,144.85,45.0]
["bitfinex","SOLUSD",1724378060753,10.71562058,144.92,144.85,45.0]
["bitfinex","SOLUSD",1724378061357,1.72550094,144.91,144.85,45.0]
["bitfinex","SOLUSD",1724378062657,8.99020142,144.92,144.85,45.0]
["bitfinex","SOLUSD",1724378064259,8.99020142,144.92,144.86,1.08585787]
["bitfinex","SOLUSD",1724378064557,9.11569142,144.94,144.86,1.08585787]
["bitfinex","SOLUSD",1724378064759,0.12549,144.93,144.86,1.08585787]
["bitfinex","SOLUSD",1724378065558,0.12549,144.93,144.85,45.0]
["bitfinex","SOLUSD",1724378066443,1.85081205,144.93,144.85,45.0]
["bitfinex","SOLUSD",1724378069564,1.85081205,144.93,144.85,53.990201]
["bitfinex","SOLUSD",1724378070364,0.12549,144.93,144.86,8.99020142]
["bitfinex","SOLUSD",1724378070553,0.12549,144.93,144.87,46.08547416]
["bitfinex","SOLUSD",1724378071764,6.3658,144.95,144.87,46.08547416]
["bitfinex","SOLUSD",1724378071962,15.35600142,144.95,144.87,46.08547416]
["bitfinex","SOLUSD",1724378073566,15.35600142,144.95,144.87,45.0]
["bitfinex","SOLUSD",1724378076265,15.35600142,144.95,144.88,5.00061294]
["bitfinex","SOLUSD",1724378076465,15.35600142,144.95,144.89,5.00061294]
["bitfinex","SOLUSD",1724378076764,15.35600142,144.95,144.87,45.0]
["bitfinex","SOLUSD",1724378077068,15.35600142,144.95,144.88,5.00073767]
["bitfinex","SOLUSD",1724378077268,15.35600142,144.95,144.89,5.00073767]
["bitfinex","SOLUSD",1724378077443,15.35600142,144.95,144.87,45.0]
["bitfinex","SOLUSD",1724378077642,15.35600142,144.95,144.88,5.00073767]
["bitfinex","SOLUSD",1724378077864,15.35600142,144.95,144.89,5.00073767]
["bitfinex","SOLUSD",1724378078060,15.35600142,144.95,144.87,45.0]
["bitfinex","SOLUSD",1724378079172,6.3658,144.95,144.88,10.07532882]
["bitfinex","SOLUSD",1724378079377,6.3658,144.95,144.89,45.0]
["bitfinex","SOLUSD",1724378080776,8.09082388,144.95,144.89,45.0]
["bitfinex","SOLUSD",1724378080974,6.3658,144.95,144.89,45.0]
["bitfinex","SOLUSD",1724378081148,8.09082382,144.95,144.89,45.0]
["bitfinex","SOLUSD",1724378082082,8.09082382,144.95,144.84,20.0]
["bitfinex","SOLUSD",1724378082284,8.99020142,144.94,144.86,18.10589242]
["bitfinex","SOLUSD",1724378082457,1.72515281,144.93,144.87,45.0]
["bitfinex","SOLUSD",1724378084604,8.99020142,144.92,144.87,45.0]
["bitfinex","SOLUSD",1724378084767,8.99020142,144.92,144.84,20.0]
["bitfinex","SOLUSD",1724378084768,8.99020142,144.9,144.84,20.0]
["bitfinex","SOLUSD",1724378085098,6.4331,144.91,144.84,8.990201]
["bitfinex","SOLUSD",1724378086181,6.4331,144.91,144.85,45.0]
["bitfinex","SOLUSD",1724378087173,6.4331,144.91,144.84,45.0]
["bitfinex","SOLUSD",1724378091294,15.42330142,144.91,144.84,45.0]
["bitfinex","SOLUSD",1724378093694,1.72556137,144.9,144.84,45.0]
["bitfinex","SOLUSD",1724378097195,10.71593456,144.89,144.8,15.2439]
["bitfinex","SOLUSD",1724378097409,15.09230142,144.87,144.78,16.1887745]
["bitfinex","SOLUSD",1724378097611,1.72601899,144.86,144.78,31.6120755]
["bitfinex","SOLUSD",1724378097772,1.72601899,144.86,144.78,16.1887745]
["bitfinex","SOLUSD",1724378097967,8.99020142,144.85,144.78,7.19857308]
["bitfinex","SOLUSD",1724378098193,1.7262106,144.84,144.77,15.092301]
["bitfinex","SOLUSD",1724378098406,1.7262106,144.84,144.76,15.3163]
["bitfinex","SOLUSD",1724378098703,1.7262106,144.84,144.76,24.306502]
["bitfinex","SOLUSD",1724378100501,8.99020142,144.83,144.76,15.3163]
["bitfinex","SOLUSD",1724378100908,1.85199817,144.84,144.77,8.99020142]
["bitfinex","SOLUSD",1724378101895,0.12549,144.84,144.77,8.99020142]
["bitfinex","SOLUSD",1724378102211,0.12549,144.84,144.78,46.08818098]
["bitfinex","SOLUSD",1724378102393,8.99020142,144.86,144.78,46.08818098]
["bitfinex","SOLUSD",1724378102717,0.12549,144.85,144.78,46.08818098]
["bitfinex","SOLUSD",1724378106810,8.99020142,144.84,144.78,45.0]
["bitfinex","SOLUSD",1724378107016,1.72649283,144.83,144.77,45.0]
["bitfinex","SOLUSD",1724378108118,10.71666496,144.84,144.77,45.0]
["bitfinex","SOLUSD",1724378108623,0.12549,144.83,144.77,45.0]
["bitfinex","SOLUSD",1724378108920,1.85200875,144.83,144.77,45.0]
["bitfinex","SOLUSD",1724378109340,6.4123,144.82,144.77,45.0]
["bitfinex","SOLUSD",1724378109504,1.72656153,144.81,144.76,45.0]
["bitfinex","SOLUSD",1724378110095,1.72656153,144.81,144.74,8.99020142]
["bitfinex","SOLUSD",1724378110096,1.72656153,144.81,144.75,45.0]
["bitfinex","SOLUSD",1724378111402,15.40250142,144.82,144.75,45.0]
["bitfinex","SOLUSD",1724378112529,1.72668233,144.81,144.75,45.0]
["bitfinex","SOLUSD",1724378112727,15.40250142,144.82,144.75,45.0]
["bitfinex","SOLUSD",1724378113826,15.40250142,144.82,144.76,1.08873725]
["bitfinex","SOLUSD",1724378114917,15.40250142,144.82,144.75,45.0]
["bitfinex","SOLUSD",1724378116835,6.4123,144.82,144.76,10.07848751]
["bitfinex","SOLUSD",1724378117012,6.4123,144.82,144.77,46.0882733]
["bitfinex","SOLUSD",1724378121734,6.3909,144.86,144.78,8.99020142]
["bitfinex","SOLUSD",1724378122037,15.38110142,144.86,144.79,46.08773079]
["bitfinex","SOLUSD",1724378122223,15.38110142,144.86,144.8,1.08765257]
["bitfinex","SOLUSD",1724378122531,1.72625897,144.85,144.79,45.0]
["bitfinex","SOLUSD",1724378122736,1.72625897,144.85,144.78,45.0]
["bitfinex","SOLUSD",1724378123427,15.38110142,144.86,144.78,45.0]
["bitfinex","SOLUSD",1724378123616,0.12549,144.85,144.79,1.08775822]
["bitfinex","SOLUSD",1724378123815,0.12549,144.85,144.78,45.0]
["bitfinex","SOLUSD",1724378124224,1.85174903,144.85,144.78,45.0]
["bitfinex","SOLUSD",1724378126837,0.12549,144.85,144.78,45.0]
["bitfinex","SOLUSD",1724378127324,10.84195156,144.85,144.78,45.0]
["bitfinex","SOLUSD",1724378129444,6.3909,144.86,144.79,10.07812167]
["bitfinex","SOLUSD",1724378129752,6.3909,144.86,144.8,45.0]
["bitfinex","SOLUSD",1724378130051,1.72611008,144.85,144.8,45.0]
["bitfinex","SOLUSD",1724378130221,1.72611008,144.85,144.79,45.0]
["bitfinex","SOLUSD",1724378130627,1.72611008,144.85,144.78,45.0]
["bitfinex","SOLUSD",1724378131641,1.72611008,144.85,144.78,53.99020142]
["bitfinex","SOLUSD",1724378132654,8.11698132,144.86,144.78,53.99020142]
["bitfinex","SOLUSD",1724378134946,8.11698132,144.86,144.78,45.0472492]
["bitfinex","SOLUSD",1724378135248,1.72610211,144.85,144.78,36.05704778]
["bitfinex","SOLUSD",1724378137145,6.3909,144.86,144.78,36.05704778]
["bitfinex","SOLUSD",1724378137445,6.3909,144.86,144.79,8.99020142]
["bitfinex","SOLUSD",1724378138749,6.3909,144.86,144.8,1.0872716]
["bitfinex","SOLUSD",1724378139242,6.3909,144.86,144.78,45.0472492]
["bitfinex","SOLUSD",1724378140049,6.3909,144.86,144.79,1.08729907]
["bitfinex","SOLUSD",1724378140223,6.3909,144.86,144.78,45.0472492]
["bitfinex","SOLUSD",1724378140924,6.3909,144.86,144.79,1.0872446]
["bitfinex","SOLUSD",1724378141139,6.3909,144.86,144.78,45.0472492]
["bitfinex","SOLUSD",1724378143237,8.11695838,144.86,144.78,45.0472492]
["bitfinex","SOLUSD",1724378146042,6.3909,144.86,144.78,45.0472492]
["bitfinex","SOLUSD",1724378149454,6.5613,144.9,144.82,8.99020142]
["bitfinex","SOLUSD",1724378149665,6.5613,144.9,144.84,8.99020142]
["bitfinex","SOLUSD",1724378149835,6.5613,144.9,144.85,1.08594235]
["bitfinex","SOLUSD",1724378150032,6.5613,144.9,144.86,1.08601477]
["bitfinex","SOLUSD",1724378150754,6.5613,144.9,144.86,10.07621619]
["bitfinex","SOLUSD",1724378150929,8.99020142,144.95,144.86,10.07621619]
["bitfinex","SOLUSD",1724378150930,6.5334,144.94,144.86,10.07621619]
["bitfinex","SOLUSD",1724378152137,8.25864562,144.94,144.86,8.99020142]
["bitfinex","SOLUSD",1724378152339,0.12549,144.93,144.86,8.99020142]
["bitfinex","SOLUSD",1724378152539,0.12549,144.93,144.85,45.0]
["bitfinex","SOLUSD",1724378152540,10.44568678,144.93,144.85,45.0]
["bitfinex","SOLUSD",1724378153675,9.11569142,144.93,144.86,8.99020142]
["bitfinex","SOLUSD",1724378153964,1.72531208,144.92,144.86,8.99020142]
["bitfinex","SOLUSD",1724378154145,1.72531208,144.92,144.85,45.0]
["bitfinex","SOLUSD",1724378154346,1.72531208,144.92,144.85,53.99020142]
["bitfinex","SOLUSD",1724378156265,9.11569142,144.93,144.85,53.99020142]
["bitfinex","SOLUSD",1724378156562,10.84099461,144.93,144.85,53.99020142]
["bitfinex","SOLUSD",1724378158433,0.12549,144.93,144.85,53.99020142]
["bitfinex","SOLUSD",1724378159466,1.85078216,144.93,144.85,53.99020142]
["bitfinex","SOLUSD",1724378160164,10.84098358,144.93,144.85,8.99020142]
["bitfinex","SOLUSD",1724378160669,10.84098358,144.93,144.81,16.4376]
["bitfinex","SOLUSD",1724378160670,8.99020142,144.91,144.82,8.99020142]
["bitfinex","SOLUSD",1724378160958,1.85104749,144.92,144.84,8.99020142]
["bitfinex","SOLUSD",1724378161162,1.72555749,144.92,144.84,8.99020142]
["bitfinex","SOLUSD",1724378161534,1.85089991,144.93,144.86,8.99020142]
["bitfinex","SOLUSD",1724378161738,0.12549,144.93,144.88,8.99020142]
["bitfinex","SOLUSD",1724378163485,0.12549,144.93,144.89,1.08538559]
["bitfinex","SOLUSD",1724378163771,6.5334,144.94,144.89,1.08538559]
["bitfinex","SOLUSD",1724378164463,6.5334,144.94,144.88,8.99020142]
["bitfinex","SOLUSD",1724378164864,6.5334,144.94,144.89,1.08525071]
["bitfinex","SOLUSD",1724378168768,6.5334,144.94,144.88,8.99020142]
["bitfinex","SOLUSD",1724378168967,6.5334,144.94,144.89,1.08512078]
["bitfinex","SOLUSD",1724378169850,6.5334,144.94,144.88,8.99020142]
["bitfinex","SOLUSD",1724378171042,6.5334,144.94,144.89,46.08458659]
["bitfinex","SOLUSD",1724378171265,6.5334,144.94,144.9,1.08458659]
["bitfinex","SOLUSD",1724378173656,6.5334,144.94,144.89,45.0]
["bitfinex","SOLUSD",1724378176475,6.5334,144.94,144.9,1.08459172]
["bitfinex","SOLUSD",1724378179179,6.5334,144.94,144.89,45.0]
["bitfinex","SOLUSD",1724378179363,6.5334,144.94,144.88,8.99020142]
["bitfinex","SOLUSD",1724378189282,1.72508281,144.93,144.88,8.99020142]
["bitfinex","SOLUSD",1724378189863,6.5334,144.94,144.88,8.99020142]
["bitfinex","SOLUSD",1724378191186,6.5334,144.94,144.86,8.990202]
["bitfinex","SOLUSD",1724378191388,6.5334,144.94,144.89,8.99020142]
["bitfinex","SOLUSD",1724378194591,6.5334,144.94,144.9,1.08481055]
["bitfinex","SOLUSD",1724378194995,6.5334,144.94,144.89,8.99020142]
["bitfinex","SOLUSD",1724378197470,6.5334,144.94,144.9,1.08450683]
["bitfinex","SOLUSD",1724378200375,6.5334,144.94,144.89,8.99020142]
["bitfinex","SOLUSD",1724378206195,6.5334,144.94,144.87,45.0]
["bitfinex","SOLUSD",1724378206501,6.5334,144.94,144.88,28.99020142]
["bitfinex","SOLUSD",1724378210004,6.5334,144.94,144.9,8.99020142]
["bitfinex","SOLUSD",1724378210787,6.5334,144.94,144.88,20.0]
["bitfinex","SOLUSD",1724378211004,6.5334,144.94,144.9,8.99020142]
["bitfinex","SOLUSD",1724378211204,6.5334,144.94,144.88,28.99020142]
["bitfinex","SOLUSD",1724378211589,1.85058898,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724378211894,1.85058898,144.93,144.86,8.99020142]
["bitfinex","SOLUSD",1724378212094,1.72534939,144.92,144.86,8.99020142]
["bitfinex","SOLUSD",1724378213800,1.72534939,144.92,144.84,8.99020142]
["bitfinex","SOLUSD",1724378214108,0.12549,144.91,144.84,8.99020142]
["bitfinex","SOLUSD",1724378214505,0.12549,144.91,144.86,8.99020142]
["bitfinex","SOLUSD",1724378217812,6.5334,144.94,144.86,8.99020142]
["bitfinex","SOLUSD",1724378218108,0.12549,144.93,144.87,1.08567649]
["bitfinex","SOLUSD",1724378218707,1.85082171,144.93,144.83,35.96080568]
["bitfinex","SOLUSD",1724378218899,1.85082171,144.93,144.86,8.99020142]
["bitfinex","SOLUSD",1724378220310,0.12549,144.93,144.86,8.99020142]
["bitfinex","SOLUSD",1724378223026,1.85080036,144.93,144.86,8.99020142]
["bitfinex","SOLUSD",1724378227000,0.12549,144.93,144.86,8.99020142]
["bitfinex","SOLUSD",1724378236630,0.12549,144.93,144.87,1.08543977]
["bitfinex","SOLUSD",1724378238015,6.5334,144.94,144.87,1.08543977]
["bitfinex","SOLUSD",1724378240007,6.5334,144.94,144.88,8.99020142]
["bitfinex","SOLUSD",1724378242722,6.5334,144.94,144.89,1.08500443]
["bitfinex","SOLUSD",1724378245413,6.5334,144.94,144.9,10.07487278]
["bitfinex","SOLUSD",1724378245613,6.5673,144.98,144.9,10.07487278]
["bitfinex","SOLUSD",1724378245917,0.12549,144.97,144.9,10.07487278]
["bitfinex","SOLUSD",1724378246624,0.12549,144.97,144.91,1.08423884]
["bitfinex","SOLUSD",1724378252841,0.12549,144.97,144.92,8.99020142]
["bitfinex","SOLUSD",1724378265428,0.12549,144.97,144.86,31.9558]
["bitfinex","SOLUSD",1724378265622,0.12549,144.97,144.91,8.99020142]
["bitfinex","SOLUSD",1724378273554,0.4060172,144.97,144.91,8.99020142]
["bitfinex","SOLUSD",1724378275759,0.4060172,144.97,144.92,1.08423689]
["bitfinex","SOLUSD",1724378276261,0.4060172,144.97,144.91,8.99020142]
["bitfinex","SOLUSD",1724378281560,0.4060172,144.97,144.87,20.25098]
["bitfinex","SOLUSD",1724378281765,0.4060172,144.97,144.9,8.99020142]
["bitfinex","SOLUSD",1724378282652,0.4060172,144.97,144.91,1.08434159]
["bitfinex","SOLUSD",1724378283354,0.4060172,144.97,144.9,8.99020142]
["bitfinex","SOLUSD",1724378285246,0.4060172,144.97,144.91,1.08420804]
["bitfinex","SOLUSD",1724378286863,0.2805272,144.97,144.92,10.07441626]
["bitfinex","SOLUSD",1724378287377,0.2805272,144.97,144.92,8.99020142]
["bitfinex","SOLUSD",1724378290183,2.00522109,144.97,144.9,24.35540142]
["bitfinex","SOLUSD",1724378290369,2.00522109,144.97,144.9,15.3652]
["bitfinex","SOLUSD",1724378290547,0.12549,144.96,144.91,1.08454105]
["bitfinex","SOLUSD",1724378290942,0.2805272,144.97,144.91,1.08454105]
["bitfinex","SOLUSD",1724378293384,0.2805272,144.97,144.91,10.07474247]
["bitfinex","SOLUSD",1724378299685,0.2805272,144.97,144.91,8.99020142]
["bitfinex","SOLUSD",1724378300262,2.00538845,144.97,144.91,8.99020142]
["bitfinex","SOLUSD",1724378301568,0.12549,144.96,144.9,15.3652]
["bitfinex","SOLUSD",1724378302069,0.12549,144.96,144.9,24.35540142]
["bitfinex","SOLUSD",1724378302389,0.12549,144.96,144.87,28.990202]
["bitfinex","SOLUSD",1724378302581,0.12549,144.96,144.89,8.99020142]
["bitfinex","SOLUSD",1724378303689,0.2805272,144.96,144.91,8.99020142]
["bitfinex","SOLUSD",1724378304785,0.2805272,144.96,144.88,45.0]
["bitfinex","SOLUSD",1724378304965,0.2805272,144.96,144.91,8.99020142]
["bitfinex","SOLUSD",1724378308880,0.2805272,144.96,144.9,8.99020142]
["bitfinex","SOLUSD",1724378309778,0.2805272,144.96,144.91,1.08464641]
["bitfinex","SOLUSD",1724378312662,0.2805272,144.96,144.9,8.99020142]
["bitfinex","SOLUSD",1724378312887,0.2805272,144.96,144.91,1.08464184]
["bitfinex","SOLUSD",1724378313194,0.2805272,144.96,144.9,8.99020142]
["bitfinex","SOLUSD",1724378321188,0.2805272,144.96,144.92,8.99020142]
["bitfinex","SOLUSD",1724378329577,0.2805272,144.96,144.88,45.0]
["bitfinex","SOLUSD",1724378329778,0.2805272,144.96,144.9,8.99020142]
["bitfinex","SOLUSD",1724378330692,0.2805272,144.96,144.92,8.99020142]
["bitfinex","SOLUSD",1724378340608,0.2805272,144.96,144.9,24.71530142]
["bitfinex","SOLUSD",1724378340901,0.2805272,144.96,144.91,45.0]
["bitfinex","SOLUSD",1724378341574,0.2805272,144.96,144.9,24.71530142]
["bitfinex","SOLUSD",1724378352797,0.2805272,144.96,144.88,6.5673]
["bitfinex","SOLUSD",1724378353014,0.2805272,144.96,144.89,53.99020142]
["bitfinex","SOLUSD",1724378353593,0.2805272,144.96,144.89,45.0]
["bitfinex","SOLUSD",1724378353793,0.2805272,144.96,144.9,8.99020142]
["bitfinex","SOLUSD",1724378368625,0.2805272,144.96,144.91,1.08465307]
["bitfinex","SOLUSD",1724378369432,0.2805272,144.96,144.92,8.99020142]
["bitfinex","SOLUSD",1724378384042,0.2805272,144.96,144.9,6.5673]
["bitfinex","SOLUSD",1724378384245,0.2805272,144.96,144.93,8.99020142]
["bitfinex","SOLUSD",1724378385230,0.2805272,144.96,144.92,8.99020142]
["bitfinex","SOLUSD",1724378395444,0.2805272,144.96,144.91,15.6343]
["bitfinex","SOLUSD",1724378395759,0.2805272,144.96,144.91,24.62450142]
["bitfinex","SOLUSD",1724378398262,0.2805272,144.96,144.91,15.6343]
["bitfinex","SOLUSD",1724378398437,0.2805272,144.96,144.9,15.55750142]
["bitfinex","SOLUSD",1724378398644,0.12549,144.95,144.87,15.7441]
["bitfinex","SOLUSD",1724378398843,0.12549,144.95,144.88,60.34570142]
["bitfinex","SOLUSD",1724378399150,0.12549,144.95,144.89,8.99020142]
["bitfinex","SOLUSD",1724378399652,0.12549,144.95,144.88,51.3555]
["bitfinex","SOLUSD",1724378400053,0.12549,144.95,144.89,8.99020142]
["bitfinex","SOLUSD",1724378400253,8.89621862,144.97,144.9,1.08487663]
["bitfinex","SOLUSD",1724378400441,6.3555,144.98,144.9,1.08487663]
["bitfinex","SOLUSD",1724378400640,0.12549,144.97,144.9,1.08487663]
["bitfinex","SOLUSD",1724378400860,0.12549,144.97,144.89,8.99020142]
["bitfinex","SOLUSD",1724378401061,1.72493664,144.97,144.89,8.99020142]
["bitfinex","SOLUSD",1724378401739,15.34570142,144.98,144.9,0.58444506]
["bitfinex","SOLUSD",1724378402070,1.72486007,144.97,144.91,8.99020142]
["bitfinex","SOLUSD",1724378402361,8.0803421,144.98,144.91,8.99020142]
["bitfinex","SOLUSD",1724378402533,0.12549,144.97,144.91,8.99020142]
["bitfinex","SOLUSD",1724378402957,8.08034461,144.98,144.91,8.99020142]
["bitfinex","SOLUSD",1724378403262,8.08034461,144.98,144.9,8.99020142]
["bitfinex","SOLUSD",1724378404064,8.08034461,144.98,144.91,45.0]
["bitfinex","SOLUSD",1724378404850,8.08034461,144.98,144.92,8.99020142]
["bitfinex","SOLUSD",1724378410466,0.12549,144.99,144.93,0.58408826]
["bitfinex","SOLUSD",1724378410671,475.73863636,145.0,144.93,0.58408826]
["bitfinex","SOLUSD",1724378411453,475.73863636,145.0,144.92,8.99020142]
["bitfinex","SOLUSD",1724378411656,1.85007817,144.99,144.91,60.8279]
["bitfinex","SOLUSD",1724378411864,1.85007817,144.99,144.91,69.81810142]
["bitfinex","SOLUSD",1724378412258,1.85007817,144.99,144.91,24.81810142]
["bitfinex","SOLUSD",1724378412562,8.99020142,144.98,144.91,24.81810142]
["bitfinex","SOLUSD",1724378412765,1.7248224,144.97,144.91,24.81810142]
["bitfinex","SOLUSD",1724378413143,1.7248224,144.97,144.91,15.8279]
["bitfinex","SOLUSD",1724378417466,0.12549,144.96,144.91,15.8279]
["bitfinex","SOLUSD",1724378417662,0.12549,144.97,144.91,15.8279]
["bitfinex","SOLUSD",1724378417868,8.99020142,144.98,144.92,0.58443331]
["bitfinex","SOLUSD",1724378418068,0.12549,144.97,144.92,0.58443331]
["bitfinex","SOLUSD",1724378418251,1.72486991,144.98,144.91,24.81810142]
["bitfinex","SOLUSD",1724378420266,0.12549,144.97,144.91,24.81810142]
["bitfinex","SOLUSD",1724378420778,1.85040021,144.97,144.91,15.8279]
["bitfinex","SOLUSD",1724378424381,0.12549,144.97,144.91,15.8279]
["bitfinex","SOLUSD",1724378424683,0.12549,144.97,144.91,16.41250584]
["bitfinex","SOLUSD",1724378425377,10.71511943,144.98,144.91,15.8279]
["bitfinex","SOLUSD",1724378427256,0.12549,144.97,144.91,15.8279]
["bitfinex","SOLUSD",1724378427461,1.85042808,144.97,144.91,15.8279]
["bitfinex","SOLUSD",1724378429999,1.72493808,144.97,144.91,15.8279]
["bitfinex","SOLUSD",1724378434090,1.72493808,144.97,144.91,24.81810142]
["bitfinex","SOLUSD",1724378434783,1.72493808,144.97,144.91,15.8279]
["bitfinex","SOLUSD",1724378435864,9.24118142,144.96,144.91,15.8279]
["bitfinex","SOLUSD",1724378436061,1.7251567,144.95,144.91,15.8279]
["bitfinex","SOLUSD",1724378438877,10.96627958,144.96,144.91,15.8279]
["bitfinex","SOLUSD",1724378439111,10.84078958,144.96,144.91,15.8279]
["bitfinex","SOLUSD",1724378439307,1.72505683,144.95,144.91,15.8279]
["bitfinex","SOLUSD",1724378450735,1.85052202,144.96,144.91,15.8279]
["bitfinex","SOLUSD",1724378456600,0.12549,144.96,144.91,15.8279]
["bitfinex","SOLUSD",1724378456801,1.85052147,144.96,144.91,15.8279]
["bitfinex","SOLUSD",1724378458925,0.12549,144.96,144.91,15.8279]
["bitfinex","SOLUSD",1724378459223,482.94641298,145.0,144.93,15.6898]
["bitfinex","SOLUSD",1724378459526,482.94641298,145.0,144.93,16.2735797]
["bitfinex","SOLUSD",1724378459527,475.73863636,145.0,144.93,16.2735797]
["bitfinex","SOLUSD",1724378460422,475.73863636,145.0,144.93,15.6898]
["bitfinex","SOLUSD",1724378460605,1.72467724,144.99,144.93,15.6898]
["bitfinex","SOLUSD",1724378466030,475.86412636,145.0,144.95,16.0729]
["bitfinex","SOLUSD",1724378467634,475.73863636,145.0,144.95,16.0729]
["bitfinex","SOLUSD",1724378467817,475.73863636,145.0,144.96,9.57344109]
["bitfinex","SOLUSD",1724378468041,475.73863636,145.0,144.97,16.0602]
["bitfinex","SOLUSD",1724378480328,475.73863636,145.0,144.99,15.3148]
["bitfinex","SOLUSD",1724378522253,475.73863636,145.0,144.99,35.89733728]
["bitfinex","SOLUSD",1724378522477,475.73863636,145.0,144.99,80.89733728]
["bitfinex","SOLUSD",1724378522855,459.07203636,145.0,144.99,80.89733728]
["bitfinex","SOLUSD",1724378524051,459.07203636,145.0,144.99,80.3148]
["bitfinex","SOLUSD",1724378530803,459.07203636,145.0,144.99,35.3148]
["bitfinex","SOLUSD",1724378530987,459.07203636,145.0,144.99,20.0]
["bitfinex","SOLUSD",1724378531286,459.07203636,145.0,144.98,20.0]
["bitfinex","SOLUSD",1724378533763,459.07203636,145.0,144.99,54.57254414]
["bitfinex","SOLUSD",1724378533961,459.07203636,145.0,144.99,65.58234272]
["bitfinex","SOLUSD",1724378534160,459.07203636,145.0,144.99,74.57254414]
["bitfinex","SOLUSD",1724378539486,459.07203636,145.0,144.99,73.99020142]
["bitfinex","SOLUSD",1724378540592,459.07203636,145.0,144.99,65.0]
["bitfinex","SOLUSD",1724378540887,459.07203636,145.0,144.99,20.0]
["bitfinex","SOLUSD",1724378543494,459.07203636,145.0,144.94,30.422801]
["bitfinex","SOLUSD",1724378543702,1.72425619,144.99,144.94,15.0795]
["bitfinex","SOLUSD",1724378543874,1.72425619,144.99,144.92,8.99020142]
["bitfinex","SOLUSD",1724378544069,1.72425619,144.99,144.91,6.5508]
["bitfinex","SOLUSD",1724378544376,1.72425619,144.99,144.88,7.21412926]
["bitfinex","SOLUSD",1724378544377,8.99020142,144.96,144.88,7.21412926]
["bitfinex","SOLUSD",1724378544578,1.72490997,144.95,144.88,8.99020142]
["bitfinex","SOLUSD",1724378544777,8.99020142,144.94,144.86,24.45110142]
["bitfinex","SOLUSD",1724378545097,8.99020142,144.92,144.86,26.2669]
["bitfinex","SOLUSD",1724378545295,8.99020142,144.92,144.86,15.4609]
["bitfinex","SOLUSD",1724378545602,1.72515031,144.93,144.86,15.4609]
["bitfinex","SOLUSD",1724378546188,0.12549,144.95,144.87,0.58549092]
["bitfinex","SOLUSD",1724378546383,8.99020142,144.96,144.87,0.58549092]
["bitfinex","SOLUSD",1724378546593,8.99020142,144.96,144.87,20.58549092]
["bitfinex","SOLUSD",1724378547288,8.99020142,144.96,144.88,45.0]
["bitfinex","SOLUSD",1724378547474,8.99020142,144.96,144.89,0.5850253]
["bitfinex","SOLUSD",1724378550178,8.99020142,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724378551823,8.99020142,144.95,144.88,45.0]
["bitfinex","SOLUSD",1724378556204,1.72499789,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724378556416,1.72499789,144.94,144.87,45.0]
["bitfinex","SOLUSD",1724378559393,8.99020142,144.93,144.87,45.0]
["bitfinex","SOLUSD",1724378559594,1.72521092,144.92,144.87,45.0]
["bitfinex","SOLUSD",1724378561291,1.72521092,144.92,144.86,45.0]
["bitfinex","SOLUSD",1724378563482,6.2436,144.93,144.86,45.0]
["bitfinex","SOLUSD",1724378563679,6.2436,144.93,144.87,9.57542004]
["bitfinex","SOLUSD",1724378563912,4.8013,144.94,144.87,9.57542004]
["bitfinex","SOLUSD",1724378564092,4.8013,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724378564297,4.8013,144.94,144.89,0.58491763]
["bitfinex","SOLUSD",1724378565191,4.8013,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724378565711,13.79150142,144.94,144.88,45.0]
["bitfinex","SOLUSD",1724378566502,1.72514048,144.93,144.88,45.0]
["bitfinex","SOLUSD",1724378566696,1.72514048,144.93,144.85,8.99020142]
["bitfinex","SOLUSD",1724378567005,1.72514048,144.93,144.86,65.0]
["bitfinex","SOLUSD",1724378575315,8.99020142,144.92,144.86,20.0]
["bitfinex","SOLUSD",1724378575517,1.72546334,144.91,144.85,20.0]
["bitfinex","SOLUSD",1724378576213,8.99020142,144.9,144.82,22.70064557]
["bitfinex","SOLUSD",1724378576404,1.72576459,144.89,144.82,24.473302]
["bitfinex","SOLUSD",1724378577600,1.72576459,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724378578399,6.5975,144.91,144.84,0.58661953]
["bitfinex","SOLUSD",1724378578617,6.5975,144.91,144.84,45.58661953]
["bitfinex","SOLUSD",1724378578919,1.725473,144.9,144.84,45.0]
["bitfinex","SOLUSD",1724378591175,6.526773,144.9,144.83,20.0]
["bitfinex","SOLUSD",1724378591473,9.11569142,144.89,144.8,8.99020142]
["bitfinex","SOLUSD",1724378591768,9.11569142,144.89,144.82,8.99020142]
["bitfinex","SOLUSD",1724378591769,10.84157451,144.89,144.82,8.99020142]
["bitfinex","SOLUSD",1724378591978,4.8013,144.9,144.82,8.99020142]
["bitfinex","SOLUSD",1724378592463,6.52704058,144.9,144.82,8.99020142]
["bitfinex","SOLUSD",1724378592675,6.52704058,144.9,144.83,45.0]
["bitfinex","SOLUSD",1724378593166,1.72575035,144.89,144.83,45.0]
["bitfinex","SOLUSD",1724378593575,6.52705039,144.9,144.83,45.0]
["bitfinex","SOLUSD",1724378594574,1.72575046,144.89,144.83,45.0]
["bitfinex","SOLUSD",1724378596572,6.52705048,144.9,144.83,45.0]
["bitfinex","SOLUSD",1724378597356,1.72574896,144.89,144.82,45.0]
["bitfinex","SOLUSD",1724378599048,4.8013,144.9,144.82,45.0]
["bitfinex","SOLUSD",1724378599577,1.72568665,144.89,144.82,45.0]
["bitfinex","SOLUSD",1724378602305,4.8013,144.9,144.82,53.99020142]
["bitfinex","SOLUSD",1724378602592,4.8013,144.9,144.84,8.99020142]
["bitfinex","SOLUSD",1724378602766,4.8013,144.9,144.85,0.58613523]
["bitfinex","SOLUSD",1724378604281,4.8013,144.9,144.84,8.99020142]
["bitfinex","SOLUSD",1724378608272,4.8013,144.9,144.82,45.0]
["bitfinex","SOLUSD",1724378608475,4.8013,144.9,144.83,28.99020142]
["bitfinex","SOLUSD",1724378608663,4.8013,144.9,144.84,45.0]
["bitfinex","SOLUSD",1724378609991,10.7157953,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724378610193,10.7157953,144.89,144.81,20.0]
["bitfinex","SOLUSD",1724378611385,6.5975,144.91,144.81,20.0]
["bitfinex","SOLUSD",1724378611386,5.5734853,144.91,144.81,20.0]
["bitfinex","SOLUSD",1724378611560,8.99020142,144.89,144.81,20.0]
["bitfinex","SOLUSD",1724378611765,8.99020142,144.87,144.79,15.587702]
["bitfinex","SOLUSD",1724378611976,1.72610868,144.86,144.78,31.6071788]
["bitfinex","SOLUSD",1724378612182,1.72610868,144.86,144.79,8.990201]
["bitfinex","SOLUSD",1724378612489,1.72610868,144.86,144.78,24.38810142]
["bitfinex","SOLUSD",1724378613188,1.72610868,144.86,144.79,20.0]
["bitfinex","SOLUSD",1724378613576,8.99020142,144.87,144.79,20.0]
["bitfinex","SOLUSD",1724378613970,8.99020142,144.87,144.8,45.0]
["bitfinex","SOLUSD",1724378614578,10.71626913,144.87,144.8,45.0]
["bitfinex","SOLUSD",1724378616473,10.71626913,144.87,144.8,53.99020142]
["bitfinex","SOLUSD",1724378616878,10.21626913,144.87,144.8,53.99020142]
["bitfinex","SOLUSD",1724378617373,8.49020142,144.87,144.81,1.38084995]
["bitfinex","SOLUSD",1724378618593,8.49020142,144.87,144.8,53.99020142]
["bitfinex","SOLUSD",1724378618770,10.21626549,144.87,144.8,53.99020142]
["bitfinex","SOLUSD",1724378620195,10.21626549,144.87,144.79,20.0]
["bitfinex","SOLUSD",1724378620583,10.21626549,144.87,144.78,24.38810142]
["bitfinex","SOLUSD",1724378620584,0.25098,144.86,144.74,21.9213]
["bitfinex","SOLUSD",1724378620783,15.38920142,144.82,144.72,27.664355]
["bitfinex","SOLUSD",1724378620981,1.72659926,144.81,144.72,27.664355]
["bitfinex","SOLUSD",1724378621185,1.72659926,144.81,144.73,8.99020142]
["bitfinex","SOLUSD",1724378622284,1.72659926,144.81,144.71,7.21867748]
["bitfinex","SOLUSD",1724378622482,1.72659926,144.81,144.72,8.99020142]
["bitfinex","SOLUSD",1724378623171,1.72659926,144.81,144.71,7.21867748]
["bitfinex","SOLUSD",1724378623373,1.72659926,144.81,144.72,8.99020142]
["bitfinex","SOLUSD",1724378623873,15.38920142,144.82,144.74,8.99020142]
["bitfinex","SOLUSD",1724378624084,15.38920142,144.82,144.75,21.38133037]
["bitfinex","SOLUSD",1724378624270,15.38920142,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724378624472,6.399,144.82,144.76,10.37151065]
["bitfinex","SOLUSD",1724378624795,6.399,144.82,144.76,8.99020142]
["bitfinex","SOLUSD",1724378626394,8.12554827,144.82,144.76,8.99020142]
["bitfinex","SOLUSD",1724378626777,8.12554827,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724378626986,8.12554827,144.82,144.76,45.0]
["bitfinex","SOLUSD",1724378627374,15.38920142,144.82,144.76,45.0]
["bitfinex","SOLUSD",1724378627593,1.72655974,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724378627786,15.38920142,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724378628181,15.38920142,144.82,144.76,45.0]
["bitfinex","SOLUSD",1724378629206,1.72667839,144.86,144.77,20.0]
["bitfinex","SOLUSD",1724378629383,6.0088,144.95,144.85,24.12980142]
["bitfinex","SOLUSD",1724378629583,39.56180801,145.04,144.85,24.12980142]
["bitfinex","SOLUSD",1724378629584,6.0088,144.99,144.89,8.99020142]
["bitfinex","SOLUSD",1724378629802,6.0088,144.99,144.9,66.37992539]
["bitfinex","SOLUSD",1724378629980,6.0088,144.99,144.9,65.0]
["bitfinex","SOLUSD",1724378629981,10.71508884,144.98,144.9,65.0]
["bitfinex","SOLUSD",1724378630179,10.71508884,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724378631373,8.99020142,144.94,144.85,15.1396]
["bitfinex","SOLUSD",1724378631677,1.72525964,144.93,144.86,65.0]
["bitfinex","SOLUSD",1724378633811,8.99020142,144.92,144.86,20.0]
["bitfinex","SOLUSD",1724378634109,8.99020142,144.92,144.85,8.990202]
["bitfinex","SOLUSD",1724378634110,1.72548522,144.91,144.85,8.990202]
["bitfinex","SOLUSD",1724378634407,1.72548522,144.91,144.86,20.0]
["bitfinex","SOLUSD",1724378635286,1.72548485,144.93,144.86,20.0]
["bitfinex","SOLUSD",1724378635488,8.99020142,144.94,144.86,20.0]
["bitfinex","SOLUSD",1724378635489,1.72548459,144.92,144.86,20.0]
["bitfinex","SOLUSD",1724378636514,1.72548431,144.93,144.86,20.0]
["bitfinex","SOLUSD",1724378636677,1.72548401,144.92,144.86,20.0]
["bitfinex","SOLUSD",1724378639592,1.7254824,144.93,144.86,28.99020142]
["bitfinex","SOLUSD",1724378639900,6.0088,144.99,144.88,8.99020142]
["bitfinex","SOLUSD",1724378640081,8.99020142,144.98,144.9,8.99020142]
["bitfinex","SOLUSD",1724378640282,8.99020142,144.98,144.91,1.38001121]
["bitfinex","SOLUSD",1724378640498,6.0088,144.99,144.91,1.38001121]
["bitfinex","SOLUSD",1724378640801,6.0088,144.99,144.92,8.99020142]
["bitfinex","SOLUSD",1724378641097,6.0088,144.99,144.93,1.37979757]
["bitfinex","SOLUSD",1724378641685,7.7334235,144.99,144.92,8.99020142]
["bitfinex","SOLUSD",1724378642117,6.0088,144.99,144.93,1.37969989]
["bitfinex","SOLUSD",1724378642281,6.0088,144.99,144.93,66.37969989]
["bitfinex","SOLUSD",1724378642988,6.0088,144.99,144.93,65.0]
["bitfinex","SOLUSD",1724378643994,6.0088,144.99,144.93,73.99020142]
["bitfinex","SOLUSD",1724378645084,1.72458705,144.98,144.93,73.99020142]
["bitfinex","SOLUSD",1724378645286,10.71478847,144.98,144.89,15.2709]
["bitfinex","SOLUSD",1724378645494,10.71478847,144.98,144.9,28.99020142]
["bitfinex","SOLUSD",1724378648019,10.71478847,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724378648220,10.71478847,144.98,144.9,28.99020142]
["bitfinex","SOLUSD",1724378649611,0.12549,144.97,144.9,28.99020142]
["bitfinex","SOLUSD",1724378649922,0.12549,144.97,144.86,2.54464712]
["bitfinex","SOLUSD",1724378649923,0.12549,144.97,144.88,8.99020142]
["bitfinex","SOLUSD",1724378650127,0.25098,144.97,144.89,45.0]
["bitfinex","SOLUSD",1724378650506,8.99020142,144.96,144.89,45.0]
["bitfinex","SOLUSD",1724378650701,8.99020142,144.96,144.85,24.76624596]
["bitfinex","SOLUSD",1724378650702,1.72516501,144.95,144.85,15.4044]
["bitfinex","SOLUSD",1724378651010,1.72516501,144.95,144.87,8.99020142]
["bitfinex","SOLUSD",1724378651197,1.72516501,144.95,144.88,45.0]
["bitfinex","SOLUSD",1724378652103,1.72516501,144.95,144.89,20.0]
["bitfinex","SOLUSD",1724378653293,8.99020142,144.96,144.89,20.0]
["bitfinex","SOLUSD",1724378653498,1.72512406,144.95,144.89,20.0]
["bitfinex","SOLUSD",1724378656931,9.24118142,144.94,144.88,20.0]
["bitfinex","SOLUSD",1724378657108,8.99020142,144.96,144.88,21.38029342]
["bitfinex","SOLUSD",1724378657308,8.99020142,144.96,144.88,20.0]
["bitfinex","SOLUSD",1724378657827,1.72517943,144.95,144.88,20.0]
["bitfinex","SOLUSD",1724378658921,1.72511577,144.95,144.88,20.0]
["bitfinex","SOLUSD",1724378659111,8.99020142,144.96,144.89,1.38009458]
["bitfinex","SOLUSD",1724378659821,8.99020142,144.96,144.89,10.370296]
["bitfinex","SOLUSD",1724378661322,8.99020142,144.96,144.89,1.38009458]
["bitfinex","SOLUSD",1724378661507,1.72511886,144.95,144.88,20.0]
["bitfinex","SOLUSD",1724378661708,8.99020142,144.96,144.89,1.38009743]
["bitfinex","SOLUSD",1724378662555,1.72511887,144.95,144.88,20.0]
["bitfinex","SOLUSD",1724378666134,6.1358,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724378666444,10.71559209,144.92,144.85,15.4044]
["bitfinex","SOLUSD",1724378666623,10.71559209,144.92,144.86,29.115691]
["bitfinex","SOLUSD",1724378666818,1.72539067,144.92,144.86,29.115691]
["bitfinex","SOLUSD",1724378668751,6.1358,144.93,144.86,29.115691]
["bitfinex","SOLUSD",1724378669043,1.72547211,144.92,144.86,29.115691]
["bitfinex","SOLUSD",1724378670147,7.86125369,144.93,144.86,29.115691]
["bitfinex","SOLUSD",1724378670349,7.8612382,144.93,144.86,29.115691]
["bitfinex","SOLUSD",1724378670643,6.1358,144.93,144.87,46.38035056]
["bitfinex","SOLUSD",1724378670823,6.1358,144.93,144.88,1.38010724]
["bitfinex","SOLUSD",1724378671019,6.1358,144.93,144.87,45.0]
["bitfinex","SOLUSD",1724378671429,6.1358,144.93,144.88,1.3801616]
["bitfinex","SOLUSD",1724378672143,6.1358,144.93,144.87,45.0]
["bitfinex","SOLUSD",1724378673746,6.1358,144.93,144.88,1.38018042]
["bitfinex","SOLUSD",1724378675351,6.1358,144.93,144.88,10.37038184]
["bitfinex","SOLUSD",1724378679653,6.1358,144.93,144.88,8.99020142]
["bitfinex","SOLUSD",1724378680730,6.1358,144.93,144.87,45.0]
["bitfinex","SOLUSD",1724378683136,1.72522332,144.92,144.87,45.0]
["bitfinex","SOLUSD",1724378685465,1.72522332,144.92,144.86,29.115691]
["bitfinex","SOLUSD",1724378686441,10.71542474,144.92,144.86,20.0]
["bitfinex","SOLUSD",1724378686640,10.71542474,144.92,144.85,28.990202]
["bitfinex","SOLUSD",1724378687460,6.26129,144.93,144.85,28.990202]
["bitfinex","SOLUSD",1724378687762,1.72541734,144.92,144.85,28.990202]
["bitfinex","SOLUSD",1724378694774,6.26129,144.93,144.85,28.990202]
["bitfinex","SOLUSD",1724378694775,7.8612592,144.93,144.85,37.98040342]
["bitfinex","SOLUSD",1724378694943,6.1358,144.93,144.87,8.99020142]
["bitfinex","SOLUSD",1724378695271,6.1358,144.93,144.88,1.38024397]
["bitfinex","SOLUSD",1724378695642,6.1358,144.93,144.87,8.99020142]
["bitfinex","SOLUSD",1724378696065,6.1358,144.93,144.88,1.38024508]
["bitfinex","SOLUSD",1724378696242,6.1358,144.93,144.87,8.99020142]
["bitfinex","SOLUSD",1724378697964,6.1358,144.93,144.88,1.38014445]
["bitfinex","SOLUSD",1724378698852,6.1358,144.93,144.87,8.99020142]
["bitfinex","SOLUSD",1724378704070,6.1358,144.93,144.88,1.38016416]
["bitfinex","SOLUSD",1724378704759,6.1358,144.93,144.88,46.38016416]
["bitfinex","SOLUSD",1724378705471,6.1626,144.96,144.89,8.99020142]
["bitfinex","SOLUSD",1724378705656,6.1626,144.96,144.9,1.38008999]
["bitfinex","SOLUSD",1724378706056,6.1626,144.96,144.91,8.99020142]
["bitfinex","SOLUSD",1724378706267,6.1626,144.96,144.92,21.37982031]
["bitfinex","SOLUSD",1724378706465,215.96590909,145.0,144.93,1.37982034]
["bitfinex","SOLUSD",1724378706466,6.3741,144.99,144.93,1.37982034]
["bitfinex","SOLUSD",1724378708751,6.3741,144.99,144.93,10.37002176]
["bitfinex","SOLUSD",1724378710560,6.3741,144.99,144.94,45.0]
["bitfinex","SOLUSD",1724378710764,6.3741,144.99,144.95,1.37955666]
["bitfinex","SOLUSD",1724378713990,6.3741,144.99,144.94,45.0]
["bitfinex","SOLUSD",1724378714663,6.3741,144.99,144.95,1.37954878]
["bitfinex","SOLUSD",1724378714862,6.3741,144.99,144.93,53.99020142]
["bitfinex","SOLUSD",1724378715872,6.3741,144.99,144.94,1.37954942]
["bitfinex","SOLUSD",1724378717070,6.3741,144.99,144.93,53.99020142]
["bitfinex","SOLUSD",1724378718283,6.3741,144.99,144.93,45.0]
["bitfinex","SOLUSD",1724378718284,1.72443811,144.98,144.93,45.0]
["bitfinex","SOLUSD",1724378718514,1.72443811,144.98,144.92,28.99020142]
["bitfinex","SOLUSD",1724378724183,6.3741,144.99,144.92,28.99020142]
["bitfinex","SOLUSD",1724378724505,8.09868656,144.99,144.92,28.99020142]
["bitfinex","SOLUSD",1724378724682,8.09869866,144.99,144.92,28.99020142]
["bitfinex","SOLUSD",1724378726421,6.3741,144.99,144.94,8.99020142]
["bitfinex","SOLUSD",1724378726577,6.3741,144.99,144.95,1.37952768]
["bitfinex","SOLUSD",1724378727586,215.96590909,145.0,144.96,8.99020142]
["bitfinex","SOLUSD",1724378727908,215.96590909,145.0,144.97,1.37944006]
["bitfinex","SOLUSD",1724378728116,215.96590909,145.0,144.96,10.36964148]
["bitfinex","SOLUSD",1724378729212,215.96590909,145.0,144.98,8.99020142]
["bitfinex","SOLUSD",1724378730528,215.93141444,145.0,144.98,8.99020142]
["bitfinex","SOLUSD",1724378738225,215.93141444,145.0,144.97,65.0]
["bitfinex","SOLUSD",1724378748812,215.93141444,145.0,144.91,21.3519]
["bitfinex","SOLUSD",1724378749008,1.72438436,144.99,144.91,21.3519]
["bitfinex","SOLUSD",1724378749217,1.72438436,144.99,144.91,15.1694]
["bitfinex","SOLUSD",1724378749417,10.71458578,144.99,144.91,15.1694]
["bitfinex","SOLUSD",1724378749618,10.71458578,144.99,144.9,8.99020142]
["bitfinex","SOLUSD",1724378749822,10.71458578,144.99,144.88,9.36184596]
["bitfinex","SOLUSD",1724378750208,10.71458578,144.99,144.9,8.99020142]
["bitfinex","SOLUSD",1724378751022,0.12549,144.98,144.9,8.99020142]
["bitfinex","SOLUSD",1724378751419,10.71458578,144.99,144.9,8.99020142]
["bitfinex","SOLUSD",1724378752214,10.71458578,144.99,144.91,65.0]
["bitfinex","SOLUSD",1724378753215,10.71458578,144.99,144.92,8.99020142]
["bitfinex","SOLUSD",1724378753507,8.99020142,144.99,144.93,21.37973606]
["bitfinex","SOLUSD",1724378756407,8.99020142,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724378756824,10.71491054,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724378758447,10.71490818,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724378761305,8.99020142,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724378761517,215.93141444,145.0,144.94,1.37976646]
["bitfinex","SOLUSD",1724378762126,215.93141444,145.0,144.93,20.0]
["bitfinex","SOLUSD",1724378762326,215.93141444,145.0,144.94,45.0]
["bitfinex","SOLUSD",1724378762542,215.93141444,145.0,144.94,53.99020142]
["bitfinex","SOLUSD",1724378764352,8.99020142,144.98,144.93,20.0]
["bitfinex","SOLUSD",1724378764515,8.99020142,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724378764516,10.71491645,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724378765742,8.99020142,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724378767022,8.99020142,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724378767217,8.99020142,144.98,144.91,45.0]
["bitfinex","SOLUSD",1724378767455,8.99020142,144.98,144.92,20.0]
["bitfinex","SOLUSD",1724378769419,8.99020142,144.96,144.92,20.0]
["bitfinex","SOLUSD",1724378769623,1.72510344,144.95,144.88,20.0]
["bitfinex","SOLUSD",1724378771355,1.72510344,144.95,144.88,28.99020142]
["bitfinex","SOLUSD",1724378774842,1.72510344,144.95,144.88,20.0]
["bitfinex","SOLUSD",1724378775154,6.4679,144.93,144.87,8.990201]
["bitfinex","SOLUSD",1724378775344,1.72540787,144.92,144.85,8.99020142]
["bitfinex","SOLUSD",1724378775843,1.72540787,144.92,144.85,18.10589242]
["bitfinex","SOLUSD",1724378776652,8.19327963,144.93,144.85,18.10589242]
["bitfinex","SOLUSD",1724378776821,8.19327963,144.93,144.86,45.0]
["bitfinex","SOLUSD",1724378777254,8.19327963,144.93,144.87,20.0]
["bitfinex","SOLUSD",1724378778126,1.72537943,144.92,144.87,20.0]
["bitfinex","SOLUSD",1724378778729,6.4679,144.93,144.87,20.0]
["bitfinex","SOLUSD",1724378779950,1.72527366,144.92,144.87,20.0]
["bitfinex","SOLUSD",1724378780557,8.19327893,144.93,144.87,20.0]
["bitfinex","SOLUSD",1724378782734,1.72537872,144.92,144.87,20.0]
["bitfinex","SOLUSD",1724378784434,8.19328018,144.93,144.87,20.0]
["bitfinex","SOLUSD",1724378785148,1.72540191,144.92,144.87,20.0]
["bitfinex","SOLUSD",1724378786093,8.19330221,144.93,144.87,20.0]
["bitfinex","SOLUSD",1724378786667,6.4679,144.93,144.87,20.0]
["bitfinex","SOLUSD",1724378786866,6.4679,144.93,144.88,1.3802163]
["bitfinex","SOLUSD",1724378791683,6.0103,144.98,144.88,1.3802163]
["bitfinex","SOLUSD",1724378791839,9.24118142,144.97,144.89,8.99020142]
["bitfinex","SOLUSD",1724378793982,0.25098,144.97,144.9,1.3800433]
["bitfinex","SOLUSD",1724378794143,9.11569142,144.97,144.9,20.0]
["bitfinex","SOLUSD",1724378794865,9.11569142,144.97,144.91,1.38000384]
["bitfinex","SOLUSD",1724378795349,6.0103,144.98,144.91,1.38000384]
["bitfinex","SOLUSD",1724378795547,6.0103,144.98,144.91,55.37020526]
["bitfinex","SOLUSD",1724378795858,7.73503173,144.98,144.92,20.0]
["bitfinex","SOLUSD",1724378797070,6.0103,144.98,144.93,1.37978458]
["bitfinex","SOLUSD",1724378801159,6.0103,144.98,144.93,46.37978458]
["bitfinex","SOLUSD",1724378801463,6.0103,144.98,144.94,20.0]
["bitfinex","SOLUSD",1724378802488,215.93141444,145.0,144.95,10.36985271]
["bitfinex","SOLUSD",1724378802697,215.93141444,145.0,144.97,8.99020142]
["bitfinex","SOLUSD",1724378802885,215.93141444,145.0,144.98,1.37929028]
["bitfinex","SOLUSD",1724378809989,215.93141444,145.0,144.97,8.99020142]
["bitfinex","SOLUSD",1724378816288,215.93141444,145.0,144.98,45.0]
["bitfinex","SOLUSD",1724378823816,215.93141444,145.0,144.96,20.0]
["bitfinex","SOLUSD",1724378824023,215.93141444,145.0,144.95,8.99020142]
["bitfinex","SOLUSD",1724378824321,215.93141444,145.0,144.96,65.0]
["bitfinex","SOLUSD",1724378826433,215.93141444,145.0,144.96,20.0]
["bitfinex","SOLUSD",1724378830838,215.93141444,145.0,144.96,21.37950141]
["bitfinex","SOLUSD",1724378831603,215.93141444,145.0,144.97,8.99020142]
["bitfinex","SOLUSD",1724378831804,215.93141444,145.0,144.98,1.3793122]
["bitfinex","SOLUSD",1724378833938,215.93141444,145.0,144.98,46.3793122]
["bitfinex","SOLUSD",1724378834136,215.93141444,145.0,144.98,45.0]
["bitfinex","SOLUSD",1724378839248,215.93141444,145.0,144.98,46.37927609]
["bitfinex","SOLUSD",1724378841024,215.93141444,145.0,144.98,45.0]
["bitfinex","SOLUSD",1724378850560,215.93141444,145.0,144.99,10.36947859]
["bitfinex","SOLUSD",1724378850861,215.93141444,145.0,144.99,75.36947859]
["bitfinex","SOLUSD",1724378851962,215.93141444,145.0,144.99,73.99020142]
["bitfinex","SOLUSD",1724378853743,215.93141444,145.0,144.99,20.0]
["bitfinex","SOLUSD",1724378853950,215.93141444,145.0,144.97,28.99020142]
["bitfinex","SOLUSD",1724378855261,215.93141444,145.0,144.98,45.0]
["bitfinex","SOLUSD",1724378861546,215.93141444,145.0,144.99,8.99020142]
["bitfinex","SOLUSD",1724378861877,215.93141444,145.0,144.99,53.99020142]
["bitfinex","SOLUSD",1724378864253,215.93141444,145.0,144.99,73.99020142]
["bitfinex","SOLUSD",1724378867773,215.93141444,145.0,144.99,74.11569142]
["bitfinex","SOLUSD",1724378868081,215.93141444,145.0,144.99,74.24118142]
["bitfinex","SOLUSD",1724378875587,215.93141444,145.0,144.99,65.25098]
["bitfinex","SOLUSD",1724378875961,215.93141444,145.0,144.99,74.24118142]
["bitfinex","SOLUSD",1724378876358,215.93141444,145.0,144.99,73.99020142]
["bitfinex","SOLUSD",1724378888174,215.93141444,145.0,144.99,83.60302738]
["bitfinex","SOLUSD",1724378888890,215.93141444,145.0,144.99,113.60302738]
["bitfinex","SOLUSD",1724378891487,215.93141444,145.0,144.99,133.60302738]
["bitfinex","SOLUSD",1724378893078,215.93141444,145.0,144.99,124.24118142]
["bitfinex","SOLUSD",1724378893380,215.93141444,145.0,144.99,104.24118142]
["bitfinex","SOLUSD",1724378894076,215.93141444,145.0,144.99,74.24118142]
["bitfinex","SOLUSD",1724378894509,215.93141444,145.0,144.99,104.24118142]
["bitfinex","SOLUSD",1724378895603,215.93141444,145.0,144.99,74.24118142]
["bitfinex","SOLUSD",1724378897079,215.93141444,145.0,144.99,104.24118142]
["bitfinex","SOLUSD",1724378897302,139.5860839,145.0,144.99,134.9819885]
["bitfinex","SOLUSD",1724378900117,63.24075336,145.0,144.99,134.9819885]
["bitfinex","SOLUSD",1724378903008,0.8550395,145.05,144.99,134.9819885]
["bitfinex","SOLUSD",1724378903186,0.8550395,145.05,145.03,8.99020142]
["bitfinex","SOLUSD",1724378903389,0.8550395,145.05,145.04,45.0]
["bitfinex","SOLUSD",1724378903595,0.8550395,145.05,145.04,46.37862777]
["bitfinex","SOLUSD",1724378905125,0.8550395,145.05,145.04,66.62960777]
["bitfinex","SOLUSD",1724378905617,0.8550395,145.05,145.04,65.25098]
["bitfinex","SOLUSD",1724378906189,0.8550395,145.05,145.04,85.25098]
["bitfinex","SOLUSD",1724378906394,0.8550395,145.05,145.04,115.25098]
["bitfinex","SOLUSD",1724378915635,0.8550395,145.05,145.04,121.91218]
["bitfinex","SOLUSD",1724378917545,0.8550395,145.05,145.04,123.29035963]
["bitfinex","SOLUSD",1724378918245,0.8550395,145.05,145.04,121.91218]
["bitfinex","SOLUSD",1724378919642,0.8550395,145.05,145.04,131.27402596]
["bitfinex","SOLUSD",1724378920743,0.8550395,145.05,145.04,130.90238142]
["bitfinex","SOLUSD",1724378923042,0.8550395,145.05,145.04,110.90238142]
["bitfinex","SOLUSD",1724378926517,0.8550395,145.05,145.04,121.64247648]
["bitfinex","SOLUSD",1724378926723,0.8550395,145.05,145.04,120.26422738]
["bitfinex","SOLUSD",1724378926912,0.8550395,145.05,145.04,121.64242297]
["bitfinex","SOLUSD",1724378927935,0.25528034,145.05,145.04,121.64242297]
["bitfinex","SOLUSD",1724378928828,0.25528034,145.05,145.04,167.17672439]
["bitfinex","SOLUSD",1724378929435,0.25528034,145.05,145.04,158.18652297]
["bitfinex","SOLUSD",1724378929841,6.6612,145.12,145.04,158.18652297]
["bitfinex","SOLUSD",1724378930021,6.6612,145.12,145.06,8.99020142]
["bitfinex","SOLUSD",1724378930330,6.6612,145.12,145.07,66.62908086]
["bitfinex","SOLUSD",1724378930518,6.6612,145.12,145.08,1.37810122]
["bitfinex","SOLUSD",1724378930717,6.6612,145.12,145.07,65.25098]
["bitfinex","SOLUSD",1724378931722,35.96080568,145.18,145.07,65.25098]
["bitfinex","SOLUSD",1724378931723,6.506,145.19,145.08,8.99020142]
["bitfinex","SOLUSD",1724378931925,8.99020142,145.16,145.09,65.25098]
["bitfinex","SOLUSD",1724378937133,8.99020142,145.16,145.09,65.0]
["bitfinex","SOLUSD",1724378940852,8.99020142,145.16,145.1,0.25098]
["bitfinex","SOLUSD",1724378941035,8.99020142,145.16,145.1,1.62885651]
["bitfinex","SOLUSD",1724378942660,8.99020142,145.16,145.1,0.25098]
["bitfinex","SOLUSD",1724378942844,139.14902,145.1,145.09,65.0]
["bitfinex","SOLUSD",1724378943051,139.14902,145.1,145.09,65.12549]
["bitfinex","SOLUSD",1724378955362,139.14902,145.1,145.09,70.09541208]
["bitfinex","SOLUSD",1724378959279,139.14902,145.1,145.09,70.09545802]
["bitfinex","SOLUSD",1724378959655,139.14902,145.1,145.09,70.22094802]
["bitfinex","SOLUSD",1724378960678,139.14902,145.1,145.09,71.59910047]
["bitfinex","SOLUSD",1724378961974,139.14902,145.1,145.09,70.22094802]
["bitfinex","SOLUSD",1724378965183,139.14902,145.1,145.09,74.14601998]
["bitfinex","SOLUSD",1724378965383,139.14902,145.1,145.09,69.17603471]
["bitfinex","SOLUSD",1724378965564,139.14902,145.1,145.09,74.14694653]
["bitfinex","SOLUSD",1724378969064,139.14902,145.1,145.09,69.17564497]
["bitfinex","SOLUSD",1724378969264,139.14902,145.1,145.09,74.1460632]
["bitfinex","SOLUSD",1724378976292,139.14902,145.1,145.09,69.17464156]
["bitfinex","SOLUSD",1724378976488,139.14902,145.1,145.09,74.14381487]
["bitfinex","SOLUSD",1724378978401,139.14902,145.1,145.09,104.14381487]
["bitfinex","SOLUSD",1724378979615,139.14902,145.1,145.09,95.25098]
["bitfinex","SOLUSD",1724378979913,139.14902,145.1,145.09,74.14387804]
["bitfinex","SOLUSD",1724378980081,139.14902,145.1,145.09,69.17466943]
["bitfinex","SOLUSD",1724378980503,139.14902,145.1,145.09,74.14389222]
["bitfinex","SOLUSD",1724378983324,139.14902,145.1,145.09,69.17466943]
["bitfinex","SOLUSD",1724378983488,139.14902,145.1,145.09,74.1437666]
["bitfinex","SOLUSD",1724378983697,139.14902,145.1,145.09,74.14365323]
["bitfinex","SOLUSD",1724378986920,139.14902,145.1,145.09,69.17420317]
["bitfinex","SOLUSD",1724378987208,139.14902,145.1,145.09,74.14282417]
["bitfinex","SOLUSD",1724378990206,139.14902,145.1,145.09,69.17358663]
["bitfinex","SOLUSD",1724378990514,139.14902,145.1,145.09,74.14142658]
["bitfinex","SOLUSD",1724378991324,139.14902,145.1,145.09,104.14142658]
["bitfinex","SOLUSD",1724378991909,139.14902,145.1,145.09,74.14142658]
["bitfinex","SOLUSD",1724378994118,139.14902,145.1,145.09,65.25098]
["bitfinex","SOLUSD",1724378994292,139.14902,145.1,145.09,74.14191389]
["bitfinex","SOLUSD",1724378994613,139.14902,145.1,145.09,28.89093389]
["bitfinex","SOLUSD",1724378996714,139.14902,145.1,145.09,23.9228228]
["bitfinex","SOLUSD",1724378997018,139.14902,145.1,145.09,3.9228228]
["bitfinex","SOLUSD",1724378997690,139.14902,145.1,145.09,3.92481675]
["bitfinex","SOLUSD",1724378998099,139.14902,145.1,145.09,23.92481675]
["bitfinex","SOLUSD",1724378998414,139.14902,145.1,145.07,20.0]
["bitfinex","SOLUSD",1724378998632,139.14902,145.1,145.08,48.92538505]
["bitfinex","SOLUSD",1724378998798,139.14902,145.1,145.08,45.0]
["bitfinex","SOLUSD",1724379002027,139.14902,145.1,145.09,3.92484221]
["bitfinex","SOLUSD",1724379002323,139.14902,145.1,145.03,9.36184596]
["bitfinex","SOLUSD",1724379002524,149.86245806,145.1,145.04,53.89758989]
["bitfinex","SOLUSD",1724379002822,149.86245806,145.1,145.05,8.89758989]
["bitfinex","SOLUSD",1724379003012,149.86245806,145.1,145.06,53.89758989]
["bitfinex","SOLUSD",1724379003212,149.86245806,145.1,145.07,48.92581584]
["bitfinex","SOLUSD",1724379003409,149.86245806,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724379003723,140.87225664,145.1,145.05,8.89907644]
["bitfinex","SOLUSD",1724379003915,149.86245806,145.1,145.06,53.89907644]
["bitfinex","SOLUSD",1724379004229,149.86245806,145.1,145.07,48.92648534]
["bitfinex","SOLUSD",1724379004427,149.86245806,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724379004607,149.86245806,145.1,145.04,28.89804671]
["bitfinex","SOLUSD",1724379004806,149.86245806,145.1,145.05,53.89804671]
["bitfinex","SOLUSD",1724379005009,149.86245806,145.1,145.06,8.89804671]
["bitfinex","SOLUSD",1724379005208,149.86245806,145.1,145.07,48.92602868]
["bitfinex","SOLUSD",1724379005421,139.14902,145.1,145.07,45.0]
["bitfinex","SOLUSD",1724379018134,140.87217981,145.1,145.07,45.0]
["bitfinex","SOLUSD",1724379020812,140.87217981,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724379020813,8.99020142,145.09,145.04,20.0]
["bitfinex","SOLUSD",1724379021019,1.7234133,145.08,145.05,8.89913924]
["bitfinex","SOLUSD",1724379021315,1.7234133,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724379021316,1.7234133,145.08,145.03,4.97262897]
["bitfinex","SOLUSD",1724379021516,1.7234133,145.08,145.04,8.89911861]
["bitfinex","SOLUSD",1724379021733,1.7234133,145.08,145.05,3.92648964]
["bitfinex","SOLUSD",1724379021921,1.7234133,145.08,145.04,24.97262897]
["bitfinex","SOLUSD",1724379022129,1.7234133,145.08,145.05,3.92648944]
["bitfinex","SOLUSD",1724379022315,1.7234133,145.08,145.03,4.97259809]
["bitfinex","SOLUSD",1724379022521,8.99020142,145.07,145.04,3.92715277]
["bitfinex","SOLUSD",1724379022716,1.72355631,145.06,145.02,4.97259809]
["bitfinex","SOLUSD",1724379022923,1.72355631,145.06,145.03,3.9278143]
["bitfinex","SOLUSD",1724379023244,1.72355631,145.06,145.0,8.90094939]
["bitfinex","SOLUSD",1724379023445,1.72355631,145.06,145.01,8.90094939]
["bitfinex","SOLUSD",1724379023748,1.72355631,145.06,145.02,3.9283513]
["bitfinex","SOLUSD",1724379024036,8.99020142,145.07,145.03,3.9283513]
["bitfinex","SOLUSD",1724379024225,8.99020142,145.07,145.04,45.0]
["bitfinex","SOLUSD",1724379026253,8.99020142,145.07,145.01,1.37893336]
["bitfinex","SOLUSD",1724379026554,8.99020142,145.07,145.02,3.92787748]
["bitfinex","SOLUSD",1724379026720,8.99020142,145.07,145.03,3.92787748]
["bitfinex","SOLUSD",1724379026923,1.72367572,145.06,145.03,8.90207694]
["bitfinex","SOLUSD",1724379027138,1.72367572,145.06,145.03,3.92821384]
["bitfinex","SOLUSD",1724379027539,1.72367572,145.06,145.0,8.90304492]
["bitfinex","SOLUSD",1724379027754,1.72367572,145.06,145.01,73.90304492]
["bitfinex","SOLUSD",1724379027933,1.72367572,145.06,145.02,8.90304492]
["bitfinex","SOLUSD",1724379028131,1.72367572,145.06,145.03,45.0]
["bitfinex","SOLUSD",1724379028627,1.72367572,145.06,145.02,45.0]
["bitfinex","SOLUSD",1724379030335,8.99020142,145.07,145.02,45.0]
["bitfinex","SOLUSD",1724379031038,8.99020142,145.07,145.02,46.37904325]
["bitfinex","SOLUSD",1724379031231,8.99020142,145.07,145.02,45.0]
["bitfinex","SOLUSD",1724379036735,8.99020142,145.07,145.03,3.92834576]
["bitfinex","SOLUSD",1724379037057,8.99020142,145.07,145.04,45.0]
["bitfinex","SOLUSD",1724379039256,1.72364856,145.06,145.04,45.0]
["bitfinex","SOLUSD",1724379040152,8.99020142,145.07,145.04,45.0]
["bitfinex","SOLUSD",1724379040355,1.72367211,145.06,145.01,20.0]
["bitfinex","SOLUSD",1724379040668,1.72367211,145.06,145.02,48.92907144]
["bitfinex","SOLUSD",1724379040866,8.99020142,145.07,145.02,45.0]
["bitfinex","SOLUSD",1724379041025,8.99020142,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724379041424,8.99020142,145.07,145.02,1.37893801]
["bitfinex","SOLUSD",1724379042931,8.99020142,145.09,145.02,1.37893801]
["bitfinex","SOLUSD",1724379043642,139.14902,145.1,145.03,9.24118142]
["bitfinex","SOLUSD",1724379043850,139.14902,145.1,145.04,66.37860783]
["bitfinex","SOLUSD",1724379045664,139.14902,145.1,145.05,0.12549]
["bitfinex","SOLUSD",1724379045848,139.14902,145.1,145.05,9.24118142]
["bitfinex","SOLUSD",1724379046052,139.14902,145.1,145.06,46.37844973]
["bitfinex","SOLUSD",1724379049648,139.14902,145.1,145.07,20.25098]
["bitfinex","SOLUSD",1724379049852,139.14902,145.1,145.08,46.3783635]
["bitfinex","SOLUSD",1724379050946,139.14902,145.1,145.08,45.0]
["bitfinex","SOLUSD",1724379072204,139.14902,145.1,145.07,20.0]
["bitfinex","SOLUSD",1724379072397,139.14902,145.1,145.02,16.5333]
["bitfinex","SOLUSD",1724379072398,1.72327958,145.09,145.05,20.0]
["bitfinex","SOLUSD",1724379072699,139.14902,145.1,145.06,1.37862366]
["bitfinex","SOLUSD",1724379072902,139.14902,145.1,145.06,21.37862366]
["bitfinex","SOLUSD",1724379073699,139.14902,145.1,145.07,45.12549]
["bitfinex","SOLUSD",1724379074705,138.18322,145.1,145.07,45.12549]
["bitfinex","SOLUSD",1724379076211,138.18322,145.1,145.07,45.0]
["bitfinex","SOLUSD",1724379077602,138.18322,145.1,145.07,46.37836789]
["bitfinex","SOLUSD",1724379078694,138.18322,145.1,145.08,21.37836835]
["bitfinex","SOLUSD",1724379078921,138.18322,145.1,145.09,45.0]
["bitfinex","SOLUSD",1724379097725,147.17342142,145.1,145.04,15.0137]
["bitfinex","SOLUSD",1724379097935,147.17342142,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724379098120,1.72328277,145.09,145.05,20.0]
["bitfinex","SOLUSD",1724379099342,1.72328277,145.09,145.06,45.0]
["bitfinex","SOLUSD",1724379101457,1.72328277,145.09,145.07,8.89332858]
["bitfinex","SOLUSD",1724379101624,1.72328277,145.09,145.08,48.92389601]
["bitfinex","SOLUSD",1724379101953,147.17342142,145.1,145.08,3.92389601]
["bitfinex","SOLUSD",1724379102129,147.17342142,145.1,145.09,3.92389601]
["bitfinex","SOLUSD",1724379102526,147.17342142,145.1,145.06,45.0]
["bitfinex","SOLUSD",1724379102819,147.17342142,145.1,145.07,3.92380047]
["bitfinex","SOLUSD",1724379103019,1.7232563,145.09,145.08,48.92380047]
["bitfinex","SOLUSD",1724379104114,138.18322,145.1,145.08,48.92380047]
["bitfinex","SOLUSD",1724379104321,138.18322,145.1,145.09,48.92380047]
["bitfinex","SOLUSD",1724379104742,139.90631266,145.1,145.09,48.92380047]
["bitfinex","SOLUSD",1724379104940,139.90631266,145.1,145.09,3.92380047]
["bitfinex","SOLUSD",1724379106136,139.90631266,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724379106433,139.90631266,145.1,145.06,48.92588853]
["bitfinex","SOLUSD",1724379106629,139.90631266,145.1,145.07,3.92588853]
["bitfinex","SOLUSD",1724379106832,138.18322,145.1,145.08,48.92588853]
["bitfinex","SOLUSD",1724379107034,138.18322,145.1,145.06,45.0]
["bitfinex","SOLUSD",1724379110024,139.90649987,145.1,145.06,45.0]
["bitfinex","SOLUSD",1724379111545,138.18322,145.1,145.06,45.0]
["bitfinex","SOLUSD",1724379111739,139.90650086,145.1,145.06,45.0]
["bitfinex","SOLUSD",1724379111933,138.18322,145.1,145.06,45.0]
["bitfinex","SOLUSD",1724379112127,138.18322,145.1,145.07,1.37862485]
["bitfinex","SOLUSD",1724379112539,138.18322,145.1,145.07,21.37862485]
["bitfinex","SOLUSD",1724379112739,138.18322,145.1,145.08,45.0]
["bitfinex","SOLUSD",1724379116952,139.90632403,145.1,145.08,45.0]
["bitfinex","SOLUSD",1724379118753,139.90642531,145.1,145.08,45.0]
["bitfinex","SOLUSD",1724379123334,138.18322,145.1,145.08,45.0]
["bitfinex","SOLUSD",1724379148069,138.18322,145.1,145.09,16.1319]
["bitfinex","SOLUSD",1724379148261,138.18322,145.1,145.09,81.25739]
["bitfinex","SOLUSD",1724379149192,138.18322,145.1,145.09,90.24759142]
["bitfinex","SOLUSD",1724379149356,138.18322,145.1,145.09,90.37308142]
["bitfinex","SOLUSD",1724379150674,138.18322,145.1,145.09,91.75125128]
["bitfinex","SOLUSD",1724379151172,138.18322,145.1,145.09,90.37308142]
["bitfinex","SOLUSD",1724379154553,134.64321973,145.1,145.09,99.73492738]
["bitfinex","SOLUSD",1724379154751,128.54321973,145.1,145.09,99.73492738]
["bitfinex","SOLUSD",1724379155067,109.79911973,145.1,145.09,99.73492738]
["bitfinex","SOLUSD",1724379155369,0.8550395,145.2,145.11,20.0]
["bitfinex","SOLUSD",1724379155571,0.8550395,145.2,145.16,8.99020142]
["bitfinex","SOLUSD",1724379155875,0.8550395,145.2,145.17,65.0]
["bitfinex","SOLUSD",1724379157376,0.8550395,145.2,145.18,1.37754285]
["bitfinex","SOLUSD",1724379157547,0.8550395,145.2,145.17,65.12549]
["bitfinex","SOLUSD",1724379157758,0.8550395,145.2,145.18,0.25098]
["bitfinex","SOLUSD",1724379160262,0.8550395,145.2,145.17,65.0]
["bitfinex","SOLUSD",1724379162783,9.84524092,145.2,145.17,20.0]
["bitfinex","SOLUSD",1724379162991,1.72222317,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724379164788,1.72222317,145.19,145.13,45.25098]
["bitfinex","SOLUSD",1724379164986,1.72222317,145.19,145.14,20.0]
["bitfinex","SOLUSD",1724379165187,1.72222317,145.19,145.15,45.0]
["bitfinex","SOLUSD",1724379165390,1.72222317,145.19,145.16,20.0]
["bitfinex","SOLUSD",1724379165577,1.72222317,145.19,145.17,45.0]
["bitfinex","SOLUSD",1724379166504,11.56744963,145.2,145.17,45.0]
["bitfinex","SOLUSD",1724379168078,11.56744963,145.2,145.16,20.0]
["bitfinex","SOLUSD",1724379168277,11.56744963,145.2,145.13,20.12549]
["bitfinex","SOLUSD",1724379168479,11.56744963,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724379168678,11.56744963,145.2,145.15,20.0]
["bitfinex","SOLUSD",1724379168978,11.56744963,145.2,145.16,45.0]
["bitfinex","SOLUSD",1724379169884,11.56744963,145.2,145.15,20.0]
["bitfinex","SOLUSD",1724379170091,11.56744963,145.2,145.11,20.0]
["bitfinex","SOLUSD",1724379170278,11.56744963,145.2,145.12,53.87349724]
["bitfinex","SOLUSD",1724379170466,11.56744963,145.2,145.13,23.91502261]
["bitfinex","SOLUSD",1724379170668,11.56744963,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724379170892,11.56744963,145.2,145.15,20.0]
["bitfinex","SOLUSD",1724379171586,1.72245451,145.19,145.15,20.0]
["bitfinex","SOLUSD",1724379171786,1.72245451,145.19,145.16,45.0]
["bitfinex","SOLUSD",1724379173876,2.57729337,145.2,145.16,45.0]
["bitfinex","SOLUSD",1724379175395,0.8550395,145.2,145.16,45.0]
["bitfinex","SOLUSD",1724379175699,2.5771714,145.2,145.16,45.0]
["bitfinex","SOLUSD",1724379176800,0.8550395,145.2,145.16,45.0]
["bitfinex","SOLUSD",1724379177190,2.57710293,145.2,145.16,45.0]
["bitfinex","SOLUSD",1724379177579,0.8550395,145.2,145.16,45.0]
["bitfinex","SOLUSD",1724379177775,0.8550395,145.2,145.17,20.0]
["bitfinex","SOLUSD",1724379177988,0.8550395,145.2,145.18,45.0]
["bitfinex","SOLUSD",1724379191313,0.8550395,145.2,145.18,44.96538626]
["bitfinex","SOLUSD",1724379195606,0.8550395,145.2,145.19,20.0]
["bitfinex","SOLUSD",1724379195809,0.8550395,145.2,145.19,65.0]
["bitfinex","SOLUSD",1724379198635,0.8550395,145.2,145.19,69.95335436]
["bitfinex","SOLUSD",1724379202347,0.8550395,145.2,145.19,65.0]
["bitfinex","SOLUSD",1724379202517,0.8550395,145.2,145.19,69.95290365]
["bitfinex","SOLUSD",1724379208856,0.8550395,145.2,145.19,65.0]
["bitfinex","SOLUSD",1724379209156,0.8550395,145.2,145.19,69.95335907]
["bitfinex","SOLUSD",1724379218768,0.8550395,145.2,145.19,69.95361326]
["bitfinex","SOLUSD",1724379218970,0.8550395,145.2,145.19,69.95361744]
["bitfinex","SOLUSD",1724379219166,0.8550395,145.2,145.19,65.0]
["bitfinex","SOLUSD",1724379219374,0.8550395,145.2,145.19,69.95361706]
["bitfinex","SOLUSD",1724379223371,0.8550395,145.2,145.19,78.94381848]
["bitfinex","SOLUSD",1724379223673,0.8550395,145.2,145.19,79.19479848]
["bitfinex","SOLUSD",1724379223859,0.8550395,145.2,145.19,80.57196971]
["bitfinex","SOLUSD",1724379224575,0.8550395,145.2,145.19,80.56778506]
["bitfinex","SOLUSD",1724379225580,0.8550395,145.2,145.19,80.5682049]
["bitfinex","SOLUSD",1724379226273,0.8550395,145.2,145.19,70.20083225]
["bitfinex","SOLUSD",1724379227477,0.8550395,145.2,145.19,71.57803833]
["bitfinex","SOLUSD",1724379228774,0.8550395,145.2,145.19,71.57877327]
["bitfinex","SOLUSD",1724379229157,0.8550395,145.2,145.19,76.52963399]
["bitfinex","SOLUSD",1724379229355,0.8550395,145.2,145.19,71.5790468]
["bitfinex","SOLUSD",1724379229558,0.8550395,145.2,145.19,70.20184072]
["bitfinex","SOLUSD",1724379231480,0.8550395,145.2,145.19,71.92582509]
["bitfinex","SOLUSD",1724379232566,0.8550395,145.2,145.19,66.97496437]
["bitfinex","SOLUSD",1724379232774,0.8550395,145.2,145.19,71.92520015]
["bitfinex","SOLUSD",1724379235279,0.8550395,145.2,145.19,65.25098]
["bitfinex","SOLUSD",1724379235591,0.8550395,145.2,145.19,71.9251056]
["bitfinex","SOLUSD",1724379236363,0.8550395,145.2,145.19,26.6741256]
["bitfinex","SOLUSD",1724379236597,0.8550395,145.2,145.19,35.66432702]
["bitfinex","SOLUSD",1724379237570,0.8550395,145.2,145.19,35.78981702]
["bitfinex","SOLUSD",1724379237778,0.8550395,145.2,145.19,80.91530702]
["bitfinex","SOLUSD",1724379238672,0.8550395,145.2,145.19,75.96510968]
["bitfinex","SOLUSD",1724379238880,0.8550395,145.2,145.19,80.91535622]
["bitfinex","SOLUSD",1724379239085,0.8550395,145.2,145.19,80.91534687]
["bitfinex","SOLUSD",1724379243584,0.8550395,145.2,145.19,26.67416545]
["bitfinex","SOLUSD",1724379243783,0.8550395,145.2,145.19,6.67416545]
["bitfinex","SOLUSD",1724379244005,0.8550395,145.2,145.19,1.72391891]
["bitfinex","SOLUSD",1724379244165,0.8550395,145.2,145.19,6.67441599]
["bitfinex","SOLUSD",1724379244489,0.8550395,145.2,145.19,1.72416945]
["bitfinex","SOLUSD",1724379244690,0.8550395,145.2,145.19,6.67441599]
["bitfinex","SOLUSD",1724379244864,0.8550395,145.2,145.19,1.72416945]
["bitfinex","SOLUSD",1724379245187,0.8550395,145.2,145.19,6.67441599]
["bitfinex","SOLUSD",1724379245383,0.8550395,145.2,145.19,21.72416945]
["bitfinex","SOLUSD",1724379245576,0.8550395,145.2,145.19,26.67441599]
["bitfinex","SOLUSD",1724379246393,0.8550395,145.2,145.19,71.67441599]
["bitfinex","SOLUSD",1724379247573,0.8550395,145.2,145.19,65.0]
["bitfinex","SOLUSD",1724379247939,0.8550395,145.2,145.19,71.6755103]
["bitfinex","SOLUSD",1724379248222,0.8550395,145.2,145.19,76.62677602]
["bitfinex","SOLUSD",1724379248390,0.8550395,145.2,145.19,71.6755103]
["bitfinex","SOLUSD",1724379248594,0.8550395,145.2,145.19,71.67561146]
["bitfinex","SOLUSD",1724379249117,0.8550395,145.2,145.19,66.7242391]
["bitfinex","SOLUSD",1724379249299,0.8550395,145.2,145.19,71.6755103]
["bitfinex","SOLUSD",1724379249494,0.8550395,145.2,145.19,71.67551198]
["bitfinex","SOLUSD",1724379250423,0.8550395,145.2,145.19,66.72424078]
["bitfinex","SOLUSD",1724379250639,0.8550395,145.2,145.19,71.67548649]
["bitfinex","SOLUSD",1724379250993,0.8550395,145.2,145.19,65.0]
["bitfinex","SOLUSD",1724379251199,0.8550395,145.2,145.19,71.67544041]
["bitfinex","SOLUSD",1724379254438,0.8550395,145.2,145.19,75.58455454]
["bitfinex","SOLUSD",1724379254641,0.8550395,145.2,145.19,70.63333823]
["bitfinex","SOLUSD",1724379254806,0.8550395,145.2,145.19,75.58440762]
["bitfinex","SOLUSD",1724379256139,0.8550395,145.2,145.19,5.63333823]
["bitfinex","SOLUSD",1724379257023,0.8550395,145.2,145.19,1.72423529]
["bitfinex","SOLUSD",1724379258211,0.8550395,145.2,145.19,1.72439058]
["bitfinex","SOLUSD",1724379258537,0.8550395,145.2,145.19,1.72437237]
["bitfinex","SOLUSD",1724379261512,0.8550395,145.2,145.19,1.72441106]
["bitfinex","SOLUSD",1724379265537,0.8550395,145.2,145.18,45.0]
["bitfinex","SOLUSD",1724379268055,0.8550395,145.2,145.12,8.99020142]
["bitfinex","SOLUSD",1724379268338,0.8550395,145.2,145.13,21.72469401]
["bitfinex","SOLUSD",1724379268339,1.72235309,145.19,145.13,21.72469401]
["bitfinex","SOLUSD",1724379268539,1.72235309,145.19,145.14,1.72469401]
["bitfinex","SOLUSD",1724379268739,1.72235309,145.19,145.15,1.72469401]
["bitfinex","SOLUSD",1724379268919,10.71255451,145.19,145.16,1.72469401]
["bitfinex","SOLUSD",1724379269120,10.71255451,145.19,145.12,8.99020142]
["bitfinex","SOLUSD",1724379269321,1.72235309,145.19,145.13,1.72472584]
["bitfinex","SOLUSD",1724379269521,0.8550395,145.2,145.14,1.72472584]
["bitfinex","SOLUSD",1724379269739,0.8550395,145.2,145.15,1.72472584]
["bitfinex","SOLUSD",1724379269941,0.8550395,145.2,145.12,15.3240498]
["bitfinex","SOLUSD",1724379269942,0.8550395,145.2,145.12,1.37792501]
["bitfinex","SOLUSD",1724379270143,0.8550395,145.2,145.13,1.7247231]
["bitfinex","SOLUSD",1724379270448,0.8550395,145.2,145.14,1.7247231]
["bitfinex","SOLUSD",1724379270747,0.8550395,145.2,145.15,1.7247231]
["bitfinex","SOLUSD",1724379270922,0.8550395,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724379271126,0.8550395,145.2,145.15,1.72473086]
["bitfinex","SOLUSD",1724379271331,0.8550395,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724379277247,2.57738036,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724379278154,32.16950142,145.19,145.14,45.0]
["bitfinex","SOLUSD",1724379278453,1.72233051,145.18,145.14,45.0]
["bitfinex","SOLUSD",1724379280637,0.8550395,145.2,145.15,14.06856832]
["bitfinex","SOLUSD",1724379280854,0.8550395,145.2,145.16,45.0]
["bitfinex","SOLUSD",1724379285055,0.8550395,145.2,145.17,1.37764085]
["bitfinex","SOLUSD",1724379285240,0.8550395,145.2,145.16,45.0]
["bitfinex","SOLUSD",1724379286080,0.8550395,145.2,145.17,21.3774911]
["bitfinex","SOLUSD",1724379286290,0.8550395,145.2,145.18,45.0]
["bitfinex","SOLUSD",1724379290959,0.8550395,145.2,145.19,4.95094989]
["bitfinex","SOLUSD",1724379291290,0.8550395,145.2,145.19,4.95094218]
["bitfinex","SOLUSD",1724379291588,0.8550395,145.2,145.18,45.0]
["bitfinex","SOLUSD",1724379306872,0.8550395,145.2,145.17,20.0]
["bitfinex","SOLUSD",1724379307072,0.8550395,145.2,145.16,20.0]
["bitfinex","SOLUSD",1724379307277,0.8550395,145.2,145.17,4.95292381]
["bitfinex","SOLUSD",1724379307797,0.8550395,145.2,145.17,4.95291737]
["bitfinex","SOLUSD",1724379308614,19.17427073,145.2,145.17,4.95291737]
["bitfinex","SOLUSD",1724379308785,19.17427073,145.2,145.11,24.95291737]
["bitfinex","SOLUSD",1724379308983,19.17427073,145.2,145.13,8.99020142]
["bitfinex","SOLUSD",1724379309208,19.17427073,145.2,145.14,24.95291737]
["bitfinex","SOLUSD",1724379309405,19.17427073,145.2,145.15,4.95291737]
["bitfinex","SOLUSD",1724379309684,19.17427073,145.2,145.16,4.95291737]
["bitfinex","SOLUSD",1724379309912,19.17427073,145.2,145.15,4.95291737]
["bitfinex","SOLUSD",1724379310385,19.17427073,145.2,145.16,4.95291737]
["bitfinex","SOLUSD",1724379310609,19.17427073,145.2,145.15,4.95291737]
["bitfinex","SOLUSD",1724379310792,19.17427073,145.2,145.15,24.95291737]
["bitfinex","SOLUSD",1724379310994,19.17427073,145.2,145.16,4.95291737]
["bitfinex","SOLUSD",1724379312381,2.57707073,145.2,145.16,13.94311879]
["bitfinex","SOLUSD",1724379312583,0.8550395,145.2,145.19,16.5405]
["bitfinex","SOLUSD",1724379312785,22.8222,145.33,145.19,67.87075561]
["bitfinex","SOLUSD",1724379312983,8.99020142,145.3,145.22,8.99020142]
["bitfinex","SOLUSD",1724379313210,8.99020142,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724379313512,22.8222,145.33,145.23,45.0]
["bitfinex","SOLUSD",1724379313715,8.99020142,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724379314006,22.8222,145.33,145.23,45.0]
["bitfinex","SOLUSD",1724379314007,1.72138091,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724379317722,8.99020142,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724379318230,1.72131305,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724379327295,0.8550395,145.34,145.26,8.99020142]
["bitfinex","SOLUSD",1724379327529,0.8550395,145.34,145.28,8.99020142]
["bitfinex","SOLUSD",1724379327701,31.27730142,145.33,145.24,22.7513]
["bitfinex","SOLUSD",1724379327904,8.99020142,145.29,145.24,16.2997]
["bitfinex","SOLUSD",1724379328116,8.99020142,145.29,145.22,8.99020142]
["bitfinex","SOLUSD",1724379328117,1.72133331,145.28,145.22,8.99020142]
["bitfinex","SOLUSD",1724379328496,8.99020142,145.31,145.22,8.99020142]
["bitfinex","SOLUSD",1724379328908,0.25098,145.3,145.22,8.99020142]
["bitfinex","SOLUSD",1724379329432,1.72134216,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724379329602,1.72125768,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724379331523,1.72125768,145.29,145.24,1.72367833]
["bitfinex","SOLUSD",1724379335131,10.7114591,145.29,145.24,1.72367833]
["bitfinex","SOLUSD",1724379335311,8.99020142,145.25,145.21,1.72367833]
["bitfinex","SOLUSD",1724379335505,1.72169123,145.24,145.2,16.5137]
["bitfinex","SOLUSD",1724379335708,1.72169123,145.24,145.22,1.72389597]
["bitfinex","SOLUSD",1724379335924,1.72169123,145.24,145.21,1.72389597]
["bitfinex","SOLUSD",1724379338033,1.72169123,145.24,145.21,46.72389597]
["bitfinex","SOLUSD",1724379338236,8.99020142,145.27,145.21,45.0]
["bitfinex","SOLUSD",1724379338443,1.72160593,145.26,145.21,45.0]
["bitfinex","SOLUSD",1724379339837,8.99020142,145.25,145.21,45.0]
["bitfinex","SOLUSD",1724379340047,1.72160701,145.24,145.21,45.0]
["bitfinex","SOLUSD",1724379340348,1.72160701,145.24,145.17,24.89650142]
["bitfinex","SOLUSD",1724379340642,1.72181926,145.23,145.18,26.67296158]
["bitfinex","SOLUSD",1724379340836,1.72181926,145.23,145.19,1.72400222]
["bitfinex","SOLUSD",1724379341138,1.72181926,145.23,145.17,15.9063]
["bitfinex","SOLUSD",1724379341139,8.99020142,145.22,145.17,15.9063]
["bitfinex","SOLUSD",1724379341340,1.72201966,145.21,145.18,1.7242092]
["bitfinex","SOLUSD",1724379341511,1.72213111,145.2,145.19,1.7242092]
["bitfinex","SOLUSD",1724379341708,1.72213111,145.2,145.16,1.7242092]
["bitfinex","SOLUSD",1724379341937,1.72213111,145.2,145.17,1.7242092]
["bitfinex","SOLUSD",1724379342139,1.72213111,145.2,145.18,1.7242092]
["bitfinex","SOLUSD",1724379342341,1.72213111,145.2,145.19,1.7242092]
["bitfinex","SOLUSD",1724379342545,1.72211254,145.21,145.19,1.7242092]
["bitfinex","SOLUSD",1724379342716,1.72211265,145.2,145.15,6.744005]
["bitfinex","SOLUSD",1724379343228,10.71231407,145.2,145.16,1.724205]
["bitfinex","SOLUSD",1724379343425,1.72211265,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724379343730,8.99020142,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724379343920,1.72226076,145.19,145.14,20.0]
["bitfinex","SOLUSD",1724379344842,1.72226076,145.19,145.15,45.0]
["bitfinex","SOLUSD",1724379346842,1.72227382,145.24,145.15,45.0]
["bitfinex","SOLUSD",1724379347035,8.99020142,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724379347240,1.72211932,145.21,145.15,45.0]
["bitfinex","SOLUSD",1724379347431,1.72211768,145.2,145.15,45.0]
["bitfinex","SOLUSD",1724379350648,8.99020142,145.18,145.11,7.15921753]
["bitfinex","SOLUSD",1724379350823,1.72270018,145.17,145.12,20.0]
["bitfinex","SOLUSD",1724379351144,10.7129016,145.17,145.1,16.6347]
["bitfinex","SOLUSD",1724379351845,1.72282601,145.16,145.1,16.6347]
["bitfinex","SOLUSD",1724379352851,1.72282601,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724379353141,8.99020142,145.17,145.11,45.0]
["bitfinex","SOLUSD",1724379353339,1.72268135,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724379353922,22.0418,145.21,145.11,46.3780837]
["bitfinex","SOLUSD",1724379354143,9.24118142,145.2,145.12,8.99020142]
["bitfinex","SOLUSD",1724379354342,8.99020142,145.2,145.13,45.0]
["bitfinex","SOLUSD",1724379354623,1.72244976,145.19,145.13,45.0]
["bitfinex","SOLUSD",1724379357351,8.99020142,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724379357532,1.72255435,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724379358048,8.99020142,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724379358650,1.72241867,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724379359051,10.712618,145.2,145.12,45.0]
["bitfinex","SOLUSD",1724379361043,10.712618,145.2,145.11,53.99020142]
["bitfinex","SOLUSD",1724379362637,8.99020142,145.18,145.1,16.6347]
["bitfinex","SOLUSD",1724379362946,8.99020142,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724379362947,1.72262339,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724379363949,1.72262339,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724379365772,8.99020142,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724379365773,1.72245406,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724379366269,1.72245503,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724379367263,1.72245253,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724379368173,1.72245253,145.18,145.12,53.99020142]
["bitfinex","SOLUSD",1724379368354,22.0418,145.21,145.14,8.99020142]
["bitfinex","SOLUSD",1724379368671,22.0418,145.21,145.15,46.3777323]
["bitfinex","SOLUSD",1724379369276,22.0418,145.21,145.15,45.0]
["bitfinex","SOLUSD",1724379370149,22.0418,145.21,145.15,46.37765704]
["bitfinex","SOLUSD",1724379370346,22.0418,145.21,145.16,8.99020142]
["bitfinex","SOLUSD",1724379370549,21.8076,145.25,145.17,45.0]
["bitfinex","SOLUSD",1724379370734,0.12549,145.24,145.17,45.0]
["bitfinex","SOLUSD",1724379371672,21.8076,145.25,145.18,10.36777844]
["bitfinex","SOLUSD",1724379371848,21.8076,145.25,145.19,45.0]
["bitfinex","SOLUSD",1724379373944,1.72169039,145.24,145.19,45.0]
["bitfinex","SOLUSD",1724379375340,21.8076,145.25,145.19,8.99020142]
["bitfinex","SOLUSD",1724379375553,21.8076,145.25,145.2,45.0]
["bitfinex","SOLUSD",1724379375951,1.7215868,145.27,145.2,45.0]
["bitfinex","SOLUSD",1724379376169,1.72138869,145.26,145.21,8.99020142]
["bitfinex","SOLUSD",1724379376389,1.72138869,145.26,145.22,45.0]
["bitfinex","SOLUSD",1724379377083,1.72138869,145.26,145.18,8.99020142]
["bitfinex","SOLUSD",1724379377274,1.72166098,145.27,145.19,65.0]
["bitfinex","SOLUSD",1724379377458,1.72166043,145.26,145.19,65.0]
["bitfinex","SOLUSD",1724379380795,1.72166043,145.26,145.2,8.99020142]
["bitfinex","SOLUSD",1724379381089,1.72148675,145.27,145.21,45.0]
["bitfinex","SOLUSD",1724379381385,1.7214257,145.26,145.21,45.0]
["bitfinex","SOLUSD",1724379382356,1.72139597,145.27,145.21,45.0]
["bitfinex","SOLUSD",1724379382667,1.72141096,145.26,145.21,45.0]
["bitfinex","SOLUSD",1724379383488,15.0658,145.28,145.22,8.99020142]
["bitfinex","SOLUSD",1724379383664,15.0658,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724379384595,1.72124298,145.27,145.23,45.0]
["bitfinex","SOLUSD",1724379385286,6.5586,145.29,145.24,8.99020142]
["bitfinex","SOLUSD",1724379385480,8.27972157,145.29,145.25,45.0]
["bitfinex","SOLUSD",1724379389098,17.26992299,145.29,145.25,45.0]
["bitfinex","SOLUSD",1724379389293,17.26992299,145.29,145.21,15.7389]
["bitfinex","SOLUSD",1724379389479,17.26992299,145.29,145.22,45.0]
["bitfinex","SOLUSD",1724379390296,17.26992299,145.29,145.19,28.99020142]
["bitfinex","SOLUSD",1724379390500,8.99020142,145.27,145.19,28.99020142]
["bitfinex","SOLUSD",1724379390708,1.72159625,145.26,145.19,28.99020142]
["bitfinex","SOLUSD",1724379391676,1.72159625,145.26,145.2,45.0]
["bitfinex","SOLUSD",1724379392196,9.24118142,145.28,145.2,45.0]
["bitfinex","SOLUSD",1724379392503,1.72158642,145.27,145.2,45.0]
["bitfinex","SOLUSD",1724379394315,1.72158642,145.27,145.2,53.99020142]
["bitfinex","SOLUSD",1724379401988,25.02290142,145.26,145.2,45.0]
["bitfinex","SOLUSD",1724379402190,1.7217455,145.25,145.2,45.0]
["bitfinex","SOLUSD",1724379407994,17.7542187,145.26,145.2,45.0]
["bitfinex","SOLUSD",1724379408419,17.7542187,145.26,145.21,8.99020142]
["bitfinex","SOLUSD",1724379408717,17.7542187,145.26,145.22,45.0]
["bitfinex","SOLUSD",1724379408927,16.0327,145.26,145.22,45.0]
["bitfinex","SOLUSD",1724379413205,1.72140002,145.28,145.22,45.0]
["bitfinex","SOLUSD",1724379415502,8.27981304,145.29,145.23,8.99020142]
["bitfinex","SOLUSD",1724379415713,1.72121304,145.29,145.24,45.0]
["bitfinex","SOLUSD",1724379416021,16.559,145.31,145.27,8.99020142]
["bitfinex","SOLUSD",1724379416328,16.559,145.31,145.28,45.0]
["bitfinex","SOLUSD",1724379419619,18.27983805,145.31,145.28,45.0]
["bitfinex","SOLUSD",1724379424443,0.8550395,145.34,145.28,45.0]
["bitfinex","SOLUSD",1724379424642,0.25098,145.33,145.28,45.0]
["bitfinex","SOLUSD",1724379425835,1.97176289,145.33,145.28,45.0]
["bitfinex","SOLUSD",1724379426337,0.8550395,145.34,145.31,8.99020142]
["bitfinex","SOLUSD",1724379428640,0.8550395,145.34,145.33,8.99020142]
["bitfinex","SOLUSD",1724379429436,0.8550395,145.34,145.33,53.99020142]
["bitfinex","SOLUSD",1724379446211,0.8550395,145.34,145.33,45.0]
["bitfinex","SOLUSD",1724379447755,0.8550395,145.34,145.33,46.37587767]
["bitfinex","SOLUSD",1724379448051,0.8550395,145.34,145.33,45.0]
["bitfinex","SOLUSD",1724379449749,0.8550395,145.34,145.29,8.99020142]
["bitfinex","SOLUSD",1724379450040,0.8550395,145.34,145.3,20.0]
["bitfinex","SOLUSD",1724379451249,0.8550395,145.34,145.31,45.0]
["bitfinex","SOLUSD",1724379453348,0.8550395,145.34,145.31,53.99020142]
["bitfinex","SOLUSD",1724379453553,0.8550395,145.34,145.32,1.37596873]
["bitfinex","SOLUSD",1724379453854,0.8550395,145.34,145.31,53.99020142]
["bitfinex","SOLUSD",1724379458734,0.8550395,145.34,145.31,45.0]
["bitfinex","SOLUSD",1724379458948,0.8550395,145.34,145.3,28.99020142]
["bitfinex","SOLUSD",1724379460227,0.8550395,145.34,145.31,45.0]
["bitfinex","SOLUSD",1724379464651,0.8550395,145.34,145.31,53.99020142]
["bitfinex","SOLUSD",1724379468232,0.8550395,145.34,145.3,20.0]
["bitfinex","SOLUSD",1724379468443,0.8550395,145.34,145.3,8.99020142]
["bitfinex","SOLUSD",1724379468650,0.8550395,145.34,145.31,21.72295995]
["bitfinex","SOLUSD",1724379468853,0.8550395,145.34,145.32,10.36633065]
["bitfinex","SOLUSD",1724379469056,0.8550395,145.34,145.33,1.37597648]
["bitfinex","SOLUSD",1724379469566,0.8550395,145.34,145.32,8.99020142]
["bitfinex","SOLUSD",1724379469854,0.8550395,145.34,145.33,45.0]
["bitfinex","SOLUSD",1724379489464,0.8550395,145.34,145.33,46.37599539]
["bitfinex","SOLUSD",1724379489666,0.8550395,145.34,145.33,50.270908]
["bitfinex","SOLUSD",1724379490161,0.8550395,145.34,145.33,50.27058906]
["bitfinex","SOLUSD",1724379490575,0.8550395,145.34,145.33,54.16514158]
["bitfinex","SOLUSD",1724379490781,0.8550395,145.34,145.33,50.27054791]
["bitfinex","SOLUSD",1724379493785,0.8550395,145.34,145.33,50.2704916]
["bitfinex","SOLUSD",1724379495780,0.8550395,145.34,145.33,48.89449621]
["bitfinex","SOLUSD",1724379497291,0.8550395,145.34,145.33,48.89447167]
["bitfinex","SOLUSD",1724379497886,0.8550395,145.34,145.33,3.89447167]
["bitfinex","SOLUSD",1724379498093,0.8550395,145.34,145.29,20.0]
["bitfinex","SOLUSD",1724379498270,0.8550395,145.34,145.3,3.89579681]
["bitfinex","SOLUSD",1724379498468,0.8550395,145.34,145.28,28.99020142]
["bitfinex","SOLUSD",1724379498669,0.8550395,145.34,145.29,11.85977299]
["bitfinex","SOLUSD",1724379498864,0.8550395,145.34,145.3,3.89711016]
["bitfinex","SOLUSD",1724379499083,0.8550395,145.34,145.31,1.37618751]
["bitfinex","SOLUSD",1724379499800,0.8550395,145.34,145.31,46.37618751]
["bitfinex","SOLUSD",1724379500685,0.8550395,145.34,145.31,45.0]
["bitfinex","SOLUSD",1724379501487,0.8550395,145.34,145.32,1.37606472]
["bitfinex","SOLUSD",1724379501690,0.8550395,145.34,145.31,45.0]
["bitfinex","SOLUSD",1724379504696,0.8550395,145.34,145.3,45.0]
["bitfinex","SOLUSD",1724379504893,0.8550395,145.34,145.3,46.37612371]
["bitfinex","SOLUSD",1724379505101,0.8550395,145.34,145.3,45.0]
["bitfinex","SOLUSD",1724379511420,0.8550395,145.34,145.31,8.99020142]
["bitfinex","SOLUSD",1724379511595,0.8550395,145.34,145.32,45.0]
["bitfinex","SOLUSD",1724379511793,0.8550395,145.34,145.33,1.37592318]
["bitfinex","SOLUSD",1724379512402,0.8550395,145.34,145.32,45.0]
["bitfinex","SOLUSD",1724379537034,0.8550395,145.34,145.27,16.356]
["bitfinex","SOLUSD",1724379537341,0.8550395,145.34,145.28,1.72296199]
["bitfinex","SOLUSD",1724379537539,1.72044042,145.33,145.28,1.72296199]
["bitfinex","SOLUSD",1724379537833,24.49433042,145.33,145.29,1.72296199]
["bitfinex","SOLUSD",1724379538028,8.99020142,145.32,145.3,1.72296199]
["bitfinex","SOLUSD",1724379538238,1.7207146,145.31,145.25,8.99020142]
["bitfinex","SOLUSD",1724379538437,1.7207146,145.31,145.26,11.92700128]
["bitfinex","SOLUSD",1724379538643,1.7207146,145.31,145.27,1.72327904]
["bitfinex","SOLUSD",1724379538936,1.7207146,145.31,145.28,1.72327904]
["bitfinex","SOLUSD",1724379539118,1.7207146,145.31,145.23,24.30150142]
["bitfinex","SOLUSD",1724379539119,1.7207146,145.31,145.29,1.72327904]
["bitfinex","SOLUSD",1724379539319,1.7207146,145.31,145.23,24.30150142]
["bitfinex","SOLUSD",1724379540841,1.7207146,145.31,145.24,65.0]
["bitfinex","SOLUSD",1724379541010,9.11569142,145.32,145.24,65.0]
["bitfinex","SOLUSD",1724379541214,8.99020142,145.32,145.25,8.99020142]
["bitfinex","SOLUSD",1724379541428,22.77389,145.33,145.26,45.0]
["bitfinex","SOLUSD",1724379541739,22.77389,145.33,145.27,1.37644102]
["bitfinex","SOLUSD",1724379542229,22.6484,145.33,145.27,1.37644102]
["bitfinex","SOLUSD",1724379542428,22.6484,145.33,145.27,10.36664244]
["bitfinex","SOLUSD",1724379542621,22.6484,145.33,145.28,45.0]
["bitfinex","SOLUSD",1724379542822,24.3688805,145.33,145.28,45.0]
["bitfinex","SOLUSD",1724379543133,22.6484,145.33,145.28,45.0]
["bitfinex","SOLUSD",1724379543531,1.72048244,145.32,145.28,45.0]
["bitfinex","SOLUSD",1724379543845,22.6484,145.33,145.28,45.0]
["bitfinex","SOLUSD",1724379544325,22.6484,145.33,145.28,46.37635691]
["bitfinex","SOLUSD",1724379545015,22.6484,145.33,145.28,45.0]
["bitfinex","SOLUSD",1724379545215,24.36887934,145.33,145.28,45.0]
["bitfinex","SOLUSD",1724379545425,22.6484,145.33,145.28,45.0]
["bitfinex","SOLUSD",1724379546243,22.6484,145.33,145.29,1.37637884]
["bitfinex","SOLUSD",1724379550470,22.6484,145.33,145.28,45.0]
["bitfinex","SOLUSD",1724379551432,1.72040463,145.32,145.28,45.0]
["bitfinex","SOLUSD",1724379551633,1.72040463,145.32,145.27,45.0]
["bitfinex","SOLUSD",1724379556664,31.63860142,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724379556970,31.63860142,145.33,145.27,46.3764975]
["bitfinex","SOLUSD",1724379557144,31.63860142,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724379557459,33.35922132,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724379560451,24.3690199,145.33,145.27,45.0]
["bitfinex","SOLUSD",1724379563581,1.72062064,145.32,145.27,45.0]
["bitfinex","SOLUSD",1724379565367,1.72062064,145.32,145.24,20.0]
["bitfinex","SOLUSD",1724379566063,22.6484,145.33,145.25,10.36692154]
["bitfinex","SOLUSD",1724379566266,22.6484,145.33,145.27,8.99020142]
["bitfinex","SOLUSD",1724379566447,22.6484,145.33,145.28,1.37648966]
["bitfinex","SOLUSD",1724379566651,22.6484,145.33,145.28,46.37648966]
["bitfinex","SOLUSD",1724379567553,22.6484,145.33,145.28,45.0]
["bitfinex","SOLUSD",1724379569057,24.36901747,145.33,145.28,45.0]
["bitfinex","SOLUSD",1724379569258,1.72061789,145.32,145.27,45.0]
["bitfinex","SOLUSD",1724379569453,8.99020142,145.31,145.26,20.0]
["bitfinex","SOLUSD",1724379569656,31.42670142,145.29,145.17,13.79946253]
["bitfinex","SOLUSD",1724379569882,31.42670142,145.29,145.2,7.09237607]
["bitfinex","SOLUSD",1724379569883,1.7212481,145.28,145.2,7.09237607]
["bitfinex","SOLUSD",1724379570183,1.7212481,145.28,145.19,8.99020142]
["bitfinex","SOLUSD",1724379572174,1.7212481,145.28,145.2,20.0]
["bitfinex","SOLUSD",1724379573084,1.7212481,145.28,145.21,45.0]
["bitfinex","SOLUSD",1724379577964,8.99020142,145.27,145.21,45.0]
["bitfinex","SOLUSD",1724379578273,1.72133622,145.26,145.21,45.0]
["bitfinex","SOLUSD",1724379579160,1.72133622,145.26,145.16,6.70237607]
["bitfinex","SOLUSD",1724379579161,30.43070142,145.25,145.16,6.70237607]
["bitfinex","SOLUSD",1724379579363,1.72161753,145.24,145.16,15.69257749]
["bitfinex","SOLUSD",1724379580675,1.72161753,145.24,145.17,65.0]
["bitfinex","SOLUSD",1724379589785,30.43070142,145.25,145.18,8.99020142]
["bitfinex","SOLUSD",1724379590010,30.43070142,145.25,145.19,45.0]
["bitfinex","SOLUSD",1724379590313,1.7214871,145.24,145.18,8.99020142]
["bitfinex","SOLUSD",1724379590811,30.43070142,145.25,145.18,8.99020142]
["bitfinex","SOLUSD",1724379591006,1.72158086,145.24,145.18,8.99020142]
["bitfinex","SOLUSD",1724379592223,21.643,145.22,145.16,6.70237607]
["bitfinex","SOLUSD",1724379592514,10.7122121,145.21,145.12,8.99020142]
["bitfinex","SOLUSD",1724379593390,1.72197747,145.2,145.12,8.99020142]
["bitfinex","SOLUSD",1724379593791,1.72197747,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724379593989,1.72197747,145.2,145.12,8.99020142]
["bitfinex","SOLUSD",1724379594208,1.72197747,145.2,145.11,22.36627607]
["bitfinex","SOLUSD",1724379594406,1.72197747,145.2,145.12,8.99020142]
["bitfinex","SOLUSD",1724379594710,1.72197747,145.2,145.13,45.0]
["bitfinex","SOLUSD",1724379595190,1.72197747,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724379599417,8.99020142,145.19,145.13,45.0]
["bitfinex","SOLUSD",1724379599601,1.72229497,145.18,145.14,1.7245089]
["bitfinex","SOLUSD",1724379599790,1.72229497,145.18,145.13,4.9387465]
["bitfinex","SOLUSD",1724379599992,1.72229497,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724379600507,1.72229497,145.18,145.13,4.9384565]
["bitfinex","SOLUSD",1724379601690,1.72229497,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724379601915,8.99020142,145.19,145.07,18.41600212]
["bitfinex","SOLUSD",1724379601916,23.35348033,145.17,145.07,18.41600212]
["bitfinex","SOLUSD",1724379602119,23.35348033,145.17,145.08,9.36262274]
["bitfinex","SOLUSD",1724379602120,21.6312,145.17,145.08,9.36262274]
["bitfinex","SOLUSD",1724379602298,21.6312,145.17,145.11,8.99020142]
["bitfinex","SOLUSD",1724379604916,21.6312,145.17,145.13,8.99020142]
["bitfinex","SOLUSD",1724379605111,21.6312,145.17,145.14,1.37768312]
["bitfinex","SOLUSD",1724379606100,22.8981,145.21,145.14,1.37768312]
["bitfinex","SOLUSD",1724379607213,22.8981,145.21,145.15,1.3776742]
["bitfinex","SOLUSD",1724379608294,22.8981,145.21,145.14,45.0]
["bitfinex","SOLUSD",1724379608698,1.72196447,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724379609211,1.72196447,145.2,145.13,8.99020142]
["bitfinex","SOLUSD",1724379609417,10.71216589,145.2,145.13,8.99020142]
["bitfinex","SOLUSD",1724379609923,1.72196447,145.2,145.13,8.99020142]
["bitfinex","SOLUSD",1724379610101,31.88830142,145.21,145.13,8.99020142]
["bitfinex","SOLUSD",1724379610297,22.8981,145.21,145.14,1.37767088]
["bitfinex","SOLUSD",1724379610515,22.8981,145.21,145.15,1.37758115]
["bitfinex","SOLUSD",1724379613220,22.8981,145.21,145.14,45.0]
["bitfinex","SOLUSD",1724379613526,1.72195238,145.2,145.13,8.99020142]
["bitfinex","SOLUSD",1724379613721,31.88830142,145.21,145.14,45.0]
["bitfinex","SOLUSD",1724379614021,31.88830142,145.21,145.13,8.99020142]
["bitfinex","SOLUSD",1724379618816,1.72208548,145.2,145.13,8.99020142]
["bitfinex","SOLUSD",1724379619122,1.72208548,145.2,145.11,8.99020142]
["bitfinex","SOLUSD",1724379619425,31.88830142,145.21,145.12,66.3778094]
["bitfinex","SOLUSD",1724379620326,1.72217405,145.2,145.12,65.0]
["bitfinex","SOLUSD",1724379621220,8.99020142,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724379621421,1.72231055,145.18,145.12,20.0]
["bitfinex","SOLUSD",1724379622013,33.4477372,145.17,145.09,8.99020142]
["bitfinex","SOLUSD",1724379622916,31.72540142,145.17,145.09,8.99020142]
["bitfinex","SOLUSD",1724379623425,31.72540142,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724379624109,22.7352,145.17,145.11,53.99020142]
["bitfinex","SOLUSD",1724379624308,22.7352,145.17,145.11,8.99020142]
["bitfinex","SOLUSD",1724379625830,22.7352,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724379626015,22.7352,145.17,145.11,45.0]
["bitfinex","SOLUSD",1724379627250,22.7352,145.17,145.1,8.99020142]
["bitfinex","SOLUSD",1724379629235,22.7352,145.17,145.11,1.37798736]
["bitfinex","SOLUSD",1724379629819,22.7352,145.17,145.11,46.37798736]
["bitfinex","SOLUSD",1724379633016,22.7352,145.17,145.11,45.0]
["bitfinex","SOLUSD",1724379635949,1.72231721,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724379636112,1.72231721,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724379636317,1.72241737,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724379637342,1.72241737,145.16,145.04,7.1990674]
["bitfinex","SOLUSD",1724379637550,1.72241737,145.16,145.07,8.99020142]
["bitfinex","SOLUSD",1724379638645,1.72241737,145.16,145.08,65.0]
["bitfinex","SOLUSD",1724379641455,8.99020142,145.15,145.08,65.0]
["bitfinex","SOLUSD",1724379641749,1.72272193,145.14,145.08,65.0]
["bitfinex","SOLUSD",1724379643358,1.72272193,145.14,145.08,20.0]
["bitfinex","SOLUSD",1724379644330,16.0245,145.12,145.04,7.1990674]
["bitfinex","SOLUSD",1724379644529,16.0245,145.12,145.04,16.18926882]
["bitfinex","SOLUSD",1724379644530,17.74756116,145.12,145.04,16.18926882]
["bitfinex","SOLUSD",1724379644729,17.74756116,145.12,145.04,8.99020142]
["bitfinex","SOLUSD",1724379645752,17.74756116,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724379646062,8.99020142,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724379646258,1.72320042,145.1,145.02,8.99020142]
["bitfinex","SOLUSD",1724379646850,16.0245,145.12,145.04,8.99020142]
["bitfinex","SOLUSD",1724379647162,16.0245,145.12,145.05,1.37845927]
["bitfinex","SOLUSD",1724379647457,16.0245,145.12,145.06,10.36860718]
["bitfinex","SOLUSD",1724379647949,16.0245,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724379648151,16.0245,145.12,145.08,1.37824341]
["bitfinex","SOLUSD",1724379648738,16.0245,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724379651566,17.74741154,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724379651858,17.74741154,145.12,144.99,21.91198556]
["bitfinex","SOLUSD",1724379652089,8.99020142,145.11,145.02,8.99020142]
["bitfinex","SOLUSD",1724379652364,1.72314048,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724379653060,8.99020142,145.11,145.04,1.37863902]
["bitfinex","SOLUSD",1724379653381,10.71343118,145.11,145.04,8.99020142]
["bitfinex","SOLUSD",1724379653559,8.99020142,145.11,145.04,8.99020142]
["bitfinex","SOLUSD",1724379655670,8.99020142,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724379655884,8.99020142,145.11,145.04,53.99020142]
["bitfinex","SOLUSD",1724379656178,17.74768568,145.12,145.04,53.99020142]
["bitfinex","SOLUSD",1724379656355,16.0245,145.12,145.05,1.37853671]
["bitfinex","SOLUSD",1724379658480,16.0245,145.12,145.04,53.99020142]
["bitfinex","SOLUSD",1724379658982,16.0245,145.12,145.04,45.0]
["bitfinex","SOLUSD",1724379659177,16.0245,145.12,145.04,53.99020142]
["bitfinex","SOLUSD",1724379659355,16.0245,145.12,145.05,1.3784614]
["bitfinex","SOLUSD",1724379660373,16.0245,145.12,145.06,8.99020142]
["bitfinex","SOLUSD",1724379660753,16.0245,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724379664495,16.0245,145.12,145.08,1.37825926]
["bitfinex","SOLUSD",1724379665864,16.0245,145.12,145.08,10.36846068]
["bitfinex","SOLUSD",1724379666064,16.0245,145.12,145.09,45.0]
["bitfinex","SOLUSD",1724379666295,16.0245,145.12,145.1,1.37812934]
["bitfinex","SOLUSD",1724379667686,15.8129,145.15,145.11,1.37813984]
["bitfinex","SOLUSD",1724379667866,15.8129,145.15,145.12,10.71523334]
["bitfinex","SOLUSD",1724379668068,15.8129,145.15,145.12,1.72503192]
["bitfinex","SOLUSD",1724379668262,1.72243729,145.14,145.11,1.72503192]
["bitfinex","SOLUSD",1724379668564,10.71263871,145.14,145.06,8.99020142]
["bitfinex","SOLUSD",1724379668766,10.71263871,145.14,145.07,70.63929614]
["bitfinex","SOLUSD",1724379668767,6.5426,145.13,145.07,70.63929614]
["bitfinex","SOLUSD",1724379668972,6.5426,145.13,145.08,1.72543359]
["bitfinex","SOLUSD",1724379669385,10.7130322,145.12,145.03,8.99020142]
["bitfinex","SOLUSD",1724379669697,10.7130322,145.12,145.04,30.5994608]
["bitfinex","SOLUSD",1724379669989,10.7130322,145.12,145.05,10.5994608]
["bitfinex","SOLUSD",1724379670288,10.7130322,145.12,145.06,21.72572783]
["bitfinex","SOLUSD",1724379670464,8.99020142,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724379670660,10.71326363,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724379670894,10.71326363,145.12,145.06,1.72572854]
["bitfinex","SOLUSD",1724379671186,10.71326363,145.12,145.05,10.6004224]
["bitfinex","SOLUSD",1724379671502,10.71326363,145.12,145.06,66.72572854]
["bitfinex","SOLUSD",1724379671701,10.71326363,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724379671869,10.71326363,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724379672069,15.7413,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724379672269,10.71344862,145.1,145.05,1.7258453]
["bitfinex","SOLUSD",1724379672475,8.99020142,145.08,145.02,5.64317624]
["bitfinex","SOLUSD",1724379672673,1.7235164,145.07,145.03,5.64317624]
["bitfinex","SOLUSD",1724379672968,8.99020142,145.08,145.04,1.7258453]
["bitfinex","SOLUSD",1724379673271,8.99020142,145.08,145.02,1.7258453]
["bitfinex","SOLUSD",1724379673481,8.99020142,145.08,145.03,3.10465608]
["bitfinex","SOLUSD",1724379673685,6.4248,145.09,145.04,1.7258453]
["bitfinex","SOLUSD",1724379674264,6.5574,145.13,145.07,8.99020142]
["bitfinex","SOLUSD",1724379674466,15.3643,145.15,145.05,8.99020142]
["bitfinex","SOLUSD",1724379674467,15.3643,145.15,145.11,8.99020142]
["bitfinex","SOLUSD",1724379674667,15.3643,145.15,145.12,1.37789747]
["bitfinex","SOLUSD",1724379674892,6.5574,145.16,145.12,48.10371639]
["bitfinex","SOLUSD",1724379675188,6.5574,145.16,145.12,46.37787109]
["bitfinex","SOLUSD",1724379675368,6.5574,145.16,145.13,10.71508438]
["bitfinex","SOLUSD",1724379675577,15.3643,145.19,145.14,46.37766703]
["bitfinex","SOLUSD",1724379675794,15.3643,145.19,145.14,45.0]
["bitfinex","SOLUSD",1724379676175,15.3643,145.19,145.14,53.99020142]
["bitfinex","SOLUSD",1724379676504,17.08637675,145.19,145.14,45.0]
["bitfinex","SOLUSD",1724379677791,15.3643,145.19,145.15,1.37766235]
["bitfinex","SOLUSD",1724379678784,6.5574,145.2,145.15,29.35882134]
["bitfinex","SOLUSD",1724379678986,6.5574,145.2,145.16,5.63063473]
["bitfinex","SOLUSD",1724379679189,6.5574,145.2,145.17,1.37753548]
["bitfinex","SOLUSD",1724379680080,6.5574,145.2,145.16,7.00793068]
["bitfinex","SOLUSD",1724379680277,6.5574,145.2,145.16,1.37753501]
["bitfinex","SOLUSD",1724379680606,6.5574,145.2,145.16,7.00777882]
["bitfinex","SOLUSD",1724379680902,6.5574,145.2,145.16,3.10193091]
["bitfinex","SOLUSD",1724379681281,6.5574,145.2,145.16,1.37753501]
["bitfinex","SOLUSD",1724379682114,6.5574,145.2,145.16,3.10193091]
["bitfinex","SOLUSD",1724379682398,6.5574,145.2,145.16,1.37753501]
["bitfinex","SOLUSD",1724379682775,15.3479,145.23,145.16,46.37753501]
["bitfinex","SOLUSD",1724379683179,15.3479,145.23,145.17,30.0]
["bitfinex","SOLUSD",1724379683399,15.3479,145.23,145.18,1.37742914]
["bitfinex","SOLUSD",1724379684890,15.3479,145.23,145.17,30.0]
["bitfinex","SOLUSD",1724379685504,17.06959265,145.23,145.17,30.0]
["bitfinex","SOLUSD",1724379687140,0.12549,145.22,145.17,30.0]
["bitfinex","SOLUSD",1724379687401,22.35052426,145.21,145.17,30.0]
["bitfinex","SOLUSD",1724379687576,22.35052426,145.21,145.12,15.5431]
["bitfinex","SOLUSD",1724379687577,1.72208041,145.2,145.12,15.5431]
["bitfinex","SOLUSD",1724379688699,1.72208041,145.2,145.13,45.0]
["bitfinex","SOLUSD",1724379688901,1.84757143,145.22,145.13,45.0]
["bitfinex","SOLUSD",1724379694219,0.12549,145.22,145.14,1.37765417]
["bitfinex","SOLUSD",1724379694394,1.84755771,145.22,145.13,45.0]
["bitfinex","SOLUSD",1724379694914,0.12549,145.22,145.14,1.37759158]
["bitfinex","SOLUSD",1724379695298,0.12549,145.22,145.13,45.0]
["bitfinex","SOLUSD",1724379695804,1.84748622,145.22,145.13,45.0]
["bitfinex","SOLUSD",1724379698415,10.7890812,145.22,145.13,53.94159498]
["bitfinex","SOLUSD",1724379701020,21.7551,145.27,145.2,8.94159498]
["bitfinex","SOLUSD",1724379701217,21.7551,145.27,145.22,8.94159498]
["bitfinex","SOLUSD",1724379701523,21.7551,145.27,145.23,1.37689158]
["bitfinex","SOLUSD",1724379702325,21.7551,145.27,145.22,8.94159498]
["bitfinex","SOLUSD",1724379702509,21.7551,145.27,145.23,1.37690186]
["bitfinex","SOLUSD",1724379703316,21.7551,145.27,145.22,45.0]
["bitfinex","SOLUSD",1724379707337,21.7551,145.27,145.22,46.37690149]
["bitfinex","SOLUSD",1724379707624,21.7551,145.27,145.21,20.0]
["bitfinex","SOLUSD",1724379707816,21.7551,145.27,145.2,20.0]
["bitfinex","SOLUSD",1724379707993,21.7551,145.27,145.21,45.0]
["bitfinex","SOLUSD",1724379708928,21.7551,145.27,145.21,46.37698673]
["bitfinex","SOLUSD",1724379709421,21.7551,145.27,145.21,45.0]
["bitfinex","SOLUSD",1724379711305,21.7551,145.27,145.22,1.37695793]
["bitfinex","SOLUSD",1724379715330,1.72114858,145.26,145.21,45.0]
["bitfinex","SOLUSD",1724379715628,21.7551,145.27,145.2,45.0]
["bitfinex","SOLUSD",1724379716302,21.7551,145.27,145.21,23.70454516]
["bitfinex","SOLUSD",1724379716507,21.7551,145.27,145.22,45.0]
["bitfinex","SOLUSD",1724379716702,21.7551,145.27,145.23,1.37691836]
["bitfinex","SOLUSD",1724379735850,22.9505,145.3,145.23,3.10052876]
["bitfinex","SOLUSD",1724379736058,22.9505,145.3,145.24,10.30739927]
["bitfinex","SOLUSD",1724379737157,22.9505,145.3,145.24,8.93048997]
["bitfinex","SOLUSD",1724379738259,22.9505,145.3,145.24,10.65410037]
["bitfinex","SOLUSD",1724379740249,22.9505,145.3,145.25,1.7236104]
["bitfinex","SOLUSD",1724379741939,1.72093623,145.29,145.25,1.7236104]
["bitfinex","SOLUSD",1724379742365,1.72093623,145.29,145.25,3.90228965]
["bitfinex","SOLUSD",1724379742682,1.72093623,145.29,145.25,3.90270909]
["bitfinex","SOLUSD",1724379743272,1.72093623,145.29,145.26,1.72351359]
["bitfinex","SOLUSD",1724379743470,1.72093623,145.29,145.25,3.90278002]
["bitfinex","SOLUSD",1724379743664,1.72093623,145.29,145.26,1.72352254]
["bitfinex","SOLUSD",1724379743868,1.72093623,145.29,145.25,3.90284151]
["bitfinex","SOLUSD",1724379744074,1.72093623,145.29,145.26,1.72352294]
["bitfinex","SOLUSD",1724379744270,1.72093623,145.29,145.24,8.93048997]
["bitfinex","SOLUSD",1724379744271,1.72093623,145.29,145.25,3.90303723]
["bitfinex","SOLUSD",1724379744445,1.72093623,145.29,145.26,5.62649325]
["bitfinex","SOLUSD",1724379744653,1.72093623,145.29,145.27,1.72351319]
["bitfinex","SOLUSD",1724379744978,1.72093623,145.29,145.26,3.90297316]
["bitfinex","SOLUSD",1724379745273,1.72093623,145.29,145.27,1.72351319]
["bitfinex","SOLUSD",1724379745473,1.72093623,145.29,145.26,3.90308823]
["bitfinex","SOLUSD",1724379745674,21.4923,145.28,145.25,6.31832026]
["bitfinex","SOLUSD",1724379745973,21.4923,145.28,145.2,23.22279655]
["bitfinex","SOLUSD",1724379745974,1.72121136,145.27,145.2,23.22279655]
["bitfinex","SOLUSD",1724379746151,23.33905102,145.28,145.21,14.29950775]
["bitfinex","SOLUSD",1724379746474,23.33905102,145.28,145.22,7.97809917]
["bitfinex","SOLUSD",1724379746647,23.33905102,145.28,145.23,14.30206252]
["bitfinex","SOLUSD",1724379746845,23.33905102,145.28,145.24,6.32253284]
["bitfinex","SOLUSD",1724379747143,23.33905102,145.28,145.21,7.98054618]
["bitfinex","SOLUSD",1724379747360,23.33905102,145.28,145.22,7.98054618]
["bitfinex","SOLUSD",1724379747577,23.33905102,145.28,145.23,7.98054618]
["bitfinex","SOLUSD",1724379747788,23.33905102,145.28,145.2,8.93048997]
["bitfinex","SOLUSD",1724379747959,23.33905102,145.28,145.21,7.98197318]
["bitfinex","SOLUSD",1724379748161,23.33905102,145.28,145.22,7.98197318]
["bitfinex","SOLUSD",1724379748363,23.33905102,145.28,145.23,7.98197318]
["bitfinex","SOLUSD",1724379748564,23.33905102,145.28,145.21,7.98197318]
["bitfinex","SOLUSD",1724379748883,8.93048997,145.27,145.22,7.98197318]
["bitfinex","SOLUSD",1724379749074,1.72142581,145.26,145.19,8.93048997]
["bitfinex","SOLUSD",1724379749260,1.72142581,145.26,145.2,7.98351418]
["bitfinex","SOLUSD",1724379749447,1.72142581,145.26,145.21,7.98351418]
["bitfinex","SOLUSD",1724379749646,1.72142581,145.26,145.19,8.93048997]
["bitfinex","SOLUSD",1724379749846,1.72142581,145.26,145.2,7.98343723]
["bitfinex","SOLUSD",1724379750150,1.72142581,145.26,145.21,7.98343723]
["bitfinex","SOLUSD",1724379750348,1.72142581,145.26,145.19,8.93048997]
["bitfinex","SOLUSD",1724379750565,1.72142581,145.26,145.2,7.9833666]
["bitfinex","SOLUSD",1724379750763,1.72142581,145.26,145.21,7.9833666]
["bitfinex","SOLUSD",1724379750980,1.72142581,145.26,145.19,8.93048997]
["bitfinex","SOLUSD",1724379751179,1.72142581,145.26,145.2,7.98350985]
["bitfinex","SOLUSD",1724379751349,1.72142581,145.26,145.21,7.98350985]
["bitfinex","SOLUSD",1724379751680,1.72142581,145.26,145.22,7.98350985]
["bitfinex","SOLUSD",1724379751857,1.72142581,145.26,145.16,24.470686]
["bitfinex","SOLUSD",1724379752051,1.72142581,145.26,145.19,8.93048997]
["bitfinex","SOLUSD",1724379752252,1.72142581,145.26,145.2,7.98260544]
["bitfinex","SOLUSD",1724379752454,8.93048997,145.27,145.21,7.98260544]
["bitfinex","SOLUSD",1724379752677,8.93048997,145.27,145.22,7.98260544]
["bitfinex","SOLUSD",1724379752978,8.93048997,145.27,145.2,9.35974986]
["bitfinex","SOLUSD",1724379753282,8.93048997,145.27,145.21,9.35975056]
["bitfinex","SOLUSD",1724379753579,8.93048997,145.27,145.22,7.98266427]
["bitfinex","SOLUSD",1724379754878,21.61779,145.28,145.22,7.98266427]
["bitfinex","SOLUSD",1724379755070,0.12549,145.27,145.22,7.98266427]
["bitfinex","SOLUSD",1724379756154,30.54827997,145.28,145.22,7.98266427]
["bitfinex","SOLUSD",1724379756369,21.4923,145.28,145.22,7.98266427]
["bitfinex","SOLUSD",1724379756573,21.4923,145.28,145.23,16.91315424]
["bitfinex","SOLUSD",1724379756777,21.4923,145.28,145.24,9.35950335]
["bitfinex","SOLUSD",1724379757189,21.4923,145.28,145.24,1.37683908]
["bitfinex","SOLUSD",1724379757348,21.4923,145.28,145.24,9.3581156]
["bitfinex","SOLUSD",1724379757548,21.4923,145.28,145.24,9.35766319]
["bitfinex","SOLUSD",1724379758063,21.4923,145.28,145.25,7.98045327]
["bitfinex","SOLUSD",1724379759580,21.4923,145.28,145.24,1.37683908]
["bitfinex","SOLUSD",1724379760474,21.4923,145.28,145.24,9.35637712]
["bitfinex","SOLUSD",1724379760853,21.4923,145.28,145.24,9.35641853]
["bitfinex","SOLUSD",1724379761272,21.4923,145.28,145.24,1.37683908]
["bitfinex","SOLUSD",1724379761472,21.4923,145.28,145.23,8.93048997]
["bitfinex","SOLUSD",1724379761678,21.4923,145.28,145.24,7.9801288]
["bitfinex","SOLUSD",1724379761866,1.72105239,145.27,145.24,7.9801288]
["bitfinex","SOLUSD",1724379762207,1.72105239,145.27,145.21,7.9801288]
["bitfinex","SOLUSD",1724379762364,1.72105239,145.27,145.22,7.9801288]
["bitfinex","SOLUSD",1724379762682,1.72105239,145.27,145.23,7.9801288]
["bitfinex","SOLUSD",1724379762854,1.72105239,145.27,145.24,7.9801288]
["bitfinex","SOLUSD",1724379763050,21.4923,145.28,145.22,8.93048997]
["bitfinex","SOLUSD",1724379763269,21.4923,145.28,145.23,9.35695681]
["bitfinex","SOLUSD",1724379763456,21.4923,145.28,145.24,9.35696]
["bitfinex","SOLUSD",1724379763657,21.4923,145.28,145.24,1.3768312]
["bitfinex","SOLUSD",1724379763960,21.4923,145.28,145.25,7.97962469]
["bitfinex","SOLUSD",1724379764159,21.4923,145.28,145.24,1.3768312]
["bitfinex","SOLUSD",1724379764559,21.4923,145.28,145.23,1.37683452]
["bitfinex","SOLUSD",1724379764760,21.4923,145.28,145.24,7.98018408]
["bitfinex","SOLUSD",1724379765060,21.4923,145.28,145.25,7.98018408]
["bitfinex","SOLUSD",1724379765780,21.4923,145.28,145.24,1.37682332]
["bitfinex","SOLUSD",1724379765951,21.8272,145.33,145.24,18.28749737]
["bitfinex","SOLUSD",1724379766151,21.8272,145.33,145.26,8.93048997]
["bitfinex","SOLUSD",1724379766475,21.8272,145.33,145.27,7.98018408]
["bitfinex","SOLUSD",1724379766677,21.8272,145.33,145.27,9.3566634]
["bitfinex","SOLUSD",1724379766863,21.8272,145.33,145.28,9.35660738]
["bitfinex","SOLUSD",1724379767194,21.8272,145.33,145.28,1.3764233]
["bitfinex","SOLUSD",1724379767378,21.8272,145.33,145.28,10.30691327]
["bitfinex","SOLUSD",1724379767576,21.8272,145.33,145.28,18.28709735]
["bitfinex","SOLUSD",1724379767891,21.8272,145.33,145.28,10.30691327]
["bitfinex","SOLUSD",1724379768061,21.8272,145.33,145.29,1.37632955]
["bitfinex","SOLUSD",1724379768471,21.8272,145.33,145.26,7.9726671]
["bitfinex","SOLUSD",1724379768668,21.8272,145.33,145.27,61.90315707]
["bitfinex","SOLUSD",1724379769182,21.8272,145.33,145.28,7.9726671]
["bitfinex","SOLUSD",1724379770260,21.8272,145.33,145.27,53.93048997]
["bitfinex","SOLUSD",1724379775269,21.8272,145.33,145.29,8.93048997]
["bitfinex","SOLUSD",1724379775490,21.8272,145.33,145.3,1.37633007]
["bitfinex","SOLUSD",1724379777083,0.8550395,145.34,145.3,1.37633007]
["bitfinex","SOLUSD",1724379777284,0.8550395,145.34,145.31,8.93048997]
["bitfinex","SOLUSD",1724379778095,0.8550395,145.34,145.32,1.37603522]
["bitfinex","SOLUSD",1724379780308,0.8550395,145.34,145.31,8.93048997]
["bitfinex","SOLUSD",1724379780478,0.8550395,145.34,145.28,7.96942179]
["bitfinex","SOLUSD",1724379780682,0.8550395,145.34,145.3,8.93048997]
["bitfinex","SOLUSD",1724379783195,0.8550395,145.34,145.29,65.0]
["bitfinex","SOLUSD",1724379783196,0.8550395,145.34,145.32,8.93048997]
["bitfinex","SOLUSD",1724379783401,0.8550395,145.34,145.33,1.37598161]
["bitfinex","SOLUSD",1724379785588,0.8550395,145.34,145.32,8.93048997]
["bitfinex","SOLUSD",1724379786782,0.8550395,145.34,145.33,1.37591498]
["bitfinex","SOLUSD",1724379787503,0.8550395,145.34,145.33,46.37591545]
["bitfinex","SOLUSD",1724379790789,0.8550395,145.34,145.33,45.0]
["bitfinex","SOLUSD",1724379791596,0.8550395,145.34,145.29,20.0]
["bitfinex","SOLUSD",1724379791781,0.8550395,145.34,145.26,7.96488753]
["bitfinex","SOLUSD",1724379791987,0.8550395,145.34,145.28,8.93048997]
["bitfinex","SOLUSD",1724379793210,0.8550395,145.34,145.29,65.0]
["bitfinex","SOLUSD",1724379793413,0.8550395,145.34,145.3,10.30668934]
["bitfinex","SOLUSD",1724379793719,0.8550395,145.34,145.3,8.93048997]
["bitfinex","SOLUSD",1724379794586,0.8550395,145.34,145.31,45.0]
["bitfinex","SOLUSD",1724379796717,0.8550395,145.34,145.3,8.93048997]
["bitfinex","SOLUSD",1724379802290,0.8550395,145.34,145.3,13.86646697]
["bitfinex","SOLUSD",1724379802710,0.8550395,145.34,145.3,8.93048997]
["bitfinex","SOLUSD",1724379803111,0.8550395,145.34,145.31,1.37607491]
["bitfinex","SOLUSD",1724379803316,0.8550395,145.34,145.31,46.37607491]
["bitfinex","SOLUSD",1724379806024,0.8550395,145.34,145.31,45.0]
["bitfinex","SOLUSD",1724379807018,0.8550395,145.34,145.32,1.37599022]
["bitfinex","SOLUSD",1724379808717,0.8550395,145.34,145.31,45.0]
["bitfinex","SOLUSD",1724379809324,0.8550395,145.34,145.32,3.89572186]
["bitfinex","SOLUSD",1724379809838,0.8550395,145.34,145.31,4.93328196]
["bitfinex","SOLUSD",1724379810321,0.8550395,145.34,145.32,4.93328196]
["bitfinex","SOLUSD",1724379810521,0.8550395,145.34,145.31,4.93328196]
["bitfinex","SOLUSD",1724379810722,0.8550395,145.34,145.3,8.93048997]
["bitfinex","SOLUSD",1724379810723,0.8550395,145.34,145.32,4.93328196]
["bitfinex","SOLUSD",1724379810931,0.8550395,145.34,145.31,4.93328196]
["bitfinex","SOLUSD",1724379811142,0.8550395,145.34,145.32,4.93328196]
["bitfinex","SOLUSD",1724379811442,0.8550395,145.34,145.3,16.89028454]
["bitfinex","SOLUSD",1724379811644,0.8550395,145.34,145.31,4.93291451]
["bitfinex","SOLUSD",1724379811932,0.8550395,145.34,145.32,4.93291451]
["bitfinex","SOLUSD",1724379812240,0.8550395,145.34,145.3,16.89028454]
["bitfinex","SOLUSD",1724379812436,0.8550395,145.34,145.31,4.93305786]
["bitfinex","SOLUSD",1724379812631,0.8550395,145.34,145.32,4.93305786]
["bitfinex","SOLUSD",1724379812835,0.8550395,145.34,145.3,16.89028454]
["bitfinex","SOLUSD",1724379813141,0.8550395,145.34,145.31,4.9330996]
["bitfinex","SOLUSD",1724379813318,0.8550395,145.34,145.32,4.9330996]
["bitfinex","SOLUSD",1724379813517,0.8550395,145.34,145.31,45.0]
["bitfinex","SOLUSD",1724379813727,0.8550395,145.34,145.32,4.93303326]
["bitfinex","SOLUSD",1724379813918,0.8550395,145.34,145.31,45.0]
["bitfinex","SOLUSD",1724379814126,0.8550395,145.34,145.32,4.93312504]
["bitfinex","SOLUSD",1724379814321,0.8550395,145.34,145.31,45.0]
["bitfinex","SOLUSD",1724379814517,0.8550395,145.34,145.32,4.93313527]
["bitfinex","SOLUSD",1724379814719,0.8550395,145.34,145.33,4.93313527]
["bitfinex","SOLUSD",1724379814915,0.8550395,145.34,145.32,4.93313527]
["bitfinex","SOLUSD",1724379815124,0.8550395,145.34,145.31,45.0]
["bitfinex","SOLUSD",1724379815320,0.8550395,145.34,145.32,4.9331041]
["bitfinex","SOLUSD",1724379815539,0.8550395,145.34,145.33,4.9331041]
["bitfinex","SOLUSD",1724379815738,0.8550395,145.34,145.32,4.9331041]
["bitfinex","SOLUSD",1724379815945,0.8550395,145.34,145.33,4.9331041]
["bitfinex","SOLUSD",1724379816122,0.8550395,145.34,145.32,4.9331041]
["bitfinex","SOLUSD",1724379816329,0.8550395,145.34,145.33,4.9331041]
["bitfinex","SOLUSD",1724379819223,0.8550395,145.34,145.33,4.93302127]
["bitfinex","SOLUSD",1724379819746,0.8550395,145.34,145.33,4.93301555]
["bitfinex","SOLUSD",1724379822449,0.8550395,145.34,145.33,6.30900354]
["bitfinex","SOLUSD",1724379822849,0.8550395,145.34,145.33,4.933706]
["bitfinex","SOLUSD",1724379826364,0.8550395,145.34,145.33,4.93306605]
["bitfinex","SOLUSD",1724379828469,0.8550395,145.34,145.33,22.69289114]
["bitfinex","SOLUSD",1724379828683,7.19610784,145.41,145.37,8.93048997]
["bitfinex","SOLUSD",1724379828833,6.5459,145.44,145.38,1.37558377]
["bitfinex","SOLUSD",1724379829163,24.36028997,145.46,145.38,1.37558377]
["bitfinex","SOLUSD",1724379830253,15.4298,145.46,145.39,8.93048997]
["bitfinex","SOLUSD",1724379832035,15.4298,145.46,145.39,13.85809858]
["bitfinex","SOLUSD",1724379832338,15.4298,145.46,145.39,8.93048997]
["bitfinex","SOLUSD",1724379832531,15.4298,145.46,145.4,1.37522548]
["bitfinex","SOLUSD",1724379832735,15.4298,145.46,145.4,46.37522548]
["bitfinex","SOLUSD",1724379832930,22.66992053,145.48,145.4,46.37522548]
["bitfinex","SOLUSD",1724379833172,15.47638997,145.48,145.4,46.37522548]
["bitfinex","SOLUSD",1724379833374,1.71892262,145.47,145.4,45.0]
["bitfinex","SOLUSD",1724379833572,8.93048997,145.46,145.38,16.0013]
["bitfinex","SOLUSD",1724379833750,1.71911645,145.45,145.38,16.0013]
["bitfinex","SOLUSD",1724379833956,1.71911645,145.45,145.38,20.92689206]
["bitfinex","SOLUSD",1724379835243,1.71911645,145.45,145.38,16.0013]
["bitfinex","SOLUSD",1724379835757,1.71911645,145.45,145.34,23.31337229]
["bitfinex","SOLUSD",1724379836062,9.05597997,145.44,145.36,8.93048997]
["bitfinex","SOLUSD",1724379836265,8.93048997,145.44,145.36,13.85684975]
["bitfinex","SOLUSD",1724379836475,8.93048997,145.44,145.36,8.93048997]
["bitfinex","SOLUSD",1724379836644,1.7192777,145.43,145.35,12.87638854]
["bitfinex","SOLUSD",1724379836846,9.05597997,145.44,145.35,4.92691308]
["bitfinex","SOLUSD",1724379837076,0.12549,145.44,145.36,8.93048997]
["bitfinex","SOLUSD",1724379837366,1.71924943,145.45,145.36,13.85740305]
["bitfinex","SOLUSD",1724379837658,9.18146997,145.46,145.36,8.93048997]
["bitfinex","SOLUSD",1724379838070,9.18146997,145.46,145.37,45.0]
["bitfinex","SOLUSD",1724379838253,1.71919628,145.45,145.37,45.0]
["bitfinex","SOLUSD",1724379844468,1.71919628,145.45,145.36,8.93048997]
["bitfinex","SOLUSD",1724379844680,9.18146997,145.44,145.36,8.93048997]
["bitfinex","SOLUSD",1724379844854,1.71934729,145.43,145.36,8.93048997]
["bitfinex","SOLUSD",1724379845362,1.71934729,145.43,145.35,4.92676719]
["bitfinex","SOLUSD",1724379845564,1.71934729,145.43,145.36,8.93048997]
["bitfinex","SOLUSD",1724379846294,9.18146997,145.44,145.36,8.93048997]
["bitfinex","SOLUSD",1724379846451,25.74946997,145.44,145.36,8.93048997]
["bitfinex","SOLUSD",1724379846658,1.71934313,145.43,145.36,8.93048997]
["bitfinex","SOLUSD",1724379848383,1.71937241,145.42,145.34,15.3658]
["bitfinex","SOLUSD",1724379848603,10.65002923,145.43,145.35,28.93048997]
["bitfinex","SOLUSD",1724379849073,8.93048997,145.43,145.36,1.37557036]
["bitfinex","SOLUSD",1724379849274,1.71936003,145.42,145.35,28.93048997]
["bitfinex","SOLUSD",1724379850010,1.71936003,145.42,145.35,20.0]
["bitfinex","SOLUSD",1724379850176,8.93048997,145.43,145.34,24.29628997]
["bitfinex","SOLUSD",1724379850384,10.64992747,145.43,145.35,45.0]
["bitfinex","SOLUSD",1724379850690,8.93048997,145.43,145.35,45.0]
["bitfinex","SOLUSD",1724379852412,22.96939,145.44,145.35,45.0]
["bitfinex","SOLUSD",1724379852704,0.12549,145.43,145.36,1.37553448]
["bitfinex","SOLUSD",1724379853200,0.12549,145.43,145.36,10.30602445]
["bitfinex","SOLUSD",1724379853995,31.89987997,145.44,145.36,10.30602445]
["bitfinex","SOLUSD",1724379853996,22.96939,145.44,145.36,10.30602445]
["bitfinex","SOLUSD",1724379854290,22.8439,145.44,145.37,45.0]
["bitfinex","SOLUSD",1724379854498,22.8439,145.44,145.38,1.3753335]
["bitfinex","SOLUSD",1724379854807,22.8439,145.44,145.38,10.30582347]
["bitfinex","SOLUSD",1724379855096,22.8439,145.44,145.38,8.93048997]
["bitfinex","SOLUSD",1724379856410,29.05562002,145.48,145.4,8.93048997]
["bitfinex","SOLUSD",1724379856572,30.79338997,145.48,145.41,46.37501852]
["bitfinex","SOLUSD",1724379861303,21.8629,145.48,145.41,46.37501852]
["bitfinex","SOLUSD",1724379861698,30.79338997,145.48,145.41,1.37501852]
["bitfinex","SOLUSD",1724379862004,30.79338997,145.48,145.4,8.93048997]
["bitfinex","SOLUSD",1724379862712,1.71876322,145.47,145.4,8.93048997]
["bitfinex","SOLUSD",1724379863088,30.79338997,145.48,145.4,8.93048997]
["bitfinex","SOLUSD",1724379863406,30.79338997,145.48,145.41,1.37506522]
["bitfinex","SOLUSD",1724379863610,32.51222147,145.48,145.4,8.93048997]
["bitfinex","SOLUSD",1724379864178,32.01222147,145.48,145.4,8.93048997]
["bitfinex","SOLUSD",1724379864988,30.29338997,145.48,145.4,8.93048997]
["bitfinex","SOLUSD",1724379865187,30.29338997,145.48,145.41,1.37500388]
["bitfinex","SOLUSD",1724379865395,30.29338997,145.48,145.4,8.93048997]
["bitfinex","SOLUSD",1724379866008,21.3629,145.48,145.4,8.93048997]
["bitfinex","SOLUSD",1724379866211,30.29338997,145.48,145.4,8.93048997]
["bitfinex","SOLUSD",1724379867513,30.29338997,145.48,145.38,16.0896]
["bitfinex","SOLUSD",1724379867514,0.8550395,145.49,145.42,8.93048997]
["bitfinex","SOLUSD",1724379867707,0.8550395,145.49,145.43,1.37482089]
["bitfinex","SOLUSD",1724379868287,0.8550395,145.49,145.42,8.93048997]
["bitfinex","SOLUSD",1724379869414,0.8550395,145.49,145.43,1.37482391]
["bitfinex","SOLUSD",1724379870218,0.8550395,145.49,145.44,22.0001]
["bitfinex","SOLUSD",1724379870510,0.8550395,145.49,145.45,1.37479436]
["bitfinex","SOLUSD",1724379871497,0.8550395,145.49,145.44,15.4649]
["bitfinex","SOLUSD",1724379871899,0.8550395,145.49,145.41,16.4163]
["bitfinex","SOLUSD",1724379871900,9.78552947,145.49,145.41,16.4163]
["bitfinex","SOLUSD",1724379872196,1.71866073,145.48,145.41,16.4163]
["bitfinex","SOLUSD",1724379872386,11.50419317,145.49,145.41,16.4163]
["bitfinex","SOLUSD",1724379872813,9.78552947,145.49,145.41,16.4163]
["bitfinex","SOLUSD",1724379873216,9.78552947,145.49,145.41,20.30866898]
["bitfinex","SOLUSD",1724379873598,9.78552947,145.49,145.41,16.4163]
["bitfinex","SOLUSD",1724379874013,1.71860188,145.48,145.41,16.4163]
["bitfinex","SOLUSD",1724379874219,8.93048997,145.47,145.41,20.30849779]
["bitfinex","SOLUSD",1724379874396,8.93048997,145.47,145.41,16.4163]
["bitfinex","SOLUSD",1724379878124,2.57377043,145.49,145.41,16.4163]
["bitfinex","SOLUSD",1724379878305,8.93048997,145.48,145.41,16.4163]
["bitfinex","SOLUSD",1724379881507,8.43048997,145.48,145.41,16.4163]
["bitfinex","SOLUSD",1724379881917,0.8550395,145.49,145.41,16.4163]
["bitfinex","SOLUSD",1724379882122,9.78552947,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724379884327,1.71863788,145.48,145.41,16.4163]
["bitfinex","SOLUSD",1724379886460,11.50414486,145.49,145.41,16.4163]
["bitfinex","SOLUSD",1724379887457,9.78552947,145.49,145.41,16.4163]
["bitfinex","SOLUSD",1724379888648,1.71861668,145.48,145.41,16.4163]
["bitfinex","SOLUSD",1724379890260,8.93048997,145.45,145.37,15.0214]
["bitfinex","SOLUSD",1724379890442,8.93048997,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724379891147,8.93048997,145.45,145.38,28.93048997]
["bitfinex","SOLUSD",1724379893251,8.93048997,145.47,145.38,28.93048997]
["bitfinex","SOLUSD",1724379893556,8.93048997,145.47,145.39,46.37504553]
["bitfinex","SOLUSD",1724379893735,8.93048997,145.47,145.4,20.0]
["bitfinex","SOLUSD",1724379899955,8.93048997,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724379900473,7.19182899,145.48,145.4,10.30559444]
["bitfinex","SOLUSD",1724379900640,9.78552947,145.49,145.41,45.0]
["bitfinex","SOLUSD",1724379901232,9.78552947,145.49,145.4,8.93048997]
["bitfinex","SOLUSD",1724379901233,1.71864665,145.48,145.4,8.93048997]
["bitfinex","SOLUSD",1724379901836,8.93048997,145.47,145.4,8.93048997]
["bitfinex","SOLUSD",1724379902071,8.93048997,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724379902242,1.71883455,145.46,145.39,20.0]
["bitfinex","SOLUSD",1724379904369,8.93048997,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724379904739,2.57393886,145.49,145.39,20.0]
["bitfinex","SOLUSD",1724379904944,8.93048997,145.46,145.39,20.0]
["bitfinex","SOLUSD",1724379907860,9.05597997,145.48,145.39,20.0]
["bitfinex","SOLUSD",1724379908062,9.05597997,145.48,145.4,46.37510112]
["bitfinex","SOLUSD",1724379908363,9.05597997,145.48,145.4,45.0]
["bitfinex","SOLUSD",1724379908574,0.12549,145.48,145.4,45.0]
["bitfinex","SOLUSD",1724379908780,9.05597997,145.48,145.41,1.37501758]
["bitfinex","SOLUSD",1724379911147,8.93048997,145.48,145.41,1.37501758]
["bitfinex","SOLUSD",1724379911481,8.93048997,145.48,145.4,53.93048997]
["bitfinex","SOLUSD",1724379911482,0.8550395,145.49,145.4,53.93048997]
["bitfinex","SOLUSD",1724379911646,8.93048997,145.48,145.4,53.93048997]
["bitfinex","SOLUSD",1724379913443,0.8550395,145.49,145.41,22.0485]
["bitfinex","SOLUSD",1724379913648,0.8550395,145.49,145.42,55.30526412]
["bitfinex","SOLUSD",1724379913852,0.8550395,145.49,145.42,53.93048997]
["bitfinex","SOLUSD",1724379918370,0.8550395,145.49,145.43,1.37480132]
["bitfinex","SOLUSD",1724379919468,0.8550395,145.49,145.42,53.93048997]
["bitfinex","SOLUSD",1724379919771,0.8550395,145.49,145.44,24.51058997]
["bitfinex","SOLUSD",1724379919972,0.8550395,145.49,145.45,1.37456587]
["bitfinex","SOLUSD",1724379920171,0.8550395,145.49,145.46,1.37455982]
["bitfinex","SOLUSD",1724379930659,0.8550395,145.49,145.45,45.0]
["bitfinex","SOLUSD",1724379931172,0.8550395,145.49,145.46,1.37443675]
["bitfinex","SOLUSD",1724379931395,0.8550395,145.49,145.46,10.30492672]
["bitfinex","SOLUSD",1724379931556,0.8550395,145.49,145.47,65.0]
["bitfinex","SOLUSD",1724379931760,0.8550395,145.49,145.48,1.37430681]
["bitfinex","SOLUSD",1724379933381,0.8550395,145.49,145.48,1.37431277]
["bitfinex","SOLUSD",1724379936685,0.8550395,145.49,145.47,65.0]
["bitfinex","SOLUSD",1724379936979,0.8550395,145.49,145.48,1.37431323]
["bitfinex","SOLUSD",1724379941295,7.18774849,145.59,145.48,26.8151032]
["bitfinex","SOLUSD",1724379941587,8.93048997,145.6,145.52,8.93048997]
["bitfinex","SOLUSD",1724379941801,8.93048997,145.6,145.53,1.37383358]
["bitfinex","SOLUSD",1724379944495,7.18561661,145.62,145.53,1.37383358]
["bitfinex","SOLUSD",1724379944695,8.93048997,145.6,145.53,1.37383358]
["bitfinex","SOLUSD",1724379944873,0.12549,145.61,145.53,1.37383358]
["bitfinex","SOLUSD",1724379945189,8.93048997,145.6,145.53,1.37383358]
["bitfinex","SOLUSD",1724379945592,8.93048997,145.58,145.5,14.96498997]
["bitfinex","SOLUSD",1724379945895,8.93048997,145.58,145.51,65.12549]
["bitfinex","SOLUSD",1724379946274,7.18561661,145.62,145.56,15.13418997]
["bitfinex","SOLUSD",1724379946504,0.8550395,145.63,145.57,82.15947219]
["bitfinex","SOLUSD",1724379946679,0.8550395,145.63,145.58,1.37336395]
["bitfinex","SOLUSD",1724379947206,0.8550395,145.63,145.58,10.30385392]
["bitfinex","SOLUSD",1724379947503,0.8550395,145.63,145.59,45.0]
["bitfinex","SOLUSD",1724379947713,0.8550395,145.63,145.6,1.37311133]
["bitfinex","SOLUSD",1724379948210,0.8550395,145.63,145.61,1.37311393]
["bitfinex","SOLUSD",1724379948706,0.8550395,145.63,145.59,45.0]
["bitfinex","SOLUSD",1724379948707,0.8550395,145.63,145.62,10.3034981]
["bitfinex","SOLUSD",1724379948876,6.2581,145.73,145.62,91.3405781]
["bitfinex","SOLUSD",1724379949078,8.93048997,145.72,145.64,8.93048997]
["bitfinex","SOLUSD",1724379949394,8.93048997,145.76,145.66,8.93048997]
["bitfinex","SOLUSD",1724379949700,8.93048997,145.76,145.67,66.62330734]
["bitfinex","SOLUSD",1724379949884,8.93048997,145.76,145.68,1.37232977]
["bitfinex","SOLUSD",1724379950198,6.2581,145.77,145.68,1.37232977]
["bitfinex","SOLUSD",1724379950199,8.93048997,145.74,145.68,1.37232977]
["bitfinex","SOLUSD",1724379950500,8.93048997,145.74,145.69,1.37242993]
["bitfinex","SOLUSD",1724379950693,6.2581,145.77,145.67,65.0]
["bitfinex","SOLUSD",1724379950993,11.98815987,145.75,145.7,1.37242198]
["bitfinex","SOLUSD",1724379951193,11.98815987,145.75,145.71,1.02290752]
["bitfinex","SOLUSD",1724379951500,11.98815987,145.75,145.68,0.25098]
["bitfinex","SOLUSD",1724379951698,11.98815987,145.75,145.68,0.12549]
["bitfinex","SOLUSD",1724379951880,11.98815987,145.75,145.67,65.0]
["bitfinex","SOLUSD",1724379952075,11.98815987,145.75,145.68,1.37231948]
["bitfinex","SOLUSD",1724379952285,8.93048997,145.74,145.68,1.37231948]
["bitfinex","SOLUSD",1724379954277,8.93048997,145.74,145.67,65.0]
["bitfinex","SOLUSD",1724379955187,8.93048997,145.74,145.62,15.7861]
["bitfinex","SOLUSD",1724379955188,8.93048997,145.71,145.62,15.7861]
["bitfinex","SOLUSD",1724379955390,8.93048997,145.71,145.63,1.372717]
["bitfinex","SOLUSD",1724379955592,8.93048997,145.69,145.63,1.37271711]
["bitfinex","SOLUSD",1724379956500,8.93048997,145.71,145.63,1.37271711]
["bitfinex","SOLUSD",1724379956877,8.93048997,145.71,145.63,21.37271711]
["bitfinex","SOLUSD",1724379957436,8.93048997,145.71,145.64,45.0]
["bitfinex","SOLUSD",1724379957577,8.93048997,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724379957904,8.93048997,145.71,145.65,21.37270969]
["bitfinex","SOLUSD",1724379958120,3.0576699,145.75,145.65,21.37270969]
["bitfinex","SOLUSD",1724379958121,3.0576699,145.75,145.66,0.12549]
["bitfinex","SOLUSD",1724379958303,3.0576699,145.75,145.65,20.0]
["bitfinex","SOLUSD",1724379958304,8.93048997,145.69,145.65,20.0]
["bitfinex","SOLUSD",1724379958602,8.93048997,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724379960204,7.18037156,145.73,145.64,1.3729023]
["bitfinex","SOLUSD",1724379960408,1.71592291,145.73,145.63,20.0]
["bitfinex","SOLUSD",1724379960578,0.12549,145.74,145.63,20.0]
["bitfinex","SOLUSD",1724379960779,22.20129456,145.72,145.64,45.0]
["bitfinex","SOLUSD",1724379960989,22.20129456,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724379961417,22.20129456,145.7,145.65,20.0]
["bitfinex","SOLUSD",1724379961717,22.20129456,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724379962831,22.20129456,145.68,145.63,20.0]
["bitfinex","SOLUSD",1724379963131,1.71632618,145.67,145.62,15.7861]
["bitfinex","SOLUSD",1724379963300,7.11258,145.74,145.63,1.37313252]
["bitfinex","SOLUSD",1724379963495,7.11258,145.74,145.62,15.7861]
["bitfinex","SOLUSD",1724379963496,10.23754824,145.75,145.62,15.7861]
["bitfinex","SOLUSD",1724379963702,22.20129456,145.74,145.63,22.20129456]
["bitfinex","SOLUSD",1724379963910,3.0576699,145.75,145.65,22.20129456]
["bitfinex","SOLUSD",1724379964221,3.0576699,145.75,145.67,22.4795]
["bitfinex","SOLUSD",1724379964426,3.0576699,145.75,145.68,1.37219694]
["bitfinex","SOLUSD",1724379964594,3.0576699,145.75,145.68,65.0]
["bitfinex","SOLUSD",1724379964793,3.0576699,145.75,145.69,1.3723686]
["bitfinex","SOLUSD",1724379965926,3.0576699,145.75,145.68,65.0]
["bitfinex","SOLUSD",1724379966919,0.8550395,145.78,145.73,22.20129456]
["bitfinex","SOLUSD",1724379967125,0.8550395,145.78,145.71,15.4041]
["bitfinex","SOLUSD",1724379967126,0.8550395,145.78,145.74,20.0]
["bitfinex","SOLUSD",1724379967325,0.8550395,145.78,145.75,45.0]
["bitfinex","SOLUSD",1724379967530,0.8550395,145.78,145.76,20.0]
["bitfinex","SOLUSD",1724379967834,0.8550395,145.78,145.71,15.4041]
["bitfinex","SOLUSD",1724379968008,0.8550395,145.78,145.72,65.12549]
["bitfinex","SOLUSD",1724379969032,0.8550395,145.78,145.73,1.49724737]
["bitfinex","SOLUSD",1724379969536,0.8550395,145.78,145.74,0.12549]
["bitfinex","SOLUSD",1724379969742,0.8550395,145.78,145.73,0.12549]
["bitfinex","SOLUSD",1724379970041,0.8550395,145.92,145.77,22.20129456]
["bitfinex","SOLUSD",1724379970210,22.20129456,145.91,145.78,65.12549]
["bitfinex","SOLUSD",1724379970541,29.83648707,145.91,145.79,0.12549]
["bitfinex","SOLUSD",1724379970729,29.37285867,145.91,145.79,22.32678456]
["bitfinex","SOLUSD",1724379970901,29.37285867,145.91,145.8,66.49656988]
["bitfinex","SOLUSD",1724379971103,0.8550395,145.92,145.83,22.20129456]
["bitfinex","SOLUSD",1724379971406,22.20129456,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724379971604,0.4636284,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724379971907,0.8550395,145.92,145.86,22.8752]
["bitfinex","SOLUSD",1724379972104,0.8550395,145.92,145.91,22.20129456]
["bitfinex","SOLUSD",1724379972305,0.8550395,145.92,145.91,20.0]
["bitfinex","SOLUSD",1724379972536,0.8550395,145.92,145.87,0.25098]
["bitfinex","SOLUSD",1724379972704,0.8550395,145.92,145.87,65.25098]
["bitfinex","SOLUSD",1724379973136,0.8550395,145.92,145.88,30.0]
["bitfinex","SOLUSD",1724379973322,0.8550395,145.92,145.89,66.37051496]
["bitfinex","SOLUSD",1724379974504,0.8550395,145.92,145.9,0.12549]
["bitfinex","SOLUSD",1724379974807,0.8550395,145.92,145.9,1.49573014]
["bitfinex","SOLUSD",1724379975209,0.8550395,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1724379975916,0.8550395,145.92,145.9,0.25098]
["bitfinex","SOLUSD",1724379976526,0.8550395,145.92,145.89,20.0]
["bitfinex","SOLUSD",1724379976728,0.8550395,145.92,145.9,1.37028063]
["bitfinex","SOLUSD",1724379976924,0.8550395,145.92,145.86,1.37018457]
["bitfinex","SOLUSD",1724379977323,0.8550395,145.92,145.81,22.20129456]
["bitfinex","SOLUSD",1724379977640,22.20129456,145.91,145.8,1.37065212]
["bitfinex","SOLUSD",1724379977818,22.20129456,145.85,145.73,20.0]
["bitfinex","SOLUSD",1724379978021,22.20129456,145.88,145.76,22.20129456]
["bitfinex","SOLUSD",1724379978347,22.20129456,145.88,145.76,23.57236266]
["bitfinex","SOLUSD",1724379978739,22.20129456,145.83,145.77,1.37106916]
["bitfinex","SOLUSD",1724379978920,6.8559,145.86,145.69,20.0]
["bitfinex","SOLUSD",1724379979128,22.20129456,145.81,145.7,23.5729112]
["bitfinex","SOLUSD",1724379979351,22.20129456,145.81,145.7,23.57292925]
["bitfinex","SOLUSD",1724379979645,22.20129456,145.81,145.69,42.08163494]
["bitfinex","SOLUSD",1724379979982,22.20129456,145.76,145.69,1.37163494]
["bitfinex","SOLUSD",1724379980132,22.20129456,145.81,145.67,22.201294]
["bitfinex","SOLUSD",1724379980133,22.20129456,145.74,145.67,22.201294]
["bitfinex","SOLUSD",1724379980340,8.92421919,145.82,145.68,23.57349973]
["bitfinex","SOLUSD",1724379980631,27.72646361,145.8,145.68,1.37220517]
["bitfinex","SOLUSD",1724379980838,27.72646361,145.8,145.68,10.29642417]
["bitfinex","SOLUSD",1724379981229,27.72646361,145.8,145.68,1.37220517]
["bitfinex","SOLUSD",1724379981429,27.72646361,145.8,145.67,1.37194768]
["bitfinex","SOLUSD",1724379981632,27.72646361,145.8,145.68,1.37194811]
["bitfinex","SOLUSD",1724379982554,27.72646361,145.8,145.66,27.72646361]
["bitfinex","SOLUSD",1724379983254,27.72646361,145.8,145.67,20.0]
["bitfinex","SOLUSD",1724379983829,27.72646361,145.8,145.68,45.25098]
["bitfinex","SOLUSD",1724379984044,27.72646361,145.8,145.69,1.37202814]
["bitfinex","SOLUSD",1724379984659,27.72646361,145.8,145.67,20.0]
["bitfinex","SOLUSD",1724379985026,27.72646361,145.78,145.67,20.0]
["bitfinex","SOLUSD",1724379985232,27.72646361,145.78,145.64,47.72646361]
["bitfinex","SOLUSD",1724379985753,27.72646361,145.78,145.66,27.72646361]
["bitfinex","SOLUSD",1724379985965,6.8587,145.8,145.67,1.37209278]
["bitfinex","SOLUSD",1724379986148,6.8587,145.8,145.68,1.37209278]
["bitfinex","SOLUSD",1724379986345,27.85195361,145.81,145.68,1.37209278]
["bitfinex","SOLUSD",1724379986664,34.90330975,145.81,145.69,0.12549]
["bitfinex","SOLUSD",1724379986838,34.90330975,145.81,145.69,1.62300712]
["bitfinex","SOLUSD",1724379987639,7.17684614,145.81,145.7,27.72646361]
["bitfinex","SOLUSD",1724379987840,27.72646361,145.83,145.71,66.62273398]
["bitfinex","SOLUSD",1724379988061,34.58276361,145.85,145.72,27.72646361]
["bitfinex","SOLUSD",1724379988266,6.8563,145.85,145.73,66.62268771]
["bitfinex","SOLUSD",1724379988568,27.72646361,145.85,145.74,1.37170791]
["bitfinex","SOLUSD",1724379989434,34.58286361,145.85,145.74,1.37170791]
["bitfinex","SOLUSD",1724379989844,0.4636284,145.84,145.73,65.25098]
["bitfinex","SOLUSD",1724379991065,27.72646361,145.83,145.73,65.0]
["bitfinex","SOLUSD",1724379991237,27.72646361,145.81,145.73,65.0]
["bitfinex","SOLUSD",1724379992039,0.4636284,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724379992268,27.72646361,145.79,145.67,42.77606361]
["bitfinex","SOLUSD",1724379992437,0.4636284,145.78,145.67,15.0496]
["bitfinex","SOLUSD",1724379992638,27.72646361,145.79,145.68,1.37222978]
["bitfinex","SOLUSD",1724379992963,28.19009201,145.79,145.67,42.77606361]
["bitfinex","SOLUSD",1724379993540,27.72646361,145.79,145.68,1.37216631]
["bitfinex","SOLUSD",1724379993750,27.72646361,145.79,145.68,21.37216631]
["bitfinex","SOLUSD",1724379994061,27.72646361,145.79,145.69,45.0]
["bitfinex","SOLUSD",1724379994238,27.72646361,145.79,145.7,21.37210525]
["bitfinex","SOLUSD",1724379994550,6.8581,145.82,145.71,46.37210538]
["bitfinex","SOLUSD",1724379994551,27.72646361,145.81,145.71,46.37210538]
["bitfinex","SOLUSD",1724379994755,27.72646361,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724379994971,27.72646361,145.81,145.73,1.37208645]
["bitfinex","SOLUSD",1724379996071,27.72646361,145.81,145.74,1.37208636]
["bitfinex","SOLUSD",1724379996881,0.4636284,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724379997371,27.72646361,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724379997563,27.72646361,145.81,145.73,45.0]
["bitfinex","SOLUSD",1724379998668,35.3660019,145.83,145.73,45.0]
["bitfinex","SOLUSD",1724379999949,35.3660019,145.83,145.74,20.0]
["bitfinex","SOLUSD",1724380001142,28.19009201,145.85,145.75,20.0]
["bitfinex","SOLUSD",1724380001365,28.19009201,145.85,145.75,65.0]
["bitfinex","SOLUSD",1724380001550,28.19009201,145.85,145.75,20.0]
["bitfinex","SOLUSD",1724380001875,28.19009201,145.85,145.76,45.0]
["bitfinex","SOLUSD",1724380002068,28.19009201,145.85,145.75,45.0]
["bitfinex","SOLUSD",1724380002260,35.04639201,145.85,145.74,20.0]
["bitfinex","SOLUSD",1724380002493,27.72646361,145.85,145.75,1.37186107]
["bitfinex","SOLUSD",1724380002977,27.72646361,145.85,145.75,21.37186107]
["bitfinex","SOLUSD",1724380003192,27.72646361,145.85,145.76,45.0]
["bitfinex","SOLUSD",1724380003473,27.72646361,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724380004350,28.19009201,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724380005045,7.174533,145.86,145.78,1.3716203]
["bitfinex","SOLUSD",1724380005574,27.72646361,145.87,145.78,1.3716203]
["bitfinex","SOLUSD",1724380006747,40.93849773,145.89,145.78,46.37130731]
["bitfinex","SOLUSD",1724380007058,40.93849773,145.89,145.79,20.0]
["bitfinex","SOLUSD",1724380007280,41.40212613,145.89,145.8,45.0]
["bitfinex","SOLUSD",1724380007977,41.40212613,145.89,145.8,44.72555]
["bitfinex","SOLUSD",1724380008353,41.40212613,145.89,145.79,20.0]
["bitfinex","SOLUSD",1724380008558,13.67566252,145.89,145.78,20.0]
["bitfinex","SOLUSD",1724380008868,7.17323412,145.89,145.8,1.37130967]
["bitfinex","SOLUSD",1724380009245,7.63686252,145.89,145.78,20.0]
["bitfinex","SOLUSD",1724380010177,27.72646361,145.9,145.79,1.49672457]
["bitfinex","SOLUSD",1724380010369,27.72646361,145.9,145.79,0.12549]
["bitfinex","SOLUSD",1724380010567,0.4636284,145.89,145.78,65.0]
["bitfinex","SOLUSD",1724380010748,0.4636284,145.89,145.79,45.0]
["bitfinex","SOLUSD",1724380010953,22.14824373,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724380011465,0.4636284,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724380012382,22.14824373,145.86,145.77,16.1675]
["bitfinex","SOLUSD",1724380012560,22.14824373,145.84,145.77,16.1675]
["bitfinex","SOLUSD",1724380012872,22.14824373,145.84,145.73,22.14824373]
["bitfinex","SOLUSD",1724380013077,22.14824373,145.86,145.73,22.14824373]
["bitfinex","SOLUSD",1724380013382,22.61187213,145.86,145.73,22.14824373]
["bitfinex","SOLUSD",1724380013956,22.61187213,145.86,145.74,20.0]
["bitfinex","SOLUSD",1724380014485,22.14824373,145.86,145.75,22.14824373]
["bitfinex","SOLUSD",1724380014654,22.14824373,145.86,145.76,65.0]
["bitfinex","SOLUSD",1724380015178,0.4636284,145.85,145.76,65.0]
["bitfinex","SOLUSD",1724380015569,22.14824373,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724380015775,22.14824373,145.84,145.77,1.37179132]
["bitfinex","SOLUSD",1724380015973,22.14824373,145.84,145.73,42.14824373]
["bitfinex","SOLUSD",1724380016790,0.4636284,145.86,145.73,42.14824373]
["bitfinex","SOLUSD",1724380016980,0.4636284,145.86,145.74,45.25098]
["bitfinex","SOLUSD",1724380016981,22.61187213,145.86,145.74,45.25098]
["bitfinex","SOLUSD",1724380017168,22.61187213,145.86,145.75,20.0]
["bitfinex","SOLUSD",1724380017515,22.61187213,145.86,145.76,45.0]
["bitfinex","SOLUSD",1724380017783,22.61187213,145.86,145.77,20.0]
["bitfinex","SOLUSD",1724380017950,22.14824373,145.86,145.77,21.37157429]
["bitfinex","SOLUSD",1724380018152,0.4636284,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724380018688,22.14824373,145.84,145.77,20.0]
["bitfinex","SOLUSD",1724380018849,22.14824373,145.84,145.73,22.14824373]
["bitfinex","SOLUSD",1724380018850,0.4636284,145.83,145.74,20.0]
["bitfinex","SOLUSD",1724380019052,0.4636284,145.83,145.75,45.0]
["bitfinex","SOLUSD",1724380019253,0.4636284,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724380019861,22.14824373,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724380020056,0.4636284,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724380020257,22.14824373,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724380020494,22.14824373,145.82,145.74,1.3717928]
["bitfinex","SOLUSD",1724380021153,22.14824373,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724380021154,22.14824373,145.84,145.73,42.14824373]
["bitfinex","SOLUSD",1724380021350,22.61187213,145.84,145.73,42.14824373]
["bitfinex","SOLUSD",1724380021658,22.14824373,145.84,145.74,1.49715197]
["bitfinex","SOLUSD",1724380021862,6.8555,145.87,145.74,1.49715197]
["bitfinex","SOLUSD",1724380022075,22.14824373,145.85,145.74,46.49715197]
["bitfinex","SOLUSD",1724380022398,22.14824373,145.85,145.75,20.0]
["bitfinex","SOLUSD",1724380022688,22.14824373,145.85,145.76,46.37159552]
["bitfinex","SOLUSD",1724380022988,22.14824373,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724380023157,22.14824373,145.85,145.78,1.37159636]
["bitfinex","SOLUSD",1724380023855,22.14824373,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724380025167,22.14824373,145.85,145.78,1.37159585]
["bitfinex","SOLUSD",1724380026377,0.4636284,145.84,145.76,45.0]
["bitfinex","SOLUSD",1724380027379,22.14824373,145.83,145.76,45.0]
["bitfinex","SOLUSD",1724380028089,29.12883373,145.88,145.77,1.37162403]
["bitfinex","SOLUSD",1724380028381,7.17385052,145.89,145.78,1.37157337]
["bitfinex","SOLUSD",1724380028596,22.14824373,145.88,145.78,66.37157337]
["bitfinex","SOLUSD",1724380028879,22.14824373,145.86,145.78,65.0]
["bitfinex","SOLUSD",1724380029075,0.4636284,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724380029282,22.14824373,145.86,145.76,20.0]
["bitfinex","SOLUSD",1724380029476,22.14824373,145.86,145.77,48.8738973]
["bitfinex","SOLUSD",1724380029785,0.4636284,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724380029989,22.14824373,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724380030284,22.14824373,145.84,145.75,20.0]
["bitfinex","SOLUSD",1724380030481,0.4636284,145.83,145.76,45.0]
["bitfinex","SOLUSD",1724380030788,22.14824373,145.84,145.77,21.37163395]
["bitfinex","SOLUSD",1724380031381,22.14824373,145.84,145.77,1.37163395]
["bitfinex","SOLUSD",1724380031590,22.14824373,145.84,145.76,4.90836703]
["bitfinex","SOLUSD",1724380031787,22.14824373,145.84,145.77,1.37167074]
["bitfinex","SOLUSD",1724380031962,22.14824373,145.84,145.77,21.37167074]
["bitfinex","SOLUSD",1724380032786,7.17399587,145.87,145.78,65.0]
["bitfinex","SOLUSD",1724380032976,0.4636284,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724380033174,22.61187213,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724380033483,22.14824373,145.86,145.79,1.37156866]
["bitfinex","SOLUSD",1724380033868,22.14824373,145.86,145.77,1.37149324]
["bitfinex","SOLUSD",1724380034193,0.4636284,145.85,145.76,20.0]
["bitfinex","SOLUSD",1724380034377,22.14824373,145.84,145.74,20.0]
["bitfinex","SOLUSD",1724380034572,22.14824373,145.84,145.75,45.0]
["bitfinex","SOLUSD",1724380034770,22.14824373,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724380035300,22.14824373,145.84,145.75,20.0]
["bitfinex","SOLUSD",1724380035469,0.4636284,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724380036319,22.14824373,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724380036523,22.14824373,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724380036902,22.14824373,145.82,145.74,1.37184441]
["bitfinex","SOLUSD",1724380037201,6.37,145.85,145.74,23.52008814]
["bitfinex","SOLUSD",1724380037415,28.51824373,145.85,145.75,20.0]
["bitfinex","SOLUSD",1724380037587,28.51824373,145.85,145.76,1.3716843]
["bitfinex","SOLUSD",1724380037791,28.51824373,145.85,145.77,1.37168459]
["bitfinex","SOLUSD",1724380039595,22.14824373,145.83,145.74,1.37170132]
["bitfinex","SOLUSD",1724380039797,22.14824373,145.83,145.73,65.0]
["bitfinex","SOLUSD",1724380040101,22.14824373,145.83,145.74,45.0]
["bitfinex","SOLUSD",1724380040306,0.4636284,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724380041926,0.4636284,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724380042621,22.14824373,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724380042835,13.2264,145.85,145.72,21.5021]
["bitfinex","SOLUSD",1724380042836,22.14824373,145.79,145.72,21.5021]
["bitfinex","SOLUSD",1724380042998,22.14824373,145.83,145.73,46.37195661]
["bitfinex","SOLUSD",1724380044202,22.14824373,145.83,145.74,20.0]
["bitfinex","SOLUSD",1724380044387,22.14824373,145.83,145.75,1.37183356]
["bitfinex","SOLUSD",1724380045004,28.51824373,145.85,145.75,1.37183356]
["bitfinex","SOLUSD",1724380045208,28.51824373,145.85,145.75,45.0]
["bitfinex","SOLUSD",1724380045412,28.51824373,145.85,145.76,20.0]
["bitfinex","SOLUSD",1724380045722,28.51824373,145.85,145.77,1.37168389]
["bitfinex","SOLUSD",1724380046531,6.0397,145.91,145.78,22.14824373]
["bitfinex","SOLUSD",1724380046700,22.14824373,145.9,145.79,20.0]
["bitfinex","SOLUSD",1724380046902,0.4636284,145.89,145.8,45.0]
["bitfinex","SOLUSD",1724380047099,0.4636284,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724380049220,22.14824373,145.9,145.82,1.37127358]
["bitfinex","SOLUSD",1724380051799,13.21158968,145.91,145.82,1.37127358]
["bitfinex","SOLUSD",1724380052017,13.21158968,145.91,145.82,68.51951731]
["bitfinex","SOLUSD",1724380052018,7.17188968,145.91,145.82,68.51951731]
["bitfinex","SOLUSD",1724380052317,7.17188968,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724380052511,7.17188968,145.91,145.84,46.37087487]
["bitfinex","SOLUSD",1724380052706,7.17188968,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724380053122,23.00328323,145.92,145.84,1.37100322]
["bitfinex","SOLUSD",1724380053324,23.00328323,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724380053624,0.8550395,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724380053818,23.46691163,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724380054997,23.46691163,145.92,145.81,20.0]
["bitfinex","SOLUSD",1724380055220,23.46691163,145.92,145.82,45.0]
["bitfinex","SOLUSD",1724380055401,23.00328323,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724380055604,23.00328323,145.92,145.84,1.37101692]
["bitfinex","SOLUSD",1724380055918,23.00328323,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724380056125,0.4636284,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724380057809,22.14824373,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724380058507,0.4636284,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724380058711,22.14824373,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724380059111,22.14824373,145.9,145.82,45.0]
["bitfinex","SOLUSD",1724380059429,22.14824373,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724380059834,22.14824373,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724380063225,22.14824373,145.9,145.82,45.0]
["bitfinex","SOLUSD",1724380063524,22.14824373,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724380064710,22.14824373,145.9,145.8,22.14824373]
["bitfinex","SOLUSD",1724380064711,22.14824373,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724380068021,30.63793961,145.92,145.81,20.0]
["bitfinex","SOLUSD",1724380070521,30.63793961,145.92,145.8,42.14824373]
["bitfinex","SOLUSD",1724380070833,8.02606748,145.92,145.82,38.62394373]
["bitfinex","SOLUSD",1724380071029,8.02606748,145.92,145.83,66.37096641]
["bitfinex","SOLUSD",1724380072123,8.02606748,145.92,145.83,65.0]
["bitfinex","SOLUSD",1724380072523,8.85606089,145.91,145.83,73.85606089]
["bitfinex","SOLUSD",1724380072911,8.85606089,145.91,145.83,53.85606089]
["bitfinex","SOLUSD",1724380073630,0.4636284,145.9,145.83,8.85606089]
["bitfinex","SOLUSD",1724380074317,0.4636284,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724380076219,0.4636284,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724380076408,0.4636284,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724380076614,9.31968929,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724380078850,8.85606089,145.91,145.84,1.37100497]
["bitfinex","SOLUSD",1724380079845,8.85606089,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724380080016,9.31968929,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724380086025,8.85606089,145.87,145.78,15.0924]
["bitfinex","SOLUSD",1724380086244,8.85606089,145.87,145.8,45.0]
["bitfinex","SOLUSD",1724380087441,8.85606089,145.87,145.78,15.0924]
["bitfinex","SOLUSD",1724380088135,8.85606089,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724380088337,15.1338,145.9,145.8,1.37134277]
["bitfinex","SOLUSD",1724380088338,8.85606089,145.85,145.8,1.37134277]
["bitfinex","SOLUSD",1724380088635,8.85606089,145.87,145.8,1.37134277]
["bitfinex","SOLUSD",1724380090555,8.85606089,145.87,145.8,5.24177909]
["bitfinex","SOLUSD",1724380090763,8.85606089,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724380090948,8.85606089,145.87,145.82,1.37133597]
["bitfinex","SOLUSD",1724380091457,9.31968929,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724380091635,8.85606089,145.87,145.81,1.37142859]
["bitfinex","SOLUSD",1724380095260,8.85606089,145.87,145.81,6.27466314]
["bitfinex","SOLUSD",1724380095553,8.85606089,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724380095736,8.85606089,145.87,145.83,1.37131281]
["bitfinex","SOLUSD",1724380095937,8.85606089,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724380095938,8.85606089,145.87,145.81,10.14491138]
["bitfinex","SOLUSD",1724380096132,8.85606089,145.85,145.82,20.0]
["bitfinex","SOLUSD",1724380096834,8.85606089,145.85,145.77,26.26644478]
["bitfinex","SOLUSD",1724380097034,8.85606089,145.85,145.78,15.04039648]
["bitfinex","SOLUSD",1724380097234,8.85606089,145.85,145.79,28.7739517]
["bitfinex","SOLUSD",1724380097436,8.85606089,145.85,145.8,3.87059585]
["bitfinex","SOLUSD",1724380097650,8.85606089,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724380097843,8.85606089,145.85,145.78,6.26766515]
["bitfinex","SOLUSD",1724380097844,8.85606089,145.85,145.8,3.87139499]
["bitfinex","SOLUSD",1724380098047,8.85606089,145.85,145.78,26.26766515]
["bitfinex","SOLUSD",1724380098245,8.85606089,145.85,145.79,3.87140769]
["bitfinex","SOLUSD",1724380098455,8.85606089,145.85,145.8,3.87140769]
["bitfinex","SOLUSD",1724380098660,8.85606089,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724380098836,8.85606089,145.85,145.79,3.87140722]
["bitfinex","SOLUSD",1724380099035,8.85606089,145.85,145.78,26.26766515]
["bitfinex","SOLUSD",1724380099036,8.85606089,145.85,145.8,3.87140722]
["bitfinex","SOLUSD",1724380099252,8.85606089,145.83,145.79,1.37155097]
["bitfinex","SOLUSD",1724380100473,8.85606089,145.83,145.78,1.37157687]
["bitfinex","SOLUSD",1724380100962,8.85606089,145.83,145.79,3.87190667]
["bitfinex","SOLUSD",1724380101164,8.85606089,145.83,145.8,1.3715783]
["bitfinex","SOLUSD",1724380101347,8.85606089,145.83,145.79,20.0]
["bitfinex","SOLUSD",1724380101540,8.85606089,145.83,145.76,8.27133523]
["bitfinex","SOLUSD",1724380101846,15.9228,145.84,145.75,6.26849072]
["bitfinex","SOLUSD",1724380101847,8.85606089,145.81,145.77,3.87285566]
["bitfinex","SOLUSD",1724380102046,15.01776089,145.81,145.76,3.87377194]
["bitfinex","SOLUSD",1724380102367,15.01776089,145.81,145.76,3.87411875]
["bitfinex","SOLUSD",1724380102666,8.85606089,145.79,145.74,3.87411875]
["bitfinex","SOLUSD",1724380102884,8.85606089,145.79,145.75,3.87411875]
["bitfinex","SOLUSD",1724380103163,8.85606089,145.79,145.76,3.87411875]
["bitfinex","SOLUSD",1724380103366,8.85606089,145.79,145.74,3.87411875]
["bitfinex","SOLUSD",1724380103671,8.85606089,145.77,145.75,3.87478758]
["bitfinex","SOLUSD",1724380103896,8.85606089,145.77,145.7,15.9395]
["bitfinex","SOLUSD",1724380103897,8.85606089,145.77,145.71,6.27314451]
["bitfinex","SOLUSD",1724380104043,8.85606089,145.74,145.71,6.27314451]
["bitfinex","SOLUSD",1724380104241,8.85606089,145.74,145.65,8.85606089]
["bitfinex","SOLUSD",1724380104441,8.85606089,145.74,145.65,24.77886089]
["bitfinex","SOLUSD",1724380104744,8.85606089,145.74,145.65,8.85606089]
["bitfinex","SOLUSD",1724380105658,0.4636284,145.75,145.67,8.85606089]
["bitfinex","SOLUSD",1724380105871,9.31968929,145.75,145.65,8.85606089]
["bitfinex","SOLUSD",1724380106371,9.31968929,145.75,145.66,20.0]
["bitfinex","SOLUSD",1724380107646,15.3359,145.76,145.68,8.85606089]
["bitfinex","SOLUSD",1724380107859,24.19196089,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724380108168,8.85606089,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724380108376,8.85606089,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724380108749,0.4636284,145.73,145.68,20.0]
["bitfinex","SOLUSD",1724380108960,8.85606089,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724380109143,0.4636284,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724380109348,8.85606089,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724380109765,8.85606089,145.72,145.66,1.37272317]
["bitfinex","SOLUSD",1724380110640,6.1927,145.74,145.66,10.22878406]
["bitfinex","SOLUSD",1724380110836,15.04876089,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724380111048,8.85606089,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724380111753,8.85606089,145.72,145.66,45.0]
["bitfinex","SOLUSD",1724380111953,8.85606089,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724380113273,8.85606089,145.72,145.68,1.37258329]
["bitfinex","SOLUSD",1724380113671,15.04876089,145.74,145.68,1.37258329]
["bitfinex","SOLUSD",1724380114262,15.04876089,145.74,145.68,46.37258329]
["bitfinex","SOLUSD",1724380114461,15.04876089,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724380114683,15.04876089,145.74,145.7,1.37244024]
["bitfinex","SOLUSD",1724380115107,15.3359,145.76,145.71,1.37244047]
["bitfinex","SOLUSD",1724380115758,15.3359,145.76,145.71,21.37244047]
["bitfinex","SOLUSD",1724380116165,15.3359,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724380119875,24.19196089,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724380120194,0.4636284,145.75,145.71,20.0]
["bitfinex","SOLUSD",1724380120395,8.85606089,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724380120704,8.85606089,145.74,145.69,45.0]
["bitfinex","SOLUSD",1724380120880,0.4636284,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724380121082,8.85606089,145.74,145.7,20.0]
["bitfinex","SOLUSD",1724380121618,8.85606089,145.74,145.65,21.37256742]
["bitfinex","SOLUSD",1724380121966,8.85606089,145.74,145.66,8.85606089]
["bitfinex","SOLUSD",1724380122160,8.85606089,145.74,145.67,66.37243584]
["bitfinex","SOLUSD",1724380122396,8.85606089,145.74,145.68,1.37243269]
["bitfinex","SOLUSD",1724380122994,8.85606089,145.74,145.67,65.0]
["bitfinex","SOLUSD",1724380123179,8.85606089,145.74,145.68,0.12549]
["bitfinex","SOLUSD",1724380124402,24.19196089,145.76,145.68,9.10704089]
["bitfinex","SOLUSD",1724380124571,24.19196089,145.76,145.69,65.0]
["bitfinex","SOLUSD",1724380124776,15.3359,145.76,145.69,65.0]
["bitfinex","SOLUSD",1724380124974,24.19196089,145.76,145.7,0.12549]
["bitfinex","SOLUSD",1724380129492,24.19196089,145.76,145.69,65.0]
["bitfinex","SOLUSD",1724380133580,0.4636284,145.75,145.69,65.0]
["bitfinex","SOLUSD",1724380133895,8.85606089,145.74,145.69,65.0]
["bitfinex","SOLUSD",1724380134100,8.85606089,145.72,145.64,15.5776]
["bitfinex","SOLUSD",1724380134300,8.85606089,145.71,145.64,15.5776]
["bitfinex","SOLUSD",1724380134502,8.85606089,145.71,145.65,1.37267588]
["bitfinex","SOLUSD",1724380135107,8.85606089,145.71,145.64,24.43366089]
["bitfinex","SOLUSD",1724380135308,8.85606089,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724380136384,8.85606089,145.71,145.66,1.37277068]
["bitfinex","SOLUSD",1724380137088,8.85606089,145.73,145.66,1.37277068]
["bitfinex","SOLUSD",1724380137283,8.85606089,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724380137783,8.85606089,145.71,145.63,7.17711475]
["bitfinex","SOLUSD",1724380137987,0.4636284,145.7,145.6,8.85606089]
["bitfinex","SOLUSD",1724380138191,8.85606089,145.68,145.6,8.85606089]
["bitfinex","SOLUSD",1724380139314,8.85606089,145.68,145.61,65.25098]
["bitfinex","SOLUSD",1724380139490,22.1114,145.72,145.62,10.2289835]
["bitfinex","SOLUSD",1724380139809,8.85606089,145.7,145.63,65.25098]
["bitfinex","SOLUSD",1724380140814,8.85606089,145.7,145.63,65.0]
["bitfinex","SOLUSD",1724380141995,0.4636284,145.71,145.63,65.0]
["bitfinex","SOLUSD",1724380142204,8.85606089,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724380142726,8.85606089,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724380143023,8.85606089,145.69,145.61,8.85606089]
["bitfinex","SOLUSD",1724380143189,8.85606089,145.69,145.59,15.24216089]
["bitfinex","SOLUSD",1724380143619,8.85606089,145.69,145.6,45.12549]
["bitfinex","SOLUSD",1724380145220,0.4636284,145.68,145.61,20.0]
["bitfinex","SOLUSD",1724380145420,0.4636284,145.68,145.62,45.0]
["bitfinex","SOLUSD",1724380145625,0.4636284,145.68,145.63,20.0]
["bitfinex","SOLUSD",1724380146691,8.85606089,145.67,145.58,16.4959]
["bitfinex","SOLUSD",1724380147026,8.85606089,145.65,145.58,16.4959]
["bitfinex","SOLUSD",1724380148224,8.85606089,145.65,145.59,66.37331101]
["bitfinex","SOLUSD",1724380149003,8.85606089,145.65,145.59,65.0]
["bitfinex","SOLUSD",1724380149719,8.85606089,145.65,145.6,1.3733095]
["bitfinex","SOLUSD",1724380150322,36.15468279,145.72,145.59,65.0]
["bitfinex","SOLUSD",1724380150495,8.85606089,145.67,145.59,65.0]
["bitfinex","SOLUSD",1724380151197,0.4636284,145.66,145.59,65.0]
["bitfinex","SOLUSD",1724380151414,8.85606089,145.67,145.59,65.0]
["bitfinex","SOLUSD",1724380152904,0.4636284,145.7,145.59,65.0]
["bitfinex","SOLUSD",1724380153210,8.85606089,145.66,145.59,65.0]
["bitfinex","SOLUSD",1724380153612,8.85606089,145.66,145.6,1.37328056]
["bitfinex","SOLUSD",1724380154112,8.85606089,145.66,145.59,65.0]
["bitfinex","SOLUSD",1724380154524,22.6479,145.65,145.59,65.0]
["bitfinex","SOLUSD",1724380154709,23.1115284,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724380154906,23.1115284,145.65,145.57,20.0]
["bitfinex","SOLUSD",1724380155136,23.1115284,145.65,145.58,45.0]
["bitfinex","SOLUSD",1724380155425,23.1115284,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724380156609,22.6479,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724380157121,22.6479,145.65,145.6,1.37338479]
["bitfinex","SOLUSD",1724380157824,22.6479,145.65,145.6,46.37338479]
["bitfinex","SOLUSD",1724380158024,22.6479,145.65,145.61,20.0]
["bitfinex","SOLUSD",1724380159697,7.18221315,145.68,145.62,45.0]
["bitfinex","SOLUSD",1724380159928,23.0496284,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724380159929,31.44206089,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724380160145,22.586,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724380160331,31.44206089,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724380164239,8.85606089,145.67,145.63,20.0]
["bitfinex","SOLUSD",1724380167312,8.85606089,145.67,145.62,45.0]
["bitfinex","SOLUSD",1724380167818,8.85606089,145.67,145.63,20.0]
["bitfinex","SOLUSD",1724380170318,9.31968929,145.67,145.63,20.0]
["bitfinex","SOLUSD",1724380171450,8.85606089,145.67,145.63,20.0]
["bitfinex","SOLUSD",1724380173625,8.85606089,145.65,145.63,20.0]
["bitfinex","SOLUSD",1724380173831,8.85606089,145.65,145.59,15.8987]
["bitfinex","SOLUSD",1724380174039,8.85606089,145.65,145.6,20.0]
["bitfinex","SOLUSD",1724380175458,8.85606089,145.65,145.61,1.37334533]
["bitfinex","SOLUSD",1724380176844,29.76828247,145.69,145.61,1.37334533]
["bitfinex","SOLUSD",1724380176845,8.85606089,145.67,145.61,1.37334533]
["bitfinex","SOLUSD",1724380178036,8.85606089,145.67,145.61,46.37334533]
["bitfinex","SOLUSD",1724380178358,8.85606089,145.67,145.62,20.0]
["bitfinex","SOLUSD",1724380178562,8.85606089,145.67,145.63,1.3731087]
["bitfinex","SOLUSD",1724380181474,8.85606089,145.67,145.62,20.0]
["bitfinex","SOLUSD",1724380186968,8.85606089,145.65,145.6,20.0]
["bitfinex","SOLUSD",1724380187167,8.85606089,145.65,145.61,4.92994591]
["bitfinex","SOLUSD",1724380187337,8.85606089,145.65,145.6,20.0]
["bitfinex","SOLUSD",1724380187538,8.85606089,145.65,145.61,4.93031886]
["bitfinex","SOLUSD",1724380187773,8.85606089,145.65,145.6,27.95481801]
["bitfinex","SOLUSD",1724380187966,8.85606089,145.65,145.61,4.9303427]
["bitfinex","SOLUSD",1724380188151,8.85606089,145.65,145.6,27.95493824]
["bitfinex","SOLUSD",1724380188353,8.85606089,145.65,145.61,4.93049258]
["bitfinex","SOLUSD",1724380188555,8.85606089,145.65,145.6,27.95506331]
["bitfinex","SOLUSD",1724380188874,29.76822098,145.69,145.55,16.6447]
["bitfinex","SOLUSD",1724380188875,8.85606089,145.63,145.55,16.6447]
["bitfinex","SOLUSD",1724380189070,8.85606089,145.63,145.56,12.89153596]
["bitfinex","SOLUSD",1724380189274,8.85606089,145.63,145.57,12.89153596]
["bitfinex","SOLUSD",1724380189573,8.85606089,145.63,145.58,4.93277181]
["bitfinex","SOLUSD",1724380189774,8.85606089,145.63,145.57,7.95993088]
["bitfinex","SOLUSD",1724380190097,8.85606089,145.63,145.58,4.93289513]
["bitfinex","SOLUSD",1724380190238,8.85606089,145.63,145.55,16.6447]
["bitfinex","SOLUSD",1724380190443,8.85606089,145.63,145.57,7.95896354]
["bitfinex","SOLUSD",1724380190664,8.85606089,145.63,145.58,24.93288984]
["bitfinex","SOLUSD",1724380190872,8.85606089,145.63,145.59,4.93288984]
["bitfinex","SOLUSD",1724380191171,8.85606089,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724380191474,8.85606089,145.66,145.59,1.37348158]
["bitfinex","SOLUSD",1724380191872,7.18222098,145.69,145.63,8.85606089]
["bitfinex","SOLUSD",1724380192056,8.85606089,145.74,145.66,8.85606089]
["bitfinex","SOLUSD",1724380192254,8.85606089,145.72,145.67,65.0]
["bitfinex","SOLUSD",1724380192588,8.85606089,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724380192747,8.85606089,145.72,145.64,9.80303711]
["bitfinex","SOLUSD",1724380192748,8.85606089,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724380192947,8.85606089,145.72,145.66,45.0]
["bitfinex","SOLUSD",1724380193142,8.85606089,145.7,145.65,20.0]
["bitfinex","SOLUSD",1724380193347,8.85606089,145.68,145.65,20.0]
["bitfinex","SOLUSD",1724380193958,8.85606089,145.68,145.63,20.0]
["bitfinex","SOLUSD",1724380194283,8.85606089,145.68,145.63,21.37310363]
["bitfinex","SOLUSD",1724380194590,21.8662,145.71,145.63,21.37310363]
["bitfinex","SOLUSD",1724380194591,8.85606089,145.7,145.63,21.37310363]
["bitfinex","SOLUSD",1724380195149,21.8662,145.71,145.63,30.22916452]
["bitfinex","SOLUSD",1724380195347,9.31968929,145.7,145.64,4.92642087]
["bitfinex","SOLUSD",1724380195548,9.31968929,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724380195964,9.31968929,145.7,145.64,1.37300636]
["bitfinex","SOLUSD",1724380195965,8.85606089,145.7,145.64,1.37300636]
["bitfinex","SOLUSD",1724380196166,9.31968929,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724380196484,8.85606089,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724380197159,9.31968929,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724380199888,8.85606089,145.7,145.64,1.37305558]
["bitfinex","SOLUSD",1724380200485,21.99169,145.71,145.64,1.37305558]
["bitfinex","SOLUSD",1724380200652,21.8662,145.71,145.65,1.37298231]
["bitfinex","SOLUSD",1724380200856,21.8662,145.71,145.65,21.37298231]
["bitfinex","SOLUSD",1724380201159,15.28216089,145.74,145.65,30.2290432]
["bitfinex","SOLUSD",1724380201695,8.85606089,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724380201858,0.4636284,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724380202184,0.4636284,145.71,145.64,20.0]
["bitfinex","SOLUSD",1724380202368,8.85606089,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724380202977,8.85606089,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724380203175,8.85606089,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724380203391,8.85606089,145.71,145.64,45.0]
["bitfinex","SOLUSD",1724380203685,8.85606089,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724380204263,0.4636284,145.7,145.65,20.0]
["bitfinex","SOLUSD",1724380204594,8.85606089,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724380205254,8.85606089,145.69,145.64,1.37304983]
["bitfinex","SOLUSD",1724380207086,8.98155089,145.71,145.64,1.37304983]
["bitfinex","SOLUSD",1724380207693,8.98155089,145.71,145.64,46.37304983]
["bitfinex","SOLUSD",1724380207884,8.98155089,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724380209864,8.85606089,145.71,145.66,1.37294471]
["bitfinex","SOLUSD",1724380213265,7.18025792,145.73,145.66,45.0]
["bitfinex","SOLUSD",1724380213471,0.4636284,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724380221399,15.28216089,145.74,145.67,21.37268135]
["bitfinex","SOLUSD",1724380221697,8.85606089,145.72,145.67,21.37268135]
["bitfinex","SOLUSD",1724380221997,8.85606089,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724380222292,9.31968929,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724380227902,8.85606089,145.74,145.68,1.37267846]
["bitfinex","SOLUSD",1724380232392,23.47624443,145.75,145.68,1.37267846]
["bitfinex","SOLUSD",1724380232620,55.16117783,145.81,145.68,18.01427846]
["bitfinex","SOLUSD",1724380232621,15.3529,145.79,145.68,18.01427846]
["bitfinex","SOLUSD",1724380232830,6.4393,145.81,145.72,8.85606089]
["bitfinex","SOLUSD",1724380233118,6.4393,145.81,145.73,1.37208075]
["bitfinex","SOLUSD",1724380233322,15.3529,145.83,145.74,26.86969188]
["bitfinex","SOLUSD",1724380233626,24.20896089,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724380233915,24.20896089,145.83,145.76,1.3719293]
["bitfinex","SOLUSD",1724380234124,16.03076114,145.84,145.76,1.3719293]
["bitfinex","SOLUSD",1724380235245,0.4636284,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724380235404,9.31968929,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724380235603,0.25098,145.81,145.75,20.0]
["bitfinex","SOLUSD",1724380236797,0.25098,145.81,145.75,21.37199515]
["bitfinex","SOLUSD",1724380239121,8.85606089,145.82,145.75,21.37199515]
["bitfinex","SOLUSD",1724380242915,7.17470025,145.84,145.75,21.37199515]
["bitfinex","SOLUSD",1724380243113,9.10704089,145.83,145.75,21.37199515]
["bitfinex","SOLUSD",1724380243707,9.10704089,145.83,145.76,45.0]
["bitfinex","SOLUSD",1724380243898,9.10704089,145.83,145.77,1.37182802]
["bitfinex","SOLUSD",1724380246930,9.57066929,145.83,145.76,45.0]
["bitfinex","SOLUSD",1724380247937,9.10704089,145.83,145.76,45.0]
["bitfinex","SOLUSD",1724380251425,9.10704089,145.83,145.77,1.37178466]
["bitfinex","SOLUSD",1724380255340,9.10704089,145.83,145.76,45.0]
["bitfinex","SOLUSD",1724380255545,9.57066929,145.83,145.76,45.0]
["bitfinex","SOLUSD",1724380257356,8.85606089,145.81,145.76,45.0]
["bitfinex","SOLUSD",1724380257846,9.31968929,145.81,145.75,20.0]
["bitfinex","SOLUSD",1724380258057,8.85606089,145.77,145.75,20.0]
["bitfinex","SOLUSD",1724380258255,8.85606089,145.77,145.74,16.6416]
["bitfinex","SOLUSD",1724380258547,8.85606089,145.79,145.74,16.6416]
["bitfinex","SOLUSD",1724380258726,2.5150622,145.88,145.74,18.01365653]
["bitfinex","SOLUSD",1724380258928,8.85606089,145.81,145.74,18.01365653]
["bitfinex","SOLUSD",1724380259241,0.4636284,145.8,145.74,16.6416]
["bitfinex","SOLUSD",1724380259453,0.4636284,145.8,145.75,45.0]
["bitfinex","SOLUSD",1724380259746,9.31968929,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724380260646,8.85606089,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724380260843,9.31968929,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724380261763,8.85606089,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724380261924,8.85606089,145.81,145.75,46.37195342]
["bitfinex","SOLUSD",1724380262623,7.17496144,145.82,145.75,46.37195342]
["bitfinex","SOLUSD",1724380262935,0.12549,145.81,145.75,46.37195342]
["bitfinex","SOLUSD",1724380263955,0.12549,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724380268556,8.85606089,145.8,145.74,16.6416]
["bitfinex","SOLUSD",1724380268725,8.85606089,145.8,145.75,65.0]
["bitfinex","SOLUSD",1724380268925,0.12549,145.81,145.74,16.6416]
["bitfinex","SOLUSD",1724380268926,8.85606089,145.78,145.74,16.6416]
["bitfinex","SOLUSD",1724380270054,8.85606089,145.76,145.68,21.5421]
["bitfinex","SOLUSD",1724380270226,8.85606089,145.72,145.68,21.5421]
["bitfinex","SOLUSD",1724380270956,0.4636284,145.71,145.68,15.0416]
["bitfinex","SOLUSD",1724380271159,8.85606089,145.7,145.64,22.6574]
["bitfinex","SOLUSD",1724380273458,8.85606089,145.7,145.65,45.0]
["bitfinex","SOLUSD",1724380278525,0.4636284,145.69,145.64,16.4774]
["bitfinex","SOLUSD",1724380278750,0.4636284,145.69,145.65,20.0]
["bitfinex","SOLUSD",1724380279258,8.85606089,145.7,145.65,20.0]
["bitfinex","SOLUSD",1724380287271,8.85606089,145.7,145.65,21.37292272]
["bitfinex","SOLUSD",1724380289563,8.85606089,145.71,145.65,21.37292272]
["bitfinex","SOLUSD",1724380290474,8.85606089,145.69,145.65,20.0]
["bitfinex","SOLUSD",1724380290774,8.85606089,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724380290953,7.17999617,145.73,145.64,8.85606089]
["bitfinex","SOLUSD",1724380291156,8.85606089,145.74,145.65,66.37266491]
["bitfinex","SOLUSD",1724380291346,9.31968929,145.74,145.65,65.0]
["bitfinex","SOLUSD",1724380291546,8.85606089,145.74,145.66,1.37265049]
["bitfinex","SOLUSD",1724380292277,0.12549,145.73,145.66,1.37265049]
["bitfinex","SOLUSD",1724380293355,0.12549,145.73,145.65,65.0]
["bitfinex","SOLUSD",1724380293966,8.85606089,145.72,145.65,65.0]
["bitfinex","SOLUSD",1724380294171,0.4636284,145.71,145.65,65.0]
["bitfinex","SOLUSD",1724380295855,8.85606089,145.7,145.65,20.0]
["bitfinex","SOLUSD",1724380296051,0.4636284,145.71,145.61,30.036561]
["bitfinex","SOLUSD",1724380296052,8.85606089,145.68,145.61,21.1805]
["bitfinex","SOLUSD",1724380297458,8.85606089,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724380298053,8.85606089,145.68,145.63,45.0]
["bitfinex","SOLUSD",1724380298274,8.85606089,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724380298665,8.85606089,145.68,145.64,21.3730343]
["bitfinex","SOLUSD",1724380298879,8.85606089,145.68,145.65,1.37302367]
["bitfinex","SOLUSD",1724380299304,2.30534276,145.69,145.65,1.37302367]
["bitfinex","SOLUSD",1724380300406,2.30534276,145.69,145.65,46.37302367]
["bitfinex","SOLUSD",1724380300582,2.30534276,145.69,145.66,20.0]
["bitfinex","SOLUSD",1724380302307,9.31968929,145.68,145.66,20.0]
["bitfinex","SOLUSD",1724380302479,9.31968929,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724380302682,8.85606089,145.66,145.61,21.1805]
["bitfinex","SOLUSD",1724380302988,8.85606089,145.62,145.54,15.0764]
["bitfinex","SOLUSD",1724380303510,8.85606089,145.6,145.54,15.0764]
["bitfinex","SOLUSD",1724380304474,8.85606089,145.6,145.55,1.37367802]
["bitfinex","SOLUSD",1724380307210,8.85606089,145.6,145.55,21.37367802]
["bitfinex","SOLUSD",1724380308411,8.85606089,145.6,145.55,20.0]
["bitfinex","SOLUSD",1724380309589,8.85606089,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724380312712,8.85606089,145.61,145.55,20.0]
["bitfinex","SOLUSD",1724380313783,8.85606089,145.61,145.56,1.37374607]
["bitfinex","SOLUSD",1724380314184,8.85606089,145.61,145.55,20.0]
["bitfinex","SOLUSD",1724380317853,8.85606089,145.59,145.55,20.0]
["bitfinex","SOLUSD",1724380318904,8.85606089,145.59,145.52,20.0]
["bitfinex","SOLUSD",1724380319220,8.85606089,145.59,145.51,15.50286089]
["bitfinex","SOLUSD",1724380319221,8.85606089,145.59,145.53,45.0]
["bitfinex","SOLUSD",1724380319514,8.85606089,145.59,145.52,45.0]
["bitfinex","SOLUSD",1724380320095,0.4636284,145.58,145.52,45.0]
["bitfinex","SOLUSD",1724380320289,0.4636284,145.58,145.51,6.6468]
["bitfinex","SOLUSD",1724380320521,8.85606089,145.57,145.5,16.3554]
["bitfinex","SOLUSD",1724380321316,0.4636284,145.56,145.5,16.3554]
["bitfinex","SOLUSD",1724380321523,8.85606089,145.57,145.5,16.3554]
["bitfinex","SOLUSD",1724380321730,8.85606089,145.57,145.51,20.0]
["bitfinex","SOLUSD",1724380323096,9.31968929,145.57,145.5,16.3554]
["bitfinex","SOLUSD",1724380323296,8.85606089,145.55,145.48,4.93768727]
["bitfinex","SOLUSD",1724380323498,8.85606089,145.55,145.49,45.0]
["bitfinex","SOLUSD",1724380323800,9.31968929,145.55,145.48,45.0]
["bitfinex","SOLUSD",1724380324632,9.31968929,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724380324937,8.85606089,145.55,145.5,45.0]
["bitfinex","SOLUSD",1724380325294,8.85606089,145.55,145.51,20.0]
["bitfinex","SOLUSD",1724380325497,16.2987,145.57,145.52,1.37420938]
["bitfinex","SOLUSD",1724380325498,25.15476089,145.57,145.52,1.37420938]
["bitfinex","SOLUSD",1724380325698,16.2987,145.57,145.52,1.37420938]
["bitfinex","SOLUSD",1724380325999,6.5405,145.58,145.52,1.37420938]
["bitfinex","SOLUSD",1724380327504,8.85606089,145.59,145.52,1.37420938]
["bitfinex","SOLUSD",1724380327800,16.659,145.6,145.52,71.88527027]
["bitfinex","SOLUSD",1724380328109,16.659,145.6,145.53,20.0]
["bitfinex","SOLUSD",1724380328304,16.659,145.6,145.54,1.37390525]
["bitfinex","SOLUSD",1724380329923,8.85606089,145.59,145.54,1.37390525]
["bitfinex","SOLUSD",1724380330219,8.85606089,145.59,145.53,20.0]
["bitfinex","SOLUSD",1724380330425,8.85606089,145.57,145.53,20.0]
["bitfinex","SOLUSD",1724380330806,8.85606089,145.55,145.47,6.6082]
["bitfinex","SOLUSD",1724380331905,8.85606089,145.55,145.48,1.3743426]
["bitfinex","SOLUSD",1724380332122,8.85606089,145.55,145.49,1.37434179]
["bitfinex","SOLUSD",1724380332999,2.30534276,145.54,145.48,65.0]
["bitfinex","SOLUSD",1724380333915,8.85606089,145.53,145.48,65.0]
["bitfinex","SOLUSD",1724380334608,8.85606089,145.53,145.48,45.0]
["bitfinex","SOLUSD",1724380335532,8.85606089,145.53,145.47,45.0]
["bitfinex","SOLUSD",1724380335906,8.85606089,145.53,145.48,20.0]
["bitfinex","SOLUSD",1724380336106,8.85606089,145.53,145.49,1.37439293]
["bitfinex","SOLUSD",1724380337130,2.30534276,145.54,145.49,1.37439293]
["bitfinex","SOLUSD",1724380339422,2.30534276,145.54,145.48,20.0]
["bitfinex","SOLUSD",1724380339627,8.85606089,145.53,145.48,20.0]
["bitfinex","SOLUSD",1724380340734,8.85606089,145.53,145.47,45.0]
["bitfinex","SOLUSD",1724380340914,8.85606089,145.53,145.46,45.0]
["bitfinex","SOLUSD",1724380341247,8.85606089,145.53,145.45,16.655]
["bitfinex","SOLUSD",1724380341248,0.4636284,145.52,145.45,16.655]
["bitfinex","SOLUSD",1724380341543,0.4636284,145.52,145.45,21.59698773]
["bitfinex","SOLUSD",1724380341851,8.85606089,145.51,145.45,21.59698773]
["bitfinex","SOLUSD",1724380342020,8.85606089,145.51,145.46,20.0]
["bitfinex","SOLUSD",1724380344934,8.85606089,145.51,145.43,20.0]
["bitfinex","SOLUSD",1724380345125,8.85606089,145.51,145.44,45.0]
["bitfinex","SOLUSD",1724380345415,8.85606089,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724380345615,8.85606089,145.51,145.45,17.69465724]
["bitfinex","SOLUSD",1724380345818,16.456,145.55,145.46,10.23069648]
["bitfinex","SOLUSD",1724380346036,8.85606089,145.53,145.46,10.23069648]
["bitfinex","SOLUSD",1724380347148,8.85606089,145.53,145.46,1.37463559]
["bitfinex","SOLUSD",1724380347460,8.85606089,145.53,145.46,46.37463559]
["bitfinex","SOLUSD",1724380347848,8.85606089,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724380348019,8.85606089,145.53,145.48,1.37451683]
["bitfinex","SOLUSD",1724380350718,8.85606089,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724380350719,8.85606089,145.51,145.47,20.0]
["bitfinex","SOLUSD",1724380351151,8.85606089,145.51,145.48,1.37456055]
["bitfinex","SOLUSD",1724380351456,9.10704089,145.54,145.48,1.37456055]
["bitfinex","SOLUSD",1724380352452,8.98155089,145.54,145.48,1.37456055]
["bitfinex","SOLUSD",1724380354123,8.85606089,145.52,145.47,20.0]
["bitfinex","SOLUSD",1724380354535,8.85606089,145.5,145.47,20.0]
["bitfinex","SOLUSD",1724380354738,8.85606089,145.5,145.43,20.0]
["bitfinex","SOLUSD",1724380356037,8.85606089,145.5,145.44,45.0]
["bitfinex","SOLUSD",1724380356241,8.85606089,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724380356851,8.85606089,145.52,145.46,1.37467094]
["bitfinex","SOLUSD",1724380357438,8.85606089,145.53,145.46,1.37467094]
["bitfinex","SOLUSD",1724380357644,8.85606089,145.53,145.46,46.37467094]
["bitfinex","SOLUSD",1724380357870,8.85606089,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724380358754,8.85606089,145.51,145.47,20.0]
["bitfinex","SOLUSD",1724380358954,8.85606089,145.51,145.43,20.0]
["bitfinex","SOLUSD",1724380359159,8.85606089,145.51,145.44,45.0]
["bitfinex","SOLUSD",1724380359562,8.85606089,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724380363266,8.85606089,145.51,145.46,1.37465116]
["bitfinex","SOLUSD",1724380365251,8.85606089,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724380369066,0.4636284,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724380369446,0.4636284,145.5,145.42,15.8998]
["bitfinex","SOLUSD",1724380369447,0.4636284,145.5,145.43,20.0]
["bitfinex","SOLUSD",1724380370244,8.85606089,145.51,145.43,20.0]
["bitfinex","SOLUSD",1724380370555,8.85606089,145.51,145.44,46.37474955]
["bitfinex","SOLUSD",1724380370749,8.85606089,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724380370956,8.85606089,145.51,145.46,1.37473849]
["bitfinex","SOLUSD",1724380373278,8.85606089,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724380373844,0.4636284,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724380374077,8.85606089,145.49,145.45,20.0]
["bitfinex","SOLUSD",1724380374484,8.85606089,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724380378354,8.85606089,145.49,145.44,1.37482379]
["bitfinex","SOLUSD",1724380380080,8.85606089,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724380380260,6.1271,145.51,145.45,8.85606089]
["bitfinex","SOLUSD",1724380380459,6.1271,145.51,145.46,1.37465202]
["bitfinex","SOLUSD",1724380381571,6.1271,145.51,145.44,45.0]
["bitfinex","SOLUSD",1724380381789,6.1271,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724380387590,9.31968929,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724380389687,8.85606089,145.48,145.45,20.0]
["bitfinex","SOLUSD",1724380389992,8.85606089,145.48,145.43,20.0]
["bitfinex","SOLUSD",1724380390287,8.85606089,145.48,145.41,20.8550395]
["bitfinex","SOLUSD",1724380390499,0.4636284,145.47,145.42,3.91029413]
["bitfinex","SOLUSD",1724380390795,8.85606089,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380392391,8.85606089,145.46,145.41,45.8550395]
["bitfinex","SOLUSD",1724380392862,0.4636284,145.49,145.41,0.8550395]
["bitfinex","SOLUSD",1724380393072,15.1988,145.5,145.42,1.37494653]
["bitfinex","SOLUSD",1724380393265,24.05486089,145.5,145.42,50.28586684]
["bitfinex","SOLUSD",1724380393466,24.05486089,145.5,145.43,20.0]
["bitfinex","SOLUSD",1724380395788,15.1988,145.5,145.44,1.37477698]
["bitfinex","SOLUSD",1724380395987,24.05486089,145.5,145.44,1.37477698]
["bitfinex","SOLUSD",1724380396380,24.05486089,145.5,145.44,46.37477698]
["bitfinex","SOLUSD",1724380396569,15.1988,145.5,145.44,46.37477698]
["bitfinex","SOLUSD",1724380397476,8.85606089,145.49,145.44,46.37477698]
["bitfinex","SOLUSD",1724380400410,8.85606089,145.49,145.44,45.0]
["bitfinex","SOLUSD",1724380400888,8.85606089,145.49,145.45,1.37476044]
["bitfinex","SOLUSD",1724380402006,8.85606089,145.49,145.44,45.0]
["bitfinex","SOLUSD",1724380402174,8.85606089,145.49,145.41,9.71110039]
["bitfinex","SOLUSD",1724380402504,8.85606089,145.49,145.42,65.0]
["bitfinex","SOLUSD",1724380402667,8.85606089,145.49,145.42,68.90916633]
["bitfinex","SOLUSD",1724380403180,8.85606089,145.49,145.42,65.0]
["bitfinex","SOLUSD",1724380405292,8.85606089,145.49,145.43,4.95126928]
["bitfinex","SOLUSD",1724380405690,9.31968929,145.49,145.43,4.95126928]
["bitfinex","SOLUSD",1724380405993,15.1988,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724380405994,8.85606089,145.47,145.42,20.0]
["bitfinex","SOLUSD",1724380406189,8.85606089,145.47,145.41,0.8550395]
["bitfinex","SOLUSD",1724380407384,8.85606089,145.47,145.41,45.8550395]
["bitfinex","SOLUSD",1724380407787,8.85606089,145.47,145.41,0.8550395]
["bitfinex","SOLUSD",1724380408091,8.85606089,145.47,145.41,7.18674838]
["bitfinex","SOLUSD",1724380408473,0.4636284,145.46,145.41,7.18674838]
["bitfinex","SOLUSD",1724380408780,8.85606089,145.45,145.41,7.18674838]
["bitfinex","SOLUSD",1724380408980,8.85606089,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380409184,8.85606089,145.45,145.41,7.18674838]
["bitfinex","SOLUSD",1724380409384,8.85606089,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380409589,8.85606089,145.45,145.41,7.18750022]
["bitfinex","SOLUSD",1724380409789,8.85606089,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380409996,8.85606089,145.45,145.41,7.18773467]
["bitfinex","SOLUSD",1724380410176,8.85606089,145.47,145.42,1.37514543]
["bitfinex","SOLUSD",1724380410589,22.47978691,145.5,145.42,1.37514543]
["bitfinex","SOLUSD",1724380410775,20.0,145.49,145.43,1.37503432]
["bitfinex","SOLUSD",1724380412708,15.1988,145.5,145.43,10.23109521]
["bitfinex","SOLUSD",1724380412879,15.1988,145.5,145.44,45.0]
["bitfinex","SOLUSD",1724380413195,15.1988,145.5,145.45,1.37470811]
["bitfinex","SOLUSD",1724380413509,15.1988,145.5,145.46,1.3746701]
["bitfinex","SOLUSD",1724380414379,15.1988,145.5,145.45,1.37467977]
["bitfinex","SOLUSD",1724380414576,15.1988,145.5,145.46,1.37467798]
["bitfinex","SOLUSD",1724380414800,6.1271,145.51,145.46,1.37467798]
["bitfinex","SOLUSD",1724380415102,7.15431631,145.53,145.46,1.37467798]
["bitfinex","SOLUSD",1724380415280,7.15431631,145.53,145.49,8.85606089]
["bitfinex","SOLUSD",1724380415482,22.4845,145.59,145.49,8.85606089]
["bitfinex","SOLUSD",1724380415483,31.34056089,145.59,145.5,46.37418289]
["bitfinex","SOLUSD",1724380416006,8.85606089,145.57,145.5,46.37418289]
["bitfinex","SOLUSD",1724380416305,8.85606089,145.57,145.5,45.0]
["bitfinex","SOLUSD",1724380416508,8.85606089,145.57,145.49,45.0]
["bitfinex","SOLUSD",1724380416674,8.85606089,145.57,145.49,46.37414553]
["bitfinex","SOLUSD",1724380416874,8.85606089,145.57,145.49,45.0]
["bitfinex","SOLUSD",1724380420608,0.4636284,145.58,145.49,45.0]
["bitfinex","SOLUSD",1724380420778,8.85606089,145.57,145.49,45.0]
["bitfinex","SOLUSD",1724380423985,8.85606089,145.55,145.47,8.85606089]
["bitfinex","SOLUSD",1724380424184,8.85606089,145.55,145.48,20.0]
["bitfinex","SOLUSD",1724380424914,0.4636284,145.54,145.48,20.0]
["bitfinex","SOLUSD",1724380425494,8.85606089,145.53,145.44,30.45906089]
["bitfinex","SOLUSD",1724380426093,0.4636284,145.52,145.44,29.58808994]
["bitfinex","SOLUSD",1724380426301,0.4636284,145.52,145.44,21.603]
["bitfinex","SOLUSD",1724380426302,8.85606089,145.51,145.44,21.603]
["bitfinex","SOLUSD",1724380426889,8.85606089,145.51,145.45,1.37455817]
["bitfinex","SOLUSD",1724380427096,8.85606089,145.53,145.45,1.37455817]
["bitfinex","SOLUSD",1724380427606,8.85606089,145.53,145.45,46.37455817]
["bitfinex","SOLUSD",1724380427805,8.85606089,145.53,145.45,55.23061906]
["bitfinex","SOLUSD",1724380428712,15.1968,145.54,145.45,55.23061906]
["bitfinex","SOLUSD",1724380429214,15.1968,145.54,145.45,53.85606089]
["bitfinex","SOLUSD",1724380429591,8.85606089,145.53,145.45,53.85606089]
["bitfinex","SOLUSD",1724380430388,0.4636284,145.52,145.45,53.85606089]
["bitfinex","SOLUSD",1724380431717,8.85606089,145.53,145.45,53.85606089]
["bitfinex","SOLUSD",1724380432016,8.85606089,145.53,145.46,1.37453414]
["bitfinex","SOLUSD",1724380432615,21.7401,145.54,145.46,1.37453414]
["bitfinex","SOLUSD",1724380432821,30.59616089,145.54,145.46,1.37453414]
["bitfinex","SOLUSD",1724380441610,30.59616089,145.54,145.45,53.85606089]
["bitfinex","SOLUSD",1724380442193,8.85606089,145.52,145.45,45.0]
["bitfinex","SOLUSD",1724380443930,30.59616089,145.54,145.46,1.37456004]
["bitfinex","SOLUSD",1724380446119,30.59616089,145.54,145.45,53.85606089]
["bitfinex","SOLUSD",1724380446930,30.59616089,145.54,145.46,1.37444869]
["bitfinex","SOLUSD",1724380447722,30.59616089,145.54,145.45,53.85606089]
["bitfinex","SOLUSD",1724380448325,8.85606089,145.5,145.44,15.3564]
["bitfinex","SOLUSD",1724380449599,8.85606089,145.5,145.41,15.12697403]
["bitfinex","SOLUSD",1724380449600,8.85606089,145.48,145.41,15.12697403]
["bitfinex","SOLUSD",1724380449821,0.4636284,145.47,145.41,7.1411395]
["bitfinex","SOLUSD",1724380450034,8.85606089,145.48,145.41,7.1411395]
["bitfinex","SOLUSD",1724380450418,8.85606089,145.48,145.41,0.8550395]
["bitfinex","SOLUSD",1724380451104,8.85606089,145.48,145.41,20.8550395]
["bitfinex","SOLUSD",1724380451827,8.85606089,145.48,145.42,1.37499745]
["bitfinex","SOLUSD",1724380452335,8.85606089,145.5,145.42,46.37499745]
["bitfinex","SOLUSD",1724380455734,0.12549,145.51,145.42,46.37499745]
["bitfinex","SOLUSD",1724380455735,8.98155089,145.51,145.42,46.37499745]
["bitfinex","SOLUSD",1724380456933,8.85606089,145.51,145.43,8.85606089]
["bitfinex","SOLUSD",1724380457119,8.85606089,145.51,145.44,1.37465955]
["bitfinex","SOLUSD",1724380457322,8.85606089,145.47,145.41,20.8550395]
["bitfinex","SOLUSD",1724380457528,8.85606089,145.49,145.42,1.37496954]
["bitfinex","SOLUSD",1724380458829,8.85606089,145.49,145.42,46.37496954]
["bitfinex","SOLUSD",1724380459923,8.85606089,145.51,145.43,8.85606089]
["bitfinex","SOLUSD",1724380460124,8.85606089,145.51,145.44,1.37479815]
["bitfinex","SOLUSD",1724380461636,7.29043828,145.52,145.44,1.37479815]
["bitfinex","SOLUSD",1724380461837,28.98155089,145.51,145.44,1.37479815]
["bitfinex","SOLUSD",1724380462143,29.44517929,145.51,145.44,45.0]
["bitfinex","SOLUSD",1724380462441,29.44517929,145.51,145.43,8.85606089]
["bitfinex","SOLUSD",1724380462638,29.44517929,145.51,145.42,45.0]
["bitfinex","SOLUSD",1724380463420,8.85606089,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724380466126,9.31968929,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724380466428,9.31968929,145.49,145.41,20.8550395]
["bitfinex","SOLUSD",1724380466615,9.31968929,145.49,145.42,3.91387431]
["bitfinex","SOLUSD",1724380466824,25.25576089,145.49,145.43,1.37497195]
["bitfinex","SOLUSD",1724380467022,8.85606089,145.47,145.42,3.91387431]
["bitfinex","SOLUSD",1724380467222,8.85606089,145.47,145.41,0.8550395]
["bitfinex","SOLUSD",1724380467440,8.85606089,145.47,145.41,45.8550395]
["bitfinex","SOLUSD",1724380467951,25.25576089,145.49,145.41,45.8550395]
["bitfinex","SOLUSD",1724380468333,25.25576089,145.49,145.42,3.91451653]
["bitfinex","SOLUSD",1724380468738,25.25576089,145.49,145.43,1.37496793]
["bitfinex","SOLUSD",1724380470061,25.25576089,145.49,145.42,3.91451653]
["bitfinex","SOLUSD",1724380470265,25.25576089,145.49,145.42,3.91440577]
["bitfinex","SOLUSD",1724380470450,25.25576089,145.49,145.41,45.8550395]
["bitfinex","SOLUSD",1724380470642,25.25576089,145.49,145.42,5.28937968]
["bitfinex","SOLUSD",1724380470836,25.25576089,145.49,145.42,1.37496964]
["bitfinex","SOLUSD",1724380471358,25.71938929,145.49,145.41,45.8550395]
["bitfinex","SOLUSD",1724380471542,25.25576089,145.49,145.42,1.374905]
["bitfinex","SOLUSD",1724380472161,25.25576089,145.49,145.41,45.8550395]
["bitfinex","SOLUSD",1724380472364,25.71938929,145.49,145.41,45.8550395]
["bitfinex","SOLUSD",1724380473562,8.85606089,145.47,145.41,45.8550395]
["bitfinex","SOLUSD",1724380473773,0.4636284,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380474457,0.4636284,145.48,145.41,0.8550395]
["bitfinex","SOLUSD",1724380474639,8.85606089,145.48,145.41,2.23021721]
["bitfinex","SOLUSD",1724380476759,16.3997,145.49,145.41,2.23021721]
["bitfinex","SOLUSD",1724380476967,25.25576089,145.49,145.41,2.23021721]
["bitfinex","SOLUSD",1724380477262,25.25576089,145.49,145.41,0.8550395]
["bitfinex","SOLUSD",1724380477860,16.3997,145.49,145.41,0.8550395]
["bitfinex","SOLUSD",1724380478045,8.85606089,145.48,145.41,0.8550395]
["bitfinex","SOLUSD",1724380482058,16.3997,145.49,145.41,0.8550395]
["bitfinex","SOLUSD",1724380482370,16.3997,145.49,145.42,1.37492849]
["bitfinex","SOLUSD",1724380482546,16.3997,145.49,145.43,1.37489462]
["bitfinex","SOLUSD",1724380484358,8.85606089,145.48,145.42,45.0]
["bitfinex","SOLUSD",1724380484964,9.31968929,145.48,145.42,45.0]
["bitfinex","SOLUSD",1724380485561,8.85606089,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380486793,8.85606089,145.48,145.42,1.37501434]
["bitfinex","SOLUSD",1724380489077,8.85606089,145.48,145.41,0.8550395]
["bitfinex","SOLUSD",1724380494290,0.4636284,145.47,145.41,0.8550395]
["bitfinex","SOLUSD",1724380496163,8.85606089,145.47,145.41,0.8550395]
["bitfinex","SOLUSD",1724380499980,16.3997,145.49,145.41,0.8550395]
["bitfinex","SOLUSD",1724380500184,25.25576089,145.49,145.41,0.8550395]
["bitfinex","SOLUSD",1724380500679,8.85606089,145.47,145.41,0.8550395]
["bitfinex","SOLUSD",1724380503657,0.12549,145.48,145.41,0.8550395]
["bitfinex","SOLUSD",1724380503856,8.85606089,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380504790,0.12549,145.48,145.41,0.8550395]
["bitfinex","SOLUSD",1724380505268,25.25576089,145.49,145.41,0.8550395]
["bitfinex","SOLUSD",1724380505468,25.25576089,145.49,145.42,1.37497592]
["bitfinex","SOLUSD",1724380506263,25.25576089,145.49,145.41,0.8550395]
["bitfinex","SOLUSD",1724380506464,25.25576089,145.49,145.42,1.37499306]
["bitfinex","SOLUSD",1724380506694,16.3997,145.49,145.42,1.37499306]
["bitfinex","SOLUSD",1724380506881,25.25576089,145.49,145.42,1.37499306]
["bitfinex","SOLUSD",1724380508176,25.25576089,145.49,145.41,25.23280039]
["bitfinex","SOLUSD",1724380508177,0.7146084,145.48,145.41,16.3767395]
["bitfinex","SOLUSD",1724380508689,25.71938929,145.49,145.41,16.3767395]
["bitfinex","SOLUSD",1724380508878,16.3997,145.49,145.42,1.37499288]
["bitfinex","SOLUSD",1724380509089,13.67094818,145.5,145.42,1.37499288]
["bitfinex","SOLUSD",1724380509269,16.02120907,145.5,145.42,46.37499288]
["bitfinex","SOLUSD",1724380509894,7.16514818,145.5,145.42,46.37499288]
["bitfinex","SOLUSD",1724380510088,16.02120907,145.5,145.42,46.37499288]
["bitfinex","SOLUSD",1724380510766,16.02120907,145.5,145.42,45.0]
["bitfinex","SOLUSD",1724380510767,16.48483747,145.5,145.42,45.0]
["bitfinex","SOLUSD",1724380511466,16.02120907,145.5,145.42,45.0]
["bitfinex","SOLUSD",1724380511894,21.6825,145.58,145.47,8.85606089]
["bitfinex","SOLUSD",1724380512198,8.85606089,145.54,145.44,22.5736]
["bitfinex","SOLUSD",1724380512386,0.4636284,145.53,145.45,73.85606089]
["bitfinex","SOLUSD",1724380512892,8.85606089,145.52,145.45,65.0]
["bitfinex","SOLUSD",1724380513191,20.0,145.47,145.45,65.0]
["bitfinex","SOLUSD",1724380515674,20.0,145.47,145.45,73.85606089]
["bitfinex","SOLUSD",1724380517297,20.0,145.47,145.45,65.0]
["bitfinex","SOLUSD",1724380521398,20.0,145.47,145.44,31.42966089]
["bitfinex","SOLUSD",1724380521399,20.0,145.47,145.41,0.8550395]
["bitfinex","SOLUSD",1724380521599,0.4636284,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380521799,8.85606089,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380521990,8.85606089,145.45,145.41,2.23022522]
["bitfinex","SOLUSD",1724380522171,28.85606089,145.47,145.41,2.23022522]
["bitfinex","SOLUSD",1724380522371,28.85606089,145.47,145.41,0.8550395]
["bitfinex","SOLUSD",1724380524399,28.85606089,145.47,145.41,2.23015757]
["bitfinex","SOLUSD",1724380525196,28.85606089,145.47,145.41,47.23015757]
["bitfinex","SOLUSD",1724380525501,28.85606089,145.47,145.41,45.8550395]
["bitfinex","SOLUSD",1724380527102,20.0,145.47,145.42,1.37498631]
["bitfinex","SOLUSD",1724380527306,20.0,145.47,145.42,10.2310472]
["bitfinex","SOLUSD",1724380527596,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380529805,20.0,145.47,145.44,1.374863]
["bitfinex","SOLUSD",1724380529989,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380542504,20.0,145.47,145.44,1.37483483]
["bitfinex","SOLUSD",1724380545838,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380546336,20.0,145.47,145.44,1.37478222]
["bitfinex","SOLUSD",1724380546541,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380549343,20.0,145.47,145.44,3.9146282]
["bitfinex","SOLUSD",1724380549543,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380549717,20.0,145.47,145.44,3.91458804]
["bitfinex","SOLUSD",1724380550015,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380550216,20.0,145.47,145.44,3.91458898]
["bitfinex","SOLUSD",1724380550415,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380550609,20.0,145.47,145.44,3.91458804]
["bitfinex","SOLUSD",1724380550822,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380551033,20.0,145.47,145.44,5.28937585]
["bitfinex","SOLUSD",1724380551233,20.0,145.47,145.44,1.37478687]
["bitfinex","SOLUSD",1724380551545,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380551844,20.0,145.47,145.44,3.91458951]
["bitfinex","SOLUSD",1724380552037,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380553245,20.0,145.47,145.44,3.91446967]
["bitfinex","SOLUSD",1724380553548,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380553721,20.0,145.47,145.44,3.91419231]
["bitfinex","SOLUSD",1724380553924,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380554125,20.0,145.47,145.44,3.91419558]
["bitfinex","SOLUSD",1724380554424,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380554623,20.0,145.47,145.44,3.91430669]
["bitfinex","SOLUSD",1724380554824,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380555048,20.0,145.47,145.44,3.91430669]
["bitfinex","SOLUSD",1724380555230,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380555433,20.0,145.47,145.44,3.91430997]
["bitfinex","SOLUSD",1724380555633,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380556042,20.0,145.47,145.44,3.91466968]
["bitfinex","SOLUSD",1724380556255,20.0,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724380556734,9.31968929,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380556922,24.91718929,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380559558,24.45356089,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380566671,0.4636284,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380566973,8.85606089,145.44,145.41,0.8550395]
["bitfinex","SOLUSD",1724380570564,0.4636284,145.43,145.41,0.8550395]
["bitfinex","SOLUSD",1724380570760,7.0579184,145.43,145.41,0.8550395]
["bitfinex","SOLUSD",1724380571955,8.85606089,145.42,145.41,0.8550395]
["bitfinex","SOLUSD",1724380577617,15.45035089,145.43,145.41,0.8550395]
["bitfinex","SOLUSD",1724380579769,15.32486089,145.43,145.41,0.8550395]
["bitfinex","SOLUSD",1724380588004,8.85606089,145.43,145.41,0.8550395]
["bitfinex","SOLUSD",1724380591325,0.12549,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380591507,28.85606089,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380592814,20.0,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380593118,29.31968929,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380595021,20.4636284,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380595214,28.85606089,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380597231,29.31968929,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380597814,28.85606089,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380598632,20.0,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380598927,28.85606089,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380599459,20.0,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380599617,28.85606089,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380601812,8.85606089,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380602330,27.16474751,145.47,145.41,0.8550395]
["bitfinex","SOLUSD",1724380602537,20.12549,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380606151,0.12549,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380606322,28.85606089,145.47,145.41,0.8550395]
["bitfinex","SOLUSD",1724380606521,28.85606089,145.47,145.41,2.2301949]
["bitfinex","SOLUSD",1724380607253,20.0,145.47,145.41,2.2301949]
["bitfinex","SOLUSD",1724380608040,20.0,145.47,145.41,0.8550395]
["bitfinex","SOLUSD",1724380608247,20.0,145.47,145.41,2.2300785]
["bitfinex","SOLUSD",1724380610628,20.0,145.47,145.41,11.08613939]
["bitfinex","SOLUSD",1724380610829,20.0,145.47,145.42,45.0]
["bitfinex","SOLUSD",1724380611029,20.0,145.47,145.43,1.37498644]
["bitfinex","SOLUSD",1724380611649,20.0,145.47,145.43,17.51268644]
["bitfinex","SOLUSD",1724380613431,20.0,145.47,145.43,23.99668644]
["bitfinex","SOLUSD",1724380616556,20.0,145.47,145.43,32.85274733]
["bitfinex","SOLUSD",1724380618658,20.0,145.47,145.44,45.0]
["bitfinex","SOLUSD",1724380620653,20.0,145.47,145.43,22.6217]
["bitfinex","SOLUSD",1724380622764,20.0,145.47,145.43,16.1377]
["bitfinex","SOLUSD",1724380628574,20.0,145.47,145.43,17.51268315]
["bitfinex","SOLUSD",1724380629163,20.0,145.47,145.43,16.1377]
["bitfinex","SOLUSD",1724380632275,20.0,145.47,145.43,17.51264712]
["bitfinex","SOLUSD",1724380632775,20.0,145.47,145.43,16.1377]
["bitfinex","SOLUSD",1724380637893,20.0,145.47,145.42,8.85606089]
["bitfinex","SOLUSD",1724380638092,20.0,145.47,145.42,12.77166156]
["bitfinex","SOLUSD",1724380638308,0.4636284,145.46,145.42,3.91560067]
["bitfinex","SOLUSD",1724380638462,8.85606089,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380638668,0.4636284,145.44,145.41,0.8550395]
["bitfinex","SOLUSD",1724380640689,28.85606089,145.47,145.41,0.8550395]
["bitfinex","SOLUSD",1724380640872,0.25098,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380642084,0.7146084,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380650982,23.8686084,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380655513,8.85606089,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380655689,8.85606089,145.43,145.41,0.8550395]
["bitfinex","SOLUSD",1724380655885,0.4636284,145.42,145.41,0.8550395]
["bitfinex","SOLUSD",1724380661713,0.25098,145.44,145.41,0.8550395]
["bitfinex","SOLUSD",1724380662011,9.10704089,145.44,145.41,0.8550395]
["bitfinex","SOLUSD",1724380662418,0.4636284,145.43,145.41,0.8550395]
["bitfinex","SOLUSD",1724380662586,32.01006089,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380662792,20.25098,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380666191,0.4636284,145.44,145.41,0.8550395]
["bitfinex","SOLUSD",1724380674412,20.25098,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380674723,20.0,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380676425,27.17487983,145.47,145.41,0.8550395]
["bitfinex","SOLUSD",1724380676723,20.0,145.47,145.41,0.8550395]
["bitfinex","SOLUSD",1724380676924,20.0,145.47,145.41,2.23023659]
["bitfinex","SOLUSD",1724380677727,0.4636284,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380680740,9.31968929,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380680934,0.12549,145.45,145.41,0.8550395]
["bitfinex","SOLUSD",1724380682137,8.85606089,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380683135,20.12549,145.47,145.41,0.8550395]
["bitfinex","SOLUSD",1724380683339,0.12549,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380687413,0.25098,145.46,145.41,0.8550395]
["bitfinex","SOLUSD",1724380688240,0.25098,145.46,145.41,16.3114395]
["bitfinex","SOLUSD",1724380688241,0.12549,145.46,145.41,16.3114395]
["bitfinex","SOLUSD",1724380689941,20.0,145.47,145.41,16.3114395]
["bitfinex","SOLUSD",1724380690148,20.0,145.47,145.42,7.51130086]
["bitfinex","SOLUSD",1724380690314,20.0,145.47,145.43,1.37500548]
["bitfinex","SOLUSD",1724380695348,20.0,145.47,145.42,51.1361]
["bitfinex","SOLUSD",1724380696223,9.31968929,145.46,145.42,6.1361]
["bitfinex","SOLUSD",1724380696446,9.31968929,145.46,145.41,16.3114395]
["bitfinex","SOLUSD",1724380700751,0.25098,145.45,145.41,16.3114395]
["bitfinex","SOLUSD",1724380700956,8.85606089,145.44,145.41,0.8550395]
["bitfinex","SOLUSD",1724380701152,0.4636284,145.43,145.41,0.8550395]
["bitfinex","SOLUSD",1724380702462,8.85606089,145.44,145.41,0.8550395]
["bitfinex","SOLUSD",1724380708268,0.4636284,145.43,145.41,0.8550395]
["bitfinex","SOLUSD",1724380709187,8.85606089,145.44,145.41,0.8550395]
["bitfinex","SOLUSD",1724380709387,0.25098,145.43,145.41,0.8550395]
["bitfinex","SOLUSD",1724380710977,0.12549,145.43,145.41,0.8550395]
["bitfinex","SOLUSD",1724380719096,0.25098,145.43,145.41,0.8550395]
["bitfinex","SOLUSD",1724380719404,8.85606089,145.42,145.41,0.8550395]
["bitfinex","SOLUSD",1724380719566,9.57066929,145.42,145.41,0.8550395]
["bitfinex","SOLUSD",1724380720497,9.10704089,145.42,145.41,0.8550395]
["bitfinex","SOLUSD",1724380721090,9.57066929,145.42,145.41,0.8550395]
["bitfinex","SOLUSD",1724380724102,0.25098,145.42,145.41,0.8550395]
["bitfinex","SOLUSD",1724380724281,9.10704089,145.42,145.41,0.8550395]
["bitfinex","SOLUSD",1724380728505,9.57066929,145.42,145.41,0.8550395]
["bitfinex","SOLUSD",1724380730104,9.57066929,145.42,145.34,6.1305]
["bitfinex","SOLUSD",1724380730309,8.85606089,145.38,145.34,6.1305]
["bitfinex","SOLUSD",1724380730478,0.4636284,145.37,145.34,6.1305]
["bitfinex","SOLUSD",1724380732006,8.85606089,145.4,145.34,7.50647559]
["bitfinex","SOLUSD",1724380732209,0.25098,145.39,145.34,7.50647559]
["bitfinex","SOLUSD",1724380733297,0.25098,145.39,145.34,6.1305]
["bitfinex","SOLUSD",1724380734482,0.25098,145.39,145.34,7.50639824]
["bitfinex","SOLUSD",1724380735316,0.25098,145.39,145.34,7.50644474]
["bitfinex","SOLUSD",1724380735805,36.03692319,145.41,145.34,7.50644474]
["bitfinex","SOLUSD",1724380736010,36.03692319,145.41,145.34,6.1305]
["bitfinex","SOLUSD",1724380736011,0.4636284,145.4,145.34,6.1305]
["bitfinex","SOLUSD",1724380737010,8.85606089,145.39,145.34,6.1305]
["bitfinex","SOLUSD",1724380737312,0.4636284,145.38,145.34,6.1305]
["bitfinex","SOLUSD",1724380738613,0.4636284,145.38,145.33,15.4397]
["bitfinex","SOLUSD",1724380739801,8.85606089,145.39,145.33,16.81573849]
["bitfinex","SOLUSD",1724380739992,0.12549,145.38,145.33,16.81573849]
["bitfinex","SOLUSD",1724380740192,0.12549,145.4,145.33,16.81573849]
["bitfinex","SOLUSD",1724380740424,0.12549,145.39,145.33,16.81573849]
["bitfinex","SOLUSD",1724380740598,0.25098,145.39,145.33,20.73859477]
["bitfinex","SOLUSD",1724380740801,0.4636284,145.39,145.33,15.4397]
["bitfinex","SOLUSD",1724380741312,0.12549,145.38,145.33,15.4397]
["bitfinex","SOLUSD",1724380742909,0.25098,145.39,145.33,15.4397]
["bitfinex","SOLUSD",1724380743607,0.7146084,145.39,145.33,15.4397]
["bitfinex","SOLUSD",1724380745640,0.7146084,145.39,145.27,0.8550395]
["bitfinex","SOLUSD",1724380745641,30.52776089,145.38,145.27,0.8550395]
["bitfinex","SOLUSD",1724380745807,8.85606089,145.33,145.27,0.8550395]
["bitfinex","SOLUSD",1724380746002,0.4636284,145.32,145.27,0.8550395]
["bitfinex","SOLUSD",1724380748417,16.03833429,145.35,145.27,0.8550395]
["bitfinex","SOLUSD",1724380748727,8.85606089,145.35,145.28,1.37631625]
["bitfinex","SOLUSD",1724380748918,8.85606089,145.35,145.27,45.8550395]
["bitfinex","SOLUSD",1724380748919,0.4636284,145.34,145.27,45.8550395]
["bitfinex","SOLUSD",1724380750932,0.4636284,145.34,145.27,45.3550395]
["bitfinex","SOLUSD",1724380753009,0.12549,145.35,145.28,16.80274479]
["bitfinex","SOLUSD",1724380753345,0.4636284,145.35,145.28,24.28246089]
["bitfinex","SOLUSD",1724380753832,0.4636284,145.35,145.28,15.4264]
["bitfinex","SOLUSD",1724380753833,8.85606089,145.34,145.28,15.4264]
["bitfinex","SOLUSD",1724380754033,0.4636284,145.33,145.28,15.4264]
["bitfinex","SOLUSD",1724380757137,8.98155089,145.36,145.29,1.37640371]
["bitfinex","SOLUSD",1724380757337,20.25098,145.35,145.29,1.37640371]
["bitfinex","SOLUSD",1724380761213,20.0,145.35,145.29,1.37640371]
["bitfinex","SOLUSD",1724380761736,9.10704089,145.34,145.28,15.4264]
["bitfinex","SOLUSD",1724380761913,8.98155089,145.34,145.28,15.4264]
["bitfinex","SOLUSD",1724380762114,0.4636284,145.33,145.28,15.4264]
["bitfinex","SOLUSD",1724380766039,0.12549,145.32,145.28,15.4264]
["bitfinex","SOLUSD",1724380771443,0.25098,145.32,145.27,0.3550395]
["bitfinex","SOLUSD",1724380771657,0.12549,145.31,145.27,0.3550395]
["bitfinex","SOLUSD",1724380771861,0.25098,145.31,145.27,0.3550395]
["bitfinex","SOLUSD",1724380772551,9.31968929,145.32,145.27,0.3550395]
["bitfinex","SOLUSD",1724380781467,8.85606089,145.32,145.27,0.3550395]
["bitfinex","SOLUSD",1724380782537,9.31968929,145.32,145.27,0.3550395]
["bitfinex","SOLUSD",1724380785265,0.25098,145.31,145.27,0.3550395]
["bitfinex","SOLUSD",1724380785566,0.4636284,145.3,145.27,0.3550395]
["bitfinex","SOLUSD",1724380785772,9.31968929,145.3,145.27,0.3550395]
["bitfinex","SOLUSD",1724380787945,0.25098,145.31,145.27,0.3550395]
["bitfinex","SOLUSD",1724380788944,0.12549,145.31,145.27,0.3550395]
["bitfinex","SOLUSD",1724380789277,0.4636284,145.32,145.27,0.3550395]
["bitfinex","SOLUSD",1724380792361,0.12549,145.31,145.27,0.3550395]
["bitfinex","SOLUSD",1724380794948,0.4636284,145.32,145.27,0.3550395]
["bitfinex","SOLUSD",1724380795250,0.12549,145.31,145.27,0.3550395]
["bitfinex","SOLUSD",1724380797554,0.25098,145.31,145.27,0.3550395]
["bitfinex","SOLUSD",1724380798755,9.10704089,145.31,145.27,0.3550395]
["bitfinex","SOLUSD",1724380798955,0.4636284,145.3,145.27,0.3550395]
["bitfinex","SOLUSD",1724380808979,8.85606089,145.28,145.24,6.35460377]
["bitfinex","SOLUSD",1724380809300,8.85606089,145.28,145.23,8.02127533]
["bitfinex","SOLUSD",1724380809301,20.7146084,145.27,145.19,14.38041907]
["bitfinex","SOLUSD",1724380809608,20.7146084,145.27,145.18,23.2372]
["bitfinex","SOLUSD",1724380809609,8.85606089,145.21,145.18,23.2372]
["bitfinex","SOLUSD",1724380809813,0.4636284,145.24,145.18,23.2372]
["bitfinex","SOLUSD",1724380810104,9.31968929,145.24,145.18,23.2372]
["bitfinex","SOLUSD",1724380810288,8.85606089,145.24,145.18,23.2372]
["bitfinex","SOLUSD",1724380810694,8.85606089,145.26,145.19,1.37720606]
["bitfinex","SOLUSD",1724380810903,8.85606089,145.26,145.18,23.2372]
["bitfinex","SOLUSD",1724380811081,9.31968929,145.26,145.18,23.2372]
["bitfinex","SOLUSD",1724380811979,8.85606089,145.24,145.18,23.2372]
["bitfinex","SOLUSD",1724380812209,0.4636284,145.23,145.18,23.2372]
["bitfinex","SOLUSD",1724380813432,8.85606089,145.24,145.18,23.2372]
["bitfinex","SOLUSD",1724380813781,9.31968929,145.24,145.18,23.2372]
["bitfinex","SOLUSD",1724380815290,0.4636284,145.23,145.18,23.2372]
["bitfinex","SOLUSD",1724380815598,9.31968929,145.24,145.18,23.2372]
["bitfinex","SOLUSD",1724380816214,8.85606089,145.24,145.18,23.2372]
["bitfinex","SOLUSD",1724380819198,8.85606089,145.25,145.19,45.0]
["bitfinex","SOLUSD",1724380819825,8.85606089,145.21,145.18,16.6583]
["bitfinex","SOLUSD",1724380820120,8.85606089,145.23,145.18,16.6583]
["bitfinex","SOLUSD",1724380822521,8.85606089,145.25,145.18,16.6583]
["bitfinex","SOLUSD",1724380823393,8.85606089,145.25,145.19,7.45755643]
["bitfinex","SOLUSD",1724380824490,7.18706226,145.28,145.19,7.45755643]
["bitfinex","SOLUSD",1724380824731,16.04312315,145.28,145.19,7.45755643]
["bitfinex","SOLUSD",1724380825242,16.04312315,145.28,145.2,53.85606089]
["bitfinex","SOLUSD",1724380825408,6.8818,145.31,145.21,1.3768964]
["bitfinex","SOLUSD",1724380825731,6.8818,145.31,145.22,15.1985]
["bitfinex","SOLUSD",1724380825732,8.85606089,145.29,145.22,15.1985]
["bitfinex","SOLUSD",1724380826438,8.85606089,145.29,145.23,1.37688872]
["bitfinex","SOLUSD",1724380828039,7.18756443,145.3,145.23,1.37688872]
["bitfinex","SOLUSD",1724380828338,8.85606089,145.32,145.24,6.4905]
["bitfinex","SOLUSD",1724380828643,20.0,145.31,145.24,6.4905]
["bitfinex","SOLUSD",1724380829033,6.8809,145.33,145.25,1.37669139]
["bitfinex","SOLUSD",1724380829220,8.85606089,145.32,145.25,1.37669139]
["bitfinex","SOLUSD",1724380830927,8.85606089,145.3,145.24,6.4905]
["bitfinex","SOLUSD",1724380831129,0.4636284,145.29,145.24,6.4905]
["bitfinex","SOLUSD",1724380833626,9.31968929,145.3,145.24,6.4905]
["bitfinex","SOLUSD",1724380834537,0.4636284,145.29,145.24,6.4905]
["bitfinex","SOLUSD",1724380834934,9.31968929,145.3,145.24,6.4905]
["bitfinex","SOLUSD",1724380835338,8.85606089,145.3,145.24,6.4905]
["bitfinex","SOLUSD",1724380836025,9.31968929,145.3,145.24,6.4905]
["bitfinex","SOLUSD",1724380836227,0.12549,145.31,145.24,6.4905]
["bitfinex","SOLUSD",1724380836441,8.85606089,145.3,145.24,6.4905]
["bitfinex","SOLUSD",1724380837644,9.31968929,145.3,145.24,6.4905]
["bitfinex","SOLUSD",1724380839038,0.4636284,145.29,145.24,6.4905]
["bitfinex","SOLUSD",1724380840631,0.12549,145.28,145.24,6.4905]
["bitfinex","SOLUSD",1724380840943,9.10704089,145.28,145.24,6.4905]
["bitfinex","SOLUSD",1724380841134,8.98155089,145.28,145.24,6.4905]
["bitfinex","SOLUSD",1724380845233,0.12549,145.29,145.24,6.4905]
["bitfinex","SOLUSD",1724380845436,0.4636284,145.29,145.24,6.4905]
["bitfinex","SOLUSD",1724380845633,9.31968929,145.3,145.24,6.4905]
["bitfinex","SOLUSD",1724380846750,0.4636284,145.29,145.24,6.4905]
["bitfinex","SOLUSD",1724380847648,0.4636284,145.29,145.2,45.0]
["bitfinex","SOLUSD",1724380847856,8.85606089,145.26,145.18,15.0319]
["bitfinex","SOLUSD",1724380848020,8.85606089,145.24,145.18,15.0319]
["bitfinex","SOLUSD",1724380848350,8.85606089,145.22,145.18,15.0319]
["bitfinex","SOLUSD",1724380852726,14.05475667,145.26,145.18,15.0319]
["bitfinex","SOLUSD",1724380852727,8.85606089,145.24,145.18,15.0319]
["bitfinex","SOLUSD",1724380853459,0.4636284,145.23,145.18,15.0319]
["bitfinex","SOLUSD",1724380862570,9.31968929,145.24,145.18,15.0319]
["bitfinex","SOLUSD",1724380867891,0.4636284,145.23,145.18,15.0319]
["bitfinex","SOLUSD",1724380869073,9.31968929,145.24,145.18,15.0319]
["bitfinex","SOLUSD",1724380869773,16.0065,145.23,145.12,16.233]
["bitfinex","SOLUSD",1724380870079,8.85606089,145.19,145.13,5.84018798]
["bitfinex","SOLUSD",1724380870373,0.4636284,145.18,145.13,0.8550395]
["bitfinex","SOLUSD",1724380871167,8.85606089,145.19,145.13,0.8550395]
["bitfinex","SOLUSD",1724380871367,0.12549,145.2,145.13,2.23281773]
["bitfinex","SOLUSD",1724380871550,8.85606089,145.21,145.13,47.23281773]
["bitfinex","SOLUSD",1724380872595,8.34690196,145.25,145.14,8.85606089]
["bitfinex","SOLUSD",1724380872762,28.85606089,145.24,145.15,52.74931872]
["bitfinex","SOLUSD",1724380873082,28.85606089,145.24,145.16,16.233]
["bitfinex","SOLUSD",1724380873271,28.85606089,145.24,145.17,1.37737864]
["bitfinex","SOLUSD",1724380873500,0.4636284,145.23,145.16,16.233]
["bitfinex","SOLUSD",1724380875882,29.31968929,145.24,145.16,16.233]
["bitfinex","SOLUSD",1724380876072,28.85606089,145.24,145.16,16.233]
["bitfinex","SOLUSD",1724380876473,28.85606089,145.24,145.17,1.37735437]
["bitfinex","SOLUSD",1724380876668,0.4636284,145.23,145.16,16.233]
["bitfinex","SOLUSD",1724380878490,28.85606089,145.24,145.16,16.233]
["bitfinex","SOLUSD",1724380878688,8.85606089,145.24,145.17,1.37734157]
["bitfinex","SOLUSD",1724380878995,8.85606089,145.24,145.18,1.37733916]
["bitfinex","SOLUSD",1724380879362,8.85606089,145.24,145.16,16.233]
["bitfinex","SOLUSD",1724380883388,8.85606089,145.24,145.17,1.3773159]
["bitfinex","SOLUSD",1724380883573,8.85606089,145.24,145.18,1.37727648]
["bitfinex","SOLUSD",1724380887891,8.85606089,145.24,145.17,45.0]
["bitfinex","SOLUSD",1724380888702,8.85606089,145.24,145.16,16.233]
["bitfinex","SOLUSD",1724380888703,0.4636284,145.23,145.16,16.233]
["bitfinex","SOLUSD",1724380888993,0.4636284,145.23,145.16,21.21953496]
["bitfinex","SOLUSD",1724380889490,0.4636284,145.23,145.16,16.233]
["bitfinex","SOLUSD",1724380891594,0.4636284,145.23,145.16,22.60895116]
["bitfinex","SOLUSD",1724380892304,0.4636284,145.23,145.17,4.98691595]
["bitfinex","SOLUSD",1724380892515,0.4636284,145.23,145.16,16.233]
["bitfinex","SOLUSD",1724380892718,0.4636284,145.23,145.17,4.98691487]
["bitfinex","SOLUSD",1724380892877,0.4636284,145.23,145.16,16.233]
["bitfinex","SOLUSD",1724380893077,0.4636284,145.23,145.17,4.98691815]
["bitfinex","SOLUSD",1724380893305,0.4636284,145.23,145.16,16.233]
["bitfinex","SOLUSD",1724380893519,0.4636284,145.23,145.17,11.362567]
["bitfinex","SOLUSD",1724380893810,0.4636284,145.23,145.16,16.233]
["bitfinex","SOLUSD",1724380893986,0.4636284,145.23,145.17,11.3625601]
["bitfinex","SOLUSD",1724380894191,0.4636284,145.23,145.16,16.233]
["bitfinex","SOLUSD",1724380894581,8.85606089,145.24,145.16,25.08906089]
["bitfinex","SOLUSD",1724380894780,8.85606089,145.24,145.17,4.98706708]
["bitfinex","SOLUSD",1724380894981,8.85606089,145.24,145.16,25.08906089]
["bitfinex","SOLUSD",1724380895197,8.85606089,145.24,145.17,11.36185615]
["bitfinex","SOLUSD",1724380895397,8.85606089,145.24,145.18,4.98653315]
["bitfinex","SOLUSD",1724380895599,8.85606089,145.24,145.17,6.37528118]
["bitfinex","SOLUSD",1724380895795,8.85606089,145.24,145.18,4.98675445]
["bitfinex","SOLUSD",1724380895971,8.85606089,145.24,145.17,6.37560778]
["bitfinex","SOLUSD",1724380896176,8.85606089,145.24,145.18,4.98675553]
["bitfinex","SOLUSD",1724380896393,8.85606089,145.24,145.17,6.37530927]
["bitfinex","SOLUSD",1724380896595,8.85606089,145.24,145.16,25.08906089]
["bitfinex","SOLUSD",1724380896596,8.85606089,145.24,145.18,4.98661923]
["bitfinex","SOLUSD",1724380896787,8.85606089,145.24,145.17,6.37567972]
["bitfinex","SOLUSD",1724380896986,8.85606089,145.24,145.18,4.98681802]
["bitfinex","SOLUSD",1724380897182,8.85606089,145.24,145.17,6.37568662]
["bitfinex","SOLUSD",1724380897406,8.85606089,145.24,145.18,4.9868531]
["bitfinex","SOLUSD",1724380897606,8.85606089,145.24,145.17,6.37572748]
["bitfinex","SOLUSD",1724380897788,8.85606089,145.24,145.18,4.98717003]
["bitfinex","SOLUSD",1724380897987,0.4636284,145.23,145.17,6.37594888]
["bitfinex","SOLUSD",1724380898188,0.4636284,145.23,145.18,4.98722505]
["bitfinex","SOLUSD",1724380898406,0.4636284,145.23,145.17,6.37620454]
["bitfinex","SOLUSD",1724380898611,0.4636284,145.23,145.18,4.9872126]
["bitfinex","SOLUSD",1724380898781,9.31968929,145.24,145.17,6.37618571]
["bitfinex","SOLUSD",1724380898982,9.31968929,145.24,145.18,4.98720839]
["bitfinex","SOLUSD",1724380899297,9.31968929,145.24,145.16,25.08906089]
["bitfinex","SOLUSD",1724380899505,9.31968929,145.24,145.17,11.36414829]
["bitfinex","SOLUSD",1724380899704,9.31968929,145.24,145.16,25.08906089]
["bitfinex","SOLUSD",1724380899911,8.85606089,145.24,145.17,11.36407571]
["bitfinex","SOLUSD",1724380900224,8.85606089,145.24,145.18,4.98750204]
["bitfinex","SOLUSD",1724380900412,8.85606089,145.24,145.17,6.37577297]
["bitfinex","SOLUSD",1724380900600,8.85606089,145.24,145.18,4.98716427]
["bitfinex","SOLUSD",1724380900801,8.85606089,145.24,145.16,25.08906089]
["bitfinex","SOLUSD",1724380900802,8.85606089,145.24,145.17,6.37611807]
["bitfinex","SOLUSD",1724380901108,8.85606089,145.24,145.18,4.98716427]
["bitfinex","SOLUSD",1724380901309,8.85606089,145.24,145.17,6.37631343]
["bitfinex","SOLUSD",1724380901529,8.85606089,145.24,145.16,25.08906089]
["bitfinex","SOLUSD",1724380901732,7.17476142,145.27,145.18,8.85606089]
["bitfinex","SOLUSD",1724380902028,9.31968929,145.28,145.19,56.3609959]
["bitfinex","SOLUSD",1724380902225,20.0,145.27,145.2,4.98746233]
["bitfinex","SOLUSD",1724380902427,20.0,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724380902608,20.0,145.27,145.2,4.9851894]
["bitfinex","SOLUSD",1724380902810,20.0,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724380903007,20.0,145.27,145.2,4.98476987]
["bitfinex","SOLUSD",1724380903221,20.0,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724380903422,20.0,145.27,145.2,4.98476987]
["bitfinex","SOLUSD",1724380903597,20.0,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724380903799,20.0,145.27,145.2,4.9848098]
["bitfinex","SOLUSD",1724380904004,20.0,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724380904198,20.0,145.27,145.2,4.9848098]
["bitfinex","SOLUSD",1724380904417,20.0,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724380904625,20.0,145.27,145.2,4.98486076]
["bitfinex","SOLUSD",1724380904904,20.0,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724380906036,20.0,145.27,145.2,4.9847451]
["bitfinex","SOLUSD",1724380906217,20.0,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724380906531,20.0,145.27,145.2,4.98472196]
["bitfinex","SOLUSD",1724380906834,20.0,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724380907006,20.0,145.27,145.2,4.98470805]
["bitfinex","SOLUSD",1724380907205,20.0,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724380907418,20.0,145.27,145.2,4.98474058]
["bitfinex","SOLUSD",1724380907628,20.0,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724380907832,20.0,145.27,145.2,4.98475412]
["bitfinex","SOLUSD",1724380908003,20.0,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724380910615,6.2518,145.29,145.2,15.21688611]
["bitfinex","SOLUSD",1724380910821,6.2518,145.29,145.21,46.37685025]
["bitfinex","SOLUSD",1724380911003,15.10786089,145.29,145.21,46.37685025]
["bitfinex","SOLUSD",1724380911697,6.2518,145.29,145.21,46.37685025]
["bitfinex","SOLUSD",1724380912030,6.2518,145.29,145.21,45.0]
["bitfinex","SOLUSD",1724380912236,16.5548,145.3,145.22,10.23289254]
["bitfinex","SOLUSD",1724380912410,16.5548,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724380912604,16.5548,145.3,145.24,1.37666877]
["bitfinex","SOLUSD",1724380913009,16.5548,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724380921822,16.5548,145.3,145.21,16.6416]
["bitfinex","SOLUSD",1724380921823,8.85606089,145.28,145.21,16.6416]
["bitfinex","SOLUSD",1724380922030,0.4636284,145.27,145.18,8.85606089]
["bitfinex","SOLUSD",1724380922420,0.4636284,145.27,145.19,4.98099683]
["bitfinex","SOLUSD",1724380922620,0.4636284,145.27,145.18,8.85606089]
["bitfinex","SOLUSD",1724380922934,0.4636284,145.27,145.19,4.98133077]
["bitfinex","SOLUSD",1724380923238,0.4636284,145.27,145.2,45.0]
["bitfinex","SOLUSD",1724380926139,9.31968929,145.28,145.2,45.0]
["bitfinex","SOLUSD",1724380926341,8.85606089,145.28,145.2,45.0]
["bitfinex","SOLUSD",1724380926640,6.2507,145.29,145.21,8.85606089]
["bitfinex","SOLUSD",1724380926945,6.2507,145.29,145.22,45.0]
["bitfinex","SOLUSD",1724380928935,6.2507,145.29,145.23,8.85606089]
["bitfinex","SOLUSD",1724380929134,6.2507,145.29,145.24,45.0]
["bitfinex","SOLUSD",1724380930108,4.7507,145.29,145.24,45.0]
["bitfinex","SOLUSD",1724380934436,16.5548,145.3,145.24,45.0]
["bitfinex","SOLUSD",1724380943354,21.8018,145.33,145.25,10.23251458]
["bitfinex","SOLUSD",1724380943593,20.0,145.32,145.26,45.0]
["bitfinex","SOLUSD",1724380950744,0.4636284,145.31,145.26,45.0]
["bitfinex","SOLUSD",1724380952880,8.85606089,145.3,145.26,45.0]
["bitfinex","SOLUSD",1724380953778,21.8018,145.33,145.26,45.0]
["bitfinex","SOLUSD",1724380953979,9.44517929,145.32,145.26,45.0]
["bitfinex","SOLUSD",1724380954278,21.8018,145.33,145.26,45.0]
["bitfinex","SOLUSD",1724380954279,30.65786089,145.33,145.26,45.0]
["bitfinex","SOLUSD",1724380954482,30.65786089,145.33,145.25,45.0]
["bitfinex","SOLUSD",1724380954661,21.8018,145.33,145.25,45.0]
["bitfinex","SOLUSD",1724380954863,30.65786089,145.33,145.25,45.0]
["bitfinex","SOLUSD",1724380956357,21.8018,145.33,145.25,45.0]
["bitfinex","SOLUSD",1724380957956,9.31968929,145.32,145.25,45.0]
["bitfinex","SOLUSD",1724380961355,8.85606089,145.32,145.25,45.0]
["bitfinex","SOLUSD",1724380962979,21.8018,145.33,145.25,45.0]
["bitfinex","SOLUSD",1724380964486,0.4636284,145.32,145.25,45.0]
["bitfinex","SOLUSD",1724380965791,8.85606089,145.29,145.2,8.85606089]
["bitfinex","SOLUSD",1724380966093,8.85606089,145.29,145.21,16.95769125]
["bitfinex","SOLUSD",1724380966252,8.85606089,145.29,145.22,8.91786522]
["bitfinex","SOLUSD",1724380966456,8.85606089,145.29,145.21,8.03982603]
["bitfinex","SOLUSD",1724380966657,8.85606089,145.29,145.2,8.85606089]
["bitfinex","SOLUSD",1724380966658,8.85606089,145.29,145.22,8.91790963]
["bitfinex","SOLUSD",1724380966964,8.85606089,145.29,145.2,8.85606089]
["bitfinex","SOLUSD",1724380967154,8.85606089,145.29,145.21,73.91893528]
["bitfinex","SOLUSD",1724380967367,8.85606089,145.29,145.22,3.93552487]
["bitfinex","SOLUSD",1724380967567,8.85606089,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724380967804,8.85606089,145.29,145.21,65.0]
["bitfinex","SOLUSD",1724380968102,8.85606089,145.29,145.22,8.91889966]
["bitfinex","SOLUSD",1724380968397,8.85606089,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724380968694,8.85606089,145.29,145.22,45.0]
["bitfinex","SOLUSD",1724380973182,0.4636284,145.28,145.22,45.0]
["bitfinex","SOLUSD",1724380974801,15.9938284,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724380975013,8.85606089,145.27,145.19,8.04188629]
["bitfinex","SOLUSD",1724380975185,8.85606089,145.27,145.2,8.92142435]
["bitfinex","SOLUSD",1724380975379,8.85606089,145.27,145.19,8.0434872]
["bitfinex","SOLUSD",1724380975695,8.85606089,145.27,145.2,8.92182803]
["bitfinex","SOLUSD",1724380975918,8.85606089,145.27,145.21,8.92182803]
["bitfinex","SOLUSD",1724380976213,8.85606089,145.27,145.22,45.0]
["bitfinex","SOLUSD",1724380976389,22.0356,145.28,145.22,45.0]
["bitfinex","SOLUSD",1724380976591,22.0356,145.28,145.21,45.0]
["bitfinex","SOLUSD",1724380980694,22.0356,145.28,145.18,15.7285]
["bitfinex","SOLUSD",1724380980695,9.31968929,145.27,145.18,15.7285]
["bitfinex","SOLUSD",1724380980886,9.31968929,145.27,145.19,23.93660555]
["bitfinex","SOLUSD",1724380981088,9.31968929,145.27,145.2,3.93660555]
["bitfinex","SOLUSD",1724380981317,9.31968929,145.27,145.19,20.0]
["bitfinex","SOLUSD",1724380981492,9.31968929,145.27,145.2,8.9216435]
["bitfinex","SOLUSD",1724380981493,8.85606089,145.27,145.2,8.9216435]
["bitfinex","SOLUSD",1724380981693,8.85606089,145.27,145.19,20.0]
["bitfinex","SOLUSD",1724380981895,8.85606089,145.27,145.2,8.92161251]
["bitfinex","SOLUSD",1724380982203,8.85606089,145.27,145.21,45.0]
["bitfinex","SOLUSD",1724380982518,8.85606089,145.27,145.2,45.0]
["bitfinex","SOLUSD",1724380984018,8.85606089,145.27,145.21,1.37698846]
["bitfinex","SOLUSD",1724380984191,22.0356,145.28,145.21,1.37698846]
["bitfinex","SOLUSD",1724380984394,30.89166089,145.28,145.2,45.0]
["bitfinex","SOLUSD",1724380985411,30.89166089,145.28,145.21,1.37678738]
["bitfinex","SOLUSD",1724380986200,22.0356,145.28,145.21,10.23284827]
["bitfinex","SOLUSD",1724380986415,22.0356,145.28,145.22,45.0]
["bitfinex","SOLUSD",1724380986604,22.0356,145.28,145.23,1.37671365]
["bitfinex","SOLUSD",1724380986806,22.0356,145.28,145.24,1.37671303]
["bitfinex","SOLUSD",1724380987107,22.0356,145.28,145.22,45.0]
["bitfinex","SOLUSD",1724380989292,22.0356,145.28,145.21,45.0]
["bitfinex","SOLUSD",1724380993495,22.0356,145.28,145.22,10.23279614]
["bitfinex","SOLUSD",1724380993716,22.0356,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724380994021,22.0356,145.28,145.24,1.37663122]
["bitfinex","SOLUSD",1724380994837,22.0356,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724380996423,30.89166089,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724380997760,22.0356,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724381014258,22.0356,145.28,145.24,3.93548231]
["bitfinex","SOLUSD",1724381014459,22.0356,145.28,145.25,45.0]
["bitfinex","SOLUSD",1724381014660,22.0356,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724381014847,22.0356,145.28,145.24,3.9353792]
["bitfinex","SOLUSD",1724381015161,22.0356,145.28,145.25,45.0]
["bitfinex","SOLUSD",1724381015338,22.0356,145.28,145.24,45.0]
["bitfinex","SOLUSD",1724381018537,15.5302,145.28,145.25,1.3767091]
["bitfinex","SOLUSD",1724381018745,15.5302,145.28,145.24,45.0]
["bitfinex","SOLUSD",1724381019046,15.5302,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724381019366,15.5302,145.28,145.24,8.91805003]
["bitfinex","SOLUSD",1724381019661,15.5302,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724381019662,15.5302,145.28,145.25,48.93464667]
["bitfinex","SOLUSD",1724381019868,15.5302,145.28,145.25,45.0]
["bitfinex","SOLUSD",1724381021137,25.18856089,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724381021881,16.3325,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724381022166,7.15246498,145.34,145.28,8.85606089]
["bitfinex","SOLUSD",1724381022346,7.15246498,145.34,145.26,6.60816306]
["bitfinex","SOLUSD",1724381022347,21.7981,145.35,145.3,8.85606089]
["bitfinex","SOLUSD",1724381022547,15.982,145.38,145.31,1.37595682]
["bitfinex","SOLUSD",1724381022747,15.982,145.38,145.31,46.37595682]
["bitfinex","SOLUSD",1724381023359,15.982,145.38,145.31,45.0]
["bitfinex","SOLUSD",1724381024839,8.85606089,145.37,145.31,45.0]
["bitfinex","SOLUSD",1724381025869,8.85606089,145.35,145.27,16.621]
["bitfinex","SOLUSD",1724381026073,0.4636284,145.36,145.26,4.97448371]
["bitfinex","SOLUSD",1724381026074,8.85606089,145.31,145.26,4.97448371]
["bitfinex","SOLUSD",1724381026378,8.85606089,145.29,145.24,4.97448371]
["bitfinex","SOLUSD",1724381026960,8.85606089,145.29,145.23,16.621]
["bitfinex","SOLUSD",1724381026961,8.85606089,145.29,145.23,21.59548371]
["bitfinex","SOLUSD",1724381027781,8.85606089,145.29,145.24,20.0]
["bitfinex","SOLUSD",1724381028363,8.85606089,145.29,145.25,45.0]
["bitfinex","SOLUSD",1724381031154,0.4636284,145.32,145.25,45.0]
["bitfinex","SOLUSD",1724381031361,8.85606089,145.29,145.25,45.0]
["bitfinex","SOLUSD",1724381034089,8.85606089,145.29,145.26,1.37655806]
["bitfinex","SOLUSD",1724381036174,8.85606089,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724381036686,8.85606089,145.29,145.25,45.0]
["bitfinex","SOLUSD",1724381041090,0.4636284,145.32,145.25,45.0]
["bitfinex","SOLUSD",1724381041256,8.85606089,145.3,145.26,1.3765288]
["bitfinex","SOLUSD",1724381041455,8.85606089,145.3,145.27,1.37644046]
["bitfinex","SOLUSD",1724381042793,15.982,145.33,145.27,1.37644046]
["bitfinex","SOLUSD",1724381042958,15.982,145.33,145.25,45.0]
["bitfinex","SOLUSD",1724381042959,8.85606089,145.32,145.25,45.0]
["bitfinex","SOLUSD",1724381046094,8.85606089,145.27,145.19,16.184]
["bitfinex","SOLUSD",1724381046289,0.4636284,145.3,145.21,30.0]
["bitfinex","SOLUSD",1724381046592,8.85606089,145.25,145.2,8.03685548]
["bitfinex","SOLUSD",1724381046787,8.85606089,145.25,145.2,4.98102606]
["bitfinex","SOLUSD",1724381047167,8.85606089,145.25,145.19,21.16502606]
["bitfinex","SOLUSD",1724381047687,8.85606089,145.25,145.2,0.25098]
["bitfinex","SOLUSD",1724381047863,8.85606089,145.25,145.2,50.23200606]
["bitfinex","SOLUSD",1724381048190,8.85606089,145.25,145.2,45.25098]
["bitfinex","SOLUSD",1724381048367,8.85606089,145.25,145.21,4.9808702]
["bitfinex","SOLUSD",1724381048698,8.85606089,145.25,145.22,45.0]
["bitfinex","SOLUSD",1724381048882,8.85606089,145.27,145.22,45.0]
["bitfinex","SOLUSD",1724381074317,8.85606089,145.27,145.23,1.37670137]
["bitfinex","SOLUSD",1724381074619,8.85606089,145.27,145.22,45.0]
["bitfinex","SOLUSD",1724381078392,8.85606089,145.25,145.22,45.0]
["bitfinex","SOLUSD",1724381080402,8.85606089,145.25,145.15,98.57256894]
["bitfinex","SOLUSD",1724381080603,8.85606089,145.25,145.17,30.0]
["bitfinex","SOLUSD",1724381080802,8.85606089,145.25,145.18,28.03633418]
["bitfinex","SOLUSD",1724381081102,8.85606089,145.25,145.19,8.03633418]
["bitfinex","SOLUSD",1724381081302,8.85606089,145.25,145.2,28.03633418]
["bitfinex","SOLUSD",1724381081503,8.85606089,145.25,145.21,8.03633418]
["bitfinex","SOLUSD",1724381081731,8.85606089,145.25,145.2,20.0]
["bitfinex","SOLUSD",1724381081732,8.85606089,145.25,145.22,45.0]
["bitfinex","SOLUSD",1724381081922,8.85606089,145.25,145.22,8.03646419]
["bitfinex","SOLUSD",1724381082230,8.85606089,145.25,145.23,48.93333655]
["bitfinex","SOLUSD",1724381082400,8.85606089,145.25,145.23,45.0]
["bitfinex","SOLUSD",1724381082801,8.85606089,145.27,145.24,1.37693258]
["bitfinex","SOLUSD",1724381089034,8.85606089,145.27,145.23,45.0]
["bitfinex","SOLUSD",1724381089731,8.85606089,145.27,145.24,6.36752686]
["bitfinex","SOLUSD",1724381089933,8.85606089,145.27,145.25,45.0]
["bitfinex","SOLUSD",1724381090130,8.85606089,145.27,145.23,45.0]
["bitfinex","SOLUSD",1724381090431,8.85606089,145.27,145.24,14.4041885]
["bitfinex","SOLUSD",1724381090641,8.85606089,145.27,145.23,45.0]
["bitfinex","SOLUSD",1724381090642,8.85606089,145.27,145.25,45.0]
["bitfinex","SOLUSD",1724381097723,9.31968929,145.27,145.18,20.0]
["bitfinex","SOLUSD",1724381097920,8.85606089,145.24,145.19,89.65506078]
["bitfinex","SOLUSD",1724381098223,8.85606089,145.24,145.2,28.03644199]
["bitfinex","SOLUSD",1724381098423,8.85606089,145.24,145.21,51.36766328]
["bitfinex","SOLUSD",1724381098628,8.85606089,145.24,145.22,6.36766328]
["bitfinex","SOLUSD",1724381098834,8.85606089,145.24,145.23,51.36766328]
["bitfinex","SOLUSD",1724381099028,8.85606089,145.24,145.23,14.40412628]
["bitfinex","SOLUSD",1724381099344,8.85606089,145.24,145.23,59.40412628]
["bitfinex","SOLUSD",1724381099843,8.85606089,145.26,145.23,59.40412628]
["bitfinex","SOLUSD",1724381100015,8.85606089,145.26,145.24,59.40412628]
["bitfinex","SOLUSD",1724381100220,8.85606089,145.26,145.25,14.40412628]
["bitfinex","SOLUSD",1724381100425,15.0466,145.28,145.25,15.78095023]
["bitfinex","SOLUSD",1724381100738,8.85606089,145.27,145.25,1.37682395]
["bitfinex","SOLUSD",1724381102051,8.85606089,145.27,145.24,45.0]
["bitfinex","SOLUSD",1724381102350,6.5567,145.3,145.24,45.0]
["bitfinex","SOLUSD",1724381102351,0.4636284,145.29,145.25,14.4012446]
["bitfinex","SOLUSD",1724381102546,8.85606089,145.26,145.24,45.0]
["bitfinex","SOLUSD",1724381102752,8.85606089,145.26,145.25,14.40366655]
["bitfinex","SOLUSD",1724381104222,8.85606089,145.26,145.25,8.03661348]
["bitfinex","SOLUSD",1724381104525,8.85606089,145.26,145.25,14.40438544]
["bitfinex","SOLUSD",1724381105835,8.85606089,145.26,145.24,45.0]
["bitfinex","SOLUSD",1724381106145,8.85606089,145.26,145.25,14.40487564]
["bitfinex","SOLUSD",1724381107436,8.85606089,145.26,145.25,14.40490026]
["bitfinex","SOLUSD",1724381112221,8.85606089,145.26,145.25,15.78175265]
["bitfinex","SOLUSD",1724381112418,6.5567,145.3,145.25,60.78175265]
["bitfinex","SOLUSD",1724381112620,16.3052,145.35,145.26,14.40274223]
["bitfinex","SOLUSD",1724381112819,16.3052,145.35,145.27,53.03472744]
["bitfinex","SOLUSD",1724381113044,16.3052,145.35,145.28,9.41095561]
["bitfinex","SOLUSD",1724381113222,16.3052,145.38,145.29,81.89078833]
["bitfinex","SOLUSD",1724381113422,8.85606089,145.38,145.31,16.6547]
["bitfinex","SOLUSD",1724381113618,8.85606089,145.38,145.32,46.37577855]
["bitfinex","SOLUSD",1724381113819,8.85606089,145.38,145.33,1.3757624]
["bitfinex","SOLUSD",1724381114119,8.85606089,145.38,145.32,45.0]
["bitfinex","SOLUSD",1724381114340,8.85606089,145.36,145.32,45.0]
["bitfinex","SOLUSD",1724381115133,8.85606089,145.34,145.32,45.0]
["bitfinex","SOLUSD",1724381117446,6.5509,145.41,145.32,45.0]
["bitfinex","SOLUSD",1724381117751,8.85606089,145.35,145.32,45.0]
["bitfinex","SOLUSD",1724381118849,8.85606089,145.33,145.29,20.0]
["bitfinex","SOLUSD",1724381119167,8.85606089,145.33,145.28,20.0]
["bitfinex","SOLUSD",1724381120287,8.85606089,145.33,145.29,45.0]
["bitfinex","SOLUSD",1724381121048,8.85606089,145.35,145.29,45.0]
["bitfinex","SOLUSD",1724381121373,35.42424356,145.39,145.3,1.37609483]
["bitfinex","SOLUSD",1724381121374,8.85606089,145.36,145.3,1.37609483]
["bitfinex","SOLUSD",1724381122040,8.85606089,145.36,145.29,45.0]
["bitfinex","SOLUSD",1724381129267,8.85606089,145.36,145.3,21.37593436]
["bitfinex","SOLUSD",1724381129586,8.85606089,145.38,145.31,45.12549]
["bitfinex","SOLUSD",1724381129794,8.85606089,145.38,145.32,1.37572672]
["bitfinex","SOLUSD",1724381130091,8.85606089,145.38,145.33,1.37572414]
["bitfinex","SOLUSD",1724381130262,8.85606089,145.38,145.31,45.25098]
["bitfinex","SOLUSD",1724381132759,7.0145284,145.41,145.31,45.25098]
["bitfinex","SOLUSD",1724381132960,8.85606089,145.38,145.31,45.25098]
["bitfinex","SOLUSD",1724381135486,0.4636284,145.41,145.32,21.7621]
["bitfinex","SOLUSD",1724381135671,8.85606089,145.4,145.33,66.50113416]
["bitfinex","SOLUSD",1724381135992,8.85606089,145.4,145.33,96.50113416]
["bitfinex","SOLUSD",1724381136196,6.516,145.45,145.33,105.35719505]
["bitfinex","SOLUSD",1724381136371,8.85606089,145.42,145.34,0.12549]
["bitfinex","SOLUSD",1724381136681,8.85606089,145.42,145.34,1.50094858]
["bitfinex","SOLUSD",1724381137394,8.85606089,145.42,145.34,0.12549]
["bitfinex","SOLUSD",1724381138392,6.8748,145.46,145.35,22.6017]
["bitfinex","SOLUSD",1724381138565,6.8722,145.52,145.39,8.85606089]
["bitfinex","SOLUSD",1724381138764,8.85606089,145.48,145.4,1.37500262]
["bitfinex","SOLUSD",1724381139077,8.85606089,145.48,145.41,22.6017]
["bitfinex","SOLUSD",1724381139281,8.85606089,145.48,145.42,45.0]
["bitfinex","SOLUSD",1724381139787,8.85606089,145.46,145.42,45.0]
["bitfinex","SOLUSD",1724381145292,8.85606089,145.46,145.35,30.0]
["bitfinex","SOLUSD",1724381145293,8.85606089,145.44,145.37,21.9057]
["bitfinex","SOLUSD",1724381145499,35.42424356,145.46,145.38,30.0]
["bitfinex","SOLUSD",1724381145500,8.85606089,145.4,145.38,30.0]
["bitfinex","SOLUSD",1724381146467,8.85606089,145.4,145.37,21.9057]
["bitfinex","SOLUSD",1724381147085,8.85606089,145.38,145.33,21.9057]
["bitfinex","SOLUSD",1724381148385,8.85606089,145.38,145.34,65.0]
["bitfinex","SOLUSD",1724381149909,7.14987674,145.46,145.37,15.8329]
["bitfinex","SOLUSD",1724381150108,20.0,145.47,145.39,8.85606089]
["bitfinex","SOLUSD",1724381150326,20.0,145.47,145.4,46.37505455]
["bitfinex","SOLUSD",1724381151213,20.0,145.47,145.41,1.37505483]
["bitfinex","SOLUSD",1724381154787,20.0,145.47,145.41,21.7084]
["bitfinex","SOLUSD",1724381154992,20.0,145.47,145.42,45.12549]
["bitfinex","SOLUSD",1724381155492,20.0,145.47,145.42,45.0]
["bitfinex","SOLUSD",1724381170436,28.90819539,145.47,145.42,45.0]
["bitfinex","SOLUSD",1724381171206,20.0,145.47,145.42,45.0]
["bitfinex","SOLUSD",1724381182723,9.37182379,145.46,145.42,45.0]
["bitfinex","SOLUSD",1724381182928,8.90819539,145.44,145.42,45.0]
["bitfinex","SOLUSD",1724381185938,8.90819539,145.44,145.37,21.6138]
["bitfinex","SOLUSD",1724381186245,36.09640996,145.46,145.37,21.6138]
["bitfinex","SOLUSD",1724381186246,8.90819539,145.42,145.38,8.89168425]
["bitfinex","SOLUSD",1724381186439,8.90819539,145.42,145.31,275.2]
["bitfinex","SOLUSD",1724381186440,8.90819539,145.4,145.33,21.8022]
["bitfinex","SOLUSD",1724381186742,8.90819539,145.38,145.34,23.27107306]
["bitfinex","SOLUSD",1724381186929,8.90819539,145.36,145.35,15.25059858]
["bitfinex","SOLUSD",1724381187132,8.90819539,145.36,145.3,15.298795]
["bitfinex","SOLUSD",1724381187321,8.90819539,145.34,145.31,10.28664478]
["bitfinex","SOLUSD",1724381187521,8.90819539,145.34,145.32,8.9032555]
["bitfinex","SOLUSD",1724381187734,8.90819539,145.34,145.33,3.92869807]
["bitfinex","SOLUSD",1724381188131,8.90819539,145.34,145.3,8.90718946]
["bitfinex","SOLUSD",1724381188339,15.8362284,145.38,145.3,8.90718946]
["bitfinex","SOLUSD",1724381188653,8.90819539,145.34,145.31,8.90718946]
["bitfinex","SOLUSD",1724381188942,15.8362284,145.38,145.3,8.90718946]
["bitfinex","SOLUSD",1724381189143,8.90819539,145.35,145.3,8.90718946]
["bitfinex","SOLUSD",1724381189338,8.90819539,145.37,145.31,50.30619023]
["bitfinex","SOLUSD",1724381189545,8.90819539,145.37,145.31,46.37602002]
["bitfinex","SOLUSD",1724381189844,8.90819539,145.35,145.32,45.0]
["bitfinex","SOLUSD",1724381190043,8.90819539,145.35,145.3,45.0]
["bitfinex","SOLUSD",1724381191347,8.90819539,145.33,145.29,16.414]
["bitfinex","SOLUSD",1724381191539,8.90819539,145.33,145.3,21.37625984]
["bitfinex","SOLUSD",1724381191746,8.90819539,145.33,145.3,20.0]
["bitfinex","SOLUSD",1724381192747,8.90819539,145.33,145.31,45.0]
["bitfinex","SOLUSD",1724381195238,8.90819539,145.33,145.25,16.5521]
["bitfinex","SOLUSD",1724381195446,8.90819539,145.31,145.25,16.5521]
["bitfinex","SOLUSD",1724381195652,8.90819539,145.31,145.25,20.4833214]
["bitfinex","SOLUSD",1724381195853,8.90819539,145.31,145.25,16.5521]
["bitfinex","SOLUSD",1724381197740,8.90819539,145.31,145.26,65.0]
["bitfinex","SOLUSD",1724381198727,0.4636284,145.35,145.26,65.0]
["bitfinex","SOLUSD",1724381198968,8.90819539,145.31,145.27,1.37653772]
["bitfinex","SOLUSD",1724381199258,8.90819539,145.31,145.26,65.0]
["bitfinex","SOLUSD",1724381201034,0.7146084,145.34,145.26,65.0]
["bitfinex","SOLUSD",1724381201035,8.90819539,145.29,145.26,65.0]
["bitfinex","SOLUSD",1724381201244,8.90819539,145.29,145.26,20.0]
["bitfinex","SOLUSD",1724381201557,8.90819539,145.27,145.22,16.426]
["bitfinex","SOLUSD",1724381201855,8.90819539,145.27,145.23,20.0]
["bitfinex","SOLUSD",1724381202860,8.90819539,145.27,145.24,45.0]
["bitfinex","SOLUSD",1724381210470,8.90819539,145.25,145.24,45.0]
["bitfinex","SOLUSD",1724381211542,8.90819539,145.25,145.23,20.0]
["bitfinex","SOLUSD",1724381211742,8.90819539,145.25,145.2,20.0]
["bitfinex","SOLUSD",1724381212043,8.90819539,145.25,145.21,45.0]
["bitfinex","SOLUSD",1724381212244,8.90819539,145.25,145.22,20.0]
["bitfinex","SOLUSD",1724381212461,8.90819539,145.25,145.23,45.0]
["bitfinex","SOLUSD",1724381213676,8.90819539,145.25,145.18,15.482]
["bitfinex","SOLUSD",1724381213860,8.90819539,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724381215960,0.4636284,145.26,145.19,45.0]
["bitfinex","SOLUSD",1724381216161,8.90819539,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724381221282,8.90819539,145.21,145.19,45.0]
["bitfinex","SOLUSD",1724381222054,8.90819539,145.22,145.19,45.0]
["bitfinex","SOLUSD",1724381222262,6.0555,145.25,145.2,1.37722171]
["bitfinex","SOLUSD",1724381222454,8.90819539,145.23,145.2,1.37722171]
["bitfinex","SOLUSD",1724381223792,8.90819539,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724381225593,8.90819539,145.23,145.14,30.68366574]
["bitfinex","SOLUSD",1724381225888,8.90819539,145.21,145.15,50.0]
["bitfinex","SOLUSD",1724381226462,8.90819539,145.21,145.15,20.0]
["bitfinex","SOLUSD",1724381227673,8.90819539,145.21,145.16,45.0]
["bitfinex","SOLUSD",1724381228192,8.90819539,145.21,145.17,20.0]
["bitfinex","SOLUSD",1724381228361,8.90819539,145.21,145.18,45.0]
["bitfinex","SOLUSD",1724381228692,8.90819539,145.19,145.13,0.8550395]
["bitfinex","SOLUSD",1724381228982,0.4636284,145.2,145.13,0.8550395]
["bitfinex","SOLUSD",1724381228983,8.90819539,145.17,145.13,0.8550395]
["bitfinex","SOLUSD",1724381231490,9.37182379,145.17,145.13,0.8550395]
["bitfinex","SOLUSD",1724381231671,8.90819539,145.15,145.13,0.8550395]
["bitfinex","SOLUSD",1724381234788,0.4636284,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381235161,8.90819539,145.15,145.13,0.8550395]
["bitfinex","SOLUSD",1724381235585,0.4636284,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381236176,8.90819539,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381237265,9.37182379,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381237466,8.90819539,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381240015,9.37182379,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381240392,8.90819539,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381240988,9.37182379,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381241382,8.90819539,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381242309,9.37182379,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381250086,6.7754284,145.15,145.13,0.8550395]
["bitfinex","SOLUSD",1724381250287,8.90819539,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381250807,9.37182379,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381256815,8.90819539,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381257022,9.37182379,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381258217,8.90819539,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381259018,9.37182379,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381259318,8.90819539,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381260104,9.37182379,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381262103,9.49731379,145.14,145.13,0.8550395]
["bitfinex","SOLUSD",1724381262419,18.40550918,145.14,145.06,16.4939]
["bitfinex","SOLUSD",1724381262611,8.90819539,145.08,145.05,6.2065]
["bitfinex","SOLUSD",1724381262998,8.90819539,145.08,145.03,15.255]
["bitfinex","SOLUSD",1724381264510,8.90819539,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724381264710,8.90819539,145.08,145.05,45.0]
["bitfinex","SOLUSD",1724381265916,44.54097695,145.06,145.0,8.908195]
["bitfinex","SOLUSD",1724381266119,0.4636284,145.07,145.0,8.908195]
["bitfinex","SOLUSD",1724381266324,8.90819539,145.06,144.98,0.8550395]
["bitfinex","SOLUSD",1724381266494,6.655,145.08,144.98,0.8550395]
["bitfinex","SOLUSD",1724381266495,8.90819539,145.08,144.99,8.90819539]
["bitfinex","SOLUSD",1724381266703,8.90819539,145.08,145.0,1.37882614]
["bitfinex","SOLUSD",1724381266903,8.90819539,145.08,144.99,8.90819539]
["bitfinex","SOLUSD",1724381267102,0.4636284,145.07,144.99,8.90819539]
["bitfinex","SOLUSD",1724381267322,0.4636284,145.07,144.98,9.76323489]
["bitfinex","SOLUSD",1724381267520,0.4636284,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724381267933,8.90819539,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724381268227,8.90819539,145.06,144.98,20.8550395]
["bitfinex","SOLUSD",1724381268731,8.90819539,145.06,144.99,45.12549]
["bitfinex","SOLUSD",1724381269130,8.90819539,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724381269303,8.90819539,145.06,145.01,45.0]
["bitfinex","SOLUSD",1724381270436,35.63278156,145.11,145.0,20.0]
["bitfinex","SOLUSD",1724381270437,21.7799,145.1,145.0,20.0]
["bitfinex","SOLUSD",1724381270602,8.90819539,145.03,144.98,2.23414078]
["bitfinex","SOLUSD",1724381270803,8.90819539,145.05,144.99,1.37907347]
["bitfinex","SOLUSD",1724381271110,8.90819539,145.05,144.98,0.8550395]
["bitfinex","SOLUSD",1724381271935,8.90819539,145.05,144.98,45.8550395]
["bitfinex","SOLUSD",1724381272305,8.90819539,145.05,144.99,20.0]
["bitfinex","SOLUSD",1724381272501,8.90819539,145.05,145.0,45.0]
["bitfinex","SOLUSD",1724381276241,8.90819539,145.03,145.0,45.0]
["bitfinex","SOLUSD",1724381276740,8.90819539,145.03,144.99,20.0]
["bitfinex","SOLUSD",1724381276922,8.90819539,145.03,144.98,0.8550395]
["bitfinex","SOLUSD",1724381277536,8.90819539,145.05,144.98,0.8550395]
["bitfinex","SOLUSD",1724381278218,29.18628975,145.1,144.98,0.8550395]
["bitfinex","SOLUSD",1724381278419,8.90819539,145.06,144.98,0.8550395]
["bitfinex","SOLUSD",1724381279241,0.4636284,145.05,144.98,0.8550395]
["bitfinex","SOLUSD",1724381280642,9.37182379,145.05,144.98,0.8550395]
["bitfinex","SOLUSD",1724381280858,8.90819539,145.05,144.98,0.8550395]
["bitfinex","SOLUSD",1724381282045,0.4636284,145.04,144.98,0.8550395]
["bitfinex","SOLUSD",1724381282341,8.90819539,145.05,144.98,2.23412753]
["bitfinex","SOLUSD",1724381282644,8.90819539,145.05,144.98,2.23422047]
["bitfinex","SOLUSD",1724381282850,8.90819539,145.05,144.98,0.8550395]
["bitfinex","SOLUSD",1724381283527,8.90819539,145.05,144.98,2.23415981]
["bitfinex","SOLUSD",1724381283723,8.90819539,145.05,144.98,47.23415981]
["bitfinex","SOLUSD",1724381283921,8.90819539,145.05,144.99,20.0]
["bitfinex","SOLUSD",1724381284159,8.90819539,145.05,145.0,46.37911143]
["bitfinex","SOLUSD",1724381284819,8.90819539,145.05,145.0,45.0]
["bitfinex","SOLUSD",1724381285224,36.07818975,145.1,145.0,45.0]
["bitfinex","SOLUSD",1724381285225,8.90819539,145.07,145.0,45.0]
["bitfinex","SOLUSD",1724381286963,0.4636284,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724381289125,8.90819539,145.05,145.0,45.0]
["bitfinex","SOLUSD",1724381289558,8.90819539,145.03,144.99,20.0]
["bitfinex","SOLUSD",1724381289766,8.90819539,145.03,144.98,0.8550395]
["bitfinex","SOLUSD",1724381290258,0.4636284,145.02,144.98,0.8550395]
["bitfinex","SOLUSD",1724381290453,8.90819539,145.03,144.98,0.8550395]
["bitfinex","SOLUSD",1724381291334,8.90819539,145.01,144.98,0.8550395]
["bitfinex","SOLUSD",1724381291756,22.7951,145.04,144.98,0.8550395]
["bitfinex","SOLUSD",1724381291950,8.90819539,145.03,144.98,0.8550395]
["bitfinex","SOLUSD",1724381293637,22.7951,145.08,144.98,0.8550395]
["bitfinex","SOLUSD",1724381293854,8.90819539,145.07,144.99,1.37910291]
["bitfinex","SOLUSD",1724381294063,9.37182379,145.07,144.98,65.8550395]
["bitfinex","SOLUSD",1724381297575,8.90819539,145.05,144.98,65.8550395]
["bitfinex","SOLUSD",1724381297781,0.4636284,145.04,144.98,65.8550395]
["bitfinex","SOLUSD",1724381299052,8.90819539,145.06,144.98,65.8550395]
["bitfinex","SOLUSD",1724381299259,0.4636284,145.05,144.98,65.8550395]
["bitfinex","SOLUSD",1724381299443,9.37182379,145.06,144.98,65.8550395]
["bitfinex","SOLUSD",1724381301375,9.37182379,145.06,144.99,3.9481336]
["bitfinex","SOLUSD",1724381301576,9.37182379,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724381301971,0.12549,145.08,145.0,15.7701]
["bitfinex","SOLUSD",1724381302172,8.90819539,145.09,145.01,46.37908668]
["bitfinex","SOLUSD",1724381302347,0.4636284,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724381302549,8.90819539,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724381302746,9.37182379,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724381302947,8.90819539,145.05,145.01,45.0]
["bitfinex","SOLUSD",1724381303482,0.4636284,145.04,145.01,45.0]
["bitfinex","SOLUSD",1724381303661,9.37182379,145.05,145.01,45.0]
["bitfinex","SOLUSD",1724381304384,0.4636284,145.04,145.01,45.0]
["bitfinex","SOLUSD",1724381304868,0.4636284,145.04,144.98,20.8550395]
["bitfinex","SOLUSD",1724381305057,8.90819539,145.05,144.98,0.8550395]
["bitfinex","SOLUSD",1724381305564,22.1082284,145.04,144.98,0.8550395]
["bitfinex","SOLUSD",1724381306654,22.1082284,145.04,144.98,45.8550395]
["bitfinex","SOLUSD",1724381307054,8.90819539,145.03,144.98,45.8550395]
["bitfinex","SOLUSD",1724381307457,9.37182379,145.03,144.98,45.8550395]
["bitfinex","SOLUSD",1724381308083,8.90819539,145.03,144.98,45.8550395]
["bitfinex","SOLUSD",1724381308248,22.5303,145.08,144.99,1.37929821]
["bitfinex","SOLUSD",1724381308455,8.90819539,145.06,144.98,45.8550395]
["bitfinex","SOLUSD",1724381308758,0.4636284,145.05,144.98,45.8550395]
["bitfinex","SOLUSD",1724381310768,8.90819539,145.04,144.98,45.8550395]
["bitfinex","SOLUSD",1724381311079,8.90819539,145.04,144.98,0.8550395]
["bitfinex","SOLUSD",1724381312480,0.4636284,145.03,144.98,0.8550395]
["bitfinex","SOLUSD",1724381312696,0.4636284,145.03,144.98,45.8550395]
["bitfinex","SOLUSD",1724381313879,8.90819539,145.04,144.98,45.8550395]
["bitfinex","SOLUSD",1724381314599,8.90819539,145.04,144.99,1.37920478]
["bitfinex","SOLUSD",1724381315960,36.58764637,145.08,144.98,45.8550395]
["bitfinex","SOLUSD",1724381316159,8.90819539,145.05,144.98,45.8550395]
["bitfinex","SOLUSD",1724381316682,8.90819539,145.06,144.99,1.37919346]
["bitfinex","SOLUSD",1724381320605,8.90819539,145.06,144.99,21.37919346]
["bitfinex","SOLUSD",1724381320804,8.90819539,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724381320979,8.90819539,145.06,145.01,1.37898359]
["bitfinex","SOLUSD",1724381321480,8.90819539,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724381322403,0.4636284,145.05,145.0,45.0]
["bitfinex","SOLUSD",1724381323402,9.37182379,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724381324589,8.90819539,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724381325085,8.90819539,145.06,145.0,46.37908694]
["bitfinex","SOLUSD",1724381326097,8.90819539,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724381326491,0.4636284,145.05,145.0,45.0]
["bitfinex","SOLUSD",1724381326991,8.90819539,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724381327293,8.90819539,145.06,145.0,46.37905744]
["bitfinex","SOLUSD",1724381327698,8.90819539,145.07,145.01,1.37905725]
["bitfinex","SOLUSD",1724381328792,8.90819539,145.07,145.01,17.28975725]
["bitfinex","SOLUSD",1724381328993,8.90819539,145.07,145.02,45.0]
["bitfinex","SOLUSD",1724381331813,20.0,145.1,145.02,45.0]
["bitfinex","SOLUSD",1724381332112,6.0411,145.15,145.04,6.4719]
["bitfinex","SOLUSD",1724381332289,8.90819539,145.13,145.05,62.85966321]
["bitfinex","SOLUSD",1724381332902,8.90819539,145.13,145.05,61.4812]
["bitfinex","SOLUSD",1724381333103,0.4636284,145.12,145.05,61.4812]
["bitfinex","SOLUSD",1724381333320,8.90819539,145.1,145.05,61.4812]
["bitfinex","SOLUSD",1724381333622,0.4636284,145.09,145.05,61.4812]
["bitfinex","SOLUSD",1724381334311,8.90819539,145.1,145.05,61.4812]
["bitfinex","SOLUSD",1724381337025,8.90819539,145.12,145.05,61.4812]
["bitfinex","SOLUSD",1724381338317,0.4636284,145.11,145.05,61.4812]
["bitfinex","SOLUSD",1724381340020,8.90819539,145.1,145.05,61.4812]
["bitfinex","SOLUSD",1724381340221,0.4636284,145.09,145.05,61.4812]
["bitfinex","SOLUSD",1724381344828,7.01599,145.13,145.05,61.4812]
["bitfinex","SOLUSD",1724381345002,0.12549,145.12,145.05,61.4812]
["bitfinex","SOLUSD",1724381345315,8.90819539,145.11,145.05,61.4812]
["bitfinex","SOLUSD",1724381345516,0.4636284,145.1,145.05,61.4812]
["bitfinex","SOLUSD",1724381348921,8.90819539,145.09,145.05,61.4812]
["bitfinex","SOLUSD",1724381349126,0.4636284,145.08,145.05,61.4812]
["bitfinex","SOLUSD",1724381351034,8.90819539,145.07,145.02,15.6164]
["bitfinex","SOLUSD",1724381351235,0.4636284,145.06,145.02,15.6164]
["bitfinex","SOLUSD",1724381353218,8.90819539,145.07,145.03,45.0]
["bitfinex","SOLUSD",1724381354339,8.90819539,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724381354541,0.25098,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381356640,8.90819539,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724381358729,9.37182379,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724381359255,0.4636284,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724381359451,9.03368539,145.1,145.03,46.37879131]
["bitfinex","SOLUSD",1724381359621,0.4636284,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724381362952,8.90819539,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381363252,0.4636284,145.07,145.03,45.0]
["bitfinex","SOLUSD",1724381364036,0.4636284,145.07,145.02,15.6164]
["bitfinex","SOLUSD",1724381364231,0.12549,145.1,145.02,15.6164]
["bitfinex","SOLUSD",1724381364232,0.5891184,145.1,145.02,15.6164]
["bitfinex","SOLUSD",1724381364553,8.90819539,145.09,145.02,15.6164]
["bitfinex","SOLUSD",1724381364735,0.4636284,145.08,145.02,15.6164]
["bitfinex","SOLUSD",1724381365239,0.4636284,145.08,145.03,48.94980963]
["bitfinex","SOLUSD",1724381365432,0.4636284,145.08,145.04,3.94980963]
["bitfinex","SOLUSD",1724381365754,0.4636284,145.08,145.05,45.0]
["bitfinex","SOLUSD",1724381371048,0.4636284,145.08,145.02,15.6164]
["bitfinex","SOLUSD",1724381371241,0.4636284,145.08,145.03,3.94915934]
["bitfinex","SOLUSD",1724381371559,0.4636284,145.08,145.04,3.94915934]
["bitfinex","SOLUSD",1724381371765,0.4636284,145.08,145.03,6.39276028]
["bitfinex","SOLUSD",1724381372050,0.4636284,145.08,145.04,3.94896011]
["bitfinex","SOLUSD",1724381372253,0.4636284,145.08,145.02,15.6164]
["bitfinex","SOLUSD",1724381372459,0.4636284,145.08,145.03,55.34189416]
["bitfinex","SOLUSD",1724381372756,0.4636284,145.08,145.04,3.94899853]
["bitfinex","SOLUSD",1724381372968,0.4636284,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381373131,0.4636284,145.08,145.04,3.94898189]
["bitfinex","SOLUSD",1724381373330,0.4636284,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381373625,0.4636284,145.08,145.04,3.94898189]
["bitfinex","SOLUSD",1724381373840,0.4636284,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381374264,0.4636284,145.08,145.04,3.94943099]
["bitfinex","SOLUSD",1724381374442,0.4636284,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381374643,0.4636284,145.08,145.04,3.94934991]
["bitfinex","SOLUSD",1724381374975,0.4636284,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381375139,0.4636284,145.08,145.04,3.94924029]
["bitfinex","SOLUSD",1724381375332,0.4636284,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381375651,0.4636284,145.08,145.04,3.94923691]
["bitfinex","SOLUSD",1724381375853,0.4636284,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381376155,0.4636284,145.08,145.04,3.9491176]
["bitfinex","SOLUSD",1724381376343,8.90819539,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724381376546,8.90819539,145.09,145.04,3.94896399]
["bitfinex","SOLUSD",1724381376747,8.90819539,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724381377657,0.4636284,145.08,145.05,45.0]
["bitfinex","SOLUSD",1724381378065,0.4636284,145.08,145.02,15.6164]
["bitfinex","SOLUSD",1724381378243,0.4636284,145.08,145.03,55.3410506]
["bitfinex","SOLUSD",1724381378441,0.4636284,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381378764,0.4636284,145.08,145.04,10.34043673]
["bitfinex","SOLUSD",1724381378944,0.4636284,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381380646,8.90819539,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724381380849,0.4636284,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381381952,8.90819539,145.09,145.04,6.39252947]
["bitfinex","SOLUSD",1724381382153,8.90819539,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724381382154,0.4636284,145.08,145.05,45.0]
["bitfinex","SOLUSD",1724381386544,0.4636284,145.08,145.02,15.6164]
["bitfinex","SOLUSD",1724381386745,0.4636284,145.08,145.03,51.39278109]
["bitfinex","SOLUSD",1724381387046,0.4636284,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381387549,9.37182379,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381387752,0.4636284,145.07,145.03,45.0]
["bitfinex","SOLUSD",1724381390165,9.37182379,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381390975,0.4636284,145.07,145.03,45.0]
["bitfinex","SOLUSD",1724381391643,9.37182379,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381392059,0.4636284,145.07,145.03,45.0]
["bitfinex","SOLUSD",1724381394680,0.4636284,145.07,145.02,15.6164]
["bitfinex","SOLUSD",1724381394978,0.4636284,145.07,145.0,6.5023]
["bitfinex","SOLUSD",1724381395162,0.4636284,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724381396780,0.25098,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724381398079,9.15917539,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724381398249,0.4636284,145.05,145.0,45.0]
["bitfinex","SOLUSD",1724381400879,9.15917539,145.06,145.0,46.37913419]
["bitfinex","SOLUSD",1724381401072,0.4636284,145.05,145.0,45.0]
["bitfinex","SOLUSD",1724381403146,9.15917539,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724381403376,0.25098,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724381403677,16.10814918,145.09,145.0,46.37902575]
["bitfinex","SOLUSD",1724381403978,6.5492,145.1,145.01,8.90819539]
["bitfinex","SOLUSD",1724381404155,6.5492,145.1,145.02,46.37880601]
["bitfinex","SOLUSD",1724381405682,15.6241,145.11,145.03,10.28700058]
["bitfinex","SOLUSD",1724381405877,15.6241,145.11,145.04,45.0]
["bitfinex","SOLUSD",1724381406066,7.20108665,145.12,145.05,46.34721554]
["bitfinex","SOLUSD",1724381406373,6.6289,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724381406550,6.6289,145.14,145.07,1.37846968]
["bitfinex","SOLUSD",1724381408071,0.12549,145.13,145.07,1.37846968]
["bitfinex","SOLUSD",1724381408274,6.6289,145.14,145.07,1.37846968]
["bitfinex","SOLUSD",1724381409580,0.12549,145.13,145.07,1.37846968]
["bitfinex","SOLUSD",1724381411285,7.0925284,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724381412498,0.4636284,145.14,145.07,8.90819539]
["bitfinex","SOLUSD",1724381412797,15.2673,145.16,145.08,46.37827556]
["bitfinex","SOLUSD",1724381413291,15.2673,145.16,145.09,8.90819539]
["bitfinex","SOLUSD",1724381413492,15.29749539,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724381414690,0.4636284,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724381418767,8.90819539,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724381418962,0.4636284,145.14,145.1,45.0]
["bitfinex","SOLUSD",1724381420065,9.37182379,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724381422193,0.4636284,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724381424762,8.90819539,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724381424993,0.4636284,145.14,145.1,45.0]
["bitfinex","SOLUSD",1724381430206,9.37182379,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724381430800,0.4636284,145.14,145.1,45.0]
["bitfinex","SOLUSD",1724381433185,8.90819539,145.13,145.1,45.0]
["bitfinex","SOLUSD",1724381433390,0.4636284,145.12,145.1,45.0]
["bitfinex","SOLUSD",1724381433604,0.4636284,145.12,145.05,42.5231]
["bitfinex","SOLUSD",1724381433911,0.4636284,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724381436010,8.90819539,145.11,145.06,45.0]
["bitfinex","SOLUSD",1724381436189,8.90819539,145.11,145.05,42.5231]
["bitfinex","SOLUSD",1724381436190,0.4636284,145.1,145.05,22.5231]
["bitfinex","SOLUSD",1724381437011,8.90819539,145.09,145.05,16.0604]
["bitfinex","SOLUSD",1724381437213,0.4636284,145.08,145.05,16.0604]
["bitfinex","SOLUSD",1724381437505,8.90819539,145.09,145.05,16.0604]
["bitfinex","SOLUSD",1724381437711,8.90819539,145.09,145.06,45.0]
["bitfinex","SOLUSD",1724381442615,0.4636284,145.08,145.05,16.0604]
["bitfinex","SOLUSD",1724381443294,0.4636284,145.08,145.01,22.0651]
["bitfinex","SOLUSD",1724381443495,0.4636284,145.08,145.02,65.0]
["bitfinex","SOLUSD",1724381445003,8.90819539,145.07,145.02,45.0]
["bitfinex","SOLUSD",1724381446398,0.4636284,145.06,145.02,45.0]
["bitfinex","SOLUSD",1724381446714,8.90819539,145.07,145.02,45.0]
["bitfinex","SOLUSD",1724381446920,9.37182379,145.09,145.02,45.0]
["bitfinex","SOLUSD",1724381447222,0.25098,145.08,145.02,45.0]
["bitfinex","SOLUSD",1724381447515,9.37182379,145.07,145.02,45.0]
["bitfinex","SOLUSD",1724381447716,8.90819539,145.05,144.98,0.8550395]
["bitfinex","SOLUSD",1724381447899,0.4636284,145.04,144.99,3.95571402]
["bitfinex","SOLUSD",1724381448624,7.14398,145.08,144.98,0.8550395]
["bitfinex","SOLUSD",1724381448625,31.67457539,145.03,144.98,0.8550395]
["bitfinex","SOLUSD",1724381448916,0.4636284,145.02,144.98,0.8550395]
["bitfinex","SOLUSD",1724381449128,0.5891184,145.02,144.98,0.8550395]
["bitfinex","SOLUSD",1724381449524,6.3901,145.03,144.98,0.8550395]
["bitfinex","SOLUSD",1724381449708,8.90819539,145.04,144.98,0.8550395]
["bitfinex","SOLUSD",1724381450023,0.4636284,145.03,144.98,0.8550395]
["bitfinex","SOLUSD",1724381450997,0.12549,145.05,144.98,0.8550395]
["bitfinex","SOLUSD",1724381451219,0.5891184,145.05,144.98,45.8550395]
["bitfinex","SOLUSD",1724381451617,0.4636284,145.05,144.98,45.8550395]
["bitfinex","SOLUSD",1724381452810,8.90819539,145.04,144.98,45.8550395]
["bitfinex","SOLUSD",1724381453012,7.01949,145.06,144.98,45.8550395]
["bitfinex","SOLUSD",1724381453212,7.01949,145.06,144.99,46.37917654]
["bitfinex","SOLUSD",1724381453213,9.15917539,145.05,144.99,46.37917654]
["bitfinex","SOLUSD",1724381453428,9.15917539,145.05,144.98,0.8550395]
["bitfinex","SOLUSD",1724381454425,9.62280379,145.05,144.98,0.8550395]
["bitfinex","SOLUSD",1724381459332,0.7146084,145.05,144.98,0.8550395]
["bitfinex","SOLUSD",1724381459503,6.3901,145.07,144.98,9.76323489]
["bitfinex","SOLUSD",1724381459504,0.4636284,145.07,144.98,9.76323489]
["bitfinex","SOLUSD",1724381459837,9.37182379,145.07,145.0,22.0849]
["bitfinex","SOLUSD",1724381460016,9.37182379,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724381463544,8.90819539,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724381463745,6.0706,145.14,145.02,10.28696623]
["bitfinex","SOLUSD",1724381463951,6.0706,145.14,145.05,15.8712]
["bitfinex","SOLUSD",1724381464264,0.4636284,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724381464736,7.20818467,145.15,145.07,7.59209224]
["bitfinex","SOLUSD",1724381465052,15.79749539,145.16,145.08,46.37826483]
["bitfinex","SOLUSD",1724381465427,6.8885,145.17,145.08,46.37826483]
["bitfinex","SOLUSD",1724381465635,16.26082379,145.16,145.08,45.0]
["bitfinex","SOLUSD",1724381465828,8.90819539,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724381466731,8.90819539,145.14,145.08,46.37826478]
["bitfinex","SOLUSD",1724381468248,0.5891184,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381468453,20.5891184,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381469340,8.90819539,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724381469545,0.4636284,145.13,145.08,45.0]
["bitfinex","SOLUSD",1724381471256,8.90819539,145.14,145.09,1.37830597]
["bitfinex","SOLUSD",1724381471419,13.27847164,145.18,145.09,1.37830597]
["bitfinex","SOLUSD",1724381471756,9.37182379,145.17,145.08,53.90819539]
["bitfinex","SOLUSD",1724381472624,0.12549,145.16,145.08,53.90819539]
["bitfinex","SOLUSD",1724381472833,9.37182379,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381473439,0.4636284,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724381475957,8.90819539,145.13,145.08,45.0]
["bitfinex","SOLUSD",1724381477828,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381478039,8.90819539,145.15,145.09,16.3761]
["bitfinex","SOLUSD",1724381478255,8.90819539,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724381479058,0.4636284,145.14,145.1,45.0]
["bitfinex","SOLUSD",1724381479669,8.90819539,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724381483059,0.4636284,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724381483258,8.90819539,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724381484265,0.4636284,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724381484454,9.37182379,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724381485167,0.4636284,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724381485368,7.20787164,145.18,145.11,1.37799234]
["bitfinex","SOLUSD",1724381485540,15.79539539,145.2,145.12,6.3965]
["bitfinex","SOLUSD",1724381485740,15.79539539,145.2,145.13,46.37790961]
["bitfinex","SOLUSD",1724381485964,8.90819539,145.18,145.13,45.0]
["bitfinex","SOLUSD",1724381486151,0.4636284,145.17,145.13,45.0]
["bitfinex","SOLUSD",1724381486353,13.57756007,145.22,145.14,15.1166]
["bitfinex","SOLUSD",1724381486553,8.90819539,145.2,145.14,15.1166]
["bitfinex","SOLUSD",1724381486768,7.20266007,145.22,145.14,15.1166]
["bitfinex","SOLUSD",1724381486769,7.20266007,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724381486975,0.4636284,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724381487270,9.37182379,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724381487464,7.2042162,145.26,145.15,45.0]
["bitfinex","SOLUSD",1724381487675,8.90819539,145.24,145.16,8.90819539]
["bitfinex","SOLUSD",1724381487851,8.90819539,145.24,145.17,45.0]
["bitfinex","SOLUSD",1724381488346,0.4636284,145.23,145.17,45.0]
["bitfinex","SOLUSD",1724381489964,8.90819539,145.22,145.17,45.0]
["bitfinex","SOLUSD",1724381492166,9.37182379,145.24,145.17,51.3678]
["bitfinex","SOLUSD",1724381492868,0.4636284,145.23,145.17,51.3678]
["bitfinex","SOLUSD",1724381493575,9.37182379,145.24,145.17,51.3678]
["bitfinex","SOLUSD",1724381494072,16.25702379,145.24,145.17,51.3678]
["bitfinex","SOLUSD",1724381494247,0.4636284,145.23,145.17,51.3678]
["bitfinex","SOLUSD",1724381494648,8.90819539,145.24,145.18,16.382]
["bitfinex","SOLUSD",1724381494872,8.90819539,145.24,145.19,45.0]
["bitfinex","SOLUSD",1724381495072,15.79339539,145.24,145.19,45.0]
["bitfinex","SOLUSD",1724381495375,0.4636284,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724381495742,8.90819539,145.22,145.18,16.382]
["bitfinex","SOLUSD",1724381496474,8.90819539,145.24,145.19,45.0]
["bitfinex","SOLUSD",1724381497254,0.4636284,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724381497454,9.37182379,145.24,145.19,45.0]
["bitfinex","SOLUSD",1724381501198,8.90819539,145.24,145.19,45.0]
["bitfinex","SOLUSD",1724381506768,7.4738184,145.25,145.19,45.0]
["bitfinex","SOLUSD",1724381507093,7.20330617,145.28,145.2,1.37721613]
["bitfinex","SOLUSD",1724381507395,8.90819539,145.28,145.22,15.2863]
["bitfinex","SOLUSD",1724381507573,8.90819539,145.28,145.23,1.37698412]
["bitfinex","SOLUSD",1724381507769,8.90819539,145.28,145.23,1.37698444]
["bitfinex","SOLUSD",1724381507981,14.08417347,145.3,145.23,46.37698444]
["bitfinex","SOLUSD",1724381508277,14.08417347,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724381508278,0.4636284,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724381509056,7.3464284,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724381509258,8.90819539,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724381512767,0.4636284,145.27,145.23,45.0]
["bitfinex","SOLUSD",1724381513896,8.90819539,145.26,145.22,21.6414]
["bitfinex","SOLUSD",1724381514102,0.4636284,145.25,145.22,21.6414]
["bitfinex","SOLUSD",1724381514262,8.90819539,145.24,145.22,15.2863]
["bitfinex","SOLUSD",1724381515572,15.79199539,145.27,145.22,15.2863]
["bitfinex","SOLUSD",1724381516681,15.79199539,145.27,145.23,45.0]
["bitfinex","SOLUSD",1724381517302,8.90819539,145.25,145.22,15.2863]
["bitfinex","SOLUSD",1724381526109,15.79189539,145.27,145.23,1.37705098]
["bitfinex","SOLUSD",1724381526402,15.79189539,145.27,145.23,46.37705098]
["bitfinex","SOLUSD",1724381526587,15.79189539,145.27,145.23,45.0]
["bitfinex","SOLUSD",1724381528904,8.90819539,145.25,145.22,15.2863]
["bitfinex","SOLUSD",1724381530308,15.79199539,145.27,145.22,15.2863]
["bitfinex","SOLUSD",1724381538813,8.90819539,145.27,145.23,1.37699485]
["bitfinex","SOLUSD",1724381539012,6.8833,145.28,145.23,46.37699485]
["bitfinex","SOLUSD",1724381539314,16.11040339,145.3,145.24,1.37687742]
["bitfinex","SOLUSD",1724381539819,16.11040339,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724381540522,7.202208,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724381540713,35.79109539,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724381542315,36.25472379,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724381544317,35.79109539,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724381547221,26.8829,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724381547422,8.90819539,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724381550722,20.0,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724381550926,8.90819539,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724381563039,8.90819539,145.26,145.23,45.0]
["bitfinex","SOLUSD",1724381564260,8.90819539,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724381565451,15.79139539,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724381567041,8.90819539,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724381567250,6.8837,145.27,145.23,45.0]
["bitfinex","SOLUSD",1724381567541,15.79159539,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724381568220,8.90819539,145.26,145.23,45.0]
["bitfinex","SOLUSD",1724381568423,8.90819539,145.26,145.22,15.2863]
["bitfinex","SOLUSD",1724381568623,9.37182379,145.26,145.22,15.2863]
["bitfinex","SOLUSD",1724381569325,8.90819539,145.26,145.22,15.2863]
["bitfinex","SOLUSD",1724381572848,8.90819539,145.24,145.18,22.4344]
["bitfinex","SOLUSD",1724381573058,8.90819539,145.21,145.18,16.1162]
["bitfinex","SOLUSD",1724381574121,9.15917539,145.23,145.18,16.1162]
["bitfinex","SOLUSD",1724381574322,8.90819539,145.23,145.18,16.1162]
["bitfinex","SOLUSD",1724381574641,8.90819539,145.23,145.19,1.37733955]
["bitfinex","SOLUSD",1724381574840,8.90819539,145.23,145.19,46.37733955]
["bitfinex","SOLUSD",1724381575016,8.90819539,145.25,145.19,46.37733955]
["bitfinex","SOLUSD",1724381575217,8.90819539,145.25,145.2,1.37710304]
["bitfinex","SOLUSD",1724381575447,6.8844,145.26,145.19,45.0]
["bitfinex","SOLUSD",1724381575649,28.90819539,145.25,145.19,45.0]
["bitfinex","SOLUSD",1724381579534,8.90819539,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724381581058,9.37182379,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724381582563,8.90819539,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724381583162,9.37182379,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724381589761,9.37182379,145.23,145.18,16.1162]
["bitfinex","SOLUSD",1724381590572,16.25752379,145.23,145.18,16.1162]
["bitfinex","SOLUSD",1724381592243,8.90819539,145.21,145.18,16.1162]
["bitfinex","SOLUSD",1724381594540,8.90819539,145.19,145.15,6.1197]
["bitfinex","SOLUSD",1724381594734,8.90819539,145.19,145.16,45.0]
["bitfinex","SOLUSD",1724381595558,8.90819539,145.19,145.15,6.1197]
["bitfinex","SOLUSD",1724381595765,8.90819539,145.17,145.14,16.5231]
["bitfinex","SOLUSD",1724381597470,0.4636284,145.19,145.14,16.5231]
["bitfinex","SOLUSD",1724381597631,8.90819539,145.19,145.14,16.5231]
["bitfinex","SOLUSD",1724381602170,8.90819539,145.17,145.11,6.3663]
["bitfinex","SOLUSD",1724381602368,8.90819539,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724381616791,8.90819539,145.17,145.11,45.0]
["bitfinex","SOLUSD",1724381619086,0.4636284,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724381620755,8.90819539,145.15,145.11,45.0]
["bitfinex","SOLUSD",1724381621373,8.90819539,145.13,145.06,15.0527]
["bitfinex","SOLUSD",1724381621579,8.90819539,145.13,145.07,23.95349805]
["bitfinex","SOLUSD",1724381621887,8.90819539,145.13,145.08,3.95349805]
["bitfinex","SOLUSD",1724381622050,8.90819539,145.13,145.09,3.95349805]
["bitfinex","SOLUSD",1724381622256,8.90819539,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724381622468,8.90819539,145.13,145.08,3.95431686]
["bitfinex","SOLUSD",1724381622664,14.09634526,145.17,145.09,1.37829301]
["bitfinex","SOLUSD",1724381622985,8.90819539,145.14,145.09,1.37829301]
["bitfinex","SOLUSD",1724381623762,8.90819539,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724381627668,0.4636284,145.13,145.08,45.0]
["bitfinex","SOLUSD",1724381627888,8.90819539,145.12,145.08,45.0]
["bitfinex","SOLUSD",1724381628065,8.90819539,145.12,145.07,20.0]
["bitfinex","SOLUSD",1724381628264,8.90819539,145.12,145.06,15.0527]
["bitfinex","SOLUSD",1724381628487,8.90819539,145.12,145.07,3.95494538]
["bitfinex","SOLUSD",1724381628794,8.90819539,145.12,145.06,15.0527]
["bitfinex","SOLUSD",1724381628966,8.90819539,145.12,145.07,3.95496751]
["bitfinex","SOLUSD",1724381629167,8.90819539,145.12,145.06,15.0527]
["bitfinex","SOLUSD",1724381629394,8.90819539,145.12,145.07,3.95497374]
["bitfinex","SOLUSD",1724381629568,8.90819539,145.12,145.08,45.0]
["bitfinex","SOLUSD",1724381629770,8.90819539,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724381630288,8.90819539,145.12,145.03,15.37569539]
["bitfinex","SOLUSD",1724381630289,0.4636284,145.11,145.03,15.37569539]
["bitfinex","SOLUSD",1724381630490,0.4636284,145.11,145.04,23.95521391]
["bitfinex","SOLUSD",1724381630803,8.90819539,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724381630963,8.90819539,145.12,145.05,3.95539187]
["bitfinex","SOLUSD",1724381631162,8.90819539,145.12,145.06,3.95539187]
["bitfinex","SOLUSD",1724381631478,8.90819539,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724381631663,8.90819539,145.12,145.05,3.95520994]
["bitfinex","SOLUSD",1724381631863,8.90819539,145.12,145.06,3.95520994]
["bitfinex","SOLUSD",1724381632099,8.90819539,145.12,145.04,65.0]
["bitfinex","SOLUSD",1724381632284,8.90819539,145.12,145.05,48.95521193]
["bitfinex","SOLUSD",1724381632591,8.90819539,145.12,145.06,3.95521193]
["bitfinex","SOLUSD",1724381632787,8.90819539,145.12,145.07,46.37831659]
["bitfinex","SOLUSD",1724381633085,8.90819539,145.12,145.08,1.37831671]
["bitfinex","SOLUSD",1724381633292,31.70109539,145.14,145.08,1.37831671]
["bitfinex","SOLUSD",1724381633881,31.70109539,145.14,145.07,45.0]
["bitfinex","SOLUSD",1724381634062,0.4636284,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724381634266,0.4636284,145.13,145.07,3.95496544]
["bitfinex","SOLUSD",1724381634466,0.4636284,145.13,145.08,45.0]
["bitfinex","SOLUSD",1724381634674,0.4636284,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724381634869,0.4636284,145.13,145.07,3.95497645]
["bitfinex","SOLUSD",1724381635084,0.4636284,145.13,145.08,45.0]
["bitfinex","SOLUSD",1724381635268,0.4636284,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724381635479,0.4636284,145.13,145.07,3.95497645]
["bitfinex","SOLUSD",1724381635674,31.70109539,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724381641979,0.12549,145.15,145.09,1.3782403]
["bitfinex","SOLUSD",1724381642192,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381642904,0.4636284,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724381643197,9.37182379,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381644306,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381644499,0.4636284,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724381645297,9.37182379,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381645800,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381646276,8.90819539,145.15,145.09,5.33296241]
["bitfinex","SOLUSD",1724381646482,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381646779,8.90819539,145.15,145.09,3.9548031]
["bitfinex","SOLUSD",1724381646982,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381647187,8.90819539,145.15,145.09,3.95480209]
["bitfinex","SOLUSD",1724381647383,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381647594,8.90819539,145.15,145.09,3.95477099]
["bitfinex","SOLUSD",1724381647796,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381648004,8.90819539,145.15,145.09,3.95476999]
["bitfinex","SOLUSD",1724381648204,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381648407,8.90819539,145.15,145.09,3.95479251]
["bitfinex","SOLUSD",1724381648585,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381648904,8.90819539,145.15,145.09,3.95479351]
["bitfinex","SOLUSD",1724381649088,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381653403,8.90819539,145.15,145.09,1.37809201]
["bitfinex","SOLUSD",1724381658184,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381664317,8.90819539,145.15,145.09,6.40234585]
["bitfinex","SOLUSD",1724381664604,8.90819539,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724381664910,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381665107,8.90819539,145.15,145.09,6.40234585]
["bitfinex","SOLUSD",1724381665307,8.90819539,145.15,145.07,15.9888]
["bitfinex","SOLUSD",1724381665308,8.90819539,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724381667011,8.90819539,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724381667407,8.90819539,145.11,145.05,7.78139452]
["bitfinex","SOLUSD",1724381667611,8.90819539,145.11,145.06,26.40304655]
["bitfinex","SOLUSD",1724381667792,8.90819539,145.11,145.07,7.78139214]
["bitfinex","SOLUSD",1724381667992,8.90819539,145.11,145.08,1.37834563]
["bitfinex","SOLUSD",1724381668204,8.90819539,145.11,145.05,1.37834563]
["bitfinex","SOLUSD",1724381668405,8.90819539,145.11,145.06,6.40305022]
["bitfinex","SOLUSD",1724381668607,8.90819539,145.11,145.07,52.7813957]
["bitfinex","SOLUSD",1724381668794,8.90819539,145.11,145.08,1.37834548]
["bitfinex","SOLUSD",1724381669114,8.90819539,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724381669288,8.90819539,145.11,145.07,52.78139863]
["bitfinex","SOLUSD",1724381669488,8.90819539,145.11,145.07,46.37834521]
["bitfinex","SOLUSD",1724381671217,8.90819539,145.11,145.07,45.0]
["bitfinex","SOLUSD",1724381684802,8.90819539,145.11,145.03,15.1007]
["bitfinex","SOLUSD",1724381684803,0.4636284,145.1,145.03,15.1007]
["bitfinex","SOLUSD",1724381685100,8.90819539,145.09,145.04,26.40378519]
["bitfinex","SOLUSD",1724381685297,8.90819539,145.09,145.05,6.40378519]
["bitfinex","SOLUSD",1724381685608,8.90819539,145.09,145.04,20.0]
["bitfinex","SOLUSD",1724381685807,8.90819539,145.09,145.05,6.4036821]
["bitfinex","SOLUSD",1724381686016,8.90819539,145.09,145.0,8.90819539]
["bitfinex","SOLUSD",1724381686202,8.90819539,145.09,145.01,6.40406556]
["bitfinex","SOLUSD",1724381686531,8.90819539,145.09,145.02,6.40406556]
["bitfinex","SOLUSD",1724381686718,8.90819539,145.09,145.03,51.40406556]
["bitfinex","SOLUSD",1724381686900,8.90819539,145.09,145.04,6.40406556]
["bitfinex","SOLUSD",1724381687102,9.37182379,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724381687307,9.37182379,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724381687615,9.37182379,145.09,145.04,6.40418861]
["bitfinex","SOLUSD",1724381687800,9.37182379,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724381694226,8.90819539,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724381696128,8.90819539,145.09,145.06,1.37857033]
["bitfinex","SOLUSD",1724381701219,8.90819539,145.09,144.99,30.94609539]
["bitfinex","SOLUSD",1724381701524,8.90819539,145.09,145.0,27.78286172]
["bitfinex","SOLUSD",1724381701731,8.90819539,145.09,145.01,45.0]
["bitfinex","SOLUSD",1724381702040,8.90819539,145.09,145.02,21.37868379]
["bitfinex","SOLUSD",1724381702241,15.16079,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724381702548,23.94349539,145.1,145.04,1.3785157]
["bitfinex","SOLUSD",1724381702726,23.94349539,145.1,145.05,1.37849311]
["bitfinex","SOLUSD",1724381703762,23.94349539,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724381705547,15.0353,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724381705752,23.94349539,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724381706435,8.90819539,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724381706743,8.90819539,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724381708723,8.90819539,145.06,145.01,45.0]
["bitfinex","SOLUSD",1724381709050,6.5810284,145.09,145.01,45.0]
["bitfinex","SOLUSD",1724381709051,8.90819539,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724381711040,8.90819539,145.08,145.02,1.37869156]
["bitfinex","SOLUSD",1724381712032,6.1174,145.09,145.03,1.37869169]
["bitfinex","SOLUSD",1724381712543,6.1174,145.09,145.03,46.37869169]
["bitfinex","SOLUSD",1724381713844,22.1039,145.13,145.03,46.37869169]
["bitfinex","SOLUSD",1724381714025,0.12549,145.12,145.04,8.90819539]
["bitfinex","SOLUSD",1724381714227,0.12549,145.12,145.05,46.37836]
["bitfinex","SOLUSD",1724381714421,0.12549,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724381715524,0.12549,145.12,145.06,1.37838024]
["bitfinex","SOLUSD",1724381716639,22.1039,145.13,145.04,45.0]
["bitfinex","SOLUSD",1724381716850,31.01209539,145.13,145.05,8.90819539]
["bitfinex","SOLUSD",1724381717051,31.01209539,145.13,145.06,46.37823169]
["bitfinex","SOLUSD",1724381717825,15.32089539,145.13,145.06,46.37823169]
["bitfinex","SOLUSD",1724381718024,15.32089539,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724381719754,6.4127,145.13,145.07,1.37815588]
["bitfinex","SOLUSD",1724381719945,6.4127,145.13,145.08,1.37811648]
["bitfinex","SOLUSD",1724381720148,6.4127,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724381720530,6.4127,145.13,145.07,1.37811699]
["bitfinex","SOLUSD",1724381720853,6.4127,145.13,145.08,1.37810913]
["bitfinex","SOLUSD",1724381721894,16.3013,145.16,145.07,8.90819539]
["bitfinex","SOLUSD",1724381722050,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381725687,9.37182379,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381726333,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381732468,8.90819539,145.15,145.09,1.37807868]
["bitfinex","SOLUSD",1724381733989,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381733990,15.79799539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381734278,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381734481,8.90819539,145.15,145.07,45.0]
["bitfinex","SOLUSD",1724381742162,0.4636284,145.14,145.07,45.0]
["bitfinex","SOLUSD",1724381742366,8.90819539,145.13,145.07,45.0]
["bitfinex","SOLUSD",1724381742595,8.90819539,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724381743012,8.90819539,145.15,145.07,1.37812878]
["bitfinex","SOLUSD",1724381744079,8.90819539,145.15,145.08,1.37807431]
["bitfinex","SOLUSD",1724381745535,0.4636284,145.14,145.06,53.90819539]
["bitfinex","SOLUSD",1724381745737,0.4636284,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724381747911,9.37182379,145.15,145.06,45.0]
["bitfinex","SOLUSD",1724381751536,8.90819539,145.15,145.06,45.0]
["bitfinex","SOLUSD",1724381751719,8.90819539,145.15,145.07,8.90819539]
["bitfinex","SOLUSD",1724381751911,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724381756753,0.4636284,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724381758047,8.90819539,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724381758556,0.4636284,145.13,145.08,45.0]
["bitfinex","SOLUSD",1724381761565,9.37182379,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724381762428,0.4636284,145.13,145.08,45.0]
["bitfinex","SOLUSD",1724381765360,8.90819539,145.12,145.04,8.90819539]
["bitfinex","SOLUSD",1724381765559,0.4636284,145.11,145.03,16.5748]
["bitfinex","SOLUSD",1724381765768,0.4636284,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724381766761,0.4636284,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724381767875,8.90819539,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724381768660,30.16926196,145.16,145.06,10.28663283]
["bitfinex","SOLUSD",1724381768860,30.16926196,145.16,145.07,45.0]
["bitfinex","SOLUSD",1724381768861,31.87519539,145.16,145.07,45.0]
["bitfinex","SOLUSD",1724381769067,31.87519539,145.16,145.08,1.37816867]
["bitfinex","SOLUSD",1724381769256,0.4636284,145.15,145.07,45.0]
["bitfinex","SOLUSD",1724381769663,8.90819539,145.14,145.07,45.0]
["bitfinex","SOLUSD",1724381769872,0.4636284,145.13,145.07,45.0]
["bitfinex","SOLUSD",1724381770797,8.90819539,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724381779574,0.4636284,145.11,145.07,45.0]
["bitfinex","SOLUSD",1724381780170,8.90819539,145.1,145.03,16.5748]
["bitfinex","SOLUSD",1724381780377,0.4636284,145.09,145.03,16.5748]
["bitfinex","SOLUSD",1724381780674,8.90819539,145.1,145.03,16.5748]
["bitfinex","SOLUSD",1724381781491,9.03368539,145.12,145.04,1.37853749]
["bitfinex","SOLUSD",1724381781670,5.5390484,145.11,145.05,1.37847388]
["bitfinex","SOLUSD",1724381781875,5.4135584,145.1,145.05,1.37847388]
["bitfinex","SOLUSD",1724381782079,5.4135584,145.09,145.05,1.37847388]
["bitfinex","SOLUSD",1724381782286,5.4135584,145.08,145.05,1.37847388]
["bitfinex","SOLUSD",1724381782492,5.4135584,145.07,145.05,1.37847388]
["bitfinex","SOLUSD",1724381782688,5.41364141,145.06,145.05,1.37847388]
["bitfinex","SOLUSD",1724381783781,5.41364141,145.06,145.04,45.0]
["bitfinex","SOLUSD",1724381784006,8.90819539,145.12,145.04,45.0]
["bitfinex","SOLUSD",1724381784205,5.41356809,145.11,145.04,45.0]
["bitfinex","SOLUSD",1724381784404,5.41356809,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724381784712,5.41356809,145.09,145.04,45.0]
["bitfinex","SOLUSD",1724381785010,5.41356809,145.08,145.04,45.0]
["bitfinex","SOLUSD",1724381785195,5.41356809,145.07,145.04,45.0]
["bitfinex","SOLUSD",1724381785388,5.41356809,145.06,145.04,45.0]
["bitfinex","SOLUSD",1724381785607,8.90819539,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724381786293,0.4636284,145.09,145.04,45.0]
["bitfinex","SOLUSD",1724381788916,8.90819539,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724381790406,0.4636284,145.09,145.04,45.0]
["bitfinex","SOLUSD",1724381790596,8.90819539,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724381791305,0.4636284,145.09,145.04,45.0]
["bitfinex","SOLUSD",1724381791505,8.90819539,145.08,145.04,45.0]
["bitfinex","SOLUSD",1724381792195,0.4636284,145.07,145.03,16.5748]
["bitfinex","SOLUSD",1724381792605,0.4636284,145.1,145.03,16.5748]
["bitfinex","SOLUSD",1724381792922,9.15917539,145.09,145.04,1.37874199]
["bitfinex","SOLUSD",1724381793122,8.90819539,145.09,145.04,46.37874199]
["bitfinex","SOLUSD",1724381793413,8.90819539,145.09,145.05,1.37863226]
["bitfinex","SOLUSD",1724381794509,7.20534197,145.13,145.07,8.90819539]
["bitfinex","SOLUSD",1724381794723,6.4742,145.16,145.08,46.37810367]
["bitfinex","SOLUSD",1724381794891,6.8881,145.18,145.08,46.37810367]
["bitfinex","SOLUSD",1724381795089,8.90819539,145.16,145.08,46.37810367]
["bitfinex","SOLUSD",1724381795792,8.90819539,145.18,145.09,10.28620996]
["bitfinex","SOLUSD",1724381796006,8.90819539,145.18,145.1,45.0]
["bitfinex","SOLUSD",1724381796200,8.90819539,145.18,145.11,1.37797883]
["bitfinex","SOLUSD",1724381797207,9.37182379,145.18,145.1,45.0]
["bitfinex","SOLUSD",1724381798217,0.12549,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724381800219,0.12549,145.17,145.11,1.37793777]
["bitfinex","SOLUSD",1724381804298,8.90819539,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724381804604,0.12549,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724381806809,8.90819539,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724381807010,8.90819539,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724381808524,8.90819539,145.16,145.1,1.37801384]
["bitfinex","SOLUSD",1724381808728,8.90819539,145.16,145.11,1.37790688]
["bitfinex","SOLUSD",1724381810211,0.12549,145.17,145.11,1.37790688]
["bitfinex","SOLUSD",1724381811612,8.90819539,145.18,145.11,1.37790688]
["bitfinex","SOLUSD",1724381813210,0.4636284,145.17,145.09,51.4448]
["bitfinex","SOLUSD",1724381814021,8.90819539,145.18,145.09,51.4448]
["bitfinex","SOLUSD",1724381814419,9.37182379,145.18,145.09,51.4448]
["bitfinex","SOLUSD",1724381816226,0.4636284,145.17,145.09,51.4448]
["bitfinex","SOLUSD",1724381823027,8.90819539,145.16,145.09,51.4448]
["bitfinex","SOLUSD",1724381823237,0.4636284,145.15,145.09,51.4448]
["bitfinex","SOLUSD",1724381823548,9.37182379,145.16,145.09,51.4448]
["bitfinex","SOLUSD",1724381824543,8.90819539,145.16,145.09,51.4448]
["bitfinex","SOLUSD",1724381826944,0.4636284,145.15,145.09,51.4448]
["bitfinex","SOLUSD",1724381827545,9.37182379,145.16,145.09,51.4448]
["bitfinex","SOLUSD",1724381828447,8.90819539,145.16,145.09,51.4448]
["bitfinex","SOLUSD",1724381838353,8.90819539,145.16,145.1,16.3895]
["bitfinex","SOLUSD",1724381838549,8.90819539,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724381847548,7.20220205,145.19,145.12,1.37795129]
["bitfinex","SOLUSD",1724381847868,7.20220205,145.19,145.13,32.14799539]
["bitfinex","SOLUSD",1724381848176,0.4636284,145.18,145.13,23.2398]
["bitfinex","SOLUSD",1724381848354,0.4636284,145.18,145.14,45.0]
["bitfinex","SOLUSD",1724381849749,8.90819539,145.17,145.13,16.5869]
["bitfinex","SOLUSD",1724381849961,8.90819539,145.15,145.13,16.5869]
["bitfinex","SOLUSD",1724381851066,8.90819539,145.15,145.1,15.5436]
["bitfinex","SOLUSD",1724381851248,8.90819539,145.15,145.11,45.0]
["bitfinex","SOLUSD",1724381851575,0.4636284,145.14,145.11,45.0]
["bitfinex","SOLUSD",1724381853582,8.90819539,145.13,145.1,15.5436]
["bitfinex","SOLUSD",1724381854472,8.90819539,145.11,145.06,15.7447]
["bitfinex","SOLUSD",1724381854673,8.90819539,145.09,145.06,15.7447]
["bitfinex","SOLUSD",1724381855245,8.90819539,145.11,145.06,17.12320718]
["bitfinex","SOLUSD",1724381855876,8.90819539,145.11,145.06,15.7447]
["bitfinex","SOLUSD",1724381864898,8.90819539,145.09,145.02,16.0334]
["bitfinex","SOLUSD",1724381865104,8.90819539,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724381866390,0.4636284,145.11,145.03,45.0]
["bitfinex","SOLUSD",1724381866591,8.90819539,145.11,145.03,45.0]
["bitfinex","SOLUSD",1724381866820,6.8902,145.14,145.03,45.0]
["bitfinex","SOLUSD",1724381866994,8.90819539,145.12,145.03,45.0]
["bitfinex","SOLUSD",1724381868401,8.90819539,145.12,145.04,10.28657619]
["bitfinex","SOLUSD",1724381868725,8.90819539,145.14,145.06,15.9312]
["bitfinex","SOLUSD",1724381868919,8.90819539,145.14,145.07,46.37827917]
["bitfinex","SOLUSD",1724381869225,8.90819539,145.14,145.08,1.37825018]
["bitfinex","SOLUSD",1724381870324,8.90819539,145.14,145.07,45.0]
["bitfinex","SOLUSD",1724381870501,9.37182379,145.14,145.07,45.0]
["bitfinex","SOLUSD",1724381871489,8.90819539,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724381871699,8.90819539,145.1,145.06,15.9312]
["bitfinex","SOLUSD",1724381872016,0.4636284,145.09,145.02,15.136]
["bitfinex","SOLUSD",1724381872390,9.37182379,145.1,145.02,15.136]
["bitfinex","SOLUSD",1724381873230,8.90819539,145.1,145.03,1.37867026]
["bitfinex","SOLUSD",1724381873436,8.90819539,145.11,145.02,24.04419539]
["bitfinex","SOLUSD",1724381873806,8.90819539,145.11,145.02,24.19600689]
["bitfinex","SOLUSD",1724381874333,8.90819539,145.11,145.03,45.0]
["bitfinex","SOLUSD",1724381875827,8.90819539,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724381876035,8.90819539,145.09,145.02,15.2878115]
["bitfinex","SOLUSD",1724381877331,8.90819539,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724381880534,0.4636284,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724381881031,8.90819539,145.07,145.03,45.0]
["bitfinex","SOLUSD",1724381882461,8.90819539,145.07,145.03,46.37884042]
["bitfinex","SOLUSD",1724381884244,8.90819539,145.07,145.03,45.0]
["bitfinex","SOLUSD",1724381884447,8.90819539,145.07,145.02,0.1518115]
["bitfinex","SOLUSD",1724381884448,0.4636284,145.06,145.02,0.1518115]
["bitfinex","SOLUSD",1724381884661,8.90819539,145.07,145.02,0.1518115]
["bitfinex","SOLUSD",1724381899098,8.90819539,145.03,145.02,0.1518115]
["bitfinex","SOLUSD",1724381900073,14.31332016,145.03,145.02,0.1518115]
["bitfinex","SOLUSD",1724381901312,5.53061477,145.03,145.02,0.1518115]
["bitfinex","SOLUSD",1724381901490,5.40512477,145.03,145.02,0.1518115]
["bitfinex","SOLUSD",1724381902872,5.40481585,145.03,145.02,0.1518115]
["bitfinex","SOLUSD",1724381903281,5.40480126,145.03,145.02,0.1518115]
["bitfinex","SOLUSD",1724381903907,5.40471369,145.03,145.02,0.1518115]
["bitfinex","SOLUSD",1724381906310,5.40481914,145.03,145.02,0.1518115]
["bitfinex","SOLUSD",1724381909185,8.90819539,145.05,145.02,0.1518115]
["bitfinex","SOLUSD",1724381910306,0.4636284,145.04,145.02,0.1518115]
["bitfinex","SOLUSD",1724381914511,8.90819539,145.05,145.02,0.1518115]
["bitfinex","SOLUSD",1724381914710,9.37182379,145.05,145.02,0.1518115]
["bitfinex","SOLUSD",1724381915693,8.90819539,145.05,145.02,0.1518115]
["bitfinex","SOLUSD",1724381916488,0.4636284,145.04,145.02,0.1518115]
["bitfinex","SOLUSD",1724381917398,8.90819539,145.05,145.02,0.1518115]
["bitfinex","SOLUSD",1724381917909,8.90819539,145.03,145.02,0.1518115]
["bitfinex","SOLUSD",1724381918411,0.4636284,145.05,145.02,0.1518115]
["bitfinex","SOLUSD",1724381918609,9.03368539,145.04,145.02,0.1518115]
["bitfinex","SOLUSD",1724381918785,28.70659,145.06,145.02,0.1518115]
["bitfinex","SOLUSD",1724381918987,8.90819539,145.04,145.02,0.1518115]
["bitfinex","SOLUSD",1724381924831,8.90819539,145.04,144.97,15.5664]
["bitfinex","SOLUSD",1724381924832,7.3590284,145.03,144.97,15.5664]
["bitfinex","SOLUSD",1724381924996,0.25098,145.02,144.97,15.5664]
["bitfinex","SOLUSD",1724381925191,0.25098,145.02,144.98,1.37942964]
["bitfinex","SOLUSD",1724381925504,8.90819539,145.03,144.97,15.5664]
["bitfinex","SOLUSD",1724381926018,8.90819539,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724381926218,8.90819539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724381930123,7.02059,145.03,144.96,0.8531889]
["bitfinex","SOLUSD",1724381930307,0.5891184,145.02,144.96,0.8531889]
["bitfinex","SOLUSD",1724381930516,8.90819539,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724381932632,0.12549,145.03,144.97,1.37932201]
["bitfinex","SOLUSD",1724381932928,9.03368539,145.03,144.97,46.37932201]
["bitfinex","SOLUSD",1724381935031,9.03368539,145.03,144.97,45.0]
["bitfinex","SOLUSD",1724381935207,9.03368539,145.03,144.98,1.37927408]
["bitfinex","SOLUSD",1724381935544,8.90819539,145.03,144.98,1.37927408]
["bitfinex","SOLUSD",1724381935717,8.90819539,145.03,144.97,45.0]
["bitfinex","SOLUSD",1724381939140,9.37182379,145.03,144.97,45.0]
["bitfinex","SOLUSD",1724381940158,8.90819539,145.01,144.97,45.0]
["bitfinex","SOLUSD",1724381942261,8.90819539,145.01,144.96,16.7241889]
["bitfinex","SOLUSD",1724381943456,0.4636284,145.0,144.96,16.7241889]
["bitfinex","SOLUSD",1724381944063,8.90819539,144.99,144.96,16.7241889]
["bitfinex","SOLUSD",1724381944437,8.90819539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724381946243,7.02169,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724381946244,8.90819539,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724381947768,6.8966,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724381947965,8.90819539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724381948652,0.4636284,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724381948967,8.90819539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724381949739,0.4636284,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724381951052,8.90819539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724381951473,0.4636284,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724381951664,9.37182379,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724381951875,8.90819539,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724381952358,0.4636284,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724381952678,9.37182379,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724381952978,7.31928927,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724381953183,0.25098,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724381953355,16.10199466,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724381957075,8.90819539,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724381959457,8.90819539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724381959673,15.80529539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724381959982,8.90819539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724381962683,7.02119,145.02,144.96,0.8531889]
["bitfinex","SOLUSD",1724381962684,0.12549,145.02,144.96,0.8531889]
["bitfinex","SOLUSD",1724381962854,9.62280379,145.02,144.96,0.8531889]
["bitfinex","SOLUSD",1724381963055,0.12549,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724381963257,0.25098,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724381964357,8.90819539,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724381964581,0.4636284,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724381969088,9.37182379,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724381969585,8.90819539,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724381972891,0.25098,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724381973079,9.15917539,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724381973277,0.25098,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724381973481,8.90819539,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724381976097,0.25098,145.02,144.96,0.8531889]
["bitfinex","SOLUSD",1724381976401,0.7146084,145.02,144.97,16.3512]
["bitfinex","SOLUSD",1724381977997,0.25098,145.02,144.97,16.3512]
["bitfinex","SOLUSD",1724381978784,8.90819539,145.03,144.98,1.37938652]
["bitfinex","SOLUSD",1724381980806,7.31926717,145.04,144.98,1.37938652]
["bitfinex","SOLUSD",1724381980807,7.19377717,145.04,144.99,1.37929741]
["bitfinex","SOLUSD",1724381980990,8.90819539,145.06,144.98,53.90819539]
["bitfinex","SOLUSD",1724381982202,0.4636284,145.05,144.98,45.0]
["bitfinex","SOLUSD",1724381986711,8.90819539,145.06,144.98,53.90819539]
["bitfinex","SOLUSD",1724381986918,8.90819539,145.06,144.99,16.6048]
["bitfinex","SOLUSD",1724381987092,8.90819539,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724381987413,14.1036251,145.1,145.01,8.03672982]
["bitfinex","SOLUSD",1724381987607,28.90819539,145.09,145.03,15.3248]
["bitfinex","SOLUSD",1724381987812,8.90819539,145.09,145.03,16.7035918]
["bitfinex","SOLUSD",1724381989894,8.90819539,145.09,145.03,15.3248]
["bitfinex","SOLUSD",1724381990701,8.90819539,145.09,145.04,1.37878977]
["bitfinex","SOLUSD",1724381994607,8.90819539,145.09,145.04,46.37878977]
["bitfinex","SOLUSD",1724381994916,8.90819539,145.09,145.05,1.37867309]
["bitfinex","SOLUSD",1724381995214,8.90819539,145.11,145.05,1.37867309]
["bitfinex","SOLUSD",1724381995593,9.37182379,145.11,145.04,45.0]
["bitfinex","SOLUSD",1724381995798,0.4636284,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724381999420,8.90819539,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724381999602,0.4636284,145.09,145.04,45.0]
["bitfinex","SOLUSD",1724382000897,8.90819539,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724382001601,8.90819539,145.08,145.03,15.3248]
["bitfinex","SOLUSD",1724382001823,0.4636284,145.07,145.03,14.8248]
["bitfinex","SOLUSD",1724382004122,8.90819539,145.08,145.03,14.8248]
["bitfinex","SOLUSD",1724382005422,0.25098,145.09,145.03,14.8248]
["bitfinex","SOLUSD",1724382005625,0.25098,145.09,145.04,1.37874223]
["bitfinex","SOLUSD",1724382006095,8.90819539,145.1,145.04,1.37874223]
["bitfinex","SOLUSD",1724382006295,8.90819539,145.1,145.04,46.37874223]
["bitfinex","SOLUSD",1724382006600,8.90819539,145.12,145.05,1.37860496]
["bitfinex","SOLUSD",1724382006802,8.90819539,145.12,145.06,1.37845644]
["bitfinex","SOLUSD",1724382007014,8.90819539,145.12,145.06,46.37845644]
["bitfinex","SOLUSD",1724382007712,8.90819539,145.14,145.07,17.11496034]
["bitfinex","SOLUSD",1724382007905,8.90819539,145.14,145.08,1.37833636]
["bitfinex","SOLUSD",1724382008913,8.90819539,145.14,145.07,15.7366]
["bitfinex","SOLUSD",1724382009119,0.12549,145.13,145.07,15.7366]
["bitfinex","SOLUSD",1724382009310,9.37182379,145.12,145.07,15.7366]
["bitfinex","SOLUSD",1724382010030,0.4636284,145.12,145.07,15.7366]
["bitfinex","SOLUSD",1724382010229,9.37182379,145.12,145.07,15.7366]
["bitfinex","SOLUSD",1724382010435,0.12549,145.13,145.07,15.7366]
["bitfinex","SOLUSD",1724382010728,0.25098,145.13,145.07,15.7366]
["bitfinex","SOLUSD",1724382010913,0.12549,145.13,145.07,15.7366]
["bitfinex","SOLUSD",1724382011231,9.37182379,145.12,145.07,15.7366]
["bitfinex","SOLUSD",1724382011635,0.4636284,145.12,145.07,15.7366]
["bitfinex","SOLUSD",1724382011812,9.37182379,145.12,145.07,15.7366]
["bitfinex","SOLUSD",1724382012327,8.90819539,145.12,145.07,15.7366]
["bitfinex","SOLUSD",1724382013122,0.4636284,145.11,145.07,15.7366]
["bitfinex","SOLUSD",1724382013343,8.90819539,145.12,145.07,15.7366]
["bitfinex","SOLUSD",1724382013710,0.4636284,145.11,145.07,15.7366]
["bitfinex","SOLUSD",1724382014529,8.90819539,145.12,145.07,15.7366]
["bitfinex","SOLUSD",1724382014735,7.6050084,145.13,145.07,15.7366]
["bitfinex","SOLUSD",1724382014736,9.37182379,145.11,145.07,15.7366]
["bitfinex","SOLUSD",1724382014908,0.4636284,145.1,145.07,15.7366]
["bitfinex","SOLUSD",1724382015740,9.37182379,145.12,145.07,15.7366]
["bitfinex","SOLUSD",1724382021924,8.90819539,145.1,145.07,15.7366]
["bitfinex","SOLUSD",1724382022134,8.90819539,145.08,145.07,15.7366]
["bitfinex","SOLUSD",1724382026032,6.891,145.12,145.07,15.7366]
["bitfinex","SOLUSD",1724382026224,0.25098,145.11,145.07,15.7366]
["bitfinex","SOLUSD",1724382026424,9.15917539,145.11,145.07,15.7366]
["bitfinex","SOLUSD",1724382027730,9.62280379,145.11,145.07,15.7366]
["bitfinex","SOLUSD",1724382028742,0.7146084,145.11,145.07,15.7366]
["bitfinex","SOLUSD",1724382028949,9.62280379,145.11,145.07,15.7366]
["bitfinex","SOLUSD",1724382029126,0.7146084,145.11,145.07,15.7366]
["bitfinex","SOLUSD",1724382029326,0.25098,145.11,145.07,15.7366]
["bitfinex","SOLUSD",1724382030042,7.21014289,145.13,145.08,1.37854588]
["bitfinex","SOLUSD",1724382030224,8.90819539,145.15,145.08,46.37854588]
["bitfinex","SOLUSD",1724382030225,6.8895,145.15,145.08,46.37854588]
["bitfinex","SOLUSD",1724382030644,6.8891,145.16,145.08,46.37854588]
["bitfinex","SOLUSD",1724382030845,0.4636284,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724382031941,20.4636284,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724382032432,29.37182379,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724382033242,0.4636284,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724382034346,29.37182379,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724382035157,20.0,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724382035354,35.92268539,145.16,145.09,1.3781611]
["bitfinex","SOLUSD",1724382035558,35.92268539,145.16,145.1,6.1332]
["bitfinex","SOLUSD",1724382035930,35.92268539,145.16,145.11,15.5859]
["bitfinex","SOLUSD",1724382036132,36.38631379,145.16,145.11,15.5859]
["bitfinex","SOLUSD",1724382038034,27.4781184,145.16,145.11,15.5859]
["bitfinex","SOLUSD",1724382038367,8.90819539,145.15,145.11,15.5859]
["bitfinex","SOLUSD",1724382039748,0.4636284,145.14,145.11,15.5859]
["bitfinex","SOLUSD",1724382040461,8.90819539,145.13,145.07,16.452]
["bitfinex","SOLUSD",1724382040635,8.90819539,145.11,145.07,16.452]
["bitfinex","SOLUSD",1724382044462,0.4636284,145.1,145.07,16.452]
["bitfinex","SOLUSD",1724382046250,8.90819539,145.09,145.07,16.452]
["bitfinex","SOLUSD",1724382047248,9.03368539,145.11,145.07,16.452]
["bitfinex","SOLUSD",1724382047555,0.12549,145.1,145.07,16.452]
["bitfinex","SOLUSD",1724382048162,6.8927,145.08,145.03,22.8118]
["bitfinex","SOLUSD",1724382048386,9.37182379,145.07,145.03,22.8118]
["bitfinex","SOLUSD",1724382049239,8.90819539,145.07,145.03,22.8118]
["bitfinex","SOLUSD",1724382052552,9.37182379,145.09,145.03,22.8118]
["bitfinex","SOLUSD",1724382053391,8.90819539,145.07,145.03,22.8118]
["bitfinex","SOLUSD",1724382054383,0.4636284,145.06,145.03,22.8118]
["bitfinex","SOLUSD",1724382054582,8.90819539,145.07,145.03,22.8118]
["bitfinex","SOLUSD",1724382057657,0.4636284,145.06,145.03,22.8118]
["bitfinex","SOLUSD",1724382059785,8.90819539,145.07,145.03,22.8118]
["bitfinex","SOLUSD",1724382060303,0.4636284,145.06,145.03,22.8118]
["bitfinex","SOLUSD",1724382063110,8.90819539,145.07,145.03,22.8118]
["bitfinex","SOLUSD",1724382064109,8.90819539,145.09,145.04,1.37880942]
["bitfinex","SOLUSD",1724382064486,7.21101687,145.12,145.04,45.0]
["bitfinex","SOLUSD",1724382064681,27.3549284,145.11,145.04,45.0]
["bitfinex","SOLUSD",1724382064887,0.4636284,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724382065281,0.4636284,145.1,145.03,22.8118]
["bitfinex","SOLUSD",1724382065282,16.26362379,145.1,145.03,22.8118]
["bitfinex","SOLUSD",1724382065482,8.90819539,145.08,145.03,22.8118]
["bitfinex","SOLUSD",1724382065813,0.4636284,145.07,145.03,22.8118]
["bitfinex","SOLUSD",1724382068103,0.5891184,145.09,145.03,22.8118]
["bitfinex","SOLUSD",1724382070419,8.90819539,145.08,145.03,22.8118]
["bitfinex","SOLUSD",1724382070590,0.4636284,145.07,145.03,22.8118]
["bitfinex","SOLUSD",1724382072383,9.37182379,145.08,145.03,22.8118]
["bitfinex","SOLUSD",1724382074112,8.90819539,145.08,145.03,22.8118]
["bitfinex","SOLUSD",1724382075714,0.12549,145.09,145.04,1.37882118]
["bitfinex","SOLUSD",1724382075905,0.25098,145.09,145.04,1.37882118]
["bitfinex","SOLUSD",1724382076590,26.8914,145.11,145.04,1.37882118]
["bitfinex","SOLUSD",1724382076788,20.0,145.11,145.05,1.37866416]
["bitfinex","SOLUSD",1724382077116,7.3545284,145.12,145.04,53.90819539]
["bitfinex","SOLUSD",1724382080020,15.92418539,145.13,145.05,16.4095]
["bitfinex","SOLUSD",1724382080316,20.12549,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724382080810,0.12549,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724382081013,15.92418539,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724382081014,7.20927621,145.15,145.07,1.37835363]
["bitfinex","SOLUSD",1724382081314,23.0068716,145.15,145.09,16.504]
["bitfinex","SOLUSD",1724382081610,15.79759539,145.15,145.09,16.504]
["bitfinex","SOLUSD",1724382083119,0.12549,145.14,145.09,16.504]
["bitfinex","SOLUSD",1724382083319,7.20806571,145.18,145.1,1.37821967]
["bitfinex","SOLUSD",1724382083523,23.0046611,145.18,145.1,46.37821967]
["bitfinex","SOLUSD",1724382084117,6.8885,145.17,145.11,1.37802002]
["bitfinex","SOLUSD",1724382084319,7.3521284,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724382084509,8.90819539,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724382084709,0.4636284,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724382085906,9.49731379,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724382087998,7.3521284,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724382088601,0.12549,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724382088802,0.4636284,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724382089732,0.5891184,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724382093209,0.12549,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724382093410,0.25098,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724382096535,0.12549,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724382096714,26.8885,145.17,145.11,62.25647134]
["bitfinex","SOLUSD",1724382096915,26.8885,145.17,145.11,17.25647134]
["bitfinex","SOLUSD",1724382098039,26.8885,145.17,145.12,1.37796861]
["bitfinex","SOLUSD",1724382098923,15.92168539,145.18,145.12,46.37796766]
["bitfinex","SOLUSD",1724382099531,0.4636284,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724382100025,0.4636284,145.17,145.11,15.8785]
["bitfinex","SOLUSD",1724382102419,0.25098,145.16,145.11,15.8785]
["bitfinex","SOLUSD",1724382103247,6.8894,145.15,145.11,15.8785]
["bitfinex","SOLUSD",1724382103453,9.37182379,145.14,145.11,15.8785]
["bitfinex","SOLUSD",1724382104524,0.4636284,145.13,145.11,15.8785]
["bitfinex","SOLUSD",1724382104921,8.90819539,145.14,145.11,15.8785]
["bitfinex","SOLUSD",1724382106037,16.51180379,145.16,145.11,15.8785]
["bitfinex","SOLUSD",1724382107857,6.8894,145.15,145.11,15.8785]
["bitfinex","SOLUSD",1724382108054,0.5891184,145.14,145.11,15.8785]
["bitfinex","SOLUSD",1724382108360,0.5891184,145.14,145.08,21.4063]
["bitfinex","SOLUSD",1724382108361,9.49731379,145.14,145.08,21.4063]
["bitfinex","SOLUSD",1724382108547,0.12549,145.13,145.08,21.4063]
["bitfinex","SOLUSD",1724382110165,16.38721379,145.14,145.08,21.4063]
["bitfinex","SOLUSD",1724382110166,0.12549,145.14,145.08,21.4063]
["bitfinex","SOLUSD",1724382110478,0.7146084,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724382112767,0.25098,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724382113572,0.12549,145.15,145.09,53.90819539]
["bitfinex","SOLUSD",1724382113748,15.79719539,145.16,145.1,1.37808425]
["bitfinex","SOLUSD",1724382114566,8.90819539,145.16,145.1,1.37808425]
["bitfinex","SOLUSD",1724382114973,0.12549,145.17,145.1,1.37808425]
["bitfinex","SOLUSD",1724382115272,27.6031084,145.17,145.09,53.90819539]
["bitfinex","SOLUSD",1724382116160,36.51130379,145.17,145.09,53.90819539]
["bitfinex","SOLUSD",1724382117672,6.8893,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724382117862,0.7146084,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724382119678,16.51220379,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724382119858,0.4636284,145.14,145.08,21.4063]
["bitfinex","SOLUSD",1724382122681,8.90819539,145.13,145.08,15.0409]
["bitfinex","SOLUSD",1724382122856,0.4636284,145.12,145.08,15.0409]
["bitfinex","SOLUSD",1724382123754,0.4636284,145.12,145.05,24.33759539]
["bitfinex","SOLUSD",1724382124084,0.12549,145.11,145.05,15.4294]
["bitfinex","SOLUSD",1724382124379,9.15917539,145.11,145.05,15.4294]
["bitfinex","SOLUSD",1724382124581,0.4636284,145.1,145.05,15.4294]
["bitfinex","SOLUSD",1724382124878,0.12549,145.09,145.05,15.4294]
["bitfinex","SOLUSD",1724382125964,0.12549,145.1,145.05,15.4294]
["bitfinex","SOLUSD",1724382126286,0.5891184,145.1,145.05,15.4294]
["bitfinex","SOLUSD",1724382126874,0.12549,145.1,145.05,15.4294]
["bitfinex","SOLUSD",1724382127178,0.12549,145.1,145.05,16.80808321]
["bitfinex","SOLUSD",1724382127378,9.03368539,145.11,145.05,16.80808321]
["bitfinex","SOLUSD",1724382127582,9.03368539,145.11,145.05,15.4294]
["bitfinex","SOLUSD",1724382128772,9.49731379,145.11,145.05,15.4294]
["bitfinex","SOLUSD",1724382129890,0.4636284,145.1,145.05,15.4294]
["bitfinex","SOLUSD",1724382132893,0.12549,145.11,145.05,15.4294]
["bitfinex","SOLUSD",1724382133096,0.25098,145.11,145.05,16.80798631]
["bitfinex","SOLUSD",1724382133407,15.79849539,145.14,145.06,46.37858631]
["bitfinex","SOLUSD",1724382134698,0.25098,145.13,145.06,46.37858631]
["bitfinex","SOLUSD",1724382135502,0.25098,145.13,145.06,55.2867817]
["bitfinex","SOLUSD",1724382137712,9.62280379,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724382138369,16.51310379,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724382139004,8.90819539,145.11,145.06,45.0]
["bitfinex","SOLUSD",1724382139303,0.4636284,145.1,145.05,15.4294]
["bitfinex","SOLUSD",1724382141595,0.12549,145.09,145.02,8.90819539]
["bitfinex","SOLUSD",1724382141801,9.03368539,145.09,145.01,15.3535]
["bitfinex","SOLUSD",1724382142002,9.03368539,145.09,145.02,20.0]
["bitfinex","SOLUSD",1724382142195,9.03368539,145.09,145.02,21.37878871]
["bitfinex","SOLUSD",1724382143180,9.03368539,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724382143517,0.12549,145.09,145.04,1.37869334]
["bitfinex","SOLUSD",1724382143685,0.25098,145.1,145.04,1.37869334]
["bitfinex","SOLUSD",1724382146016,0.7146084,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724382146194,8.90819539,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724382146518,0.4636284,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724382148296,0.4636284,145.08,145.02,45.0]
["bitfinex","SOLUSD",1724382149418,15.80039539,145.09,145.03,1.37887112]
["bitfinex","SOLUSD",1724382149622,0.25098,145.08,145.03,1.37887112]
["bitfinex","SOLUSD",1724382150131,37.44689539,145.11,145.03,1.37887112]
["bitfinex","SOLUSD",1724382150342,0.25098,145.1,145.03,1.37887112]
["bitfinex","SOLUSD",1724382150505,0.25098,145.1,145.03,10.28706651]
["bitfinex","SOLUSD",1724382150937,7.14278,145.1,145.03,10.28706651]
["bitfinex","SOLUSD",1724382151631,7.14278,145.1,145.02,45.0]
["bitfinex","SOLUSD",1724382151632,0.4636284,145.09,145.02,45.0]
["bitfinex","SOLUSD",1724382153434,9.37182379,145.09,145.02,45.0]
["bitfinex","SOLUSD",1724382155227,0.12549,145.08,145.02,45.0]
["bitfinex","SOLUSD",1724382156115,7.01729,145.1,145.03,1.37874638]
["bitfinex","SOLUSD",1724382156325,0.12549,145.09,145.03,1.37874638]
["bitfinex","SOLUSD",1724382156837,0.5891184,145.09,145.02,45.0]
["bitfinex","SOLUSD",1724382162428,0.5891184,145.09,144.93,278.46337005]
["bitfinex","SOLUSD",1724382162429,8.90819539,145.07,144.96,0.8531889]
["bitfinex","SOLUSD",1724382162634,0.4636284,145.06,144.98,8.90819539]
["bitfinex","SOLUSD",1724382162805,0.4636284,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724382164334,21.8777,145.08,145.0,10.28710869]
["bitfinex","SOLUSD",1724382164647,21.8777,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724382164817,21.8777,145.08,145.02,1.37874278]
["bitfinex","SOLUSD",1724382165644,6.2048,145.08,145.02,8.90819539]
["bitfinex","SOLUSD",1724382165926,6.2048,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724382166131,0.12549,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724382166443,0.5891184,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724382170046,9.49731379,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724382173768,9.03368539,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724382175571,6.4188,145.11,145.04,10.28681625]
["bitfinex","SOLUSD",1724382175754,6.4188,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724382189572,6.4188,145.11,145.06,1.37837929]
["bitfinex","SOLUSD",1724382192985,6.4188,145.11,145.06,10.28657468]
["bitfinex","SOLUSD",1724382193187,16.3794,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724382193359,16.3794,145.12,145.08,1.37824794]
["bitfinex","SOLUSD",1724382193758,13.2246,145.15,145.08,1.37824794]
["bitfinex","SOLUSD",1724382193985,0.12549,145.14,145.08,1.37824794]
["bitfinex","SOLUSD",1724382195585,13.2246,145.15,145.08,1.37824794]
["bitfinex","SOLUSD",1724382197196,6.3349,145.15,145.08,10.28644333]
["bitfinex","SOLUSD",1724382197374,6.3349,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724382197575,6.3349,145.15,145.1,1.3780277]
["bitfinex","SOLUSD",1724382199186,16.3711,145.16,145.1,8.90819539]
["bitfinex","SOLUSD",1724382199397,16.3711,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724382199895,16.8347284,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724382200201,16.3711,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724382202503,16.3711,145.16,145.12,1.37797661]
["bitfinex","SOLUSD",1724382202794,16.3711,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724382203581,21.92199539,145.19,145.12,1.37782099]
["bitfinex","SOLUSD",1724382204300,6.1262,145.19,145.12,10.28601638]
["bitfinex","SOLUSD",1724382204590,6.1262,145.19,145.13,45.0]
["bitfinex","SOLUSD",1724382204896,6.1262,145.19,145.14,1.37772504]
["bitfinex","SOLUSD",1724382206611,15.03439539,145.19,145.13,45.0]
["bitfinex","SOLUSD",1724382207489,0.4636284,145.18,145.13,45.0]
["bitfinex","SOLUSD",1724382208080,15.03439539,145.19,145.13,45.0]
["bitfinex","SOLUSD",1724382208281,15.49802379,145.19,145.13,45.0]
["bitfinex","SOLUSD",1724382208996,22.38562379,145.19,145.13,45.0]
["bitfinex","SOLUSD",1724382209192,6.8881,145.18,145.13,45.0]
["bitfinex","SOLUSD",1724382209500,0.4636284,145.17,145.13,45.0]
["bitfinex","SOLUSD",1724382210476,21.83431788,145.19,145.13,45.0]
["bitfinex","SOLUSD",1724382211603,8.90819539,145.17,145.13,45.0]
["bitfinex","SOLUSD",1724382211783,8.90819539,145.17,145.08,15.193]
["bitfinex","SOLUSD",1724382211784,8.90819539,145.17,145.08,24.10119539]
["bitfinex","SOLUSD",1724382211979,15.79679539,145.17,145.08,15.193]
["bitfinex","SOLUSD",1724382213110,15.79679539,145.17,145.09,45.0]
["bitfinex","SOLUSD",1724382216999,15.79679539,145.17,145.09,53.90819539]
["bitfinex","SOLUSD",1724382220283,6.8881,145.18,145.1,1.37799205]
["bitfinex","SOLUSD",1724382220483,6.8881,145.18,145.09,53.90819539]
["bitfinex","SOLUSD",1724382222722,6.03852249,145.19,145.09,53.90819539]
["bitfinex","SOLUSD",1724382222938,20.0,145.18,145.11,8.90819539]
["bitfinex","SOLUSD",1724382223243,6.03852249,145.19,145.12,46.37783105]
["bitfinex","SOLUSD",1724382223409,12.92602249,145.19,145.12,46.37783105]
["bitfinex","SOLUSD",1724382224124,12.92602249,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724382225445,8.90819539,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724382233747,6.8875,145.19,145.13,1.3778331]
["bitfinex","SOLUSD",1724382234954,0.12549,145.2,145.13,1.3778331]
["bitfinex","SOLUSD",1724382235136,9.03368539,145.2,145.13,1.3778331]
["bitfinex","SOLUSD",1724382235321,20.0,145.19,145.13,1.3778331]
["bitfinex","SOLUSD",1724382237221,26.8875,145.19,145.13,1.3778331]
["bitfinex","SOLUSD",1724382238254,26.8875,145.19,145.12,60.0642]
["bitfinex","SOLUSD",1724382238541,26.8875,145.19,145.13,1.37774762]
["bitfinex","SOLUSD",1724382240145,26.8875,145.19,145.12,60.0642]
["bitfinex","SOLUSD",1724382240361,26.8876,145.19,145.12,60.0642]
["bitfinex","SOLUSD",1724382242238,20.0,145.19,145.12,60.0642]
["bitfinex","SOLUSD",1724382242454,20.0,145.19,145.13,1.37770982]
["bitfinex","SOLUSD",1724382242861,9.03368539,145.2,145.13,1.37770982]
["bitfinex","SOLUSD",1724382245047,8.90819539,145.2,145.13,1.37770982]
["bitfinex","SOLUSD",1724382245661,15.79519539,145.2,145.13,1.37770982]
["bitfinex","SOLUSD",1724382245839,15.79519539,145.2,145.12,60.0642]
["bitfinex","SOLUSD",1724382262275,8.90819539,145.18,145.12,60.0642]
["bitfinex","SOLUSD",1724382283904,8.90819539,145.18,145.12,15.0642]
["bitfinex","SOLUSD",1724382284111,0.25098,145.17,145.12,15.0642]
["bitfinex","SOLUSD",1724382284403,8.90819539,145.16,145.12,15.0642]
["bitfinex","SOLUSD",1724382285909,15.79719539,145.16,145.12,15.0642]
["bitfinex","SOLUSD",1724382287708,8.90819539,145.14,145.12,15.0642]
["bitfinex","SOLUSD",1724382291190,8.90819539,145.14,145.08,15.0638]
["bitfinex","SOLUSD",1724382291385,0.12549,145.13,145.08,15.0638]
["bitfinex","SOLUSD",1724382292589,8.90819539,145.14,145.09,45.0]
["bitfinex","SOLUSD",1724382294005,6.8895,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724382294214,8.90819539,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724382294215,7.01439,145.16,145.11,15.5814]
["bitfinex","SOLUSD",1724382294394,6.8889,145.16,145.12,46.37799656]
["bitfinex","SOLUSD",1724382294808,6.8889,145.16,145.12,45.0]
["bitfinex","SOLUSD",1724382295026,6.8889,145.16,145.11,15.5814]
["bitfinex","SOLUSD",1724382299826,15.79759539,145.15,145.11,15.5814]
["bitfinex","SOLUSD",1724382302911,8.90819539,145.16,145.11,15.5814]
["bitfinex","SOLUSD",1724382303106,15.79749539,145.16,145.11,15.5814]
["bitfinex","SOLUSD",1724382303624,14.34711711,145.17,145.11,15.5814]
["bitfinex","SOLUSD",1724382303921,20.0,145.16,145.12,46.37804157]
["bitfinex","SOLUSD",1724382304226,14.34711711,145.17,145.12,46.37804157]
["bitfinex","SOLUSD",1724382304227,7.20753711,145.17,145.12,55.28623696]
["bitfinex","SOLUSD",1724382304400,6.8866,145.21,145.12,55.28623696]
["bitfinex","SOLUSD",1724382304820,15.79479539,145.21,145.12,55.28623696]
["bitfinex","SOLUSD",1724382305026,6.8866,145.21,145.12,55.28623696]
["bitfinex","SOLUSD",1724382305213,6.8866,145.21,145.13,15.6645]
["bitfinex","SOLUSD",1724382305406,6.8866,145.21,145.14,45.0]
["bitfinex","SOLUSD",1724382306202,8.90819539,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724382306830,15.79519539,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724382307550,8.90819539,145.18,145.14,45.0]
["bitfinex","SOLUSD",1724382309751,8.90819539,145.16,145.09,15.6645]
["bitfinex","SOLUSD",1724382309936,0.25098,145.19,145.09,15.6645]
["bitfinex","SOLUSD",1724382309937,6.8908,145.12,145.09,15.6645]
["bitfinex","SOLUSD",1724382310140,0.25098,145.15,145.09,15.6645]
["bitfinex","SOLUSD",1724382310141,6.8903,145.13,145.09,15.6645]
["bitfinex","SOLUSD",1724382310432,8.90819539,145.11,145.09,15.6645]
["bitfinex","SOLUSD",1724382310815,0.12549,145.15,145.09,15.6645]
["bitfinex","SOLUSD",1724382310816,8.90819539,145.13,145.09,15.6645]
["bitfinex","SOLUSD",1724382311139,9.03368539,145.15,145.1,1.37829881]
["bitfinex","SOLUSD",1724382311726,9.03368539,145.15,145.1,46.37829881]
["bitfinex","SOLUSD",1724382312551,0.12549,145.15,145.1,46.37829881]
["bitfinex","SOLUSD",1724382312724,29.15917539,145.15,145.1,46.37829881]
["bitfinex","SOLUSD",1724382313748,29.03368539,145.15,145.1,46.37829881]
["bitfinex","SOLUSD",1724382315533,20.0,145.15,145.1,46.37829881]
["bitfinex","SOLUSD",1724382315729,7.20770228,145.16,145.1,46.37829881]
["bitfinex","SOLUSD",1724382315927,15.79659539,145.17,145.1,46.37829881]
["bitfinex","SOLUSD",1724382316129,20.0,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724382316633,8.90819539,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724382319351,20.0,145.16,145.11,1.3781209]
["bitfinex","SOLUSD",1724382319647,8.90819539,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724382321531,15.79659539,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724382324436,6.8889,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724382324637,8.90819539,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724382330055,6.8889,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724382330056,6.8889,145.16,145.11,1.37807039]
["bitfinex","SOLUSD",1724382332559,6.8889,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724382338267,14.09595229,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724382338472,8.90819539,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724382338640,14.09595229,145.17,145.11,1.37800962]
["bitfinex","SOLUSD",1724382338962,23.00414768,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724382342369,6.889,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724382342667,8.90819539,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724382347847,8.90819539,145.13,145.1,45.0]
["bitfinex","SOLUSD",1724382349388,8.90819539,145.15,145.11,1.37814166]
["bitfinex","SOLUSD",1724382349566,8.90819539,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724382350470,15.79759539,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724382363970,7.20745229,145.17,145.11,1.37815461]
["bitfinex","SOLUSD",1724382364196,7.20745229,145.17,145.11,7.94915461]
["bitfinex","SOLUSD",1724382364399,7.20745229,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724382364994,14.09595229,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724382368221,14.09595229,145.17,145.13,16.5241]
["bitfinex","SOLUSD",1724382368586,7.20745229,145.17,145.13,17.90204352]
["bitfinex","SOLUSD",1724382370720,7.20745229,145.17,145.14,45.0]
["bitfinex","SOLUSD",1724382370895,7.20745229,145.17,145.15,1.3777344]
["bitfinex","SOLUSD",1724382371102,6.8875,145.19,145.15,1.3777344]
["bitfinex","SOLUSD",1724382371303,20.0,145.18,145.15,1.3777344]
["bitfinex","SOLUSD",1724382371819,20.0,145.18,145.14,45.0]
["bitfinex","SOLUSD",1724382372735,8.90819539,145.2,145.15,1.37774788]
["bitfinex","SOLUSD",1724382373721,8.90819539,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724382378536,15.79529539,145.2,145.15,1.37764125]
["bitfinex","SOLUSD",1724382378699,15.79529539,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724382387323,6.8871,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724382389446,15.79489539,145.21,145.15,6.5815]
["bitfinex","SOLUSD",1724382389618,15.79489539,145.21,145.16,45.0]
["bitfinex","SOLUSD",1724382389824,15.79489539,145.21,145.17,15.0319]
["bitfinex","SOLUSD",1724382395051,6.8862,145.22,145.18,1.37751051]
["bitfinex","SOLUSD",1724382395231,6.8862,145.22,145.18,46.37751051]
["bitfinex","SOLUSD",1724382395924,6.8862,145.22,145.18,45.0]
["bitfinex","SOLUSD",1724382397220,8.90819539,145.21,145.18,45.0]
["bitfinex","SOLUSD",1724382404269,6.8862,145.22,145.18,45.0]
["bitfinex","SOLUSD",1724382404472,7.20423538,145.26,145.18,45.0]
["bitfinex","SOLUSD",1724382404633,15.79379539,145.23,145.18,45.0]
["bitfinex","SOLUSD",1724382409063,8.90819539,145.23,145.18,45.0]
["bitfinex","SOLUSD",1724382409290,15.79339539,145.24,145.19,1.37738859]
["bitfinex","SOLUSD",1724382410984,8.90819539,145.24,145.19,1.37738859]
["bitfinex","SOLUSD",1724382413007,8.90819539,145.24,145.19,7.78468859]
["bitfinex","SOLUSD",1724382413152,8.90819539,145.24,145.2,60.9283]
["bitfinex","SOLUSD",1724382416795,20.0,145.25,145.21,1.37719915]
["bitfinex","SOLUSD",1724382416997,20.0,145.26,145.21,1.37719915]
["bitfinex","SOLUSD",1724382417196,20.0,145.26,145.2,60.9283]
["bitfinex","SOLUSD",1724382417505,26.8842,145.26,145.2,60.9283]
["bitfinex","SOLUSD",1724382418697,8.90819539,145.25,145.2,60.9283]
["bitfinex","SOLUSD",1724382418908,8.90819539,145.23,145.2,60.9283]
["bitfinex","SOLUSD",1724382421273,6.884,145.27,145.21,21.6822]
["bitfinex","SOLUSD",1724382421474,7.20216684,145.29,145.23,8.90819539]
["bitfinex","SOLUSD",1724382421697,6.8826,145.3,145.24,45.0]
["bitfinex","SOLUSD",1724382423568,6.8826,145.3,145.25,1.37671233]
["bitfinex","SOLUSD",1724382424910,15.79009539,145.31,145.24,45.0]
["bitfinex","SOLUSD",1724382425076,20.12549,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724382425683,29.03368539,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724382426698,29.03368539,145.3,145.22,15.0482]
["bitfinex","SOLUSD",1724382426699,8.90819539,145.28,145.22,15.0482]
["bitfinex","SOLUSD",1724382427274,0.12549,145.29,145.22,15.0482]
["bitfinex","SOLUSD",1724382427480,20.12549,145.3,145.25,16.3689]
["bitfinex","SOLUSD",1724382427680,0.12549,145.3,145.25,17.74558761]
["bitfinex","SOLUSD",1724382427881,0.25098,145.31,145.25,17.74558761]
["bitfinex","SOLUSD",1724382428487,9.15917539,145.31,145.25,17.74558761]
["bitfinex","SOLUSD",1724382428687,20.0,145.3,145.25,17.74558761]
["bitfinex","SOLUSD",1724382428889,16.04107539,145.31,145.25,16.3689]
["bitfinex","SOLUSD",1724382429093,20.0,145.3,145.25,16.3689]
["bitfinex","SOLUSD",1724382432703,8.90819539,145.29,145.25,16.3689]
["bitfinex","SOLUSD",1724382436394,8.90819539,145.27,145.25,16.3689]
["bitfinex","SOLUSD",1724382439002,8.90819539,145.27,145.21,15.4808]
["bitfinex","SOLUSD",1724382439204,20.0,145.3,145.21,15.4808]
["bitfinex","SOLUSD",1724382439205,8.90819539,145.24,145.21,15.4808]
["bitfinex","SOLUSD",1724382447534,8.90819539,145.24,145.19,6.6609]
["bitfinex","SOLUSD",1724382451823,8.90819539,145.24,145.2,45.0]
["bitfinex","SOLUSD",1724382452432,8.90819539,145.24,145.19,6.6609]
["bitfinex","SOLUSD",1724382453734,6.8842,145.26,145.19,6.6609]
["bitfinex","SOLUSD",1724382453930,8.90819539,145.23,145.19,6.6609]
["bitfinex","SOLUSD",1724382457332,8.90819539,145.25,145.2,1.37723182]
["bitfinex","SOLUSD",1724382457629,8.90819539,145.25,145.2,45.0]
["bitfinex","SOLUSD",1724382458045,8.90819539,145.25,145.19,6.6609]
["bitfinex","SOLUSD",1724382458327,8.90819539,145.23,145.19,6.6609]
["bitfinex","SOLUSD",1724382460036,8.90819539,145.23,145.17,16.3263]
["bitfinex","SOLUSD",1724382460211,8.90819539,145.23,145.18,45.0]
["bitfinex","SOLUSD",1724382478644,8.90819539,145.23,145.19,1.37730149]
["bitfinex","SOLUSD",1724382480052,8.90819539,145.23,145.18,45.0]
["bitfinex","SOLUSD",1724382503081,6.8843,145.26,145.18,45.0]
["bitfinex","SOLUSD",1724382503269,8.90819539,145.23,145.18,45.0]
["bitfinex","SOLUSD",1724382506561,20.0,145.25,145.18,45.0]
["bitfinex","SOLUSD",1724382506765,8.90819539,145.23,145.18,45.0]
["bitfinex","SOLUSD",1724382512278,7.20244426,145.27,145.19,1.37711645]
["bitfinex","SOLUSD",1724382512573,8.90819539,145.3,145.21,8.90819539]
["bitfinex","SOLUSD",1724382512779,8.90819539,145.3,145.22,46.37673314]
["bitfinex","SOLUSD",1724382512780,7.20096013,145.29,145.22,46.37673314]
["bitfinex","SOLUSD",1724382513162,8.90819539,145.3,145.22,45.0]
["bitfinex","SOLUSD",1724382516669,8.90819539,145.28,145.22,45.0]
["bitfinex","SOLUSD",1724382516972,8.90819539,145.28,145.21,45.0]
["bitfinex","SOLUSD",1724382521784,8.90819539,145.28,145.22,1.3767534]
["bitfinex","SOLUSD",1724382523178,8.90819539,145.28,145.21,45.0]
["bitfinex","SOLUSD",1724382525294,22.0655,145.32,145.22,21.37669219]
["bitfinex","SOLUSD",1724382525480,8.90819539,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724382525795,8.90819539,145.3,145.24,1.37659349]
["bitfinex","SOLUSD",1724382526603,8.90819539,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724382530489,22.0655,145.32,145.23,45.0]
["bitfinex","SOLUSD",1724382530795,8.90819539,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724382533883,20.0,145.31,145.23,45.0]
["bitfinex","SOLUSD",1724382534207,8.90819539,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724382535111,20.0,145.31,145.23,45.0]
["bitfinex","SOLUSD",1724382535406,20.0,145.31,145.24,16.1929]
["bitfinex","SOLUSD",1724382535407,8.90819539,145.3,145.24,16.1929]
["bitfinex","SOLUSD",1724382535707,8.90819539,145.3,145.25,45.0]
["bitfinex","SOLUSD",1724382537680,8.90819539,145.29,145.25,45.0]
["bitfinex","SOLUSD",1724382539697,28.90819539,145.31,145.26,1.37657736]
["bitfinex","SOLUSD",1724382540714,28.90819539,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724382545915,8.90819539,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724382546980,16.10843208,145.33,145.25,45.0]
["bitfinex","SOLUSD",1724382547285,20.0,145.32,145.25,45.0]
["bitfinex","SOLUSD",1724382550693,8.90819539,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724382557943,20.0,145.32,145.25,45.0]
["bitfinex","SOLUSD",1724382559315,7.19894283,145.34,145.27,8.90819539]
["bitfinex","SOLUSD",1724382559524,8.90819539,145.36,145.28,1.37615664]
["bitfinex","SOLUSD",1724382559727,20.0,145.35,145.28,46.37615664]
["bitfinex","SOLUSD",1724382560539,28.90819539,145.35,145.28,46.37615664]
["bitfinex","SOLUSD",1724382560746,28.90819539,145.35,145.28,45.0]
["bitfinex","SOLUSD",1724382562350,20.0,145.35,145.29,15.2208]
["bitfinex","SOLUSD",1724382562647,8.90819539,145.36,145.3,45.0]
["bitfinex","SOLUSD",1724382562950,20.0,145.35,145.3,45.0]
["bitfinex","SOLUSD",1724382568655,8.90819539,145.34,145.3,45.0]
["bitfinex","SOLUSD",1724382570536,8.66819539,145.34,145.3,45.0]
["bitfinex","SOLUSD",1724382571456,6.8789,145.37,145.31,22.4245]
["bitfinex","SOLUSD",1724382571748,8.90819539,145.35,145.31,22.4245]
["bitfinex","SOLUSD",1724382574739,8.90819539,145.35,145.31,16.1783]
["bitfinex","SOLUSD",1724382574963,8.90819539,145.33,145.28,15.8582]
["bitfinex","SOLUSD",1724382576558,8.90819539,145.31,145.28,15.8582]
["bitfinex","SOLUSD",1724382582786,8.90819539,145.31,145.28,17.23461214]
["bitfinex","SOLUSD",1724382583469,6.8801,145.35,145.28,17.23461214]
["bitfinex","SOLUSD",1724382583653,8.90819539,145.33,145.28,15.8582]
["bitfinex","SOLUSD",1724382591257,8.90819539,145.31,145.28,15.8582]
["bitfinex","SOLUSD",1724382592361,8.90819539,145.31,145.28,17.23460523]
["bitfinex","SOLUSD",1724382592576,8.90819539,145.33,145.28,17.23460523]
["bitfinex","SOLUSD",1724382592782,20.12549,145.36,145.28,17.23460523]
["bitfinex","SOLUSD",1724382592961,8.90819539,145.35,145.29,45.0]
["bitfinex","SOLUSD",1724382594961,8.90819539,145.33,145.28,15.8582]
["bitfinex","SOLUSD",1724382598582,8.90819539,145.31,145.28,15.8582]
["bitfinex","SOLUSD",1724382600602,6.8799,145.35,145.24,8.90819539]
["bitfinex","SOLUSD",1724382600603,8.90819539,145.29,145.24,15.647]
["bitfinex","SOLUSD",1724382600758,35.75827156,145.32,145.24,15.647]
["bitfinex","SOLUSD",1724382600759,8.90819539,145.27,145.24,15.647]
["bitfinex","SOLUSD",1724382604066,8.90819539,145.29,145.24,15.647]
["bitfinex","SOLUSD",1724382604307,8.90819539,145.29,145.25,45.0]
["bitfinex","SOLUSD",1724382608469,8.90819539,145.3,145.25,45.0]
["bitfinex","SOLUSD",1724382610388,8.90819539,145.3,145.25,45.39353694]
["bitfinex","SOLUSD",1724382610792,8.90819539,145.3,145.25,0.39353694]
["bitfinex","SOLUSD",1724382615493,8.90819539,145.28,145.25,0.39353694]
["bitfinex","SOLUSD",1724382616874,8.90819539,145.26,145.25,0.39353694]
["bitfinex","SOLUSD",1724382634719,8.90819539,145.22,145.2,16.1543]
["bitfinex","SOLUSD",1724382635317,8.90819539,145.22,145.16,6.3514]
["bitfinex","SOLUSD",1724382635318,8.90819539,145.22,145.17,15.3625]
["bitfinex","SOLUSD",1724382636222,8.90819539,145.22,145.18,21.37724316]
["bitfinex","SOLUSD",1724382638107,8.90819539,145.22,145.18,20.0]
["bitfinex","SOLUSD",1724382638520,22.35508,145.26,145.18,20.0]
["bitfinex","SOLUSD",1724382638818,8.90819539,145.2,145.18,20.0]
["bitfinex","SOLUSD",1724382639007,8.90819539,145.2,145.17,15.3625]
["bitfinex","SOLUSD",1724382647628,6.8848,145.25,145.17,15.3625]
["bitfinex","SOLUSD",1724382647833,8.90819539,145.21,145.17,15.3625]
["bitfinex","SOLUSD",1724382649725,8.90819539,145.21,145.18,1.37737454]
["bitfinex","SOLUSD",1724382649928,8.90819539,145.21,145.18,46.37737454]
["bitfinex","SOLUSD",1724382653832,8.90819539,145.21,145.18,45.0]
["bitfinex","SOLUSD",1724382658430,8.90819539,145.21,145.17,15.3625]
["bitfinex","SOLUSD",1724382660910,8.90819539,145.19,145.17,15.3625]
["bitfinex","SOLUSD",1724382665444,8.90819539,145.19,145.13,21.1682]
["bitfinex","SOLUSD",1724382665743,8.90819539,145.19,145.14,65.0]
["bitfinex","SOLUSD",1724382680654,8.90819539,145.17,145.14,20.0]
["bitfinex","SOLUSD",1724382680953,6.0555,145.21,145.11,20.0]
["bitfinex","SOLUSD",1724382680954,8.90819539,145.15,145.11,20.0]
["bitfinex","SOLUSD",1724382681147,8.90819539,145.15,145.09,15.0897]
["bitfinex","SOLUSD",1724382681463,15.635,145.18,145.09,15.0897]
["bitfinex","SOLUSD",1724382681645,8.90819539,145.13,145.09,15.0897]
["bitfinex","SOLUSD",1724382682233,8.90819539,145.15,145.09,15.0897]
["bitfinex","SOLUSD",1724382682541,15.635,145.18,145.09,15.0897]
["bitfinex","SOLUSD",1724382682851,8.90819539,145.15,145.09,15.0897]
["bitfinex","SOLUSD",1724382683453,8.90819539,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724382686449,15.635,145.18,145.1,45.0]
["bitfinex","SOLUSD",1724382686656,8.90819539,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724382687262,8.90819539,145.17,145.11,1.3778334]
["bitfinex","SOLUSD",1724382689859,8.90819539,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724382698369,8.90819539,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724382710583,7.20075234,145.2,145.11,7.63733183]
["bitfinex","SOLUSD",1724382710754,8.90819539,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724382710946,8.90819539,145.18,145.13,1.37781901]
["bitfinex","SOLUSD",1724382713374,16.10894773,145.2,145.14,15.7195]
["bitfinex","SOLUSD",1724382713675,8.90819539,145.2,145.15,1.3776158]
["bitfinex","SOLUSD",1724382713874,8.90819539,145.2,145.14,15.7195]
["bitfinex","SOLUSD",1724382714488,6.8865,145.21,145.14,15.7195]
["bitfinex","SOLUSD",1724382714489,8.90819539,145.18,145.14,15.7195]
["bitfinex","SOLUSD",1724382722347,8.90819539,145.18,145.15,1.37775132]
["bitfinex","SOLUSD",1724382722664,8.90819539,145.2,145.15,46.37775132]
["bitfinex","SOLUSD",1724382724178,7.19892898,145.24,145.15,46.37775132]
["bitfinex","SOLUSD",1724382724364,8.90819539,145.22,145.15,52.62185132]
["bitfinex","SOLUSD",1724382725950,7.19892898,145.24,145.15,52.62185132]
["bitfinex","SOLUSD",1724382726280,8.90819539,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724382726579,8.90819539,145.23,145.17,45.0]
["bitfinex","SOLUSD",1724382726773,8.90819539,145.23,145.18,1.37734432]
["bitfinex","SOLUSD",1724382732373,6.8843,145.26,145.18,17.39614432]
["bitfinex","SOLUSD",1724382732569,8.90819539,145.24,145.18,17.39614432]
["bitfinex","SOLUSD",1724382733377,8.90819539,145.24,145.18,16.0188]
["bitfinex","SOLUSD",1724382733587,8.90819539,145.24,145.19,1.37728258]
["bitfinex","SOLUSD",1724382735810,8.90819539,145.24,145.19,46.37728258]
["bitfinex","SOLUSD",1724382736086,8.90819539,145.24,145.19,45.0]
["bitfinex","SOLUSD",1724382737266,8.90819539,145.24,145.18,16.0188]
["bitfinex","SOLUSD",1724382740102,8.90819539,145.22,145.18,16.0188]
["bitfinex","SOLUSD",1724382743985,14.08269068,145.27,145.19,1.37726355]
["bitfinex","SOLUSD",1724382744298,8.90819539,145.25,145.19,46.37726355]
["bitfinex","SOLUSD",1724382747120,8.90819539,145.25,145.19,45.0]
["bitfinex","SOLUSD",1724382757920,8.90819539,145.25,145.19,51.0783]
["bitfinex","SOLUSD",1724382763313,8.90819539,145.25,145.19,6.0783]
["bitfinex","SOLUSD",1724382765845,8.90819539,145.26,145.2,1.37714327]
["bitfinex","SOLUSD",1724382766026,8.90819539,145.26,145.2,46.37714327]
["bitfinex","SOLUSD",1724382766706,8.90819539,145.26,145.21,16.5874]
["bitfinex","SOLUSD",1724382772924,8.90819539,145.24,145.21,16.5874]
["bitfinex","SOLUSD",1724382774518,8.90819539,145.22,145.19,6.0783]
["bitfinex","SOLUSD",1724382774718,8.90819539,145.22,145.17,16.4224]
["bitfinex","SOLUSD",1724382774919,8.90819539,145.2,145.18,20.0]
["bitfinex","SOLUSD",1724382776518,8.90819539,145.22,145.18,20.0]
["bitfinex","SOLUSD",1724382776719,6.8847,145.25,145.18,20.0]
["bitfinex","SOLUSD",1724382777035,8.90819539,145.23,145.18,21.37732247]
["bitfinex","SOLUSD",1724382777436,6.8847,145.25,145.18,21.37732247]
["bitfinex","SOLUSD",1724382777746,8.90819539,145.23,145.18,20.0]
["bitfinex","SOLUSD",1724382778148,0.12549,145.26,145.18,20.0]
["bitfinex","SOLUSD",1724382778451,8.90819539,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724382779752,0.25098,145.26,145.18,20.0]
["bitfinex","SOLUSD",1724382780044,14.08451101,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724382780045,8.90819539,145.25,145.19,45.0]
["bitfinex","SOLUSD",1724382794050,6.8841,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724382794257,8.90819539,145.24,145.19,45.0]
["bitfinex","SOLUSD",1724382810077,8.90819539,145.24,145.2,1.37712189]
["bitfinex","SOLUSD",1724382811266,14.20679061,145.28,145.21,15.9052]
["bitfinex","SOLUSD",1724382811470,8.90819539,145.27,145.22,1.37701143]
["bitfinex","SOLUSD",1724382814060,14.20679061,145.28,145.22,1.37701143]
["bitfinex","SOLUSD",1724382814283,8.90819539,145.27,145.22,1.37701143]
["bitfinex","SOLUSD",1724382824784,8.90819539,145.25,145.22,1.37701143]
["bitfinex","SOLUSD",1724382828382,8.90819539,145.26,145.23,7.55372941]
["bitfinex","SOLUSD",1724382828586,42.20340428,145.32,145.23,7.55372941]
["bitfinex","SOLUSD",1724382828587,6.8821,145.31,145.23,7.55372941]
["bitfinex","SOLUSD",1724382828802,8.90819539,145.29,145.24,15.0481]
["bitfinex","SOLUSD",1724382828983,8.90819539,145.29,145.25,1.37674198]
["bitfinex","SOLUSD",1724382829189,8.90819539,145.29,145.24,15.0481]
["bitfinex","SOLUSD",1724382838282,8.90819539,145.29,145.25,1.37672984]
["bitfinex","SOLUSD",1724382839206,14.39659105,145.44,145.24,15.0481]
["bitfinex","SOLUSD",1724382839389,8.90819539,145.29,145.24,15.0481]
["bitfinex","SOLUSD",1724382845304,8.90819539,145.27,145.24,15.0481]
["bitfinex","SOLUSD",1724382845618,6.8829,145.29,145.24,15.0481]
["bitfinex","SOLUSD",1724382845619,8.90819539,145.25,145.24,15.0481]
["bitfinex","SOLUSD",1724382847596,8.90819539,145.25,145.19,22.3494]
["bitfinex","SOLUSD",1724382847898,8.90819539,145.21,145.19,22.3494]
["bitfinex","SOLUSD",1724382858214,14.08256613,145.27,145.2,1.37734492]
["bitfinex","SOLUSD",1724382858518,7.19856613,145.27,145.2,1.37734492]
["bitfinex","SOLUSD",1724382858702,16.10676152,145.27,145.2,1.37734492]
["bitfinex","SOLUSD",1724382858897,16.10676152,145.27,145.2,1.376975]
["bitfinex","SOLUSD",1724382858898,7.19856613,145.27,145.2,1.376975]
["bitfinex","SOLUSD",1724382859117,8.90819539,145.28,145.21,1.37690704]
["bitfinex","SOLUSD",1724382859423,6.8824,145.3,145.21,10.28510243]
["bitfinex","SOLUSD",1724382859627,8.90819539,145.29,145.23,16.0272]
["bitfinex","SOLUSD",1724382859924,8.90819539,145.29,145.24,1.37678461]
["bitfinex","SOLUSD",1724382860942,6.8824,145.3,145.24,1.37678461]
["bitfinex","SOLUSD",1724382860943,13.32096451,145.32,145.24,1.37678461]
["bitfinex","SOLUSD",1724382861133,8.90819539,145.29,145.24,1.37678461]
["bitfinex","SOLUSD",1724382861508,20.0,145.31,145.23,16.0272]
["bitfinex","SOLUSD",1724382861702,9.03368539,145.3,145.23,16.0272]
["bitfinex","SOLUSD",1724382866808,0.12549,145.3,145.23,16.0272]
["bitfinex","SOLUSD",1724382867030,8.90819539,145.29,145.23,16.0272]
["bitfinex","SOLUSD",1724382868202,7.00779,145.3,145.23,16.0272]
["bitfinex","SOLUSD",1724382868203,0.12549,145.3,145.23,16.0272]
["bitfinex","SOLUSD",1724382868409,9.03368539,145.3,145.23,22.3625]
["bitfinex","SOLUSD",1724382869634,0.12549,145.3,145.23,22.3625]
["bitfinex","SOLUSD",1724382869824,8.90819539,145.29,145.23,22.3625]
["bitfinex","SOLUSD",1724382876639,0.12549,145.3,145.23,22.3625]
["bitfinex","SOLUSD",1724382876940,8.90819539,145.29,145.23,22.3625]
["bitfinex","SOLUSD",1724382880745,8.90819539,145.3,145.23,22.3625]
["bitfinex","SOLUSD",1724382881248,20.0,145.31,145.24,46.37668096]
["bitfinex","SOLUSD",1724382881428,20.0,145.31,145.24,55.28487635]
["bitfinex","SOLUSD",1724382883043,20.0,145.31,145.24,45.0]
["bitfinex","SOLUSD",1724382886447,20.0,145.31,145.25,16.3631]
["bitfinex","SOLUSD",1724382890151,8.90819539,145.3,145.25,16.3631]
["bitfinex","SOLUSD",1724382900060,8.90819539,145.3,145.26,1.37659611]
["bitfinex","SOLUSD",1724382900363,20.0,145.31,145.25,16.3631]
["bitfinex","SOLUSD",1724382902058,8.90819539,145.3,145.25,16.3631]
["bitfinex","SOLUSD",1724382904543,15.79059539,145.3,145.25,16.3631]
["bitfinex","SOLUSD",1724382906747,8.90819539,145.3,145.25,16.3631]
["bitfinex","SOLUSD",1724382906952,8.90819539,145.3,145.26,1.37665544]
["bitfinex","SOLUSD",1724382907152,8.90819539,145.3,145.25,16.3631]
["bitfinex","SOLUSD",1724382909165,8.90819539,145.3,145.26,1.37660338]
["bitfinex","SOLUSD",1724382911070,8.90819539,145.32,145.25,16.3631]
["bitfinex","SOLUSD",1724382912780,8.90819539,145.3,145.25,16.3631]
["bitfinex","SOLUSD",1724382916071,8.90819539,145.28,145.25,16.3631]
["bitfinex","SOLUSD",1724382917146,7.00739,145.31,145.25,16.3631]
["bitfinex","SOLUSD",1724382917147,0.12549,145.31,145.25,16.3631]
["bitfinex","SOLUSD",1724382917349,8.90819539,145.3,145.25,16.3631]
["bitfinex","SOLUSD",1724382921463,8.90819539,145.28,145.25,16.3631]
["bitfinex","SOLUSD",1724382921776,8.90819539,145.26,145.25,16.3631]
["bitfinex","SOLUSD",1724382922155,0.12549,145.31,145.25,16.3631]
["bitfinex","SOLUSD",1724382922156,8.90819539,145.28,145.25,16.3631]
["bitfinex","SOLUSD",1724382923164,6.8823,145.3,145.25,16.3631]
["bitfinex","SOLUSD",1724382923364,8.90819539,145.29,145.25,16.3631]
["bitfinex","SOLUSD",1724382926749,7.13288,145.31,145.25,16.3631]
["bitfinex","SOLUSD",1724382926988,8.90819539,145.29,145.25,16.3631]
["bitfinex","SOLUSD",1724382927382,8.90819539,145.31,145.26,1.3767166]
["bitfinex","SOLUSD",1724382931505,8.90819539,145.29,145.25,16.3631]
["bitfinex","SOLUSD",1724382931801,42.83072075,145.32,145.25,16.3631]
["bitfinex","SOLUSD",1724382931802,8.90819539,145.27,145.25,16.3631]
["bitfinex","SOLUSD",1724382933902,8.90819539,145.27,145.23,6.3353]
["bitfinex","SOLUSD",1724382935213,8.90819539,145.27,145.22,16.5666]
["bitfinex","SOLUSD",1724382935412,6.8834,145.28,145.22,16.5666]
["bitfinex","SOLUSD",1724382935413,8.90819539,145.25,145.22,16.5666]
["bitfinex","SOLUSD",1724382936918,6.8834,145.28,145.22,16.5666]
["bitfinex","SOLUSD",1724382937125,8.90819539,145.26,145.22,16.5666]
["bitfinex","SOLUSD",1724382937831,8.90819539,145.26,145.23,1.37705181]
["bitfinex","SOLUSD",1724382939821,8.90819539,145.27,145.23,1.37705181]
["bitfinex","SOLUSD",1724382943544,8.90819539,145.27,145.22,16.5666]
["bitfinex","SOLUSD",1724382953036,8.90819539,145.27,145.23,1.37700553]
["bitfinex","SOLUSD",1724382953222,8.90819539,145.29,145.23,1.37700553]
["bitfinex","SOLUSD",1724382953429,8.90819539,145.29,145.24,6.2738]
["bitfinex","SOLUSD",1724382953743,8.90819539,145.29,145.24,7.65058131]
["bitfinex","SOLUSD",1724382953935,14.04098455,145.33,145.24,7.65058131]
["bitfinex","SOLUSD",1724382954135,8.90819539,145.31,145.24,7.65058131]
["bitfinex","SOLUSD",1724382954644,8.90819539,145.31,145.25,16.1142]
["bitfinex","SOLUSD",1724382954838,8.90819539,145.31,145.26,1.37657191]
["bitfinex","SOLUSD",1724382960844,8.90819539,145.31,145.25,16.1142]
["bitfinex","SOLUSD",1724382976357,8.90819539,145.29,145.25,16.1142]
["bitfinex","SOLUSD",1724382979752,7.15998455,145.33,145.25,16.1142]
["bitfinex","SOLUSD",1724382979961,8.90819539,145.31,145.25,16.1142]
["bitfinex","SOLUSD",1724382990173,15.78999539,145.31,145.25,16.1142]
["bitfinex","SOLUSD",1724382990358,8.90819539,145.29,145.25,16.1142]
["bitfinex","SOLUSD",1724382994361,8.90819539,145.29,145.25,17.49090751]
["bitfinex","SOLUSD",1724382994762,8.90819539,145.29,145.25,16.1142]
["bitfinex","SOLUSD",1724382999081,7.13238,145.32,145.25,16.1142]
["bitfinex","SOLUSD",1724382999270,28.90819539,145.31,145.25,16.1142]
["bitfinex","SOLUSD",1724383000365,28.90819539,145.31,145.26,1.37661265]
["bitfinex","SOLUSD",1724383000759,8.90819539,145.31,145.25,16.1142]
["bitfinex","SOLUSD",1724383007680,14.04088455,145.33,145.25,16.1142]
["bitfinex","SOLUSD",1724383007881,8.90819539,145.31,145.25,16.1142]
["bitfinex","SOLUSD",1724383008487,16.06817994,145.33,145.26,46.37640413]
["bitfinex","SOLUSD",1724383008792,20.0,145.32,145.26,46.37640413]
["bitfinex","SOLUSD",1724383010488,20.0,145.32,145.26,45.0]
["bitfinex","SOLUSD",1724383011489,8.90819539,145.33,145.26,45.0]
["bitfinex","SOLUSD",1724383016686,8.90819539,145.33,145.27,15.8369]
["bitfinex","SOLUSD",1724383022000,6.8804,145.34,145.27,15.8369]
["bitfinex","SOLUSD",1724383022296,28.90819539,145.33,145.27,15.8369]
["bitfinex","SOLUSD",1724383023199,6.8804,145.34,145.28,51.1102]
["bitfinex","SOLUSD",1724383023200,8.90819539,145.34,145.28,51.1102]
["bitfinex","SOLUSD",1724383023508,8.90819539,145.34,145.28,52.48659119]
["bitfinex","SOLUSD",1724383025205,8.90819539,145.34,145.28,51.1102]
["bitfinex","SOLUSD",1724383026780,6.8799,145.35,145.28,6.1102]
["bitfinex","SOLUSD",1724383026988,8.90819539,145.32,145.28,6.1102]
["bitfinex","SOLUSD",1724383027925,8.90819539,145.3,145.27,15.8369]
["bitfinex","SOLUSD",1724383029383,6.881,145.33,145.27,15.8369]
["bitfinex","SOLUSD",1724383029590,8.90819539,145.29,145.27,15.8369]
["bitfinex","SOLUSD",1724383034717,6.8819,145.31,145.24,6.0388]
["bitfinex","SOLUSD",1724383035013,8.90819539,145.28,145.24,6.0388]
["bitfinex","SOLUSD",1724383043042,8.90819539,145.28,145.24,7.41574733]
["bitfinex","SOLUSD",1724383043535,8.90819539,145.28,145.24,6.0388]
["bitfinex","SOLUSD",1724383044942,6.8819,145.31,145.24,6.0388]
["bitfinex","SOLUSD",1724383045120,8.90819539,145.28,145.24,6.0388]
["bitfinex","SOLUSD",1724383047638,8.90819539,145.28,145.23,15.7963]
["bitfinex","SOLUSD",1724383047846,8.90819539,145.26,145.23,15.7963]
["bitfinex","SOLUSD",1724383054716,8.90819539,145.26,145.2,6.3926]
["bitfinex","SOLUSD",1724383054921,0.25098,145.3,145.2,6.3926]
["bitfinex","SOLUSD",1724383055127,8.90819539,145.25,145.2,6.3926]
["bitfinex","SOLUSD",1724383063157,8.90819539,145.25,145.2,7.76977385]
["bitfinex","SOLUSD",1724383063653,8.90819539,145.25,145.2,6.3926]
["bitfinex","SOLUSD",1724383066227,8.90819539,145.25,145.2,7.76977463]
["bitfinex","SOLUSD",1724383066431,8.90819539,145.25,145.21,1.37717453]
["bitfinex","SOLUSD",1724383071146,8.90819539,145.25,145.2,6.3926]
["bitfinex","SOLUSD",1724383071556,8.90819539,145.25,145.21,1.37717449]
["bitfinex","SOLUSD",1724383071959,8.90819539,145.25,145.2,6.3926]
["bitfinex","SOLUSD",1724383074870,8.90819539,145.27,145.22,15.6574]
["bitfinex","SOLUSD",1724383083272,6.8828,145.29,145.22,15.6574]
["bitfinex","SOLUSD",1724383083452,8.90819539,145.27,145.22,15.6574]
["bitfinex","SOLUSD",1724383083648,42.79909499,145.32,145.23,21.37702525]
["bitfinex","SOLUSD",1724383083649,7.16631343,145.32,145.23,21.37702525]
["bitfinex","SOLUSD",1724383083855,7.16631343,145.32,145.25,15.195]
["bitfinex","SOLUSD",1724383084055,6.8795,145.36,145.26,10.28465114]
["bitfinex","SOLUSD",1724383084358,8.90819539,145.34,145.27,66.37638761]
["bitfinex","SOLUSD",1724383085263,8.90819539,145.34,145.27,65.0]
["bitfinex","SOLUSD",1724383088556,8.90819539,145.36,145.28,22.8381]
["bitfinex","SOLUSD",1724383088757,0.12549,145.35,145.29,1.3762728]
["bitfinex","SOLUSD",1724383088960,0.12549,145.35,145.28,22.8381]
["bitfinex","SOLUSD",1724383089158,0.25098,145.35,145.28,22.8381]
["bitfinex","SOLUSD",1724383089358,0.25098,145.35,145.29,1.37634115]
["bitfinex","SOLUSD",1724383089884,8.90819539,145.34,145.28,22.8381]
["bitfinex","SOLUSD",1724383091567,8.90819539,145.32,145.28,22.8381]
["bitfinex","SOLUSD",1724383094670,6.8804,145.34,145.28,22.8381]
["bitfinex","SOLUSD",1724383094671,8.90819539,145.34,145.28,22.8381]
["bitfinex","SOLUSD",1724383095061,0.12549,145.33,145.28,22.8381]
["bitfinex","SOLUSD",1724383095578,0.25098,145.33,145.28,22.8381]
["bitfinex","SOLUSD",1724383104188,8.90819539,145.32,145.28,22.8381]
["bitfinex","SOLUSD",1724383114076,0.12549,145.31,145.28,22.8381]
["bitfinex","SOLUSD",1724383114283,0.12549,145.31,145.28,16.5146]
["bitfinex","SOLUSD",1724383114284,8.90819539,145.3,145.28,16.5146]
["bitfinex","SOLUSD",1724383119200,0.12549,145.31,145.28,16.5146]
["bitfinex","SOLUSD",1724383119494,9.15917539,145.31,145.28,16.5146]
["bitfinex","SOLUSD",1724383120898,6.8809,145.33,145.28,16.5146]
["bitfinex","SOLUSD",1724383121099,8.90819539,145.31,145.28,16.5146]
["bitfinex","SOLUSD",1724383125494,0.12549,145.3,145.28,16.5146]
["bitfinex","SOLUSD",1724383137711,8.90819539,145.29,145.25,15.917]
["bitfinex","SOLUSD",1724383139688,8.90819539,145.27,145.25,15.917]
["bitfinex","SOLUSD",1724383142093,7.13338,145.3,145.25,15.917]
["bitfinex","SOLUSD",1724383142094,8.90819539,145.29,145.25,15.917]
["bitfinex","SOLUSD",1724383142426,0.12549,145.28,145.25,15.917]
["bitfinex","SOLUSD",1724383142600,8.90819539,145.29,145.25,15.917]
["bitfinex","SOLUSD",1724383143330,0.12549,145.28,145.25,15.917]
["bitfinex","SOLUSD",1724383147703,0.12549,145.3,145.25,15.917]
["bitfinex","SOLUSD",1724383147927,9.15917539,145.3,145.25,15.917]
["bitfinex","SOLUSD",1724383148773,0.25098,145.3,145.25,15.917]
["bitfinex","SOLUSD",1724383149038,7.1652339,145.32,145.25,17.29387114]
["bitfinex","SOLUSD",1724383149242,20.0,145.31,145.25,17.29387114]
["bitfinex","SOLUSD",1724383150104,7.1652339,145.32,145.26,8.90819539]
["bitfinex","SOLUSD",1724383150304,15.78819539,145.35,145.28,6.5608]
["bitfinex","SOLUSD",1724383151523,20.12549,145.34,145.28,6.5608]
["bitfinex","SOLUSD",1724383152626,8.90819539,145.33,145.28,6.5608]
["bitfinex","SOLUSD",1724383158241,0.12549,145.32,145.28,6.5608]
["bitfinex","SOLUSD",1724383162518,0.25098,145.32,145.28,6.5608]
["bitfinex","SOLUSD",1724383163115,8.90819539,145.31,145.28,6.5608]
["bitfinex","SOLUSD",1724383163353,8.90819539,145.31,145.27,15.2626]
["bitfinex","SOLUSD",1724383163653,0.12549,145.3,145.27,15.2626]
["bitfinex","SOLUSD",1724383166744,0.25098,145.3,145.27,15.2626]
["bitfinex","SOLUSD",1724383175153,8.90819539,145.29,145.27,15.2626]
["bitfinex","SOLUSD",1724383180928,8.90819539,145.29,145.24,6.5996]
["bitfinex","SOLUSD",1724383180929,8.90819539,145.29,145.24,21.7801]
["bitfinex","SOLUSD",1724383181127,8.90819539,145.27,145.24,21.7801]
["bitfinex","SOLUSD",1724383182074,8.90819539,145.29,145.24,21.7801]
["bitfinex","SOLUSD",1724383183650,7.20117084,145.3,145.25,1.37685004]
["bitfinex","SOLUSD",1724383183844,15.91548539,145.31,145.25,1.37685004]
["bitfinex","SOLUSD",1724383184036,0.25098,145.3,145.25,1.37685004]
["bitfinex","SOLUSD",1724383186459,0.25098,145.3,145.24,21.7801]
["bitfinex","SOLUSD",1724383187938,8.90819539,145.29,145.24,21.7801]
["bitfinex","SOLUSD",1724383188149,0.12549,145.28,145.24,21.7801]
["bitfinex","SOLUSD",1724383189255,8.90819539,145.29,145.24,21.7801]
["bitfinex","SOLUSD",1724383209348,15.79099539,145.29,145.24,21.7801]
["bitfinex","SOLUSD",1724383210077,6.8828,145.29,145.24,21.7801]
["bitfinex","SOLUSD",1724383210373,15.79099539,145.29,145.24,21.7801]
["bitfinex","SOLUSD",1724383210773,6.8828,145.29,145.24,21.7801]
["bitfinex","SOLUSD",1724383210978,15.79099539,145.29,145.24,21.7801]
["bitfinex","SOLUSD",1724383214057,0.12549,145.28,145.24,21.7801]
["bitfinex","SOLUSD",1724383214381,8.90819539,145.27,145.24,21.7801]
["bitfinex","SOLUSD",1724383221584,0.25098,145.26,145.24,15.1805]
["bitfinex","SOLUSD",1724383222168,8.90819539,145.25,145.21,15.7606]
["bitfinex","SOLUSD",1724383222662,8.90819539,145.23,145.21,15.7606]
["bitfinex","SOLUSD",1724383223075,8.90819539,145.23,145.18,15.7606]
["bitfinex","SOLUSD",1724383230602,8.90819539,145.21,145.18,15.7606]
["bitfinex","SOLUSD",1724383230976,8.90819539,145.19,145.18,15.7606]
["bitfinex","SOLUSD",1724383231694,8.90819539,145.19,145.15,15.0308]
["bitfinex","SOLUSD",1724383234172,8.90819539,145.19,145.11,8.90819539]
["bitfinex","SOLUSD",1724383234173,8.90819539,145.17,145.11,16.0424]
["bitfinex","SOLUSD",1724383234589,8.90819539,145.18,145.11,16.0424]
["bitfinex","SOLUSD",1724383235579,8.90819539,145.18,145.12,20.0]
["bitfinex","SOLUSD",1724383235796,8.90819539,145.18,145.13,45.0]
["bitfinex","SOLUSD",1724383236301,8.90819539,145.18,145.12,20.0]
["bitfinex","SOLUSD",1724383245980,0.25098,145.17,145.12,20.0]
["bitfinex","SOLUSD",1724383247490,8.90819539,145.18,145.12,20.0]
["bitfinex","SOLUSD",1724383249717,8.90819539,145.18,145.12,21.37798182]
["bitfinex","SOLUSD",1724383252508,0.12549,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724383252692,8.90819539,145.19,145.13,46.37798108]
["bitfinex","SOLUSD",1724383253403,8.90819539,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724383254620,0.12549,145.18,145.12,20.0]
["bitfinex","SOLUSD",1724383255122,8.90819539,145.17,145.12,20.0]
["bitfinex","SOLUSD",1724383258307,8.90819539,145.17,145.11,16.0424]
["bitfinex","SOLUSD",1724383264123,8.90819539,145.15,145.07,21.7589]
["bitfinex","SOLUSD",1724383264322,0.12549,145.16,145.07,15.3871]
["bitfinex","SOLUSD",1724383264323,8.90819539,145.13,145.07,15.3871]
["bitfinex","SOLUSD",1724383266131,8.90819539,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724383266525,8.90819539,145.11,145.08,20.0]
["bitfinex","SOLUSD",1724383266724,8.90819539,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724383266922,8.90819539,145.11,145.04,28.90819539]
["bitfinex","SOLUSD",1724383267724,8.90819539,145.12,145.04,28.90819539]
["bitfinex","SOLUSD",1724383268815,8.90819539,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724383269121,8.90819539,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724383271046,8.90819539,145.12,145.07,1.37848702]
["bitfinex","SOLUSD",1724383271340,8.90819539,145.12,145.07,46.37848702]
["bitfinex","SOLUSD",1724383271939,8.90819539,145.12,145.08,1.37838781]
["bitfinex","SOLUSD",1724383273144,8.90819539,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724383275736,0.12549,145.14,145.07,45.0]
["bitfinex","SOLUSD",1724383275934,8.90819539,145.13,145.07,45.0]
["bitfinex","SOLUSD",1724383293989,0.25098,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724383294282,0.25098,145.12,145.07,20.0]
["bitfinex","SOLUSD",1724383294582,0.25098,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724383295857,0.25098,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724383296056,0.25098,145.12,145.07,20.0]
["bitfinex","SOLUSD",1724383296586,14.98409539,145.13,145.08,1.3784783]
["bitfinex","SOLUSD",1724383297696,15.1224,145.15,145.08,55.28667369]
["bitfinex","SOLUSD",1724383298067,15.1224,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724383298266,15.1224,145.15,145.1,46.37808767]
["bitfinex","SOLUSD",1724383298490,15.1224,145.15,145.11,1.37807056]
["bitfinex","SOLUSD",1724383299894,6.4555,145.17,145.1,53.90819539]
["bitfinex","SOLUSD",1724383300265,6.4555,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724383300594,6.4555,145.17,145.12,46.37786412]
["bitfinex","SOLUSD",1724383301576,6.4555,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724383302164,15.0868,145.19,145.12,53.90819539]
["bitfinex","SOLUSD",1724383306318,15.0868,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724383317936,8.90819539,145.14,145.11,20.0]
["bitfinex","SOLUSD",1724383318137,8.90819539,145.14,145.09,20.0]
["bitfinex","SOLUSD",1724383319748,8.90819539,145.14,145.1,45.0]
["bitfinex","SOLUSD",1724383320038,8.90819539,145.14,145.09,20.0]
["bitfinex","SOLUSD",1724383324314,8.90819539,145.14,145.09,21.37823561]
["bitfinex","SOLUSD",1724383325044,8.90819539,145.14,145.09,20.0]
["bitfinex","SOLUSD",1724383329746,8.90819539,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724383330051,8.90819539,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724383330248,8.90819539,145.14,145.09,20.0]
["bitfinex","SOLUSD",1724383337347,13.2491,145.16,145.1,1.3781761]
["bitfinex","SOLUSD",1724383337348,6.3601,145.16,145.1,1.3781761]
["bitfinex","SOLUSD",1724383337532,6.3601,145.16,145.1,46.3781761]
["bitfinex","SOLUSD",1724383337731,6.3601,145.16,145.11,1.37808324]
["bitfinex","SOLUSD",1724383339657,9.03368539,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724383339959,0.25098,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724383347759,8.90819539,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724383347938,8.90819539,145.13,145.09,20.0]
["bitfinex","SOLUSD",1724383348143,8.90819539,145.13,145.04,21.9933]
["bitfinex","SOLUSD",1724383348144,8.90819539,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724383349369,8.90819539,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724383349662,8.90819539,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724383350537,8.90819539,145.13,145.08,1.37828639]
["bitfinex","SOLUSD",1724383350737,8.90819539,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724383357854,8.90819539,145.13,145.08,1.37830073]
["bitfinex","SOLUSD",1724383359173,8.90819539,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724383361078,8.90819539,145.13,145.08,1.37829833]
["bitfinex","SOLUSD",1724383362761,8.90819539,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724383368285,6.3038,145.12,145.07,20.0]
["bitfinex","SOLUSD",1724383368469,0.12549,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724383371600,0.12549,145.11,144.99,7.84685019]
["bitfinex","SOLUSD",1724383371601,8.90819539,145.09,144.98,7.19388554]
["bitfinex","SOLUSD",1724383371892,8.90819539,145.09,145.0,8.90819539]
["bitfinex","SOLUSD",1724383372061,0.12549,145.08,145.0,8.90819539]
["bitfinex","SOLUSD",1724383372684,0.12549,145.08,145.01,1.37878505]
["bitfinex","SOLUSD",1724383372894,8.90819539,145.09,145.02,10.28686855]
["bitfinex","SOLUSD",1724383373186,31.76499539,145.11,145.03,65.0]
["bitfinex","SOLUSD",1724383373375,0.12549,145.1,145.04,1.37857287]
["bitfinex","SOLUSD",1724383373572,24.87359539,145.11,145.05,1.37854223]
["bitfinex","SOLUSD",1724383374591,24.87359539,145.11,145.04,1.3785475]
["bitfinex","SOLUSD",1724383374887,24.87359539,145.11,145.03,65.0]
["bitfinex","SOLUSD",1724383375271,32.06826681,145.11,145.03,65.0]
["bitfinex","SOLUSD",1724383376178,38.95956681,145.11,145.03,65.0]
["bitfinex","SOLUSD",1724383376379,0.12549,145.1,145.03,65.0]
["bitfinex","SOLUSD",1724383378098,23.16007142,145.11,145.04,8.90819539]
["bitfinex","SOLUSD",1724383378396,15.9654,145.11,145.06,8.90819539]
["bitfinex","SOLUSD",1724383378576,15.9654,145.11,145.07,1.37839285]
["bitfinex","SOLUSD",1724383378777,15.9654,145.11,145.06,8.90819539]
["bitfinex","SOLUSD",1724383382388,15.9654,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724383382585,24.87359539,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724383382997,24.87359539,145.11,145.04,45.0]
["bitfinex","SOLUSD",1724383383303,24.87359539,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724383389205,6.892,145.1,144.98,15.8104]
["bitfinex","SOLUSD",1724383389407,8.90819539,145.09,145.0,8.90819539]
["bitfinex","SOLUSD",1724383390813,0.12549,145.08,145.01,65.0]
["bitfinex","SOLUSD",1724383392992,6.47469,145.08,145.01,65.0]
["bitfinex","SOLUSD",1724383394692,8.90819539,145.07,145.01,65.0]
["bitfinex","SOLUSD",1724383394898,25.46549539,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724383395191,25.46549539,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724383395192,0.25098,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724383395391,0.25098,145.06,144.99,21.3789969]
["bitfinex","SOLUSD",1724383395688,0.12549,145.06,144.99,21.3789969]
["bitfinex","SOLUSD",1724383396420,0.12549,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724383396706,0.12549,145.06,145.01,1.37896017]
["bitfinex","SOLUSD",1724383399311,0.12549,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724383400216,0.12549,145.06,145.01,1.37896012]
["bitfinex","SOLUSD",1724383401490,0.12549,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724383407024,0.25098,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724383407217,0.25098,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724383408504,0.25098,145.06,145.0,1.3790076]
["bitfinex","SOLUSD",1724383408705,0.12549,145.06,145.0,55.28720299]
["bitfinex","SOLUSD",1724383409105,16.5573,145.07,145.0,55.28720299]
["bitfinex","SOLUSD",1724383409506,16.5573,145.07,145.02,8.90819539]
["bitfinex","SOLUSD",1724383413627,16.5573,145.07,145.0,53.90819539]
["bitfinex","SOLUSD",1724383415726,4.31743458,145.06,145.0,53.90819539]
["bitfinex","SOLUSD",1724383426045,4.31743458,145.06,145.01,1.37881517]
["bitfinex","SOLUSD",1724383426243,4.31743458,145.06,145.0,53.90819539]
["bitfinex","SOLUSD",1724383427344,4.31743458,145.06,145.04,8.90819539]
["bitfinex","SOLUSD",1724383427559,4.31743458,145.06,145.05,1.3785895]
["bitfinex","SOLUSD",1724383428345,4.31743458,145.06,145.05,46.3785895]
["bitfinex","SOLUSD",1724383429044,4.31743458,145.06,145.05,76.3785895]
["bitfinex","SOLUSD",1724383429232,4.31743458,145.06,145.05,96.3785895]
["bitfinex","SOLUSD",1724383430047,4.31743458,145.06,145.05,66.3785895]
["bitfinex","SOLUSD",1724383434338,4.31743458,145.06,145.05,65.0]
["bitfinex","SOLUSD",1724383436754,4.31743458,145.06,145.05,66.37836822]
["bitfinex","SOLUSD",1724383436929,16.429,145.15,145.05,66.50385822]
["bitfinex","SOLUSD",1724383437137,16.429,145.15,145.09,8.90819539]
["bitfinex","SOLUSD",1724383437330,16.429,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724383438535,16.429,145.15,145.06,20.12549]
["bitfinex","SOLUSD",1724383438536,16.429,145.15,145.07,8.90819539]
["bitfinex","SOLUSD",1724383438734,8.90819539,145.14,145.06,20.0]
["bitfinex","SOLUSD",1724383439133,0.25098,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724383440448,15.15209539,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724383440652,15.15209539,145.12,145.04,8.90819539]
["bitfinex","SOLUSD",1724383440966,16.4272,145.11,145.05,65.0]
["bitfinex","SOLUSD",1724383441170,16.55269,145.11,145.03,28.90819539]
["bitfinex","SOLUSD",1724383441755,8.90819539,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724383441965,8.90819539,145.1,144.98,15.5373]
["bitfinex","SOLUSD",1724383441966,0.25098,145.09,145.01,8.90819539]
["bitfinex","SOLUSD",1724383442958,0.25098,145.09,145.02,1.37867797]
["bitfinex","SOLUSD",1724383443272,0.25098,145.09,145.03,8.90819539]
["bitfinex","SOLUSD",1724383443437,0.25098,145.09,145.04,1.37864183]
["bitfinex","SOLUSD",1724383443837,23.3186,145.11,145.04,1.37864183]
["bitfinex","SOLUSD",1724383444052,16.4272,145.11,145.05,1.37851684]
["bitfinex","SOLUSD",1724383444259,16.4272,145.11,145.04,45.0]
["bitfinex","SOLUSD",1724383445041,23.3187,145.11,145.04,45.0]
["bitfinex","SOLUSD",1724383445245,23.3187,145.11,145.02,20.0]
["bitfinex","SOLUSD",1724383445246,0.25098,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724383445442,0.25098,145.1,145.03,53.90819539]
["bitfinex","SOLUSD",1724383445649,0.25098,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724383446863,9.15917539,145.1,145.03,45.0]
["bitfinex","SOLUSD",1724383449664,9.15917539,145.1,144.98,8.90819539]
["bitfinex","SOLUSD",1724383449665,8.90819539,145.06,144.98,8.90819539]
["bitfinex","SOLUSD",1724383449865,8.90819539,145.08,144.99,1.37887667]
["bitfinex","SOLUSD",1724383450057,0.25098,145.07,144.99,1.37887667]
["bitfinex","SOLUSD",1724383450257,0.25098,145.07,144.98,8.90819539]
["bitfinex","SOLUSD",1724383450758,48.5664,145.09,145.0,8.90819539]
["bitfinex","SOLUSD",1724383450955,48.5664,145.09,144.97,35.63278156]
["bitfinex","SOLUSD",1724383450956,28.5664,145.09,145.02,8.90819539]
["bitfinex","SOLUSD",1724383451548,28.5664,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724383454866,6.893,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724383455293,6.893,145.08,145.02,45.0]
["bitfinex","SOLUSD",1724383457675,21.6741,145.09,145.02,45.0]
["bitfinex","SOLUSD",1724383457676,28.5665,145.09,145.02,45.0]
["bitfinex","SOLUSD",1724383457972,35.76041366,145.09,145.02,45.0]
["bitfinex","SOLUSD",1724383459967,6.8927,145.08,145.02,45.0]
["bitfinex","SOLUSD",1724383470564,6.8327,145.08,145.02,45.0]
["bitfinex","SOLUSD",1724383483587,6.8327,145.08,145.03,1.37877414]
["bitfinex","SOLUSD",1724383484306,21.6741,145.09,145.02,1.37877176]
["bitfinex","SOLUSD",1724383484508,21.6741,145.09,144.99,8.90819539]
["bitfinex","SOLUSD",1724383484509,0.12549,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724383484810,0.12549,145.08,145.0,28.90819539]
["bitfinex","SOLUSD",1724383485473,0.12549,145.08,145.01,46.37878376]
["bitfinex","SOLUSD",1724383485973,7.01829,145.08,145.01,46.37878376]
["bitfinex","SOLUSD",1724383486372,7.01829,145.08,145.02,1.37876766]
["bitfinex","SOLUSD",1724383486579,7.01829,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724383492195,7.01879,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724383492611,0.12549,145.06,145.0,28.90819539]
["bitfinex","SOLUSD",1724383494573,0.12549,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724383494776,22.0354,145.05,144.95,20.0]
["bitfinex","SOLUSD",1724383494977,22.0354,145.05,144.98,8.90819539]
["bitfinex","SOLUSD",1724383495199,22.0354,145.05,144.99,65.0]
["bitfinex","SOLUSD",1724383508698,22.0354,145.05,145.02,8.90819539]
["bitfinex","SOLUSD",1724383508886,22.0354,145.05,145.03,1.37884929]
["bitfinex","SOLUSD",1724383509301,22.0354,145.05,145.02,8.90819539]
["bitfinex","SOLUSD",1724383509800,22.0354,145.05,145.0,8.90819539]
["bitfinex","SOLUSD",1724383510002,22.0354,145.05,145.01,45.0]
["bitfinex","SOLUSD",1724383510202,22.0354,145.05,145.0,8.90819539]
["bitfinex","SOLUSD",1724383513794,22.0354,145.05,144.99,20.0]
["bitfinex","SOLUSD",1724383513996,22.0354,145.05,145.0,45.0]
["bitfinex","SOLUSD",1724383516475,15.7183,145.05,145.01,10.28716577]
["bitfinex","SOLUSD",1724383516677,15.7183,145.05,145.02,45.0]
["bitfinex","SOLUSD",1724383519807,15.7183,145.05,145.03,1.37880701]
["bitfinex","SOLUSD",1724383522498,23.81362723,145.08,145.03,1.37880701]
["bitfinex","SOLUSD",1724383535716,23.81362723,145.08,145.03,10.2870024]
["bitfinex","SOLUSD",1724383535900,16.6191,145.08,145.05,8.90819539]
["bitfinex","SOLUSD",1724383536107,6.0737,145.09,145.06,1.37854112]
["bitfinex","SOLUSD",1724383536911,22.33,145.12,145.06,1.37854112]
["bitfinex","SOLUSD",1724383537217,22.33,145.12,145.06,46.37854112]
["bitfinex","SOLUSD",1724383537513,22.33,145.12,145.07,1.37838094]
["bitfinex","SOLUSD",1724383540321,15.439,145.12,145.07,1.37838094]
["bitfinex","SOLUSD",1724383540511,15.439,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724383542019,15.439,145.12,145.07,10.28653605]
["bitfinex","SOLUSD",1724383542316,13.48263011,145.13,145.09,8.90819539]
["bitfinex","SOLUSD",1724383542317,6.1636,145.13,145.09,8.90819539]
["bitfinex","SOLUSD",1724383542500,6.1636,145.13,145.1,1.37813395]
["bitfinex","SOLUSD",1724383543322,16.0738,145.15,145.1,46.37813395]
["bitfinex","SOLUSD",1724383543521,16.0738,145.15,145.11,1.3780361]
["bitfinex","SOLUSD",1724383544513,16.0738,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724383546929,6.0599,145.17,145.13,8.90819539]
["bitfinex","SOLUSD",1724383547229,6.0599,145.17,145.14,1.37784267]
["bitfinex","SOLUSD",1724383548213,16.244,145.18,145.14,1.37784577]
["bitfinex","SOLUSD",1724383549310,16.244,145.18,145.13,8.90819539]
["bitfinex","SOLUSD",1724383549505,16.244,145.18,145.1,45.0]
["bitfinex","SOLUSD",1724383549710,16.244,145.18,145.12,8.90819539]
["bitfinex","SOLUSD",1724383549911,16.244,145.18,145.13,45.0]
["bitfinex","SOLUSD",1724383552126,16.244,145.18,145.12,8.90819539]
["bitfinex","SOLUSD",1724383552430,0.12549,145.17,145.12,8.90819539]
["bitfinex","SOLUSD",1724383552830,0.12549,145.17,145.12,10.28610552]
["bitfinex","SOLUSD",1724383553526,16.244,145.18,145.12,8.90819539]
["bitfinex","SOLUSD",1724383555624,0.12549,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724383557122,7.13948,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724383557326,7.13948,145.17,145.1,8.90819539]
["bitfinex","SOLUSD",1724383563116,6.889,145.16,145.08,8.90819539]
["bitfinex","SOLUSD",1724383563429,0.12549,145.15,145.09,65.0]
["bitfinex","SOLUSD",1724383565531,0.25098,145.15,145.09,65.0]
["bitfinex","SOLUSD",1724383569413,0.25098,145.15,145.06,8.90819539]
["bitfinex","SOLUSD",1724383569414,8.90819539,145.14,145.06,8.90819539]
["bitfinex","SOLUSD",1724383569617,0.25098,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724383570013,0.25098,145.13,145.08,1.37838626]
["bitfinex","SOLUSD",1724383570237,0.12549,145.13,145.08,1.37838626]
["bitfinex","SOLUSD",1724383570429,16.1171,145.14,145.08,1.37838626]
["bitfinex","SOLUSD",1724383570632,16.1171,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724383570931,16.1171,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724383571129,0.25098,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724383572130,0.25098,145.13,145.07,21.37835009]
["bitfinex","SOLUSD",1724383572629,0.25098,145.13,145.08,1.3783486]
["bitfinex","SOLUSD",1724383574821,0.25098,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724383576340,6.43718,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724383576646,6.43718,145.13,145.03,16.4449]
["bitfinex","SOLUSD",1724383576647,6.43718,145.13,145.06,8.90819539]
["bitfinex","SOLUSD",1724383576823,6.43718,145.13,145.07,65.0]
["bitfinex","SOLUSD",1724383590836,6.43718,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724383591143,6.43718,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724383593659,6.43718,145.13,145.07,10.28665924]
["bitfinex","SOLUSD",1724383593959,6.43718,145.13,145.08,1.3783598]
["bitfinex","SOLUSD",1724383594262,6.43718,145.13,145.07,53.90819539]
["bitfinex","SOLUSD",1724383596058,6.43718,145.13,145.08,1.37836593]
["bitfinex","SOLUSD",1724383596367,6.43718,145.13,145.07,53.90819539]
["bitfinex","SOLUSD",1724383598360,6.43718,145.13,145.07,45.0]
["bitfinex","SOLUSD",1724383598552,6.43718,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724383599162,15.79909539,145.12,145.01,6.0963]
["bitfinex","SOLUSD",1724383599363,0.12549,145.11,145.03,8.90819539]
["bitfinex","SOLUSD",1724383599675,0.25098,145.11,145.03,8.90819539]
["bitfinex","SOLUSD",1724383600542,0.25098,145.11,145.04,65.0]
["bitfinex","SOLUSD",1724383601807,0.12549,145.11,145.05,10.2868001]
["bitfinex","SOLUSD",1724383601949,13.0766,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724383602268,0.12549,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724383602466,7.31809094,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724383603269,0.12549,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724383604969,0.25098,145.12,145.05,8.90819539]
["bitfinex","SOLUSD",1724383609088,0.25098,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724383609280,0.25098,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724383610788,0.25098,145.12,145.05,53.90819539]
["bitfinex","SOLUSD",1724383612796,0.25098,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724383614302,7.14188,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724383617416,7.14188,145.12,145.04,8.90819539]
["bitfinex","SOLUSD",1724383617592,7.14188,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724383619712,16.05007539,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724383624925,6.8913,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724383625129,16.52768,145.1,145.03,8.90819539]
["bitfinex","SOLUSD",1724383625411,23.41958,145.1,145.03,8.90819539]
["bitfinex","SOLUSD",1724383626202,32.32777539,145.1,145.02,20.0]
["bitfinex","SOLUSD",1724383626538,32.32777539,145.1,144.99,16.3456]
["bitfinex","SOLUSD",1724383626539,8.90819539,145.08,145.0,8.90819539]
["bitfinex","SOLUSD",1724383626899,8.90819539,145.08,144.99,16.3456]
["bitfinex","SOLUSD",1724383627198,8.90819539,145.08,145.0,8.90819539]
["bitfinex","SOLUSD",1724383627399,8.90819539,145.08,144.99,8.90819539]
["bitfinex","SOLUSD",1724383627610,0.25098,145.07,144.99,8.90819539]
["bitfinex","SOLUSD",1724383628599,0.25098,145.07,145.0,20.0]
["bitfinex","SOLUSD",1724383628805,15.6911,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724383629005,0.12549,145.05,145.0,20.0]
["bitfinex","SOLUSD",1724383629202,15.6911,145.06,145.01,1.37906483]
["bitfinex","SOLUSD",1724383629430,15.6911,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724383629594,15.6911,145.06,145.01,45.0]
["bitfinex","SOLUSD",1724383630418,15.6911,145.06,145.01,46.37891597]
["bitfinex","SOLUSD",1724383630626,15.6911,145.06,145.02,1.37891503]
["bitfinex","SOLUSD",1724383631321,15.6911,145.06,145.01,45.0]
["bitfinex","SOLUSD",1724383631699,15.6911,145.06,145.01,46.37892227]
["bitfinex","SOLUSD",1724383632128,15.6911,145.06,145.02,1.37891878]
["bitfinex","SOLUSD",1724383633310,15.6911,145.06,145.01,45.0]
["bitfinex","SOLUSD",1724383634707,15.6911,145.06,145.01,46.37892212]
["bitfinex","SOLUSD",1724383635827,15.6911,145.06,145.02,1.37892206]
["bitfinex","SOLUSD",1724383638011,15.6911,145.06,145.01,45.0]
["bitfinex","SOLUSD",1724383639923,15.6911,145.06,145.02,1.37887923]
["bitfinex","SOLUSD",1724383641519,15.6911,145.06,145.01,45.0]
["bitfinex","SOLUSD",1724383642231,15.6911,145.06,145.02,1.37887572]
["bitfinex","SOLUSD",1724383642419,15.6911,145.06,145.01,45.0]
["bitfinex","SOLUSD",1724383649946,15.6911,145.06,145.02,1.3789407]
["bitfinex","SOLUSD",1724383653829,15.6911,145.06,145.02,1.37884334]
["bitfinex","SOLUSD",1724383654130,29.92600772,145.09,145.03,10.28703572]
["bitfinex","SOLUSD",1724383654327,7.19870772,145.09,145.05,8.90819539]
["bitfinex","SOLUSD",1724383654528,22.3007,145.13,145.05,8.90819539]
["bitfinex","SOLUSD",1724383654720,29.50244218,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724383654920,36.39284218,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724383655230,45.30103757,145.13,145.05,8.90819539]
["bitfinex","SOLUSD",1724383655753,15.60641656,145.12,145.05,8.90819539]
["bitfinex","SOLUSD",1724383655918,0.25098,145.11,145.05,8.90819539]
["bitfinex","SOLUSD",1724383660038,0.25098,145.11,144.99,16.5581]
["bitfinex","SOLUSD",1724383660232,0.25098,145.11,145.04,8.90819539]
["bitfinex","SOLUSD",1724383660439,0.25098,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724383666879,0.25098,145.11,145.04,8.90819539]
["bitfinex","SOLUSD",1724383667058,0.25098,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724383667235,9.15917539,145.11,144.99,16.5581]
["bitfinex","SOLUSD",1724383667437,15.30319539,145.09,145.01,8.90819539]
["bitfinex","SOLUSD",1724383667741,0.25098,145.08,145.01,8.90819539]
["bitfinex","SOLUSD",1724383668845,0.25098,145.08,145.02,45.0]
["bitfinex","SOLUSD",1724383669239,0.25098,145.08,145.03,20.0]
["bitfinex","SOLUSD",1724383670365,6.395,145.09,145.04,1.37880858]
["bitfinex","SOLUSD",1724383670534,6.395,145.09,145.03,28.90819539]
["bitfinex","SOLUSD",1724383672755,6.395,145.09,145.04,46.37870238]
["bitfinex","SOLUSD",1724383672976,6.395,145.09,145.04,45.0]
["bitfinex","SOLUSD",1724383673340,6.395,145.09,145.05,1.37857976]
["bitfinex","SOLUSD",1724383673969,6.395,145.09,145.04,45.0]
["bitfinex","SOLUSD",1724383681376,6.395,145.09,145.04,53.90819539]
["bitfinex","SOLUSD",1724383683960,15.5662,145.14,145.06,8.90819539]
["bitfinex","SOLUSD",1724383684273,27.44783031,145.13,145.06,8.90819539]
["bitfinex","SOLUSD",1724383684859,6.891,145.12,145.06,8.90819539]
["bitfinex","SOLUSD",1724383690986,6.891,145.12,145.04,53.90819539]
["bitfinex","SOLUSD",1724383696668,29.5246,145.11,145.04,45.0]
["bitfinex","SOLUSD",1724383698185,0.12549,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724383699186,0.25098,145.1,145.03,28.90819539]
["bitfinex","SOLUSD",1724383699387,0.25098,145.1,144.98,22.5008]
["bitfinex","SOLUSD",1724383699388,6.8923,145.09,144.98,22.5008]
["bitfinex","SOLUSD",1724383699693,0.25098,145.08,145.01,8.90819539]
["bitfinex","SOLUSD",1724383700481,0.25098,145.08,145.02,1.37889339]
["bitfinex","SOLUSD",1724383701181,0.25098,145.08,145.02,46.37889339]
["bitfinex","SOLUSD",1724383702795,0.25098,145.08,145.02,45.0]
["bitfinex","SOLUSD",1724383703872,0.25098,145.08,145.03,1.3787877]
["bitfinex","SOLUSD",1724383709503,0.25098,145.08,145.02,45.0]
["bitfinex","SOLUSD",1724383709802,0.12549,145.08,145.03,1.37881158]
["bitfinex","SOLUSD",1724383709994,6.8923,145.09,145.03,1.37881158]
["bitfinex","SOLUSD",1724383711085,6.8923,145.09,145.02,53.90819539]
["bitfinex","SOLUSD",1724383711285,0.25098,145.08,145.02,53.90819539]
["bitfinex","SOLUSD",1724383715405,0.25098,145.08,145.0,8.90819539]
["bitfinex","SOLUSD",1724383715406,7.14368,145.08,145.0,8.90819539]
["bitfinex","SOLUSD",1724383715595,22.7075,145.07,145.0,8.90819539]
["bitfinex","SOLUSD",1724383717412,0.25098,145.06,145.0,8.90819539]
["bitfinex","SOLUSD",1724383720011,0.25098,145.06,144.98,8.90819539]
["bitfinex","SOLUSD",1724383720212,0.25098,145.06,144.99,65.0]
["bitfinex","SOLUSD",1724383724753,0.25098,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724383727629,7.14468,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724383727957,21.7121,145.04,144.96,9.76138429]
["bitfinex","SOLUSD",1724383728118,0.25098,145.03,144.96,9.76138429]
["bitfinex","SOLUSD",1724383730618,28.6068,145.04,144.97,1.37928264]
["bitfinex","SOLUSD",1724383730824,21.7121,145.04,144.97,46.37928264]
["bitfinex","SOLUSD",1724383731245,21.7121,145.04,144.97,45.0]
["bitfinex","SOLUSD",1724383732340,0.25098,145.03,144.96,9.76138429]
["bitfinex","SOLUSD",1724383734858,0.25098,145.03,144.96,0.8531889]
["bitfinex","SOLUSD",1724383735060,7.14608,145.03,144.96,0.8531889]
["bitfinex","SOLUSD",1724383736132,6.8957,145.02,144.96,0.8531889]
["bitfinex","SOLUSD",1724383736333,0.25098,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724383738266,6.5867,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724383738457,0.12549,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383740570,6.5867,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724383746655,15.1289,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724383753679,0.25098,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724383755970,6.75948,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724383757075,8.90819539,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383757269,0.25098,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383757453,23.67628,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383762976,16.77838,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383763562,23.67628,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383766194,43.67628,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383785903,27.14888,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383786107,36.05707539,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383786419,7.19402683,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383786587,8.90819539,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724383786911,7.20268859,145.02,144.96,0.8531889]
["bitfinex","SOLUSD",1724383787112,7.20268859,145.02,144.96,9.76138429]
["bitfinex","SOLUSD",1724383787287,17.2363,145.05,144.96,9.76138429]
["bitfinex","SOLUSD",1724383787488,6.8951,145.04,144.96,11.14085812]
["bitfinex","SOLUSD",1724383787708,6.8952,145.03,144.96,11.14085812]
["bitfinex","SOLUSD",1724383788815,0.25098,145.02,144.96,11.14085812]
["bitfinex","SOLUSD",1724383789017,0.25098,145.02,144.97,1.37941216]
["bitfinex","SOLUSD",1724383789594,0.25098,145.02,144.96,9.76138429]
["bitfinex","SOLUSD",1724383790099,0.25098,145.02,144.96,0.8531889]
["bitfinex","SOLUSD",1724383795406,6.8952,145.03,144.96,0.8531889]
["bitfinex","SOLUSD",1724383796097,0.12549,145.02,144.97,21.7995]
["bitfinex","SOLUSD",1724383804742,15.80289539,145.04,144.97,21.7995]
["bitfinex","SOLUSD",1724383805043,0.25098,145.03,144.97,21.7995]
["bitfinex","SOLUSD",1724383808525,7.14618,145.03,144.97,21.7995]
["bitfinex","SOLUSD",1724383808715,6.8956,145.02,144.97,21.7995]
["bitfinex","SOLUSD",1724383809042,15.80379539,145.02,144.97,21.7995]
["bitfinex","SOLUSD",1724383813738,7.14618,145.03,144.97,21.7995]
["bitfinex","SOLUSD",1724383818650,7.14618,145.03,144.97,21.2995]
["bitfinex","SOLUSD",1724383823749,0.25098,145.03,144.97,21.2995]
["bitfinex","SOLUSD",1724383823949,6.8961,145.01,144.97,21.2995]
["bitfinex","SOLUSD",1724383824316,6.8957,145.02,144.97,21.2995]
["bitfinex","SOLUSD",1724383831048,0.25098,145.03,144.98,10.28755263]
["bitfinex","SOLUSD",1724383831255,6.8947,145.04,144.99,1.37920142]
["bitfinex","SOLUSD",1724383831634,6.8947,145.04,144.98,8.90819539]
["bitfinex","SOLUSD",1724383834740,26.8938,145.06,144.99,61.57720742]
["bitfinex","SOLUSD",1724383835059,0.12549,145.05,144.99,61.57720742]
["bitfinex","SOLUSD",1724383835762,7.01969,145.05,144.99,61.57720742]
["bitfinex","SOLUSD",1724383835978,7.01969,145.05,144.99,60.1981]
["bitfinex","SOLUSD",1724383836755,15.92788539,145.05,144.99,15.1981]
["bitfinex","SOLUSD",1724383836972,15.80329539,145.03,144.99,15.1981]
["bitfinex","SOLUSD",1724383837276,6.8957,145.02,144.99,15.1981]
["bitfinex","SOLUSD",1724383837792,6.8965,145.0,144.97,6.3052]
["bitfinex","SOLUSD",1724383838093,6.8975,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383838274,0.12549,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383839164,15.93158539,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383839365,16.05707539,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383839770,9.15917539,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383840166,16.05707539,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383840565,9.15917539,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383840755,0.12549,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383841790,20.12549,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383842098,0.12549,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383843261,9.03368539,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383844795,15.93148539,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383847293,6.8979,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383847485,7.02339,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383853180,7.14888,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383859494,8.90819539,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383859495,15.80579539,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383860806,6.8979,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383861383,7.14888,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383861593,6.8979,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383861793,15.80579539,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383862507,6.8979,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383863898,7.14888,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383865920,0.12549,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383866119,15.80579539,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383866428,20.0,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724383866593,17.2373,145.04,144.96,0.8531889]
["bitfinex","SOLUSD",1724383866789,6.8957,145.02,144.97,15.3567]
["bitfinex","SOLUSD",1724383867586,6.8957,145.02,144.98,1.37938139]
["bitfinex","SOLUSD",1724383867786,6.8957,145.02,144.97,15.3567]
["bitfinex","SOLUSD",1724383868327,6.8961,145.01,144.97,15.3567]
["bitfinex","SOLUSD",1724383869025,0.12549,145.0,144.97,15.3567]
["bitfinex","SOLUSD",1724383869193,15.93018539,145.0,144.97,15.3567]
["bitfinex","SOLUSD",1724383871302,0.12549,144.99,144.97,15.3567]
["bitfinex","SOLUSD",1724383871603,15.93018539,145.0,144.97,15.3567]
["bitfinex","SOLUSD",1724383873611,9.03368539,145.0,144.97,15.3567]
["bitfinex","SOLUSD",1724383873802,8.90819539,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383873992,0.12549,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383874191,0.12549,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724383875306,7.02199,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724383876501,15.80519539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724383878011,6.8976,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383878309,0.25098,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383878916,0.12549,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724383879094,6.8976,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383879498,9.03368539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724383879897,15.93078539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724383880798,23.6232,145.03,144.96,0.8531889]
["bitfinex","SOLUSD",1724383880799,15.80469539,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724383881010,6.8967,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724383884809,9.03368539,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724383884810,15.80519539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724383885126,7.14858,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383885307,0.25098,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724383886111,15.80529539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724383886508,6.8971,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724383887610,7.02209,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724383892826,0.12549,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724383893131,15.80389539,145.02,144.96,2.23260129]
["bitfinex","SOLUSD",1724383893320,8.90819539,145.02,144.96,2.23260129]
["bitfinex","SOLUSD",1724383893501,8.90819539,145.02,144.96,47.23260129]
["bitfinex","SOLUSD",1724383894431,6.8952,145.03,144.96,47.23260129]
["bitfinex","SOLUSD",1724383894615,20.0,145.02,144.97,15.2842]
["bitfinex","SOLUSD",1724383894815,6.8952,145.03,144.98,1.37928278]
["bitfinex","SOLUSD",1724383898829,6.8942,145.05,144.99,1.37931317]
["bitfinex","SOLUSD",1724383899035,20.0,145.04,144.98,45.0]
["bitfinex","SOLUSD",1724383903247,20.0,145.04,144.99,7.55221233]
["bitfinex","SOLUSD",1724383903416,20.0,145.05,144.99,6.1731]
["bitfinex","SOLUSD",1724383905725,26.8941,145.05,144.99,6.1731]
["bitfinex","SOLUSD",1724383909467,15.80309539,145.04,144.99,6.1731]
["bitfinex","SOLUSD",1724383909757,0.25098,145.03,144.99,6.1731]
["bitfinex","SOLUSD",1724383914025,15.80309539,145.04,145.0,1.37920781]
["bitfinex","SOLUSD",1724383914233,27.01969,145.05,145.0,1.37920781]
["bitfinex","SOLUSD",1724383919658,27.01969,145.05,144.99,6.1731]
["bitfinex","SOLUSD",1724383919966,8.90819539,145.02,144.99,6.1731]
["bitfinex","SOLUSD",1724383920257,8.90819539,145.02,144.97,15.2842]
["bitfinex","SOLUSD",1724383927963,15.80279539,145.04,144.97,15.2842]
["bitfinex","SOLUSD",1724383929431,27.01969,145.05,144.98,46.37921227]
["bitfinex","SOLUSD",1724383929632,35.92788539,145.05,144.98,45.0]
["bitfinex","SOLUSD",1724383929835,0.25098,145.04,144.98,45.0]
["bitfinex","SOLUSD",1724383936766,0.12549,145.04,144.99,6.1381]
["bitfinex","SOLUSD",1724383936970,6.8936,145.07,145.0,15.4393]
["bitfinex","SOLUSD",1724383937231,26.8937,145.06,145.0,15.4393]
["bitfinex","SOLUSD",1724383938048,35.80189539,145.06,145.0,15.4393]
["bitfinex","SOLUSD",1724383939587,8.90819539,145.04,145.0,15.4393]
["bitfinex","SOLUSD",1724383942707,7.14518,145.05,145.0,15.4393]
["bitfinex","SOLUSD",1724383943512,7.14518,145.05,145.0,16.81837326]
["bitfinex","SOLUSD",1724383943713,26.894,145.06,145.01,1.37906716]
["bitfinex","SOLUSD",1724383947007,20.0,145.06,145.01,1.37906716]
["bitfinex","SOLUSD",1724383947245,20.0,145.06,145.01,46.37906716]
["bitfinex","SOLUSD",1724383947513,20.0,145.06,145.02,1.37889771]
["bitfinex","SOLUSD",1724383951623,20.0,145.06,145.01,45.0]
["bitfinex","SOLUSD",1724383952027,20.0,145.06,145.02,1.37891928]
["bitfinex","SOLUSD",1724383953326,7.84791829,145.1,145.03,1.37890709]
["bitfinex","SOLUSD",1724383953499,16.05157539,145.09,145.03,1.37890709]
["bitfinex","SOLUSD",1724383953698,16.05157539,145.09,145.04,15.4575]
["bitfinex","SOLUSD",1724383954217,15.80059539,145.09,145.04,15.4575]
["bitfinex","SOLUSD",1724383954517,6.8919,145.1,145.05,1.37872183]
["bitfinex","SOLUSD",1724383955530,6.8914,145.11,145.04,15.4575]
["bitfinex","SOLUSD",1724383955826,20.0,145.1,145.05,45.0]
["bitfinex","SOLUSD",1724383956707,6.8929,145.08,145.04,15.4575]
["bitfinex","SOLUSD",1724383956910,8.90819539,145.08,145.04,15.4575]
["bitfinex","SOLUSD",1724383959302,15.80099539,145.08,145.04,15.4575]
["bitfinex","SOLUSD",1724383959499,0.25098,145.07,145.04,15.4575]
["bitfinex","SOLUSD",1724383962812,15.80099539,145.08,145.04,15.4575]
["bitfinex","SOLUSD",1724383963021,20.0,145.1,145.04,15.4575]
["bitfinex","SOLUSD",1724383963022,6.8923,145.09,145.04,15.4575]
["bitfinex","SOLUSD",1724383963324,20.0,145.08,145.04,15.4575]
["bitfinex","SOLUSD",1724383963528,28.90819539,145.08,145.04,15.4575]
["bitfinex","SOLUSD",1724383965739,0.25098,145.07,145.04,15.4575]
["bitfinex","SOLUSD",1724383968015,7.14428,145.07,145.04,15.4575]
["bitfinex","SOLUSD",1724383970216,0.25098,145.07,145.04,15.4575]
["bitfinex","SOLUSD",1724383983361,0.12549,145.07,145.04,15.4575]
["bitfinex","SOLUSD",1724383984034,20.0,145.08,145.04,15.4575]
["bitfinex","SOLUSD",1724383985558,20.0,145.1,145.05,1.37869779]
["bitfinex","SOLUSD",1724383985723,0.12549,145.09,145.05,1.37868666]
["bitfinex","SOLUSD",1724383985922,7.84791829,145.13,145.05,1.37868666]
["bitfinex","SOLUSD",1724383986144,6.8912,145.12,145.05,46.37868666]
["bitfinex","SOLUSD",1724383987240,20.0,145.11,145.05,46.37868666]
["bitfinex","SOLUSD",1724383988933,6.8912,145.12,145.05,46.37868666]
["bitfinex","SOLUSD",1724383989832,15.79819539,145.14,145.06,24.78419539]
["bitfinex","SOLUSD",1724383990032,20.0,145.13,145.08,6.1376]
["bitfinex","SOLUSD",1724383990248,20.0,145.13,145.08,7.51593485]
["bitfinex","SOLUSD",1724383990637,20.0,145.13,145.08,6.1376]
["bitfinex","SOLUSD",1724383995252,20.0,145.13,145.09,1.37826436]
["bitfinex","SOLUSD",1724383995757,20.0,145.13,145.08,6.1376]
["bitfinex","SOLUSD",1724383996540,26.8904,145.13,145.08,6.1376]
["bitfinex","SOLUSD",1724383997149,6.8909,145.12,145.08,6.1376]
["bitfinex","SOLUSD",1724384001567,26.8904,145.13,145.08,6.1376]
["bitfinex","SOLUSD",1724384002270,8.90819539,145.12,145.08,6.1376]
["bitfinex","SOLUSD",1724384004554,26.8904,145.13,145.08,6.1376]
["bitfinex","SOLUSD",1724384004867,0.12549,145.12,145.08,6.1376]
["bitfinex","SOLUSD",1724384005750,35.79859539,145.13,145.08,6.1376]
["bitfinex","SOLUSD",1724384007966,20.0,145.13,145.08,6.1376]
["bitfinex","SOLUSD",1724384010855,6.8895,145.15,145.09,15.3294]
["bitfinex","SOLUSD",1724384013781,6.89,145.14,145.09,15.3294]
["bitfinex","SOLUSD",1724384018584,8.90819539,145.17,145.09,15.3294]
["bitfinex","SOLUSD",1724384018585,6.8909,145.12,145.09,15.3294]
["bitfinex","SOLUSD",1724384019873,15.79859539,145.13,145.09,15.3294]
["bitfinex","SOLUSD",1724384027893,6.8908,145.12,145.09,15.3294]
["bitfinex","SOLUSD",1724384033906,6.8908,145.12,145.1,6.908]
["bitfinex","SOLUSD",1724384035309,9.15917539,145.11,145.1,6.908]
["bitfinex","SOLUSD",1724384035620,16.05047539,145.11,145.1,6.908]
["bitfinex","SOLUSD",1724384035778,36.05047539,145.11,145.1,6.908]
["bitfinex","SOLUSD",1724384036275,36.05047539,145.11,145.06,6.908]
["bitfinex","SOLUSD",1724384036276,29.15917539,145.11,145.06,6.908]
["bitfinex","SOLUSD",1724384036487,6.8923,145.09,145.06,6.908]
["bitfinex","SOLUSD",1724384037276,6.8918,145.1,145.06,6.908]
["bitfinex","SOLUSD",1724384038410,6.8918,145.1,145.06,8.28651706]
["bitfinex","SOLUSD",1724384038703,35.79959539,145.11,145.06,8.28651706]
["bitfinex","SOLUSD",1724384038905,35.79959539,145.11,145.06,6.908]
["bitfinex","SOLUSD",1724384039105,28.90819539,145.11,145.06,6.908]
["bitfinex","SOLUSD",1724384039315,35.79959539,145.11,145.06,8.28649095]
["bitfinex","SOLUSD",1724384040288,35.79959539,145.11,145.06,6.908]
["bitfinex","SOLUSD",1724384042115,7.01729,145.1,145.06,6.908]
["bitfinex","SOLUSD",1724384060728,15.80049539,145.09,145.06,6.908]
["bitfinex","SOLUSD",1724384060919,0.25098,145.08,145.06,6.908]
["bitfinex","SOLUSD",1724384061826,15.80149539,145.07,145.02,6.908]
["bitfinex","SOLUSD",1724384069432,8.90819539,145.07,145.02,6.908]
["bitfinex","SOLUSD",1724384069613,8.90819539,145.07,145.03,1.37882438]
["bitfinex","SOLUSD",1724384069813,7.01839,145.08,145.03,1.37882438]
["bitfinex","SOLUSD",1724384075319,15.80059539,145.09,145.03,1.37882438]
["bitfinex","SOLUSD",1724384078343,15.80059539,145.09,145.02,6.908]
["bitfinex","SOLUSD",1724384089849,15.80059539,145.09,145.03,1.3786609]
["bitfinex","SOLUSD",1724384100181,15.80059539,145.09,145.02,6.908]
["bitfinex","SOLUSD",1724384102593,7.84791829,145.1,145.02,6.908]
["bitfinex","SOLUSD",1724384102594,8.90819539,145.07,145.02,6.908]
["bitfinex","SOLUSD",1724384104475,15.80139539,145.07,145.02,6.908]
["bitfinex","SOLUSD",1724384105991,8.90819539,145.05,145.02,6.908]
["bitfinex","SOLUSD",1724384121084,15.80269539,145.05,145.02,6.908]
["bitfinex","SOLUSD",1724384123016,8.90819539,145.03,145.02,6.908]
["bitfinex","SOLUSD",1724384123207,16.05427539,145.03,145.02,6.908]
["bitfinex","SOLUSD",1724384124013,16.05427539,145.03,144.98,6.908]
["bitfinex","SOLUSD",1724384124393,0.12549,145.03,144.99,1.37932032]
["bitfinex","SOLUSD",1724384124597,6.8948,145.04,144.99,1.37932032]
["bitfinex","SOLUSD",1724384124900,15.92798539,145.05,144.99,1.37932032]
["bitfinex","SOLUSD",1724384125401,9.03368539,145.05,144.99,1.37932032]
["bitfinex","SOLUSD",1724384125716,6.894,145.06,145.0,6.908]
["bitfinex","SOLUSD",1724384125934,23.12802812,145.07,145.01,1.37901782]
["bitfinex","SOLUSD",1724384126100,20.0,145.06,145.01,1.37901782]
["bitfinex","SOLUSD",1724384126304,20.0,145.06,145.02,6.908]
["bitfinex","SOLUSD",1724384126919,15.80239539,145.05,145.02,6.908]
["bitfinex","SOLUSD",1724384131632,15.80239539,145.05,145.03,6.908]
["bitfinex","SOLUSD",1724384132636,15.80239539,145.05,144.99,6.908]
["bitfinex","SOLUSD",1724384135914,6.8947,145.04,144.99,6.908]
["bitfinex","SOLUSD",1724384136210,15.80249539,145.05,144.99,6.908]
["bitfinex","SOLUSD",1724384140355,8.90819539,145.03,144.99,6.908]
["bitfinex","SOLUSD",1724384141439,6.8946,145.04,144.99,6.908]
["bitfinex","SOLUSD",1724384141652,15.92788539,145.05,144.99,8.28719745]
["bitfinex","SOLUSD",1724384141807,0.12549,145.04,144.99,8.28719745]
["bitfinex","SOLUSD",1724384144540,15.80239539,145.05,144.99,8.28719745]
["bitfinex","SOLUSD",1724384145839,15.80239539,145.05,144.99,6.908]
["bitfinex","SOLUSD",1724384147638,8.90819539,145.03,144.99,6.908]
["bitfinex","SOLUSD",1724384148311,15.80369539,145.03,144.99,6.908]
["bitfinex","SOLUSD",1724384148733,8.90819539,145.03,144.99,6.908]
["bitfinex","SOLUSD",1724384152835,8.90819539,145.01,144.97,6.908]
["bitfinex","SOLUSD",1724384153023,0.12549,145.02,144.97,6.908]
["bitfinex","SOLUSD",1724384153347,0.12549,145.03,144.97,8.28744184]
["bitfinex","SOLUSD",1724384153515,7.02079,145.03,144.97,8.28744184]
["bitfinex","SOLUSD",1724384153840,0.12549,145.02,144.97,6.908]
["bitfinex","SOLUSD",1724384158228,9.03368539,145.02,144.97,6.908]
["bitfinex","SOLUSD",1724384158428,0.12549,145.01,144.97,6.908]
["bitfinex","SOLUSD",1724384159130,8.90819539,145.0,144.97,6.908]
["bitfinex","SOLUSD",1724384159848,8.90819539,145.0,144.96,7.7611889]
["bitfinex","SOLUSD",1724384161244,0.25098,144.99,144.96,7.7611889]
["bitfinex","SOLUSD",1724384163129,8.90819539,145.0,144.96,7.7611889]
["bitfinex","SOLUSD",1724384163322,20.0,145.01,144.96,7.7611889]
["bitfinex","SOLUSD",1724384164632,0.12549,145.0,144.96,7.7611889]
["bitfinex","SOLUSD",1724384165629,9.03368539,145.0,144.96,7.7611889]
["bitfinex","SOLUSD",1724384166947,0.12549,145.0,144.96,7.7611889]
["bitfinex","SOLUSD",1724384173058,7.02239,145.0,144.96,7.7611889]
["bitfinex","SOLUSD",1724384173236,7.14788,145.0,144.96,7.7611889]
["bitfinex","SOLUSD",1724384174144,0.12549,145.0,144.96,7.7611889]
["bitfinex","SOLUSD",1724384174951,0.12549,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384175140,15.80519539,144.99,144.97,6.908]
["bitfinex","SOLUSD",1724384175340,20.0,144.98,144.97,6.908]
["bitfinex","SOLUSD",1724384176037,20.0,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724384177340,20.0,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724384177754,7.02219,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384181360,8.90819539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724384186269,7.02219,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384186482,7.02219,145.0,144.96,7.7611889]
["bitfinex","SOLUSD",1724384193160,8.90819539,144.98,144.97,6.908]
["bitfinex","SOLUSD",1724384193967,0.12549,144.99,144.97,6.908]
["bitfinex","SOLUSD",1724384194141,0.12549,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724384194343,7.02259,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724384199446,0.12549,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724384199669,15.93028539,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384199849,14.0997817,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724384200051,20.0,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384200275,7.2036817,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724384202172,7.2036817,145.01,144.96,7.7611889]
["bitfinex","SOLUSD",1724384202352,7.2036817,145.01,144.97,1.37940452]
["bitfinex","SOLUSD",1724384207155,7.2036817,145.01,144.98,6.908]
["bitfinex","SOLUSD",1724384207387,6.8952,145.03,144.98,6.908]
["bitfinex","SOLUSD",1724384207563,20.0,145.02,144.98,6.908]
["bitfinex","SOLUSD",1724384208168,28.90819539,145.02,144.98,6.908]
["bitfinex","SOLUSD",1724384209586,35.80389539,145.02,144.98,6.908]
["bitfinex","SOLUSD",1724384214715,15.80469539,145.0,144.99,6.908]
["bitfinex","SOLUSD",1724384214870,16.05567539,145.0,144.99,6.908]
["bitfinex","SOLUSD",1724384215070,36.05567539,145.0,144.99,6.908]
["bitfinex","SOLUSD",1724384215571,6.8978,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724384215785,9.03368539,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724384216200,0.12549,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724384216500,9.03368539,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724384216964,0.12549,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724384217168,9.03368539,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724384220197,6.8978,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724384220403,14.22494104,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724384220699,23.13313643,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724384221904,7.20245104,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724384222106,20.12549,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384222107,20.0,145.0,144.97,6.908]
["bitfinex","SOLUSD",1724384222399,20.0,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384222581,20.0,145.0,144.97,6.908]
["bitfinex","SOLUSD",1724384223113,6.8964,145.01,144.97,6.908]
["bitfinex","SOLUSD",1724384223277,6.8964,145.01,144.98,6.908]
["bitfinex","SOLUSD",1724384224499,6.8964,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724384228907,5.872831,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724384230810,15.92938539,145.02,144.96,0.8531889]
["bitfinex","SOLUSD",1724384231014,9.03368539,145.02,144.97,6.908]
["bitfinex","SOLUSD",1724384231308,7.20167221,145.03,144.98,6.908]
["bitfinex","SOLUSD",1724384231514,8.90819539,145.04,144.98,21.9874]
["bitfinex","SOLUSD",1724384232100,15.80309539,145.04,144.98,21.9874]
["bitfinex","SOLUSD",1724384233418,20.0,145.03,144.98,21.9874]
["bitfinex","SOLUSD",1724384233811,26.8952,145.03,144.98,21.9874]
["bitfinex","SOLUSD",1724384234018,9.03368539,145.02,144.98,21.9874]
["bitfinex","SOLUSD",1724384238736,15.92928539,145.02,144.98,21.9874]
["bitfinex","SOLUSD",1724384243932,9.03368539,145.02,144.98,21.9874]
["bitfinex","SOLUSD",1724384244123,8.90819539,145.0,144.99,6.908]
["bitfinex","SOLUSD",1724384246234,8.90819539,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384246638,0.12549,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724384248009,15.92938539,145.02,144.96,0.8531889]
["bitfinex","SOLUSD",1724384248337,0.12549,145.02,144.97,6.908]
["bitfinex","SOLUSD",1724384248530,35.80339539,145.03,144.98,6.908]
["bitfinex","SOLUSD",1724384249648,35.80339539,145.03,144.99,6.908]
["bitfinex","SOLUSD",1724384250655,35.80339539,145.03,144.96,7.7611889]
["bitfinex","SOLUSD",1724384256254,26.8952,145.03,144.96,7.7611889]
["bitfinex","SOLUSD",1724384256455,35.80339539,145.03,144.96,7.7611889]
["bitfinex","SOLUSD",1724384263637,8.90819539,145.01,144.96,7.7611889]
["bitfinex","SOLUSD",1724384263958,8.90819539,145.01,144.97,6.908]
["bitfinex","SOLUSD",1724384264939,8.90819539,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724384272646,15.80429539,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724384272973,8.90819539,145.01,144.96,0.8531889]
["bitfinex","SOLUSD",1724384282601,7.14668,145.02,144.97,6.908]
["bitfinex","SOLUSD",1724384283197,0.25098,145.02,144.97,6.908]
["bitfinex","SOLUSD",1724384284795,0.25098,145.02,144.96,0.8531889]
["bitfinex","SOLUSD",1724384290716,0.25098,145.02,144.97,6.908]
["bitfinex","SOLUSD",1724384292801,0.25098,145.02,144.96,2.23266269]
["bitfinex","SOLUSD",1724384292802,0.25098,145.02,144.98,6.908]
["bitfinex","SOLUSD",1724384293929,0.25098,145.02,144.96,0.8531889]
["bitfinex","SOLUSD",1724384304647,35.80339539,145.03,144.97,6.908]
["bitfinex","SOLUSD",1724384304943,26.8952,145.03,144.97,6.908]
["bitfinex","SOLUSD",1724384307252,26.8952,145.03,144.98,1.37936191]
["bitfinex","SOLUSD",1724384307747,26.8952,145.03,144.97,6.908]
["bitfinex","SOLUSD",1724384308345,6.8956,145.02,144.98,6.908]
["bitfinex","SOLUSD",1724384308520,0.25098,145.01,144.98,6.908]
["bitfinex","SOLUSD",1724384308949,35.80339539,145.03,144.98,6.908]
["bitfinex","SOLUSD",1724384309155,0.12549,145.02,144.98,6.908]
["bitfinex","SOLUSD",1724384309325,0.12549,145.02,144.96,0.8531889]
["bitfinex","SOLUSD",1724384312821,0.12549,145.02,144.97,6.908]
["bitfinex","SOLUSD",1724384313525,20.0,145.03,144.98,8.2874116]
["bitfinex","SOLUSD",1724384313831,37.01589539,145.04,144.98,6.908]
["bitfinex","SOLUSD",1724384314446,37.01589539,145.04,144.96,0.8531889]
["bitfinex","SOLUSD",1724384315030,0.25098,145.03,144.96,0.8531889]
["bitfinex","SOLUSD",1724384319339,0.25098,145.03,144.97,6.908]
["bitfinex","SOLUSD",1724384320180,0.25098,145.03,144.96,0.8531889]
["bitfinex","SOLUSD",1724384325564,8.90819539,145.02,144.96,0.8531889]
["bitfinex","SOLUSD",1724384325948,15.80389539,145.02,144.96,0.8531889]
["bitfinex","SOLUSD",1724384326155,8.90819539,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384330257,8.90819539,145.0,144.96,7.7611889]
["bitfinex","SOLUSD",1724384330258,0.12549,144.99,144.96,7.7611889]
["bitfinex","SOLUSD",1724384331161,0.12549,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724384334575,24.59669539,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384338695,15.6885,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384346289,22.5851,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384346474,9.03368539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724384349369,0.12549,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724384349575,7.02299,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724384349903,0.12549,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724384352402,15.93078539,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724384352403,7.02259,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724384354099,15.80479539,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384354313,20.0,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724384354484,15.80479539,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384355493,8.90819539,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384360123,15.80469539,145.0,144.96,0.8531889]
["bitfinex","SOLUSD",1724384363297,6.8971,144.99,144.96,0.8531889]
["bitfinex","SOLUSD",1724384364316,8.90819539,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724384380144,15.80569539,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724384380439,8.90819539,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724384382441,15.80569539,144.98,144.96,0.8531889]
["bitfinex","SOLUSD",1724384383645,7.02339,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724384383937,27.14888,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724384387551,36.05707539,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724384387855,27.14888,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724384389432,36.05707539,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724384394455,43.26920968,144.97,144.96,0.8531889]
["bitfinex","SOLUSD",1724384394633,43.26920968,144.97,144.96,0.3531889]
["bitfinex","SOLUSD",1724384395565,34.36101429,144.97,144.96,0.3531889]
["bitfinex","SOLUSD",1724384395758,43.26920968,144.97,144.96,0.3531889]
["bitfinex","SOLUSD",1724384398254,43.26920968,144.97,144.91,6.908]
["bitfinex","SOLUSD",1724384398255,6.8985,144.96,144.91,6.7611889]
["bitfinex","SOLUSD",1724384398438,36.05807539,144.95,144.91,6.7611889]
["bitfinex","SOLUSD",1724384398633,36.05807539,144.95,144.92,6.6143778]
["bitfinex","SOLUSD",1724384398634,15.80809539,144.93,144.92,6.6143778]
["bitfinex","SOLUSD",1724384398850,16.05907539,144.93,144.92,6.6143778]
["bitfinex","SOLUSD",1724384399230,36.05907539,144.93,144.92,6.6143778]
["bitfinex","SOLUSD",1724384399743,36.05907539,144.93,144.88,6.6143778]
["bitfinex","SOLUSD",1724384399966,0.25098,144.92,144.88,6.6143778]
["bitfinex","SOLUSD",1724384401364,8.90819539,144.91,144.88,6.6143778]
["bitfinex","SOLUSD",1724384402669,9.15917539,144.92,144.88,6.6143778]
["bitfinex","SOLUSD",1724384402870,28.90819539,144.93,144.88,6.6143778]
["bitfinex","SOLUSD",1724384404146,35.80849539,144.93,144.88,6.6143778]
["bitfinex","SOLUSD",1724384404344,0.25098,144.92,144.88,6.6143778]
["bitfinex","SOLUSD",1724384404940,6.9009,144.91,144.89,6.6143778]
["bitfinex","SOLUSD",1724384405266,20.0,144.9,144.89,6.6143778]
["bitfinex","SOLUSD",1724384406040,20.0,144.9,144.86,6.6143778]
["bitfinex","SOLUSD",1724384407952,20.0,144.91,144.86,6.6143778]
["bitfinex","SOLUSD",1724384408664,26.9008,144.91,144.86,6.6143778]
["bitfinex","SOLUSD",1724384409671,0.12549,144.9,144.86,6.6143778]
["bitfinex","SOLUSD",1724384412844,20.0,144.91,144.86,6.6143778]
["bitfinex","SOLUSD",1724384415476,15.80799539,144.93,144.86,6.6143778]
["bitfinex","SOLUSD",1724384415782,15.80799539,144.93,144.87,1.3803647]
["bitfinex","SOLUSD",1724384416278,15.80799539,144.93,144.86,6.6143778]
["bitfinex","SOLUSD",1724384416583,0.12549,144.92,144.86,6.6143778]
["bitfinex","SOLUSD",1724384416754,20.12549,144.92,144.86,6.6143778]
["bitfinex","SOLUSD",1724384422576,8.90819539,144.91,144.86,6.6143778]
["bitfinex","SOLUSD",1724384422884,0.12549,144.9,144.86,6.6143778]
["bitfinex","SOLUSD",1724384424481,0.12549,144.91,144.86,6.6143778]
["bitfinex","SOLUSD",1724384424781,20.0,144.92,144.87,1.38043221]
["bitfinex","SOLUSD",1724384425485,20.0,144.92,144.86,6.6143778]
["bitfinex","SOLUSD",1724384426558,0.12549,144.91,144.86,6.6143778]
["bitfinex","SOLUSD",1724384428566,20.0,144.92,144.86,6.6143778]
["bitfinex","SOLUSD",1724384430497,20.0,144.92,144.89,6.6143778]
["bitfinex","SOLUSD",1724384430789,20.0,144.93,144.89,6.6143778]
["bitfinex","SOLUSD",1724384431369,6.9002,144.93,144.89,6.6143778]
["bitfinex","SOLUSD",1724384431787,8.90819539,144.93,144.89,6.6143778]
["bitfinex","SOLUSD",1724384431995,15.80819539,144.93,144.89,6.6143778]
["bitfinex","SOLUSD",1724384432291,0.25098,144.92,144.89,6.6143778]
["bitfinex","SOLUSD",1724384433894,7.15128,144.92,144.89,6.6143778]
["bitfinex","SOLUSD",1724384434064,8.90819539,144.91,144.89,6.6143778]
["bitfinex","SOLUSD",1724384436680,0.25098,144.92,144.89,6.6143778]
["bitfinex","SOLUSD",1724384439180,0.12549,144.92,144.89,6.6143778]
["bitfinex","SOLUSD",1724384441406,15.93428539,144.92,144.89,6.6143778]
["bitfinex","SOLUSD",1724384441577,9.03368539,144.92,144.89,6.6143778]
["bitfinex","SOLUSD",1724384446907,0.12549,144.91,144.89,6.6143778]
["bitfinex","SOLUSD",1724384451703,27.02629,144.91,144.9,6.4675667]
["bitfinex","SOLUSD",1724384452004,36.05997539,144.91,144.9,6.4675667]
["bitfinex","SOLUSD",1724384452208,43.27358083,144.91,144.9,6.4675667]
["bitfinex","SOLUSD",1724384452579,43.27358083,144.91,144.86,6.4675667]
["bitfinex","SOLUSD",1724384452779,8.90819539,144.89,144.86,6.4675667]
["bitfinex","SOLUSD",1724384455811,0.12549,144.9,144.86,6.4675667]
["bitfinex","SOLUSD",1724384457385,7.02689,144.9,144.86,6.4675667]
["bitfinex","SOLUSD",1724384457587,0.12549,144.89,144.86,6.4675667]
["bitfinex","SOLUSD",1724384458897,0.25098,144.9,144.86,6.4675667]
["bitfinex","SOLUSD",1724384467094,8.90819539,144.89,144.86,6.4675667]
["bitfinex","SOLUSD",1724384470617,9.15917539,144.9,144.86,6.4675667]
["bitfinex","SOLUSD",1724384472314,16.06047539,144.9,144.86,6.4675667]
["bitfinex","SOLUSD",1724384473719,6.9019,144.89,144.87,6.4675667]
["bitfinex","SOLUSD",1724384473900,0.25098,144.88,144.87,6.4675667]
["bitfinex","SOLUSD",1724384474919,0.25098,144.88,144.85,6.4675667]
["bitfinex","SOLUSD",1724384475093,15.80959539,144.9,144.85,6.4675667]
["bitfinex","SOLUSD",1724384475294,0.25098,144.89,144.85,6.4675667]
["bitfinex","SOLUSD",1724384477488,8.90819539,144.9,144.85,6.4675667]
["bitfinex","SOLUSD",1724384477893,0.12549,144.89,144.85,6.4675667]
["bitfinex","SOLUSD",1724384481636,34.11450544,144.91,144.85,6.4675667]
["bitfinex","SOLUSD",1724384481933,0.25098,144.9,144.85,6.4675667]
["bitfinex","SOLUSD",1724384483504,0.12549,144.9,144.85,6.4675667]
["bitfinex","SOLUSD",1724384483706,27.21360544,144.91,144.86,1.38044008]
["bitfinex","SOLUSD",1724384483913,27.21360544,144.91,144.85,13.1030667]
["bitfinex","SOLUSD",1724384485132,27.21360544,144.91,144.86,1.38041896]
["bitfinex","SOLUSD",1724384485439,7.21360544,144.91,144.86,1.38041896]
["bitfinex","SOLUSD",1724384486041,7.21360544,144.91,144.85,13.1030667]
["bitfinex","SOLUSD",1724384488411,0.12549,144.92,144.85,13.1030667]
["bitfinex","SOLUSD",1724384488614,27.34406315,144.92,144.85,13.1030667]
["bitfinex","SOLUSD",1724384489633,9.15917539,144.91,144.85,13.1030667]
["bitfinex","SOLUSD",1724384499957,16.06007539,144.91,144.85,13.1030667]
["bitfinex","SOLUSD",1724384500531,6.9013,144.9,144.85,13.1030667]
["bitfinex","SOLUSD",1724384500845,0.25098,144.89,144.85,6.4675667]
["bitfinex","SOLUSD",1724384501218,15.80909539,144.91,144.85,6.4675667]
["bitfinex","SOLUSD",1724384501534,20.12549,144.9,144.85,6.4675667]
["bitfinex","SOLUSD",1724384507752,27.02679,144.9,144.85,6.4675667]
["bitfinex","SOLUSD",1724384511755,20.12549,144.9,144.85,6.4675667]
["bitfinex","SOLUSD",1724384523542,9.03368539,144.89,144.85,6.4675667]
["bitfinex","SOLUSD",1724384532374,15.93558539,144.89,144.85,6.4675667]
["bitfinex","SOLUSD",1724384532574,9.03368539,144.89,144.85,6.4675667]
["bitfinex","SOLUSD",1724384534967,15.93548539,144.89,144.85,6.4675667]
["bitfinex","SOLUSD",1724384535167,20.12549,144.88,144.85,6.4675667]
["bitfinex","SOLUSD",1724384538081,8.90819539,144.87,144.85,6.4675667]
["bitfinex","SOLUSD",1724384542909,20.12549,144.88,144.85,6.4675667]
["bitfinex","SOLUSD",1724384543198,29.03368539,144.88,144.85,6.4675667]
["bitfinex","SOLUSD",1724384544680,20.12549,144.88,144.85,6.4675667]
["bitfinex","SOLUSD",1724384544880,20.0,144.89,144.85,6.4675667]
["bitfinex","SOLUSD",1724384545082,20.0,144.89,144.85,7.84816611]
["bitfinex","SOLUSD",1724384546696,20.0,144.89,144.85,6.4675667]
["bitfinex","SOLUSD",1724384554816,20.0,144.89,144.85,13.1050667]
["bitfinex","SOLUSD",1724384555003,20.0,144.91,144.85,13.1050667]
["bitfinex","SOLUSD",1724384556409,0.25098,144.9,144.85,13.1050667]
["bitfinex","SOLUSD",1724384558309,7.15238,144.9,144.85,13.1050667]
["bitfinex","SOLUSD",1724384558507,0.25098,144.9,144.85,13.1050667]
["bitfinex","SOLUSD",1724384559505,8.90819539,144.89,144.85,13.1050667]
["bitfinex","SOLUSD",1724384559713,0.25098,144.88,144.85,6.4675667]
["bitfinex","SOLUSD",1724384562118,8.90819539,144.87,144.85,6.4675667]
["bitfinex","SOLUSD",1724384564142,0.25098,144.86,144.85,6.4675667]
["bitfinex","SOLUSD",1724384570304,0.25098,144.86,144.85,6.3207556]
["bitfinex","SOLUSD",1724384571318,0.25098,144.86,144.82,6.3207556]
["bitfinex","SOLUSD",1724384571536,8.90819539,144.84,144.82,6.3207556]
["bitfinex","SOLUSD",1724384571733,0.25098,144.83,144.82,6.3207556]
["bitfinex","SOLUSD",1724384572313,8.90819539,144.84,144.81,7.1739445]
["bitfinex","SOLUSD",1724384572534,7.22275281,144.87,144.81,7.1739445]
["bitfinex","SOLUSD",1724384572535,8.90819539,144.82,144.81,7.1739445]
["bitfinex","SOLUSD",1724384572911,8.90819539,144.84,144.81,7.1739445]
["bitfinex","SOLUSD",1724384574221,0.25098,144.83,144.81,7.1739445]
["bitfinex","SOLUSD",1724384576816,6.9032,144.86,144.81,7.1739445]
["bitfinex","SOLUSD",1724384577139,28.90819539,144.85,144.81,7.1739445]
["bitfinex","SOLUSD",1724384578133,0.25098,144.84,144.81,7.1739445]
["bitfinex","SOLUSD",1724384588347,8.90819539,144.83,144.81,7.1739445]
["bitfinex","SOLUSD",1724384591572,0.25098,144.82,144.81,7.1739445]
["bitfinex","SOLUSD",1724384592572,8.90819539,144.83,144.81,7.1739445]
["bitfinex","SOLUSD",1724384592858,26.9037,144.85,144.81,7.1739445]
["bitfinex","SOLUSD",1724384593027,20.0,144.85,144.81,7.1739445]
["bitfinex","SOLUSD",1724384596759,8.90819539,144.84,144.81,7.1739445]
["bitfinex","SOLUSD",1724384602264,0.25098,144.83,144.81,7.1739445]
["bitfinex","SOLUSD",1724384607872,0.12549,144.83,144.81,7.1739445]
["bitfinex","SOLUSD",1724384608050,8.90819539,144.84,144.81,7.1739445]
["bitfinex","SOLUSD",1724384614353,20.0,144.85,144.81,7.1739445]
["bitfinex","SOLUSD",1724384614547,20.0,144.85,144.81,14.85663293]
["bitfinex","SOLUSD",1724384615157,16.13130977,144.86,144.81,14.85663293]
["bitfinex","SOLUSD",1724384619485,16.13130977,144.86,144.81,13.4757445]
["bitfinex","SOLUSD",1724384622656,7.22311438,144.86,144.81,13.4757445]
["bitfinex","SOLUSD",1724384622857,8.90819539,144.87,144.81,13.4757445]
["bitfinex","SOLUSD",1724384623064,20.0,144.86,144.81,13.4757445]
["bitfinex","SOLUSD",1724384645407,28.90819539,144.86,144.81,13.4757445]
["bitfinex","SOLUSD",1724384648023,0.25098,144.85,144.81,13.4757445]
["bitfinex","SOLUSD",1724384649785,0.25098,144.85,144.81,7.1739445]
["bitfinex","SOLUSD",1724384649786,8.90819539,144.84,144.81,7.1739445]
["bitfinex","SOLUSD",1724384653416,8.90819539,144.82,144.81,7.1739445]
["bitfinex","SOLUSD",1724384653718,9.15917539,144.82,144.81,7.1739445]
["bitfinex","SOLUSD",1724384654517,0.25098,144.82,144.81,7.1739445]
["bitfinex","SOLUSD",1724384655720,0.12549,144.82,144.81,7.1739445]
["bitfinex","SOLUSD",1724384655907,8.90819539,144.83,144.81,7.1739445]
["bitfinex","SOLUSD",1724384661227,0.25098,144.82,144.81,7.0271334]
["bitfinex","SOLUSD",1724384661431,20.25098,144.82,144.81,7.0271334]
["bitfinex","SOLUSD",1724384662419,20.25098,144.82,144.81,0.8531889]
["bitfinex","SOLUSD",1724384672959,27.15608,144.82,144.81,0.8531889]
["bitfinex","SOLUSD",1724384674256,65.25098,144.82,144.77,6.1739445]
["bitfinex","SOLUSD",1724384674426,8.90819539,144.78,144.77,6.1739445]
["bitfinex","SOLUSD",1724384674622,36.06617539,144.78,144.77,6.1739445]
["bitfinex","SOLUSD",1724384675049,29.15917539,144.78,144.77,6.1739445]
["bitfinex","SOLUSD",1724384675227,20.25098,144.78,144.77,6.1739445]
["bitfinex","SOLUSD",1724384675444,29.15917539,144.78,144.77,6.1739445]
["bitfinex","SOLUSD",1724384676058,20.25098,144.78,144.72,6.1739445]
["bitfinex","SOLUSD",1724384676244,20.0,144.77,144.72,6.1739445]
["bitfinex","SOLUSD",1724384677028,20.0,144.78,144.72,6.1739445]
["bitfinex","SOLUSD",1724384677228,20.0,144.78,144.72,5.6739445]
["bitfinex","SOLUSD",1724384678352,8.90819539,144.8,144.72,5.6739445]
["bitfinex","SOLUSD",1724384678559,8.90819539,144.78,144.72,7.05567288]
["bitfinex","SOLUSD",1724384678750,8.90819539,144.78,144.72,5.6739445]
["bitfinex","SOLUSD",1724384680240,0.25098,144.79,144.72,5.6739445]
["bitfinex","SOLUSD",1724384680449,9.15917539,144.8,144.72,5.6739445]
["bitfinex","SOLUSD",1724384680642,20.0,144.79,144.72,5.6739445]
["bitfinex","SOLUSD",1724384683260,8.90819539,144.78,144.72,5.6739445]
["bitfinex","SOLUSD",1724384686563,20.0,144.79,144.72,5.6739445]
["bitfinex","SOLUSD",1724384686564,8.90819539,144.76,144.72,5.6739445]
["bitfinex","SOLUSD",1724384687143,27.22333914,144.79,144.72,5.6739445]
["bitfinex","SOLUSD",1724384687368,8.90819539,144.77,144.72,5.6739445]
["bitfinex","SOLUSD",1724384693871,0.12549,144.78,144.72,5.6739445]
["bitfinex","SOLUSD",1724384694055,27.22333914,144.79,144.73,5.1739445]
["bitfinex","SOLUSD",1724384694368,27.22333914,144.79,144.74,1.38155593]
["bitfinex","SOLUSD",1724384694581,22.5272,144.87,144.75,21.7038445]
["bitfinex","SOLUSD",1724384694764,8.90819539,144.84,144.77,5.1739445]
["bitfinex","SOLUSD",1724384695647,7.22390446,144.85,144.77,5.1739445]
["bitfinex","SOLUSD",1724384695847,16.2761,144.87,144.78,1.38128537]
["bitfinex","SOLUSD",1724384696056,8.90819539,144.85,144.77,5.1739445]
["bitfinex","SOLUSD",1724384697165,20.0,144.84,144.77,5.1739445]
["bitfinex","SOLUSD",1724384698980,8.90819539,144.83,144.77,5.1739445]
["bitfinex","SOLUSD",1724384699168,8.90819539,144.81,144.77,5.1739445]
["bitfinex","SOLUSD",1724384701057,0.12549,144.8,144.78,5.1739445]
["bitfinex","SOLUSD",1724384701371,0.25098,144.8,144.78,5.1739445]
["bitfinex","SOLUSD",1724384702171,0.25098,144.8,144.76,5.1739445]
["bitfinex","SOLUSD",1724384703856,8.90819539,144.82,144.76,5.1739445]
["bitfinex","SOLUSD",1724384704077,20.0,144.81,144.76,5.1739445]
["bitfinex","SOLUSD",1724384705575,0.12549,144.8,144.76,5.1739445]
["bitfinex","SOLUSD",1724384705750,9.03368539,144.82,144.76,5.1739445]
["bitfinex","SOLUSD",1724384705950,20.25098,144.81,144.76,5.1739445]
["bitfinex","SOLUSD",1724384713192,0.12549,144.81,144.78,5.1739445]
["bitfinex","SOLUSD",1724384713488,8.90819539,144.84,144.78,5.1739445]
["bitfinex","SOLUSD",1724384713690,16.12731341,144.86,144.8,5.1739445]
["bitfinex","SOLUSD",1724384714062,8.90819539,144.86,144.8,5.1739445]
["bitfinex","SOLUSD",1724384714288,8.90819539,144.84,144.8,5.1739445]
["bitfinex","SOLUSD",1724384715088,0.25098,144.83,144.8,5.1739445]
["bitfinex","SOLUSD",1724384717170,0.25098,144.84,144.8,5.1739445]
["bitfinex","SOLUSD",1724384717370,9.15917539,144.84,144.8,5.1739445]
["bitfinex","SOLUSD",1724384731096,8.90819539,144.82,144.8,5.1739445]
["bitfinex","SOLUSD",1724384731403,0.25098,144.81,144.8,4.5271334]
["bitfinex","SOLUSD",1724384732386,0.25098,144.81,144.78,4.5271334]
["bitfinex","SOLUSD",1724384734105,0.25098,144.81,144.79,4.5271334]
["bitfinex","SOLUSD",1724384735111,0.25098,144.81,144.8,4.5271334]
["bitfinex","SOLUSD",1724384736289,0.25098,144.81,144.76,4.5271334]
["bitfinex","SOLUSD",1724384737592,8.90819539,144.8,144.76,4.5271334]
["bitfinex","SOLUSD",1724384737915,0.25098,144.79,144.76,4.5271334]
["bitfinex","SOLUSD",1724384748327,8.90819539,144.78,144.76,4.5271334]
["bitfinex","SOLUSD",1724384748634,8.90819539,144.78,144.77,3.8803223]
["bitfinex","SOLUSD",1724384748823,9.15917539,144.78,144.77,3.8803223]
["bitfinex","SOLUSD",1724384748997,29.15917539,144.78,144.77,3.8803223]
["bitfinex","SOLUSD",1724384749426,29.15917539,144.78,144.72,3.8803223]
["bitfinex","SOLUSD",1724384749733,0.25098,144.77,144.72,3.8803223]
["bitfinex","SOLUSD",1724384757309,28.90819539,144.78,144.72,3.8803223]
["bitfinex","SOLUSD",1724384757805,20.0,144.78,144.72,3.8803223]
["bitfinex","SOLUSD",1724384758028,8.90819539,144.8,144.72,3.8803223]
["bitfinex","SOLUSD",1724384758332,20.0,144.79,144.72,3.8803223]
["bitfinex","SOLUSD",1724384760713,20.0,144.79,144.74,3.8803223]
["bitfinex","SOLUSD",1724384761948,8.90819539,144.8,144.74,3.8803223]
["bitfinex","SOLUSD",1724384762413,7.34410211,144.81,144.74,3.8803223]
["bitfinex","SOLUSD",1724384762615,20.0,144.8,144.74,3.8803223]
["bitfinex","SOLUSD",1724384763326,20.12549,144.81,144.74,3.8803223]
["bitfinex","SOLUSD",1724384763521,8.90819539,144.8,144.74,3.8803223]
["bitfinex","SOLUSD",1724384763731,8.90819539,144.8,144.73,3.8803223]
["bitfinex","SOLUSD",1724384768962,20.12549,144.81,144.73,3.8803223]
["bitfinex","SOLUSD",1724384769138,0.12549,144.8,144.73,3.8803223]
["bitfinex","SOLUSD",1724384769335,20.12549,144.8,144.73,3.8803223]
["bitfinex","SOLUSD",1724384769948,20.12549,144.8,144.74,3.8803223]
["bitfinex","SOLUSD",1724384770155,8.90819539,144.79,144.74,3.8803223]
["bitfinex","SOLUSD",1724384770541,8.90819539,144.77,144.74,3.8803223]
["bitfinex","SOLUSD",1724384771272,8.90819539,144.77,144.71,22.2252]
["bitfinex","SOLUSD",1724384771273,8.90819539,144.77,144.75,3.8803223]
["bitfinex","SOLUSD",1724384772076,8.90819539,144.77,144.72,3.8803223]
["bitfinex","SOLUSD",1724384775436,0.25098,144.76,144.72,3.8803223]
["bitfinex","SOLUSD",1724384775635,8.90819539,144.77,144.72,3.8803223]
["bitfinex","SOLUSD",1724384776163,0.25098,144.76,144.72,3.8803223]
["bitfinex","SOLUSD",1724384777366,0.25098,144.76,144.69,3.2335112]
["bitfinex","SOLUSD",1724384777548,0.25098,144.76,144.69,48.2335112]
["bitfinex","SOLUSD",1724384780754,0.25098,144.76,144.69,3.2335112]
["bitfinex","SOLUSD",1724384781072,8.90819539,144.75,144.69,3.2335112]
["bitfinex","SOLUSD",1724384782356,0.25098,144.74,144.69,3.2335112]
["bitfinex","SOLUSD",1724384787455,0.25098,144.75,144.7,1.38201341]
["bitfinex","SOLUSD",1724384787768,20.0,144.76,144.7,1.38201341]
["bitfinex","SOLUSD",1724384788356,20.0,144.76,144.69,3.2335112]
["bitfinex","SOLUSD",1724384788547,20.0,144.76,144.71,3.2335112]
["bitfinex","SOLUSD",1724384789675,20.0,144.89,144.69,45.0]
["bitfinex","SOLUSD",1724384789676,16.1396,144.8,144.73,3.2335112]
["bitfinex","SOLUSD",1724384790167,23.35654481,144.8,144.73,3.2335112]
["bitfinex","SOLUSD",1724384790961,16.1396,144.8,144.73,3.2335112]
["bitfinex","SOLUSD",1724384791163,20.0,144.79,144.73,3.2335112]
["bitfinex","SOLUSD",1724384793886,20.0,144.79,144.74,3.2335112]
["bitfinex","SOLUSD",1724384794173,0.25098,144.78,144.74,3.2335112]
["bitfinex","SOLUSD",1724384795078,0.25098,144.78,144.68,16.516]
["bitfinex","SOLUSD",1724384795079,0.25098,144.78,144.75,3.2335112]
["bitfinex","SOLUSD",1724384795948,0.25098,144.78,144.71,3.2335112]
["bitfinex","SOLUSD",1724384798772,0.25098,144.78,144.72,3.2335112]
["bitfinex","SOLUSD",1724384800154,0.25098,144.78,144.73,3.2335112]
["bitfinex","SOLUSD",1724384801381,0.25098,144.78,144.74,3.2335112]
["bitfinex","SOLUSD",1724384802486,0.25098,144.78,144.75,3.2335112]
["bitfinex","SOLUSD",1724384803484,0.25098,144.78,144.76,3.2335112]
["bitfinex","SOLUSD",1724384804255,28.90819539,144.79,144.76,3.2335112]
["bitfinex","SOLUSD",1724384804481,28.90819539,144.79,144.71,3.2335112]
["bitfinex","SOLUSD",1724384805602,0.12549,144.78,144.71,3.2335112]
["bitfinex","SOLUSD",1724384806099,0.25098,144.78,144.71,3.2335112]
["bitfinex","SOLUSD",1724384808901,0.25098,144.78,144.72,2.5867001]
["bitfinex","SOLUSD",1724384809665,0.25098,144.78,144.7,2.5867001]
["bitfinex","SOLUSD",1724384809872,0.25098,144.78,144.7,47.5867001]
["bitfinex","SOLUSD",1724384810716,0.25098,144.78,144.71,1.38169245]
["bitfinex","SOLUSD",1724384810912,0.25098,144.78,144.72,2.5867001]
["bitfinex","SOLUSD",1724384811104,0.25098,144.78,144.73,1.38167455]
["bitfinex","SOLUSD",1724384811579,0.25098,144.78,144.72,2.5867001]
["bitfinex","SOLUSD",1724384813811,0.25098,144.78,144.73,2.5867001]
["bitfinex","SOLUSD",1724384814686,8.90819539,144.77,144.7,2.5867001]
["bitfinex","SOLUSD",1724384814888,0.25098,144.76,144.7,2.5867001]
["bitfinex","SOLUSD",1724384815729,26.49078,144.76,144.71,2.5867001]
["bitfinex","SOLUSD",1724384815885,8.90819539,144.75,144.71,2.5867001]
["bitfinex","SOLUSD",1724384817021,8.90819539,144.75,144.69,2.5867001]
["bitfinex","SOLUSD",1724384817592,26.49078,144.76,144.69,2.5867001]
["bitfinex","SOLUSD",1724384818293,26.49078,144.76,144.69,11.49489549]
["bitfinex","SOLUSD",1724384828918,26.2398,144.76,144.69,11.49489549]
["bitfinex","SOLUSD",1724384851563,26.2398,144.76,144.69,2.5867001]
["bitfinex","SOLUSD",1724384851884,25.06309539,144.75,144.7,1.939889]
["bitfinex","SOLUSD",1724384852064,0.25098,144.74,144.7,1.939889]
["bitfinex","SOLUSD",1724384852654,0.25098,144.74,144.71,1.939889]
["bitfinex","SOLUSD",1724384853978,0.25098,144.74,144.67,2.7930779]
["bitfinex","SOLUSD",1724384858766,0.25098,144.74,144.69,1.939889]
["bitfinex","SOLUSD",1724384862384,0.25098,144.74,144.61,7.22361231]
["bitfinex","SOLUSD",1724384862385,8.90819539,144.7,144.61,7.22361231]
["bitfinex","SOLUSD",1724384862583,6.4952,144.71,144.62,8.90819539]
["bitfinex","SOLUSD",1724384862584,0.25098,144.69,144.62,8.90819539]
["bitfinex","SOLUSD",1724384862961,20.0,144.7,144.65,8.90819539]
["bitfinex","SOLUSD",1724384865170,20.0,144.7,144.6,21.953]
["bitfinex","SOLUSD",1724384865483,20.0,144.7,144.63,8.90819539]
["bitfinex","SOLUSD",1724384865691,6.4952,144.71,144.65,8.90819539]
["bitfinex","SOLUSD",1724384868571,6.4952,144.71,144.67,8.90819539]
["bitfinex","SOLUSD",1724384868769,14.7267,144.72,144.67,8.90819539]
["bitfinex","SOLUSD",1724384870380,14.7267,144.72,144.63,8.90819539]
["bitfinex","SOLUSD",1724384870583,14.7267,144.72,144.67,8.90819539]
["bitfinex","SOLUSD",1724384872495,14.7267,144.72,144.68,6.923]
["bitfinex","SOLUSD",1724384872681,6.5437,144.74,144.7,6.923]
["bitfinex","SOLUSD",1724384872885,15.2179,144.76,144.72,6.923]
["bitfinex","SOLUSD",1724384873081,15.2179,144.76,144.72,8.30481841]
["bitfinex","SOLUSD",1724384873995,15.2179,144.76,144.72,6.923]
["bitfinex","SOLUSD",1724384874198,15.2179,144.76,144.75,6.923]
["bitfinex","SOLUSD",1724384874592,22.2506,144.81,144.75,6.923]
["bitfinex","SOLUSD",1724384875280,29.1562,144.81,144.75,6.923]
["bitfinex","SOLUSD",1724384875814,22.2506,144.81,144.75,8.3045483]
["bitfinex","SOLUSD",1724384877191,0.25098,144.8,144.75,8.3045483]
["bitfinex","SOLUSD",1724384877499,20.25098,144.8,144.75,8.3045483]
["bitfinex","SOLUSD",1724384878322,20.0,144.8,144.75,6.923]
["bitfinex","SOLUSD",1724384880114,7.22272878,144.84,144.77,6.923]
["bitfinex","SOLUSD",1724384880417,22.1739,144.85,144.79,6.923]
["bitfinex","SOLUSD",1724384881710,20.0,144.84,144.79,6.923]
["bitfinex","SOLUSD",1724384881908,22.29939,144.85,144.79,8.3041096]
["bitfinex","SOLUSD",1724384882218,0.25098,144.84,144.79,8.3041096]
["bitfinex","SOLUSD",1724384883604,20.25098,144.84,144.79,8.3041096]
["bitfinex","SOLUSD",1724384884009,20.25098,144.84,144.79,6.923]
["bitfinex","SOLUSD",1724384884205,20.25098,144.84,144.79,8.30411405]
["bitfinex","SOLUSD",1724384884493,20.25098,144.84,144.79,6.923]
["bitfinex","SOLUSD",1724384885804,22.60564448,144.88,144.8,8.90819539]
["bitfinex","SOLUSD",1724384886002,29.50794448,144.88,144.81,6.923]
["bitfinex","SOLUSD",1724384886294,20.0,144.87,144.81,6.923]
["bitfinex","SOLUSD",1724384887096,20.0,144.87,144.82,1.38083854]
["bitfinex","SOLUSD",1724384887292,20.0,144.87,144.81,6.923]
["bitfinex","SOLUSD",1724384887704,20.0,144.87,144.81,8.30383745]
["bitfinex","SOLUSD",1724384889420,20.0,144.87,144.83,6.923]
["bitfinex","SOLUSD",1724384889620,20.12549,144.88,144.83,8.30372922]
["bitfinex","SOLUSD",1724384889812,0.12549,144.88,144.83,8.30372922]
["bitfinex","SOLUSD",1724384890009,0.12549,144.89,144.83,8.30372922]
["bitfinex","SOLUSD",1724384890599,0.12549,144.9,144.83,8.30372922]
["bitfinex","SOLUSD",1724384891122,20.25098,144.9,144.83,8.30372922]
["bitfinex","SOLUSD",1724384891312,0.25098,144.9,144.83,8.30372922]
["bitfinex","SOLUSD",1724384891519,20.25098,144.9,144.83,8.30372922]
["bitfinex","SOLUSD",1724384893022,20.25098,144.9,144.83,6.923]
["bitfinex","SOLUSD",1724384893356,36.06067539,144.9,144.84,6.923]
["bitfinex","SOLUSD",1724384894242,36.06067539,144.9,144.81,6.923]
["bitfinex","SOLUSD",1724384895351,27.15248,144.9,144.81,6.923]
["bitfinex","SOLUSD",1724384895648,8.90819539,144.89,144.81,6.923]
["bitfinex","SOLUSD",1724384895854,0.25098,144.88,144.81,6.923]
["bitfinex","SOLUSD",1724384900953,0.12549,144.89,144.83,6.923]
["bitfinex","SOLUSD",1724384901249,26.9015,144.9,144.83,6.923]
["bitfinex","SOLUSD",1724384902450,26.9015,144.9,144.84,6.923]
["bitfinex","SOLUSD",1724384902770,6.9026,144.88,144.84,6.923]
["bitfinex","SOLUSD",1724384903139,7.15368,144.87,144.84,6.923]
["bitfinex","SOLUSD",1724384903438,6.9023,144.88,144.84,6.923]
["bitfinex","SOLUSD",1724384903638,0.25098,144.87,144.85,6.923]
["bitfinex","SOLUSD",1724384904754,0.25098,144.87,144.81,6.923]
["bitfinex","SOLUSD",1724384908864,9.15917539,144.87,144.81,6.923]
["bitfinex","SOLUSD",1724384909070,6.9033,144.86,144.81,6.923]
["bitfinex","SOLUSD",1724384909371,0.25098,144.85,144.81,6.923]
["bitfinex","SOLUSD",1724384911275,16.06307539,144.85,144.81,6.923]
["bitfinex","SOLUSD",1724384911456,16.06307539,144.85,144.82,6.923]
["bitfinex","SOLUSD",1724384912367,16.06307539,144.85,144.79,6.923]
["bitfinex","SOLUSD",1724384916381,8.90819539,144.83,144.79,6.923]
["bitfinex","SOLUSD",1724384917789,0.25098,144.82,144.8,6.923]
["bitfinex","SOLUSD",1724384918376,8.90819539,144.81,144.8,6.923]
["bitfinex","SOLUSD",1724384918572,8.90819539,144.81,144.77,6.923]
["bitfinex","SOLUSD",1724384922884,7.15618,144.82,144.77,8.30439297]
["bitfinex","SOLUSD",1724384922885,0.25098,144.82,144.77,8.30439297]
["bitfinex","SOLUSD",1724384923188,27.15608,144.82,144.77,8.30439297]
["bitfinex","SOLUSD",1724384923885,20.0,144.82,144.77,8.30439297]
["bitfinex","SOLUSD",1724384924093,20.0,144.82,144.77,6.923]
["bitfinex","SOLUSD",1724384924395,26.9043,144.84,144.77,6.923]
["bitfinex","SOLUSD",1724384925401,0.25098,144.83,144.77,6.923]
["bitfinex","SOLUSD",1724384926206,20.0,144.84,144.77,6.923]
["bitfinex","SOLUSD",1724384928506,26.9041,144.84,144.77,6.923]
["bitfinex","SOLUSD",1724384928670,0.25098,144.83,144.77,6.923]
["bitfinex","SOLUSD",1724384933704,26.9041,144.84,144.78,1.38121839]
["bitfinex","SOLUSD",1724384933888,26.9041,144.84,144.77,6.923]
["bitfinex","SOLUSD",1724384934804,20.0,144.84,144.78,1.38110253]
["bitfinex","SOLUSD",1724384936884,20.0,144.84,144.8,6.923]
["bitfinex","SOLUSD",1724384937213,20.0,144.84,144.8,8.30402997]
["bitfinex","SOLUSD",1724384937595,20.0,144.84,144.8,6.923]
["bitfinex","SOLUSD",1724384942285,9.15917539,144.83,144.8,6.923]
["bitfinex","SOLUSD",1724384945313,20.0,144.84,144.8,6.923]
["bitfinex","SOLUSD",1724384952429,0.25098,144.83,144.8,6.923]
["bitfinex","SOLUSD",1724384953195,0.12549,144.83,144.8,6.923]
["bitfinex","SOLUSD",1724384953433,20.0,144.84,144.8,6.923]
["bitfinex","SOLUSD",1724384956708,7.21785604,144.87,144.8,6.923]
["bitfinex","SOLUSD",1724384957025,20.0,144.86,144.82,6.923]
["bitfinex","SOLUSD",1724384959224,0.25098,144.85,144.82,6.923]
["bitfinex","SOLUSD",1724384959526,20.0,144.86,144.82,6.923]
["bitfinex","SOLUSD",1724384967315,20.0,144.86,144.82,6.85035888]
["bitfinex","SOLUSD",1724384970037,20.12549,144.87,144.82,6.85035888]
["bitfinex","SOLUSD",1724384982261,29.03368539,144.87,144.82,6.85035888]
["bitfinex","SOLUSD",1724384984850,35.93658539,144.87,144.82,6.85035888]
["bitfinex","SOLUSD",1724384985040,0.25098,144.86,144.82,6.85035888]
["bitfinex","SOLUSD",1724384990770,35.81109539,144.87,144.82,6.85035888]
["bitfinex","SOLUSD",1724384999384,6.9032,144.86,144.82,6.85035888]
["bitfinex","SOLUSD",1724385008606,28.90819539,144.87,144.82,6.85035888]
["bitfinex","SOLUSD",1724385008607,16.06297539,144.85,144.82,6.85035888]
["bitfinex","SOLUSD",1724385019105,9.15917539,144.85,144.82,6.85035888]
["bitfinex","SOLUSD",1724385020306,0.25098,144.85,144.82,6.85035888]
["bitfinex","SOLUSD",1724385020480,29.15917539,144.85,144.82,6.85035888]
["bitfinex","SOLUSD",1724385036226,20.25098,144.85,144.82,6.85035888]
["bitfinex","SOLUSD",1724385036430,29.15917539,144.85,144.82,6.85035888]
["bitfinex","SOLUSD",1724385042736,20.12549,144.85,144.82,6.85035888]
["bitfinex","SOLUSD",1724385042930,20.0,144.86,144.82,6.85035888]
["bitfinex","SOLUSD",1724385047843,20.12549,144.87,144.84,6.77771776]
["bitfinex","SOLUSD",1724385052619,20.12549,144.87,144.83,16.2805]
["bitfinex","SOLUSD",1724385052620,7.22247006,144.88,144.86,6.77771776]
["bitfinex","SOLUSD",1724385052825,8.90819539,144.91,144.86,6.77771776]
["bitfinex","SOLUSD",1724385053016,6.9007,144.92,144.88,6.77771776]
["bitfinex","SOLUSD",1724385053216,14.12034662,144.93,144.88,6.77771776]
["bitfinex","SOLUSD",1724385053430,25.80759539,144.94,144.88,6.77771776]
["bitfinex","SOLUSD",1724385053630,16.8994,144.94,144.88,6.77771776]
["bitfinex","SOLUSD",1724385053835,7.21958418,144.93,144.88,6.77771776]
["bitfinex","SOLUSD",1724385054820,20.0,144.92,144.88,6.77771776]
["bitfinex","SOLUSD",1724385056833,28.90819539,144.92,144.88,6.77771776]
["bitfinex","SOLUSD",1724385057042,8.90819539,144.9,144.88,6.77771776]
["bitfinex","SOLUSD",1724385057247,27.15268,144.89,144.88,6.77771776]
["bitfinex","SOLUSD",1724385059215,27.15268,144.89,144.86,6.77771776]
["bitfinex","SOLUSD",1724385061429,15.81079539,144.88,144.86,6.77771776]
["bitfinex","SOLUSD",1724385061730,0.25098,144.87,144.83,15.2691]
["bitfinex","SOLUSD",1724385062343,27.15378,144.87,144.83,15.2691]
["bitfinex","SOLUSD",1724385063355,20.25098,144.87,144.83,15.2691]
["bitfinex","SOLUSD",1724385063762,20.0,144.87,144.83,15.2691]
["bitfinex","SOLUSD",1724385064058,8.90819539,144.88,144.83,15.2691]
["bitfinex","SOLUSD",1724385068870,15.81049539,144.88,144.83,15.2691]
["bitfinex","SOLUSD",1724385070948,8.90819539,144.88,144.83,15.2691]
["bitfinex","SOLUSD",1724385089576,6.9014,144.9,144.84,1.38068043]
["bitfinex","SOLUSD",1724385089779,20.0,144.89,144.84,1.38068043]
["bitfinex","SOLUSD",1724385089986,6.9009,144.91,144.85,6.2033]
["bitfinex","SOLUSD",1724385090169,20.0,144.9,144.85,6.2033]
["bitfinex","SOLUSD",1724385090376,20.0,144.9,144.86,1.38042767]
["bitfinex","SOLUSD",1724385092688,7.2205046,144.94,144.87,16.6639]
["bitfinex","SOLUSD",1724385092981,17.2434,144.99,144.87,16.6639]
["bitfinex","SOLUSD",1724385092982,8.90819539,144.95,144.89,6.4046]
["bitfinex","SOLUSD",1724385093185,7.21890581,144.96,144.89,6.4046]
["bitfinex","SOLUSD",1724385093575,35.63278156,144.97,144.89,6.4046]
["bitfinex","SOLUSD",1724385093778,8.90819539,144.93,144.89,6.4046]
["bitfinex","SOLUSD",1724385100100,8.90819539,144.93,144.9,6.919]
["bitfinex","SOLUSD",1724385101505,14.1180002,144.95,144.9,6.919]
["bitfinex","SOLUSD",1724385101807,20.25098,144.94,144.9,6.919]
["bitfinex","SOLUSD",1724385108176,27.15038,144.94,144.9,6.919]
["bitfinex","SOLUSD",1724385108380,8.90819539,144.93,144.9,6.919]
["bitfinex","SOLUSD",1724385110709,8.90819539,144.91,144.9,6.919]
["bitfinex","SOLUSD",1724385114988,9.15917539,144.91,144.9,6.919]
["bitfinex","SOLUSD",1724385115894,9.15917539,144.91,144.88,6.919]
["bitfinex","SOLUSD",1724385121406,0.25098,144.91,144.88,6.919]
["bitfinex","SOLUSD",1724385124193,0.12549,144.91,144.88,6.919]
["bitfinex","SOLUSD",1724385124394,28.90819539,144.92,144.88,6.919]
["bitfinex","SOLUSD",1724385125918,20.0,144.92,144.88,6.919]
["bitfinex","SOLUSD",1724385126113,20.0,144.93,144.88,6.919]
["bitfinex","SOLUSD",1724385126292,20.0,144.93,144.89,1.38021774]
["bitfinex","SOLUSD",1724385131821,20.0,144.93,144.88,6.919]
["bitfinex","SOLUSD",1724385132422,20.0,144.93,144.88,8.29919233]
["bitfinex","SOLUSD",1724385135195,20.0,144.93,144.88,6.919]
["bitfinex","SOLUSD",1724385135502,8.90819539,144.95,144.9,6.919]
["bitfinex","SOLUSD",1724385142209,15.80729539,144.95,144.9,6.919]
["bitfinex","SOLUSD",1724385142530,0.25098,144.94,144.9,6.919]
["bitfinex","SOLUSD",1724385146028,15.80729539,144.95,144.9,6.919]
["bitfinex","SOLUSD",1724385146029,8.90819539,144.95,144.9,6.919]
["bitfinex","SOLUSD",1724385146736,14.11656779,144.96,144.9,6.919]
["bitfinex","SOLUSD",1724385146914,28.90819539,144.95,144.9,6.919]
["bitfinex","SOLUSD",1724385147425,8.90819539,144.94,144.9,6.919]
["bitfinex","SOLUSD",1724385148649,20.0,144.95,144.9,6.919]
["bitfinex","SOLUSD",1724385148835,8.90819539,144.94,144.9,6.919]
["bitfinex","SOLUSD",1724385149210,20.0,144.95,144.9,6.919]
["bitfinex","SOLUSD",1724385149532,8.90819539,144.94,144.9,6.919]
["bitfinex","SOLUSD",1724385150708,20.0,144.95,144.9,6.919]
["bitfinex","SOLUSD",1724385150909,8.90819539,144.94,144.9,6.919]
["bitfinex","SOLUSD",1724385151744,28.90819539,144.95,144.9,6.919]
["bitfinex","SOLUSD",1724385152743,28.90819539,144.95,144.9,8.29909729]
["bitfinex","SOLUSD",1724385152916,28.90819539,144.95,144.92,6.919]
["bitfinex","SOLUSD",1724385163445,8.90819539,144.93,144.92,6.919]
["bitfinex","SOLUSD",1724385165215,20.0,144.95,144.92,6.919]
["bitfinex","SOLUSD",1724385165427,8.90819539,144.93,144.92,6.919]
["bitfinex","SOLUSD",1724385175055,36.14167831,144.95,144.92,6.919]
["bitfinex","SOLUSD",1724385186942,15.80799539,144.93,144.92,6.919]
["bitfinex","SOLUSD",1724385187169,16.05897539,144.93,144.92,6.919]
["bitfinex","SOLUSD",1724385187470,9.15917539,144.93,144.92,6.919]
["bitfinex","SOLUSD",1724385187961,9.15917539,144.93,144.9,6.919]
["bitfinex","SOLUSD",1724385188268,8.90819539,144.91,144.9,6.919]
["bitfinex","SOLUSD",1724385203573,9.03368539,144.93,144.9,6.919]
["bitfinex","SOLUSD",1724385203750,8.90819539,144.93,144.9,6.919]
["bitfinex","SOLUSD",1724385204089,6.8995,144.94,144.9,6.919]
["bitfinex","SOLUSD",1724385204249,8.90819539,144.93,144.9,6.919]
["bitfinex","SOLUSD",1724385231499,41.34755489,144.95,144.9,6.919]
["bitfinex","SOLUSD",1724385231877,8.90819539,144.94,144.9,6.919]
["bitfinex","SOLUSD",1724385234700,8.90819539,144.92,144.9,6.919]
["bitfinex","SOLUSD",1724385246682,8.90819539,144.92,144.91,6.919]
["bitfinex","SOLUSD",1724385247015,9.03368539,144.92,144.91,6.919]
["bitfinex","SOLUSD",1724385247599,8.90819539,144.92,144.88,6.919]
["bitfinex","SOLUSD",1724385249909,8.90819539,144.92,144.89,1.38028611]
["bitfinex","SOLUSD",1724385256700,8.90819539,144.92,144.88,6.919]
["bitfinex","SOLUSD",1724385262319,8.90819539,144.92,144.88,8.29917945]
["bitfinex","SOLUSD",1724385262690,8.90819539,144.92,144.88,6.919]
["bitfinex","SOLUSD",1724385265723,8.90819539,144.93,144.88,6.919]
["bitfinex","SOLUSD",1724385269733,8.90819539,144.91,144.88,6.919]
["bitfinex","SOLUSD",1724385277346,8.90819539,144.93,144.88,6.919]
["bitfinex","SOLUSD",1724385288227,34.44855489,144.95,144.88,8.29921572]
["bitfinex","SOLUSD",1724385288428,8.90819539,144.94,144.88,8.29921572]
["bitfinex","SOLUSD",1724385288653,20.0,144.93,144.88,6.919]
["bitfinex","SOLUSD",1724385295052,8.90819539,144.92,144.88,6.919]
["bitfinex","SOLUSD",1724385299158,20.0,144.93,144.88,6.919]
["bitfinex","SOLUSD",1724385299454,8.90819539,144.93,144.88,6.919]
["bitfinex","SOLUSD",1724385299659,20.0,144.92,144.88,6.919]
["bitfinex","SOLUSD",1724385300244,8.90819539,144.91,144.88,6.919]
["bitfinex","SOLUSD",1724385303750,20.0,144.92,144.88,6.919]
["bitfinex","SOLUSD",1724385303947,28.90819539,144.92,144.88,6.919]
["bitfinex","SOLUSD",1724385315480,8.90819539,144.9,144.88,6.919]
["bitfinex","SOLUSD",1724385321681,6.9008,144.91,144.88,6.919]
["bitfinex","SOLUSD",1724385321883,8.90819539,144.89,144.88,6.919]
["bitfinex","SOLUSD",1724385323586,15.80989539,144.89,144.86,6.919]
["bitfinex","SOLUSD",1724385323769,8.90819539,144.87,144.86,6.919]
["bitfinex","SOLUSD",1724385327263,15.80989539,144.89,144.86,6.919]
["bitfinex","SOLUSD",1724385331513,6.9017,144.89,144.87,6.919]
["bitfinex","SOLUSD",1724385331711,8.90819539,144.88,144.87,6.919]
["bitfinex","SOLUSD",1724385333797,8.90819539,144.88,144.84,6.919]
["bitfinex","SOLUSD",1724385339820,7.02679,144.9,144.84,8.29976064]
["bitfinex","SOLUSD",1724385339999,20.0,144.89,144.84,8.29976064]
["bitfinex","SOLUSD",1724385340319,28.90819539,144.89,144.84,8.29976064]
["bitfinex","SOLUSD",1724385340612,28.90819539,144.89,144.84,6.919]
["bitfinex","SOLUSD",1724385342023,28.90819539,144.89,144.84,8.29962338]
["bitfinex","SOLUSD",1724385348000,8.90819539,144.85,144.84,6.919]
["bitfinex","SOLUSD",1724385349830,8.90819539,144.85,144.82,6.919]
["bitfinex","SOLUSD",1724385360126,8.90819539,144.87,144.82,6.919]
["bitfinex","SOLUSD",1724385360326,6.9023,144.88,144.83,1.3808192]
["bitfinex","SOLUSD",1724385360522,20.0,144.87,144.82,6.919]
["bitfinex","SOLUSD",1724385360725,28.90819539,144.87,144.82,6.919]
["bitfinex","SOLUSD",1724385377554,35.81089539,144.87,144.82,6.919]
["bitfinex","SOLUSD",1724385377764,8.90819539,144.85,144.82,6.919]
["bitfinex","SOLUSD",1724385384158,0.25098,144.86,144.82,6.919]
["bitfinex","SOLUSD",1724385384361,8.90819539,144.85,144.82,6.919]
["bitfinex","SOLUSD",1724385384748,0.25098,144.86,144.82,6.919]
["bitfinex","SOLUSD",1724385384958,8.90819539,144.85,144.82,6.919]
["bitfinex","SOLUSD",1724385387063,28.90819539,144.87,144.82,6.919]
["bitfinex","SOLUSD",1724385389268,20.0,144.87,144.82,6.919]
["bitfinex","SOLUSD",1724385420729,8.90819539,144.84,144.82,6.919]
["bitfinex","SOLUSD",1724385420906,26.9028,144.87,144.82,6.919]
["bitfinex","SOLUSD",1724385421111,8.90819539,144.84,144.82,6.919]
["bitfinex","SOLUSD",1724385422837,0.25098,144.86,144.82,6.919]
["bitfinex","SOLUSD",1724385423036,8.90819539,144.85,144.82,6.919]
["bitfinex","SOLUSD",1724385427335,0.25098,144.86,144.82,6.919]
["bitfinex","SOLUSD",1724385427545,8.90819539,144.85,144.82,6.919]
["bitfinex","SOLUSD",1724385459884,8.90819539,144.83,144.82,6.919]
["bitfinex","SOLUSD",1724385460198,9.15917539,144.83,144.82,6.919]
["bitfinex","SOLUSD",1724385461092,9.15917539,144.83,144.77,6.3977]
["bitfinex","SOLUSD",1724385461093,9.15917539,144.83,144.81,6.919]
["bitfinex","SOLUSD",1724385462180,9.15917539,144.83,144.78,6.919]
["bitfinex","SOLUSD",1724385462486,8.90819539,144.81,144.78,6.919]
["bitfinex","SOLUSD",1724385465366,0.25098,144.83,144.78,6.919]
["bitfinex","SOLUSD",1724385465566,44.41710477,144.87,144.78,6.919]
["bitfinex","SOLUSD",1724385465567,8.90819539,144.81,144.78,6.919]
["bitfinex","SOLUSD",1724385475388,15.81379539,144.81,144.78,6.919]
["bitfinex","SOLUSD",1724385475576,8.90819539,144.79,144.77,6.919]
["bitfinex","SOLUSD",1724385482900,8.90819539,144.79,144.78,6.919]
["bitfinex","SOLUSD",1724385483081,9.15917539,144.79,144.78,6.919]
["bitfinex","SOLUSD",1724385484784,29.15917539,144.79,144.78,6.919]
["bitfinex","SOLUSD",1724385485179,29.15917539,144.79,144.74,6.919]
["bitfinex","SOLUSD",1724385485382,8.90819539,144.77,144.74,6.919]
["bitfinex","SOLUSD",1724385486106,8.90819539,144.75,144.74,6.919]
["bitfinex","SOLUSD",1724385486486,9.03368539,144.75,144.74,6.919]
["bitfinex","SOLUSD",1724385486808,0.12549,144.75,144.74,6.919]
["bitfinex","SOLUSD",1724385486981,9.03368539,144.75,144.74,6.919]
["bitfinex","SOLUSD",1724385487182,8.90819539,144.75,144.74,6.919]
["bitfinex","SOLUSD",1724385487612,8.90819539,144.75,144.7,6.919]
["bitfinex","SOLUSD",1724385488402,27.03219,144.79,144.7,6.919]
["bitfinex","SOLUSD",1724385488582,8.90819539,144.77,144.71,1.38196989]
["bitfinex","SOLUSD",1724385488779,8.90819539,144.77,144.7,6.919]
["bitfinex","SOLUSD",1724385489203,8.90819539,144.77,144.72,6.919]
["bitfinex","SOLUSD",1724385504811,26.9067,144.79,144.72,6.919]
["bitfinex","SOLUSD",1724385505109,8.90819539,144.77,144.72,6.919]
["bitfinex","SOLUSD",1724385508336,8.90819539,144.77,144.72,8.30075991]
["bitfinex","SOLUSD",1724385508517,8.90819539,144.77,144.74,6.919]
["bitfinex","SOLUSD",1724385510621,8.90819539,144.78,144.74,6.919]
["bitfinex","SOLUSD",1724385510939,8.90819539,144.78,144.74,8.30065138]
["bitfinex","SOLUSD",1724385511439,8.90819539,144.78,144.74,6.919]
["bitfinex","SOLUSD",1724385526658,8.90819539,144.76,144.74,6.919]
["bitfinex","SOLUSD",1724385527858,8.90819539,144.77,144.74,6.919]
["bitfinex","SOLUSD",1724385529656,26.9066,144.79,144.74,6.919]
["bitfinex","SOLUSD",1724385529856,8.90819539,144.77,144.74,6.919]
["bitfinex","SOLUSD",1724385533863,28.90819539,144.79,144.74,8.30061183]
["bitfinex","SOLUSD",1724385534448,28.90819539,144.79,144.74,6.919]
["bitfinex","SOLUSD",1724385535761,28.90819539,144.79,144.74,8.30055482]
["bitfinex","SOLUSD",1724385535963,28.90819539,144.79,144.76,6.919]
["bitfinex","SOLUSD",1724385538467,8.90819539,144.77,144.76,6.919]
["bitfinex","SOLUSD",1724385541568,20.0,144.79,144.76,6.919]
["bitfinex","SOLUSD",1724385541869,8.90819539,144.77,144.76,6.919]
["bitfinex","SOLUSD",1724385547867,26.9066,144.79,144.76,6.919]
["bitfinex","SOLUSD",1724385548066,8.90819539,144.77,144.76,6.919]
["bitfinex","SOLUSD",1724385548469,8.90819539,144.77,144.74,6.919]
["bitfinex","SOLUSD",1724385559386,8.90819539,144.77,144.72,6.919]
["bitfinex","SOLUSD",1724385564168,8.90819539,144.75,144.72,6.919]
["bitfinex","SOLUSD",1724385565494,6.908,144.76,144.73,6.919]
["bitfinex","SOLUSD",1724385565785,8.90819539,144.74,144.73,6.919]
["bitfinex","SOLUSD",1724385566694,8.90819539,144.74,144.68,6.919]
["bitfinex","SOLUSD",1724385581580,0.12549,144.77,144.68,6.919]
["bitfinex","SOLUSD",1724385581887,8.90819539,144.74,144.68,6.919]
["bitfinex","SOLUSD",1724385582089,8.90819539,144.74,144.69,1.38199613]
["bitfinex","SOLUSD",1724385582290,8.90819539,144.74,144.7,6.919]
["bitfinex","SOLUSD",1724385598422,20.25098,144.77,144.71,1.3819239]
["bitfinex","SOLUSD",1724385598619,29.15917539,144.77,144.71,1.3819239]
["bitfinex","SOLUSD",1724385601228,29.15917539,144.77,144.7,6.919]
["bitfinex","SOLUSD",1724385601902,29.03368539,144.77,144.71,1.38188229]
["bitfinex","SOLUSD",1724385602096,28.90819539,144.77,144.71,1.38188229]
["bitfinex","SOLUSD",1724385602335,28.90819539,144.77,144.72,5.919]
["bitfinex","SOLUSD",1724385602833,20.0,144.77,144.72,5.919]
["bitfinex","SOLUSD",1724385603425,20.0,144.77,144.7,5.919]
["bitfinex","SOLUSD",1724385603624,8.90819539,144.76,144.7,5.919]
["bitfinex","SOLUSD",1724385604419,20.0,144.77,144.7,5.919]
["bitfinex","SOLUSD",1724385604603,28.90819539,144.77,144.71,1.38181689]
["bitfinex","SOLUSD",1724385605414,28.90819539,144.77,144.7,5.919]
["bitfinex","SOLUSD",1724385607207,28.90819539,144.77,144.71,1.38176883]
["bitfinex","SOLUSD",1724385607427,28.90819539,144.77,144.72,5.919]
["bitfinex","SOLUSD",1724385607739,7.16269754,144.78,144.72,5.919]
["bitfinex","SOLUSD",1724385607740,7.16269754,144.78,144.73,1.38175884]
["bitfinex","SOLUSD",1724385608824,7.16269754,144.78,144.72,5.919]
["bitfinex","SOLUSD",1724385609024,16.07089293,144.78,144.72,5.919]
["bitfinex","SOLUSD",1724385612135,16.07089293,144.78,144.72,7.30070098]
["bitfinex","SOLUSD",1724385616919,16.07089293,144.78,144.72,5.919]
["bitfinex","SOLUSD",1724385618250,8.90819539,144.76,144.72,5.919]
["bitfinex","SOLUSD",1724385623765,8.90819539,144.74,144.72,5.919]
["bitfinex","SOLUSD",1724385626823,7.16269754,144.78,144.72,7.30094574]
["bitfinex","SOLUSD",1724385627047,8.90819539,144.77,144.72,7.30094574]
["bitfinex","SOLUSD",1724385631162,7.16269754,144.78,144.72,7.30094574]
["bitfinex","SOLUSD",1724385631461,16.07089293,144.78,144.72,7.30094574]
["bitfinex","SOLUSD",1724385631940,7.16269754,144.78,144.72,7.30094574]
["bitfinex","SOLUSD",1724385632260,7.16269754,144.78,144.74,5.919]
["bitfinex","SOLUSD",1724385632427,7.16269754,144.78,144.74,7.30058127]
["bitfinex","SOLUSD",1724385633657,7.16269754,144.78,144.74,5.919]
["bitfinex","SOLUSD",1724385634257,8.90819539,144.77,144.74,5.919]
["bitfinex","SOLUSD",1724385634943,7.16269754,144.78,144.74,5.919]
["bitfinex","SOLUSD",1724385635159,8.90819539,144.77,144.74,5.919]
["bitfinex","SOLUSD",1724385636052,8.90819539,144.77,144.74,7.30068029]
["bitfinex","SOLUSD",1724385636673,8.90819539,144.77,144.74,5.919]
["bitfinex","SOLUSD",1724385637362,7.16269754,144.78,144.74,5.919]
["bitfinex","SOLUSD",1724385637569,7.16269754,144.78,144.74,7.30052078]
["bitfinex","SOLUSD",1724385638560,7.16269754,144.78,144.74,5.919]
["bitfinex","SOLUSD",1724385638769,7.16269754,144.78,144.74,7.30052692]
["bitfinex","SOLUSD",1724385639663,7.16269754,144.78,144.74,5.919]
["bitfinex","SOLUSD",1724385644468,7.16269754,144.78,144.76,5.919]
["bitfinex","SOLUSD",1724385644773,15.81289539,144.83,144.77,1.38130743]
["bitfinex","SOLUSD",1724385645338,14.11404455,144.84,144.77,1.38130743]
["bitfinex","SOLUSD",1724385645532,8.90819539,144.83,144.77,1.38130743]
["bitfinex","SOLUSD",1724385645935,20.0,144.82,144.77,1.38130743]
["bitfinex","SOLUSD",1724385646365,20.0,144.82,144.76,5.919]
["bitfinex","SOLUSD",1724385646975,14.11404455,144.84,144.78,5.419]
["bitfinex","SOLUSD",1724385647147,16.11793994,144.84,144.79,1.38113583]
["bitfinex","SOLUSD",1724385647466,16.11793994,144.84,144.79,1.38110634]
["bitfinex","SOLUSD",1724385647764,7.20974455,144.84,144.79,1.38110634]
["bitfinex","SOLUSD",1724385648442,7.20974455,144.84,144.78,5.419]
["bitfinex","SOLUSD",1724385651263,7.20974455,144.84,144.79,1.38106574]
["bitfinex","SOLUSD",1724385651575,7.20974455,144.84,144.8,5.419]
["bitfinex","SOLUSD",1724385651775,7.20974455,144.84,144.8,6.80000836]
["bitfinex","SOLUSD",1724385652460,15.81109539,144.87,144.8,6.80000836]
["bitfinex","SOLUSD",1724385652672,23.0282479,144.87,144.8,6.80000836]
["bitfinex","SOLUSD",1724385652852,15.81109539,144.87,144.82,5.419]
["bitfinex","SOLUSD",1724385653052,15.81109539,144.87,144.82,6.79981797]
["bitfinex","SOLUSD",1724385653776,20.0,144.86,144.82,6.79981797]
["bitfinex","SOLUSD",1724385654367,6.9024,144.88,144.84,5.419]
["bitfinex","SOLUSD",1724385654368,20.0,144.87,144.84,5.419]
["bitfinex","SOLUSD",1724385654871,20.0,144.88,144.84,5.419]
["bitfinex","SOLUSD",1724385657679,26.9022,144.88,144.84,5.419]
["bitfinex","SOLUSD",1724385660481,8.90819539,144.86,144.84,5.419]
["bitfinex","SOLUSD",1724385669590,15.81139539,144.86,144.85,5.419]
["bitfinex","SOLUSD",1724385669768,35.81139539,144.86,144.85,5.419]
["bitfinex","SOLUSD",1724385671570,20.0,144.86,144.82,5.419]
["bitfinex","SOLUSD",1724385672288,20.0,144.86,144.83,1.38080793]
["bitfinex","SOLUSD",1724385673964,20.0,144.87,144.83,1.38080793]
["bitfinex","SOLUSD",1724385674289,20.0,144.87,144.83,1.3807652]
["bitfinex","SOLUSD",1724385676066,8.90819539,144.88,144.84,5.419]
["bitfinex","SOLUSD",1724385676792,14.11911997,144.89,144.84,5.419]
["bitfinex","SOLUSD",1724385676994,20.0,144.88,144.84,5.419]
["bitfinex","SOLUSD",1724385677876,20.0,144.89,144.85,1.38058387]
["bitfinex","SOLUSD",1724385678766,20.0,144.89,144.84,5.419]
["bitfinex","SOLUSD",1724385683198,20.0,144.89,144.84,6.79959613]
["bitfinex","SOLUSD",1724385684498,7.2175178,144.9,144.84,6.79959613]
["bitfinex","SOLUSD",1724385687395,7.2175178,144.9,144.84,5.419]
["bitfinex","SOLUSD",1724385693196,7.2175178,144.9,144.84,6.79952883]
["bitfinex","SOLUSD",1724385701204,7.2175178,144.9,144.86,4.919]
["bitfinex","SOLUSD",1724385714037,14.1188178,144.9,144.86,4.919]
["bitfinex","SOLUSD",1724385717060,7.2175178,144.9,144.86,4.919]
["bitfinex","SOLUSD",1724385725572,14.1188178,144.9,144.86,4.919]
["bitfinex","SOLUSD",1724385725742,8.90819539,144.89,144.86,4.919]
["bitfinex","SOLUSD",1724385729246,8.90819539,144.87,144.86,4.419]
["bitfinex","SOLUSD",1724385731349,8.90819539,144.87,144.84,4.419]
["bitfinex","SOLUSD",1724385733165,8.90819539,144.88,144.84,4.419]
["bitfinex","SOLUSD",1724385739971,6.9018,144.89,144.84,4.419]
["bitfinex","SOLUSD",1724385740147,8.90819539,144.88,144.84,4.419]
["bitfinex","SOLUSD",1724385741765,7.2175178,144.9,144.84,4.419]
["bitfinex","SOLUSD",1724385742070,28.90819539,144.89,144.84,4.419]
["bitfinex","SOLUSD",1724385744602,20.0,144.89,144.84,4.419]
["bitfinex","SOLUSD",1724385744891,28.90819539,144.89,144.84,4.419]
["bitfinex","SOLUSD",1724385760094,20.0,144.89,144.84,4.419]
["bitfinex","SOLUSD",1724385760282,7.2175178,144.9,144.87,3.919]
["bitfinex","SOLUSD",1724385760999,7.2175178,144.9,144.87,20.4529]
["bitfinex","SOLUSD",1724385763406,15.80819539,144.93,144.87,20.4529]
["bitfinex","SOLUSD",1724385763709,20.0,144.92,144.87,20.4529]
["bitfinex","SOLUSD",1724385764612,20.0,144.92,144.87,21.83321326]
["bitfinex","SOLUSD",1724385768423,20.0,144.92,144.87,20.4529]
["bitfinex","SOLUSD",1724385771721,26.9006,144.92,144.87,20.4529]
["bitfinex","SOLUSD",1724385772015,8.90819539,144.91,144.87,20.4529]
["bitfinex","SOLUSD",1724385772207,8.90819539,144.89,144.87,3.919]
["bitfinex","SOLUSD",1724385773522,8.90819539,144.89,144.88,3.419]
["bitfinex","SOLUSD",1724385773721,20.12549,144.89,144.88,3.419]
["bitfinex","SOLUSD",1724385775731,20.12549,144.89,144.84,15.6868]
["bitfinex","SOLUSD",1724385775732,20.12549,144.89,144.85,3.419]
["bitfinex","SOLUSD",1724385776025,8.90819539,144.88,144.85,3.419]
["bitfinex","SOLUSD",1724385781900,16.1026202,144.9,144.86,1.38067668]
["bitfinex","SOLUSD",1724385782101,15.80859539,144.92,144.86,1.38067668]
["bitfinex","SOLUSD",1724385782300,20.0,144.91,144.86,1.38067668]
["bitfinex","SOLUSD",1724385783238,20.0,144.92,144.88,3.419]
["bitfinex","SOLUSD",1724385783441,20.0,144.92,144.88,4.79931287]
["bitfinex","SOLUSD",1724385784618,7.1938282,144.93,144.88,4.79931287]
["bitfinex","SOLUSD",1724385786533,7.1938282,144.93,144.88,3.419]
["bitfinex","SOLUSD",1724385788922,7.23348292,144.95,144.9,3.419]
["bitfinex","SOLUSD",1724385788923,16.14167831,144.95,144.9,3.419]
["bitfinex","SOLUSD",1724385789101,20.0,144.94,144.9,3.419]
["bitfinex","SOLUSD",1724385816262,7.23348292,144.95,144.91,1.38003276]
["bitfinex","SOLUSD",1724385819343,7.23348292,144.95,144.92,2.919]
["bitfinex","SOLUSD",1724385826860,7.23348292,144.95,144.93,1.37982446]
["bitfinex","SOLUSD",1724385827445,7.23348292,144.95,144.94,2.419]
["bitfinex","SOLUSD",1724385831274,7.23348292,144.95,144.94,47.419]
["bitfinex","SOLUSD",1724385831945,7.23348292,144.95,144.94,53.9448]
["bitfinex","SOLUSD",1724385832567,7.23348292,144.95,144.94,54.07029]
["bitfinex","SOLUSD",1724385836482,0.482934,144.97,144.96,2.419]
["bitfinex","SOLUSD",1724385836652,0.482934,144.97,144.96,48.79836489]
["bitfinex","SOLUSD",1724385837155,0.482934,144.97,144.96,47.419]
["bitfinex","SOLUSD",1724385850583,0.482934,144.97,144.96,48.79840812]
["bitfinex","SOLUSD",1724385850784,0.482934,144.97,144.96,47.419]
["bitfinex","SOLUSD",1724385851986,0.482934,144.97,144.96,2.419]
["bitfinex","SOLUSD",1724385852566,0.482934,144.97,144.96,3.79842763]
["bitfinex","SOLUSD",1724385853272,0.482934,144.97,144.96,2.419]
["bitfinex","SOLUSD",1724385856588,0.482934,144.97,144.92,1.919]
["bitfinex","SOLUSD",1724385861791,8.90819539,144.96,144.93,1.919]
["bitfinex","SOLUSD",1724385863105,8.90819539,144.96,144.89,1.919]
["bitfinex","SOLUSD",1724385863474,8.90819539,144.96,144.89,46.919]
["bitfinex","SOLUSD",1724385863673,0.482934,144.97,144.9,1.37999301]
["bitfinex","SOLUSD",1724385864397,0.482934,144.97,144.92,1.919]
["bitfinex","SOLUSD",1724385864573,0.482934,144.97,144.93,1.37976426]
["bitfinex","SOLUSD",1724385867592,0.482934,144.97,144.92,46.919]
["bitfinex","SOLUSD",1724385868301,9.39112939,144.97,144.9,1.919]
["bitfinex","SOLUSD",1724385868507,9.39112939,144.97,144.9,46.919]
["bitfinex","SOLUSD",1724385876713,9.39112939,144.97,144.91,1.37988953]
["bitfinex","SOLUSD",1724385877804,9.39112939,144.97,144.9,46.919]
["bitfinex","SOLUSD",1724385878012,9.39112939,144.97,144.92,1.37978997]
["bitfinex","SOLUSD",1724385878319,0.482934,144.97,144.92,1.37978997]
["bitfinex","SOLUSD",1724385878894,0.482934,144.97,144.91,1.37977459]
["bitfinex","SOLUSD",1724385879523,0.482934,144.97,144.9,46.919]
["bitfinex","SOLUSD",1724385883512,9.39112939,144.97,144.9,46.919]
["bitfinex","SOLUSD",1724385890312,0.482934,144.97,144.9,46.919]
["bitfinex","SOLUSD",1724385891014,9.39112939,144.97,144.9,46.919]
["bitfinex","SOLUSD",1724385893221,0.482934,144.97,144.9,46.919]
["bitfinex","SOLUSD",1724385893423,8.90819539,144.96,144.9,46.919]
["bitfinex","SOLUSD",1724385894311,0.482934,144.97,144.92,1.419]
["bitfinex","SOLUSD",1724385894627,0.482934,144.97,144.92,46.419]
["bitfinex","SOLUSD",1724385894828,0.482934,144.97,144.91,1.419]
["bitfinex","SOLUSD",1724385897402,9.39112939,144.97,144.91,1.419]
["bitfinex","SOLUSD",1724385897608,8.90819539,144.95,144.89,1.419]
["bitfinex","SOLUSD",1724385898707,8.90819539,144.95,144.88,46.419]
["bitfinex","SOLUSD",1724385903934,8.90819539,144.93,144.89,1.419]
["bitfinex","SOLUSD",1724385904927,8.90819539,144.93,144.85,1.419]
["bitfinex","SOLUSD",1724385905615,8.90819539,144.93,144.85,46.419]
["bitfinex","SOLUSD",1724385909632,16.5427,144.92,144.85,46.419]
["bitfinex","SOLUSD",1724385909831,8.90819539,144.91,144.84,1.419]
["bitfinex","SOLUSD",1724385910033,8.90819539,144.89,144.84,1.419]
["bitfinex","SOLUSD",1724385910829,8.90819539,144.89,144.85,1.419]
["bitfinex","SOLUSD",1724385911529,8.90819539,144.91,144.85,1.419]
["bitfinex","SOLUSD",1724385911833,8.90819539,144.91,144.84,1.419]
["bitfinex","SOLUSD",1724385912032,8.90819539,144.91,144.84,46.419]
["bitfinex","SOLUSD",1724385917437,23.0948,144.92,144.84,46.419]
["bitfinex","SOLUSD",1724385917643,8.90819539,144.9,144.84,46.419]
["bitfinex","SOLUSD",1724385918431,23.0948,144.92,144.84,46.419]
["bitfinex","SOLUSD",1724385918630,8.90819539,144.91,144.85,1.38050925]
["bitfinex","SOLUSD",1724385918941,8.90819539,144.91,144.86,1.3803622]
["bitfinex","SOLUSD",1724385919947,23.0948,144.92,144.86,1.3803622]
["bitfinex","SOLUSD",1724385921750,23.0948,144.92,144.84,55.32719539]
["bitfinex","SOLUSD",1724385923365,8.90819539,144.91,144.84,55.32719539]
["bitfinex","SOLUSD",1724385928256,8.90819539,144.94,144.86,0.919]
["bitfinex","SOLUSD",1724385928443,20.0,144.93,144.85,45.919]
["bitfinex","SOLUSD",1724385928626,20.0,144.93,144.85,0.919]
["bitfinex","SOLUSD",1724385930035,7.20824801,144.95,144.89,0.919]
["bitfinex","SOLUSD",1724385930239,0.482934,144.97,144.91,0.919]
["bitfinex","SOLUSD",1724385930440,0.482934,144.97,144.92,1.37978952]
["bitfinex","SOLUSD",1724385930760,0.482934,144.97,144.91,0.919]
["bitfinex","SOLUSD",1724385930761,0.482934,144.97,144.91,45.919]
["bitfinex","SOLUSD",1724385932561,0.482934,144.97,144.93,0.919]
["bitfinex","SOLUSD",1724385932760,0.482934,144.97,144.93,45.919]
["bitfinex","SOLUSD",1724385932946,0.482934,144.97,144.9,1.04449]
["bitfinex","SOLUSD",1724385933149,0.482934,144.97,144.9,46.04449]
["bitfinex","SOLUSD",1724385934067,0.482934,144.97,144.9,45.919]
["bitfinex","SOLUSD",1724385934249,8.90819539,144.96,144.9,45.919]
["bitfinex","SOLUSD",1724385934444,8.90819539,144.96,144.89,45.919]
["bitfinex","SOLUSD",1724385936078,8.90819539,144.96,144.88,46.04449]
["bitfinex","SOLUSD",1724385936278,8.90819539,144.96,144.9,0.919]
["bitfinex","SOLUSD",1724385936444,8.90819539,144.96,144.9,45.919]
["bitfinex","SOLUSD",1724385938274,8.90819539,144.96,144.85,0.919]
["bitfinex","SOLUSD",1724385938275,8.90819539,144.92,144.85,0.919]
["bitfinex","SOLUSD",1724385938481,8.90819539,144.9,144.85,0.919]
["bitfinex","SOLUSD",1724385939366,8.90819539,144.9,144.83,6.3045]
["bitfinex","SOLUSD",1724385939367,8.90819539,144.9,144.84,0.919]
["bitfinex","SOLUSD",1724385939753,8.90819539,144.9,144.84,45.919]
["bitfinex","SOLUSD",1724385940579,8.33638169,144.91,144.84,45.919]
["bitfinex","SOLUSD",1724385940776,20.0,144.9,144.85,1.38051993]
["bitfinex","SOLUSD",1724385940982,20.0,144.9,144.86,1.38037316]
["bitfinex","SOLUSD",1724385941183,20.0,144.91,144.86,1.38037316]
["bitfinex","SOLUSD",1724385941683,20.0,144.91,144.84,45.919]
["bitfinex","SOLUSD",1724385942290,8.90819539,144.9,144.84,45.919]
["bitfinex","SOLUSD",1724385943384,20.0,144.91,144.84,45.919]
["bitfinex","SOLUSD",1724385943586,8.90819539,144.89,144.84,45.919]
["bitfinex","SOLUSD",1724385944468,20.0,144.91,144.85,1.38041578]
["bitfinex","SOLUSD",1724385944781,8.90819539,144.9,144.85,1.38041578]
["bitfinex","SOLUSD",1724385945151,20.0,144.94,144.85,1.38041578]
["bitfinex","SOLUSD",1724385945375,8.90819539,144.91,144.84,45.919]
["bitfinex","SOLUSD",1724385949090,26.8995,144.94,144.86,0.419]
["bitfinex","SOLUSD",1724385949251,8.90819539,144.92,144.86,46.79924326]
["bitfinex","SOLUSD",1724385950690,7.02449,144.95,144.86,46.79924326]
["bitfinex","SOLUSD",1724385950980,8.90819539,144.93,144.87,1.38024437]
["bitfinex","SOLUSD",1724385951188,8.90819539,144.93,144.86,45.419]
["bitfinex","SOLUSD",1724385958572,8.90819539,144.91,144.86,45.419]
["bitfinex","SOLUSD",1724385961864,8.90819539,144.91,144.86,0.419]
["bitfinex","SOLUSD",1724385973505,6.8999,144.93,144.86,0.419]
["bitfinex","SOLUSD",1724385973675,8.90819539,144.91,144.86,0.419]
["bitfinex","SOLUSD",1724385975702,8.90819539,144.89,144.86,0.419]
["bitfinex","SOLUSD",1724385982117,8.90819539,144.87,144.86,0.419]
["bitfinex","SOLUSD",1724385984723,8.90819539,144.87,144.83,6.3045]
["bitfinex","SOLUSD",1724385986095,8.90819539,144.85,144.82,15.9232]
["bitfinex","SOLUSD",1724385989427,8.90819539,144.87,144.82,15.9232]
["bitfinex","SOLUSD",1724386002536,8.90819539,144.88,144.82,15.9232]
["bitfinex","SOLUSD",1724386003131,7.20605206,144.9,144.84,6.2394]
["bitfinex","SOLUSD",1724386003315,8.90819539,144.91,144.84,6.2394]
["bitfinex","SOLUSD",1724386004740,20.0,144.9,144.85,6.913]
["bitfinex","SOLUSD",1724386007140,8.90819539,144.89,144.85,6.913]
["bitfinex","SOLUSD",1724386011041,20.0,144.9,144.85,6.913]
["bitfinex","SOLUSD",1724386033660,6.80816094,144.92,144.87,6.913]
["bitfinex","SOLUSD",1724386033830,8.90819539,144.94,144.88,1.38025846]
["bitfinex","SOLUSD",1724386034869,15.80759539,144.94,144.88,1.38025846]
["bitfinex","SOLUSD",1724386035047,20.0,144.93,144.88,1.38025846]
["bitfinex","SOLUSD",1724386035251,20.0,144.93,144.89,6.913]
["bitfinex","SOLUSD",1724386035837,20.91813736,144.95,144.89,6.913]
["bitfinex","SOLUSD",1724386036267,8.90819539,144.94,144.89,6.913]
["bitfinex","SOLUSD",1724386037242,20.0,144.93,144.89,6.913]
["bitfinex","SOLUSD",1724386037768,20.0,144.94,144.89,6.913]
["bitfinex","SOLUSD",1724386038534,20.0,144.94,144.9,1.38017472]
["bitfinex","SOLUSD",1724386038772,20.0,144.94,144.91,6.913]
["bitfinex","SOLUSD",1724386039347,20.0,144.95,144.91,6.913]
["bitfinex","SOLUSD",1724386042169,8.90819539,144.94,144.91,6.913]
["bitfinex","SOLUSD",1724386042342,20.0,144.93,144.91,6.913]
["bitfinex","SOLUSD",1724386045373,8.90819539,144.92,144.91,6.913]
["bitfinex","SOLUSD",1724386045992,20.0,144.93,144.91,6.913]
["bitfinex","SOLUSD",1724386046193,8.90819539,144.92,144.91,6.913]
["bitfinex","SOLUSD",1724386048098,8.90819539,144.92,144.89,6.913]
["bitfinex","SOLUSD",1724386048790,20.0,144.93,144.89,6.913]
["bitfinex","SOLUSD",1724386048992,8.90819539,144.92,144.89,6.913]
["bitfinex","SOLUSD",1724386050887,20.0,144.93,144.89,6.913]
["bitfinex","SOLUSD",1724386051094,8.90819539,144.92,144.89,6.913]
["bitfinex","SOLUSD",1724386051791,20.0,144.93,144.89,6.913]
["bitfinex","SOLUSD",1724386051995,8.90819539,144.92,144.89,6.913]
["bitfinex","SOLUSD",1724386054692,20.0,144.93,144.89,6.913]
["bitfinex","SOLUSD",1724386054872,8.90819539,144.92,144.89,6.913]
["bitfinex","SOLUSD",1724386057075,20.0,144.93,144.89,6.913]
["bitfinex","SOLUSD",1724386057296,8.90819539,144.92,144.89,6.913]
["bitfinex","SOLUSD",1724386058805,20.0,144.93,144.89,6.913]
["bitfinex","SOLUSD",1724386059210,28.90819539,144.93,144.89,6.913]
["bitfinex","SOLUSD",1724386063914,20.0,144.93,144.89,6.913]
["bitfinex","SOLUSD",1724386064088,28.90819539,144.93,144.89,6.913]
["bitfinex","SOLUSD",1724386070290,8.90819539,144.91,144.89,6.913]
["bitfinex","SOLUSD",1724386080214,8.90819539,144.91,144.9,6.913]
["bitfinex","SOLUSD",1724386081295,8.90819539,144.91,144.87,6.913]
["bitfinex","SOLUSD",1724386104039,20.0,144.93,144.87,8.29330391]
["bitfinex","SOLUSD",1724386109338,28.90819539,144.93,144.87,8.29330391]
["bitfinex","SOLUSD",1724386109538,28.90819539,144.93,144.87,6.913]
["bitfinex","SOLUSD",1724386115244,20.0,144.93,144.87,6.913]
["bitfinex","SOLUSD",1724386115453,28.90819539,144.93,144.87,6.913]
["bitfinex","SOLUSD",1724386119664,20.0,144.93,144.87,6.913]
["bitfinex","SOLUSD",1724386119834,8.90819539,144.93,144.87,6.913]
["bitfinex","SOLUSD",1724386127650,20.0,144.94,144.87,6.913]
["bitfinex","SOLUSD",1724386129946,8.90819539,144.93,144.87,6.913]
["bitfinex","SOLUSD",1724386145482,20.0,144.94,144.87,6.913]
["bitfinex","SOLUSD",1724386145685,8.90819539,144.93,144.87,6.913]
["bitfinex","SOLUSD",1724386150471,20.0,144.94,144.87,6.913]
["bitfinex","SOLUSD",1724386150673,28.90819539,144.94,144.87,6.913]
["bitfinex","SOLUSD",1724386153202,28.90819539,144.94,144.89,6.913]
["bitfinex","SOLUSD",1724386158693,8.90819539,144.92,144.89,6.913]
["bitfinex","SOLUSD",1724386164788,8.90819539,144.9,144.87,6.913]
["bitfinex","SOLUSD",1724386172282,8.90819539,144.9,144.88,6.913]
["bitfinex","SOLUSD",1724386172492,8.90819539,144.89,144.88,6.913]
["bitfinex","SOLUSD",1724386173309,8.90819539,144.89,144.86,6.913]
["bitfinex","SOLUSD",1724386174505,8.90819539,144.89,144.83,6.913]
["bitfinex","SOLUSD",1724386185690,8.90819539,144.89,144.83,8.29374031]
["bitfinex","SOLUSD",1724386187115,8.90819539,144.89,144.84,1.38074006]
["bitfinex","SOLUSD",1724386187500,23.2824703,144.93,144.83,15.82119539]
["bitfinex","SOLUSD",1724386187501,8.90819539,144.92,144.83,15.82119539]
["bitfinex","SOLUSD",1724386187703,20.0,144.91,144.85,6.913]
["bitfinex","SOLUSD",1724386188221,20.0,144.92,144.85,6.913]
["bitfinex","SOLUSD",1724386192812,20.0,144.92,144.85,13.1144]
["bitfinex","SOLUSD",1724386201823,20.0,144.92,144.87,6.913]
["bitfinex","SOLUSD",1724386201998,14.11820343,144.95,144.87,6.913]
["bitfinex","SOLUSD",1724386201999,8.90819539,144.93,144.87,6.913]
["bitfinex","SOLUSD",1724386202201,20.0,144.92,144.87,6.913]
["bitfinex","SOLUSD",1724386202931,14.11800343,144.95,144.88,1.38039031]
["bitfinex","SOLUSD",1724386203228,15.80719539,144.95,144.88,1.38039031]
["bitfinex","SOLUSD",1724386203530,23.02062763,144.95,144.88,1.38039031]
["bitfinex","SOLUSD",1724386204431,20.0,144.94,144.88,1.38039031]
["bitfinex","SOLUSD",1724386206524,20.0,144.94,144.87,6.913]
["bitfinex","SOLUSD",1724386209035,20.0,144.94,144.88,1.38022815]
["bitfinex","SOLUSD",1724386212647,20.0,144.94,144.87,6.913]
["bitfinex","SOLUSD",1724386212943,8.90819539,144.93,144.87,6.913]
["bitfinex","SOLUSD",1724386224623,8.90819539,144.91,144.87,6.913]
["bitfinex","SOLUSD",1724386228253,8.90819539,144.89,144.87,6.913]
["bitfinex","SOLUSD",1724386231642,6.9004,144.92,144.87,6.913]
["bitfinex","SOLUSD",1724386231844,8.90819539,144.9,144.87,6.913]
["bitfinex","SOLUSD",1724386238838,8.90819539,144.88,144.87,6.913]
["bitfinex","SOLUSD",1724386240164,8.90819539,144.88,144.84,6.913]
["bitfinex","SOLUSD",1724386244549,15.80959539,144.9,144.84,6.913]
["bitfinex","SOLUSD",1724386244874,20.0,144.89,144.84,6.913]
["bitfinex","SOLUSD",1724386249769,8.90819539,144.88,144.84,6.913]
["bitfinex","SOLUSD",1724386259260,20.0,144.89,144.84,6.913]
["bitfinex","SOLUSD",1724386259459,28.90819539,144.89,144.84,6.913]
["bitfinex","SOLUSD",1724386260492,8.90819539,144.87,144.84,6.913]
["bitfinex","SOLUSD",1724386261794,20.0,144.89,144.84,6.913]
["bitfinex","SOLUSD",1724386261966,8.90819539,144.88,144.84,6.913]
["bitfinex","SOLUSD",1724386269100,15.81059539,144.88,144.84,6.913]
["bitfinex","SOLUSD",1724386269402,15.81059539,144.88,144.83,16.1283]
["bitfinex","SOLUSD",1724386269403,8.90819539,144.86,144.83,6.913]
["bitfinex","SOLUSD",1724386283890,15.81139539,144.86,144.83,6.913]
["bitfinex","SOLUSD",1724386289742,20.0,144.85,144.83,6.913]
["bitfinex","SOLUSD",1724386290943,8.90819539,144.84,144.83,6.913]
["bitfinex","SOLUSD",1724386292016,8.90819539,144.84,144.81,6.913]
["bitfinex","SOLUSD",1724386292736,8.90819539,144.82,144.81,6.913]
["bitfinex","SOLUSD",1724386299053,8.90819539,144.84,144.81,6.913]
["bitfinex","SOLUSD",1724386306171,8.90819539,144.84,144.82,6.913]
["bitfinex","SOLUSD",1724386306857,16.11745969,144.84,144.82,6.913]
["bitfinex","SOLUSD",1724386307252,16.11745969,144.84,144.79,6.913]
["bitfinex","SOLUSD",1724386307452,8.90819539,144.82,144.79,6.913]
["bitfinex","SOLUSD",1724386310370,16.11745969,144.84,144.79,6.913]
["bitfinex","SOLUSD",1724386316874,16.11745969,144.84,144.79,8.29418269]
["bitfinex","SOLUSD",1724386319179,16.11745969,144.84,144.79,6.913]
["bitfinex","SOLUSD",1724386323968,20.0,144.85,144.79,6.913]
["bitfinex","SOLUSD",1724386326996,8.90819539,144.84,144.79,6.913]
["bitfinex","SOLUSD",1724386333491,15.81239539,144.84,144.79,6.913]
["bitfinex","SOLUSD",1724386339110,8.90819539,144.84,144.79,6.913]
["bitfinex","SOLUSD",1724386339998,15.81229539,144.84,144.79,6.913]
["bitfinex","SOLUSD",1724386340513,8.90819539,144.82,144.79,6.913]
["bitfinex","SOLUSD",1724386341100,8.90819539,144.82,144.77,6.913]
["bitfinex","SOLUSD",1724386341300,8.90819539,144.8,144.77,6.913]
["bitfinex","SOLUSD",1724386341815,15.81339539,144.82,144.77,6.913]
["bitfinex","SOLUSD",1724386342105,8.90819539,144.82,144.77,6.913]
["bitfinex","SOLUSD",1724386344218,8.90819539,144.83,144.77,6.913]
["bitfinex","SOLUSD",1724386356520,15.81309539,144.83,144.77,6.913]
["bitfinex","SOLUSD",1724386356725,20.25098,144.82,144.77,6.913]
["bitfinex","SOLUSD",1724386359624,26.9051,144.82,144.77,6.913]
["bitfinex","SOLUSD",1724386365457,7.21159646,144.85,144.82,6.913]
["bitfinex","SOLUSD",1724386365747,8.90819539,144.9,144.82,14.40845768]
["bitfinex","SOLUSD",1724386366118,8.90819539,144.9,144.83,1.38073368]
["bitfinex","SOLUSD",1724386367047,15.80859539,144.92,144.83,1.38073368]
["bitfinex","SOLUSD",1724386367820,8.90819539,144.92,144.83,1.38073368]
["bitfinex","SOLUSD",1724386368633,0.25098,144.91,144.83,1.38073368]
["bitfinex","SOLUSD",1724386369017,20.25098,144.91,144.83,1.38073368]
["bitfinex","SOLUSD",1724386374358,8.90819539,144.9,144.82,13.0277]
["bitfinex","SOLUSD",1724386377637,8.90819539,144.88,144.82,13.0277]
["bitfinex","SOLUSD",1724386380059,8.90819539,144.9,144.82,13.0277]
["bitfinex","SOLUSD",1724386380643,8.90819539,144.9,144.83,1.38072429]
["bitfinex","SOLUSD",1724386382257,36.24518828,144.91,144.83,1.38072429]
["bitfinex","SOLUSD",1724386385461,36.24518828,144.91,144.82,21.93589539]
["bitfinex","SOLUSD",1724386386591,36.24518828,144.91,144.83,1.38064536]
["bitfinex","SOLUSD",1724386388170,8.90819539,144.89,144.82,13.0277]
["bitfinex","SOLUSD",1724386388982,8.90819539,144.9,144.82,13.0277]
["bitfinex","SOLUSD",1724386399697,6.8999,144.93,144.86,6.4288]
["bitfinex","SOLUSD",1724386399898,16.2404819,144.92,144.87,6.913]
["bitfinex","SOLUSD",1724386400316,16.1149919,144.92,144.87,6.913]
["bitfinex","SOLUSD",1724386400510,7.20679651,144.92,144.87,6.913]
["bitfinex","SOLUSD",1724386400700,8.90819539,144.94,144.87,6.913]
["bitfinex","SOLUSD",1724386401529,8.90819539,144.94,144.89,6.913]
["bitfinex","SOLUSD",1724386406348,8.90819539,144.94,144.91,6.913]
["bitfinex","SOLUSD",1724386411356,8.90819539,144.95,144.91,6.913]
["bitfinex","SOLUSD",1724386411842,8.90819539,144.95,144.86,8.90819539]
["bitfinex","SOLUSD",1724386411843,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386453185,0.482934,144.97,144.96,1.37968473]
["bitfinex","SOLUSD",1724386453396,0.482934,144.97,144.95,8.29254257]
["bitfinex","SOLUSD",1724386453710,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386478436,0.482934,144.97,144.93,6.913]
["bitfinex","SOLUSD",1724386482642,0.482934,144.97,144.93,8.29274445]
["bitfinex","SOLUSD",1724386494262,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386494770,0.482934,144.97,144.96,1.37952886]
["bitfinex","SOLUSD",1724386498577,0.482934,144.97,144.95,13.5119]
["bitfinex","SOLUSD",1724386498781,0.482934,144.97,144.96,51.913]
["bitfinex","SOLUSD",1724386500565,0.482934,144.97,144.93,6.913]
["bitfinex","SOLUSD",1724386500890,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386501394,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386501565,0.482934,144.97,144.96,51.913]
["bitfinex","SOLUSD",1724386503164,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386505166,0.482934,144.97,144.92,6.913]
["bitfinex","SOLUSD",1724386505464,0.482934,144.97,144.94,6.913]
["bitfinex","SOLUSD",1724386506282,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386507702,0.482934,144.97,144.92,6.913]
["bitfinex","SOLUSD",1724386509490,0.482934,144.97,144.93,6.913]
["bitfinex","SOLUSD",1724386509797,8.90819539,144.96,144.93,6.913]
["bitfinex","SOLUSD",1724386510369,8.90819539,144.96,144.89,6.913]
["bitfinex","SOLUSD",1724386510874,8.90819539,144.96,144.91,6.913]
["bitfinex","SOLUSD",1724386515190,8.90819539,144.96,144.9,45.0]
["bitfinex","SOLUSD",1724386515191,15.80679539,144.96,144.92,6.913]
["bitfinex","SOLUSD",1724386515391,6.899,144.95,144.92,6.913]
["bitfinex","SOLUSD",1724386515776,15.80669539,144.96,144.92,6.913]
["bitfinex","SOLUSD",1724386516200,15.80669539,144.96,144.93,6.913]
["bitfinex","SOLUSD",1724386517102,15.80669539,144.96,144.89,6.913]
["bitfinex","SOLUSD",1724386517297,15.80669539,144.96,144.91,6.913]
["bitfinex","SOLUSD",1724386518508,15.80669539,144.96,144.89,6.913]
["bitfinex","SOLUSD",1724386519582,15.80669539,144.96,144.88,6.913]
["bitfinex","SOLUSD",1724386519784,15.80669539,144.96,144.9,6.913]
["bitfinex","SOLUSD",1724386524688,6.8985,144.96,144.9,6.913]
["bitfinex","SOLUSD",1724386524890,15.80669539,144.96,144.9,6.913]
["bitfinex","SOLUSD",1724386526509,23.01292921,144.96,144.9,6.913]
["bitfinex","SOLUSD",1724386527210,6.8989,144.95,144.9,6.913]
["bitfinex","SOLUSD",1724386531524,23.01302921,144.96,144.9,6.913]
["bitfinex","SOLUSD",1724386543613,6.8989,144.95,144.9,6.913]
["bitfinex","SOLUSD",1724386545117,6.8989,144.95,144.91,6.913]
["bitfinex","SOLUSD",1724386545542,30.96729539,144.94,144.91,6.913]
["bitfinex","SOLUSD",1724386546043,30.96729539,144.94,144.92,6.913]
["bitfinex","SOLUSD",1724386546044,38.17923504,144.94,144.92,6.913]
["bitfinex","SOLUSD",1724386546410,24.06789539,144.94,144.92,6.913]
["bitfinex","SOLUSD",1724386546618,15.1597,144.94,144.92,6.913]
["bitfinex","SOLUSD",1724386547349,15.1597,144.94,144.93,6.913]
["bitfinex","SOLUSD",1724386548446,15.1597,144.94,144.89,6.913]
["bitfinex","SOLUSD",1724386548652,15.1597,144.94,144.91,6.913]
["bitfinex","SOLUSD",1724386549516,15.1597,144.94,144.88,6.913]
["bitfinex","SOLUSD",1724386549847,15.1597,144.94,144.9,6.913]
["bitfinex","SOLUSD",1724386560020,7.21126543,144.96,144.9,6.913]
["bitfinex","SOLUSD",1724386560223,7.21126543,144.96,144.89,45.0]
["bitfinex","SOLUSD",1724386560224,0.482934,144.97,144.92,6.913]
["bitfinex","SOLUSD",1724386560439,0.482934,144.97,144.94,6.913]
["bitfinex","SOLUSD",1724386560633,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386562952,0.482934,144.97,144.96,8.29260864]
["bitfinex","SOLUSD",1724386563145,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386563960,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386564144,0.482934,144.97,144.96,8.29249596]
["bitfinex","SOLUSD",1724386564353,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386565057,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386565235,0.482934,144.97,144.93,8.90819539]
["bitfinex","SOLUSD",1724386565236,0.482934,144.97,144.96,8.29249665]
["bitfinex","SOLUSD",1724386565436,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386566053,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386566252,0.482934,144.97,144.96,8.29249598]
["bitfinex","SOLUSD",1724386566453,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386567263,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386567437,0.482934,144.97,144.96,8.29249608]
["bitfinex","SOLUSD",1724386567640,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386568334,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386568529,0.482934,144.97,144.96,8.29249607]
["bitfinex","SOLUSD",1724386568757,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386569340,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386569541,0.482934,144.97,144.96,8.29249224]
["bitfinex","SOLUSD",1724386569740,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386570271,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386570450,0.482934,144.97,144.96,8.29247269]
["bitfinex","SOLUSD",1724386570768,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386572364,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386572566,0.482934,144.97,144.96,8.29247559]
["bitfinex","SOLUSD",1724386572755,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386577962,0.482934,144.97,144.93,6.913]
["bitfinex","SOLUSD",1724386578160,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386582174,0.482934,144.97,144.96,8.29248783]
["bitfinex","SOLUSD",1724386583165,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386583461,0.482934,144.97,144.96,8.29248397]
["bitfinex","SOLUSD",1724386584478,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386584682,0.482934,144.97,144.96,8.29245781]
["bitfinex","SOLUSD",1724386585792,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386587391,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386603072,0.482934,144.97,144.96,8.2924764]
["bitfinex","SOLUSD",1724386604169,0.482934,144.97,144.96,6.913]
["bitfinex","SOLUSD",1724386604494,0.482934,144.97,144.95,1.37947666]
["bitfinex","SOLUSD",1724386604495,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386609396,0.482934,144.97,144.96,8.29247825]
["bitfinex","SOLUSD",1724386612902,0.482934,144.97,144.95,6.913]
["bitfinex","SOLUSD",1724386616810,0.482934,144.97,144.96,8.29247869]
["bitfinex","SOLUSD",1724386617191,0.482934,144.97,144.96,53.29247869]
["bitfinex","SOLUSD",1724386619610,0.482934,144.97,144.96,53.54345869]
["bitfinex","SOLUSD",1724386621903,0.482934,144.97,144.96,73.54345869]
["bitfinex","SOLUSD",1724386622102,0.482934,144.97,144.96,80.15535869]
["bitfinex","SOLUSD",1724386623523,0.482934,144.97,144.96,78.77588]
["bitfinex","SOLUSD",1724386624094,0.482934,144.97,144.96,80.15484236]
["bitfinex","SOLUSD",1724386624824,0.482934,144.97,144.96,96.02594236]
["bitfinex","SOLUSD",1724386626022,23.50457971,145.06,144.96,104.93413775]
["bitfinex","SOLUSD",1724386626210,23.50457971,145.06,145.02,6.913]
["bitfinex","SOLUSD",1724386626525,16.3018,145.06,145.03,1.37873696]
["bitfinex","SOLUSD",1724386626823,6.8918,145.1,145.04,6.913]
["bitfinex","SOLUSD",1724386627001,6.8918,145.1,145.05,1.37860793]
["bitfinex","SOLUSD",1724386627528,24.48505078,145.11,145.06,6.913]
["bitfinex","SOLUSD",1724386627697,17.2795193,145.11,145.07,1.37837188]
["bitfinex","SOLUSD",1724386629302,0.8609193,145.11,145.08,8.29134094]
["bitfinex","SOLUSD",1724386630335,0.8609193,145.11,145.08,6.913]
["bitfinex","SOLUSD",1724386630531,0.8609193,145.11,145.09,6.913]
["bitfinex","SOLUSD",1724386631123,16.66081469,145.11,145.09,6.913]
["bitfinex","SOLUSD",1724386631427,16.66081469,145.11,145.1,6.913]
["bitfinex","SOLUSD",1724386631634,31.83761469,145.11,145.1,6.913]
["bitfinex","SOLUSD",1724386632605,31.83761469,145.11,145.02,6.913]
["bitfinex","SOLUSD",1724386633126,8.90819539,145.09,145.02,6.913]
["bitfinex","SOLUSD",1724386634917,15.80069539,145.09,145.03,1.37870712]
["bitfinex","SOLUSD",1724386636128,15.80069539,145.09,145.02,6.913]
["bitfinex","SOLUSD",1724386637511,6.8927,145.08,145.02,6.913]
["bitfinex","SOLUSD",1724386637815,15.80059539,145.09,145.02,6.913]
["bitfinex","SOLUSD",1724386638119,8.90819539,145.09,145.02,6.913]
["bitfinex","SOLUSD",1724386638428,15.80059539,145.09,145.02,6.913]
["bitfinex","SOLUSD",1724386638632,6.8928,145.08,145.03,6.913]
["bitfinex","SOLUSD",1724386638838,8.90819539,145.07,145.03,6.913]
["bitfinex","SOLUSD",1724386639006,8.90819539,145.05,145.03,6.913]
["bitfinex","SOLUSD",1724386639729,8.90819539,145.05,144.98,6.913]
["bitfinex","SOLUSD",1724386640438,8.90819539,145.05,145.0,6.913]
["bitfinex","SOLUSD",1724386640810,8.90819539,145.05,145.01,6.913]
["bitfinex","SOLUSD",1724386641908,8.90819539,145.05,144.98,6.913]
["bitfinex","SOLUSD",1724386644416,8.72593881,145.05,144.98,6.913]
["bitfinex","SOLUSD",1724386648331,7.20266814,145.09,145.04,8.90819539]
["bitfinex","SOLUSD",1724386648532,0.8609193,145.11,145.05,6.913]
["bitfinex","SOLUSD",1724386648735,8.90819539,145.09,145.05,6.913]
["bitfinex","SOLUSD",1724386649418,8.90819539,145.09,145.0,8.90819539]
["bitfinex","SOLUSD",1724386649419,8.90819539,145.09,145.01,6.913]
["bitfinex","SOLUSD",1724386649630,8.90819539,145.09,145.03,6.913]
["bitfinex","SOLUSD",1724386653849,8.90819539,145.09,145.01,6.913]
["bitfinex","SOLUSD",1724386655250,8.90819539,145.09,145.0,6.913]
["bitfinex","SOLUSD",1724386655449,8.90819539,145.09,145.02,6.913]
["bitfinex","SOLUSD",1724386656162,23.65399,145.1,145.02,6.913]
["bitfinex","SOLUSD",1724386656356,9.03368539,145.09,145.03,1.37886554]
["bitfinex","SOLUSD",1724386657560,15.92628539,145.09,145.02,6.913]
["bitfinex","SOLUSD",1724386657861,6.8927,145.08,145.02,6.913]
["bitfinex","SOLUSD",1724386658655,15.80139539,145.07,145.03,6.913]
["bitfinex","SOLUSD",1724386658823,8.90819539,145.05,145.03,6.913]
["bitfinex","SOLUSD",1724386659622,8.90819539,145.05,145.04,6.913]
["bitfinex","SOLUSD",1724386660860,24.73199539,145.05,144.98,6.913]
["bitfinex","SOLUSD",1724386661035,8.90819539,145.03,144.98,6.913]
["bitfinex","SOLUSD",1724386661747,8.90819539,145.03,144.94,6.913]
["bitfinex","SOLUSD",1724386661946,8.90819539,145.03,144.96,6.913]
["bitfinex","SOLUSD",1724386662646,8.90819539,145.03,144.98,6.913]
["bitfinex","SOLUSD",1724386667361,8.90819539,145.03,144.94,6.913]
["bitfinex","SOLUSD",1724386667564,8.90819539,145.03,144.96,6.913]
["bitfinex","SOLUSD",1724386668058,8.90819539,145.03,144.98,6.913]
["bitfinex","SOLUSD",1724386670554,8.90819539,145.03,144.96,6.913]
["bitfinex","SOLUSD",1724386671654,8.90819539,145.03,144.98,6.913]
["bitfinex","SOLUSD",1724386673061,8.90819539,145.03,144.96,6.913]
["bitfinex","SOLUSD",1724386673440,23.02876636,145.05,144.98,6.913]
["bitfinex","SOLUSD",1724386673642,8.90819539,145.03,144.98,6.913]
["bitfinex","SOLUSD",1724386678262,8.90819539,145.03,145.0,6.913]
["bitfinex","SOLUSD",1724386678469,24.73199539,145.05,144.97,6.913]
["bitfinex","SOLUSD",1724386678764,24.73199539,145.05,144.99,6.913]
["bitfinex","SOLUSD",1724386679463,24.73199539,145.05,144.99,8.29220045]
["bitfinex","SOLUSD",1724386679653,24.73199539,145.05,144.97,6.913]
["bitfinex","SOLUSD",1724386679839,24.73199539,145.05,144.99,6.913]
["bitfinex","SOLUSD",1724386680138,24.73199539,145.05,144.99,8.29219246]
["bitfinex","SOLUSD",1724386680337,24.73199539,145.05,145.01,6.913]
["bitfinex","SOLUSD",1724386680558,24.73199539,145.05,144.97,6.913]
["bitfinex","SOLUSD",1724386680751,24.73199539,145.05,144.99,6.913]
["bitfinex","SOLUSD",1724386680965,24.73199539,145.05,145.01,6.913]
["bitfinex","SOLUSD",1724386681982,24.73199539,145.05,145.02,6.913]
["bitfinex","SOLUSD",1724386683065,24.73199539,145.05,144.99,6.913]
["bitfinex","SOLUSD",1724386684048,24.73199539,145.05,144.96,6.913]
["bitfinex","SOLUSD",1724386684375,24.73199539,145.05,144.98,6.913]
["bitfinex","SOLUSD",1724386685048,24.73199539,145.05,144.98,8.29220211]
["bitfinex","SOLUSD",1724386686477,24.73199539,145.05,144.98,6.913]
["bitfinex","SOLUSD",1724386687177,24.73199539,145.05,145.0,6.913]
["bitfinex","SOLUSD",1724386687347,24.73199539,145.05,144.98,6.913]
["bitfinex","SOLUSD",1724386690487,8.90819539,145.03,144.94,6.913]
["bitfinex","SOLUSD",1724386690690,8.90819539,145.03,144.96,6.913]
["bitfinex","SOLUSD",1724386695086,23.01860929,145.05,144.96,6.913]
["bitfinex","SOLUSD",1724386695251,9.03368539,145.04,144.98,6.913]
["bitfinex","SOLUSD",1724386700496,9.03368539,145.04,144.96,6.913]
["bitfinex","SOLUSD",1724386700996,9.03368539,145.04,144.98,6.913]
["bitfinex","SOLUSD",1724386702092,9.03368539,145.04,144.96,6.913]
["bitfinex","SOLUSD",1724386702287,9.03368539,145.04,144.98,6.913]
["bitfinex","SOLUSD",1724386703792,9.03368539,145.04,144.96,6.913]
["bitfinex","SOLUSD",1724386706207,9.03368539,145.04,144.98,6.913]
["bitfinex","SOLUSD",1724386707398,9.03368539,145.04,144.96,6.913]
["bitfinex","SOLUSD",1724386710812,16.3251,145.01,144.96,6.913]
["bitfinex","SOLUSD",1724386710988,16.3251,145.01,144.97,6.913]
["bitfinex","SOLUSD",1724386710989,8.90819539,145.0,144.97,6.913]
["bitfinex","SOLUSD",1724386712074,8.90819539,145.0,144.92,6.913]
["bitfinex","SOLUSD",1724386712275,8.90819539,145.0,144.94,6.913]
["bitfinex","SOLUSD",1724386713177,8.90819539,145.0,144.91,6.913]
["bitfinex","SOLUSD",1724386713382,8.90819539,145.0,144.93,6.913]
["bitfinex","SOLUSD",1724386717604,8.90819539,145.0,144.94,6.913]
["bitfinex","SOLUSD",1724386718497,8.90819539,145.0,144.92,6.913]
["bitfinex","SOLUSD",1724386718695,8.90819539,145.0,144.94,6.913]
["bitfinex","SOLUSD",1724386719616,8.90819539,145.0,144.91,6.913]
["bitfinex","SOLUSD",1724386719795,8.90819539,145.0,144.93,6.913]
["bitfinex","SOLUSD",1724386720310,8.90819539,144.98,144.93,6.913]
["bitfinex","SOLUSD",1724386720696,8.90819539,144.98,144.91,6.913]
["bitfinex","SOLUSD",1724386720910,8.90819539,144.98,144.93,6.913]
["bitfinex","SOLUSD",1724386721610,8.90819539,144.98,144.9,9.29524022]
["bitfinex","SOLUSD",1724386721611,8.90819539,144.99,144.91,6.913]
["bitfinex","SOLUSD",1724386721794,8.90819539,144.99,144.93,6.913]
["bitfinex","SOLUSD",1724386722827,8.90819539,144.99,144.91,8.29275998]
["bitfinex","SOLUSD",1724386722998,8.90819539,144.99,144.93,6.913]
["bitfinex","SOLUSD",1724386723194,8.90819539,144.99,144.93,8.29274869]
["bitfinex","SOLUSD",1724386723397,8.90819539,144.99,144.93,6.913]
["bitfinex","SOLUSD",1724386723607,8.90819539,144.99,144.91,6.913]
["bitfinex","SOLUSD",1724386723810,8.90819539,144.99,144.93,6.913]
["bitfinex","SOLUSD",1724386725219,8.90819539,144.99,144.94,6.913]
["bitfinex","SOLUSD",1724386726221,8.90819539,144.99,144.91,6.913]
["bitfinex","SOLUSD",1724386726927,15.6092,144.98,144.91,6.913]
["bitfinex","SOLUSD",1724386727126,8.90819539,144.97,144.91,6.913]
["bitfinex","SOLUSD",1724386727330,8.90819539,144.97,144.91,8.29293163]
["bitfinex","SOLUSD",1724386727629,15.6092,144.98,144.91,8.29293163]
["bitfinex","SOLUSD",1724386727794,24.51739539,144.98,144.91,17.58817185]
["bitfinex","SOLUSD",1724386731228,24.51739539,144.98,144.91,16.20824022]
["bitfinex","SOLUSD",1724386731726,24.51739539,144.98,144.9,6.913]
["bitfinex","SOLUSD",1724386731911,24.51739539,144.98,144.92,6.913]
["bitfinex","SOLUSD",1724386734033,24.51739539,144.98,144.9,6.913]
["bitfinex","SOLUSD",1724386734411,24.51739539,144.98,144.92,6.913]
["bitfinex","SOLUSD",1724386735032,24.51739539,144.98,144.91,6.913]
["bitfinex","SOLUSD",1724386735245,24.51739539,144.98,144.93,6.913]
["bitfinex","SOLUSD",1724386737402,15.6092,144.98,144.93,8.29277346]
["bitfinex","SOLUSD",1724386737604,15.6092,144.98,144.95,6.913]
["bitfinex","SOLUSD",1724386737972,22.3967,145.02,144.97,6.913]
["bitfinex","SOLUSD",1724386738241,15.8489,145.02,144.99,6.913]
["bitfinex","SOLUSD",1724386739214,15.8489,145.02,144.95,8.90819539]
["bitfinex","SOLUSD",1724386739215,15.8489,145.02,144.97,6.913]
["bitfinex","SOLUSD",1724386739414,15.8489,145.02,144.99,6.913]
["bitfinex","SOLUSD",1724386740335,15.8489,145.02,144.97,6.913]
["bitfinex","SOLUSD",1724386740541,15.8489,145.02,144.99,6.913]
["bitfinex","SOLUSD",1724386741440,15.8489,145.02,144.96,6.913]
["bitfinex","SOLUSD",1724386741629,15.8489,145.02,144.96,8.29231062]
["bitfinex","SOLUSD",1724386761767,15.8489,145.02,144.96,6.913]
["bitfinex","SOLUSD",1724386762664,15.8489,145.02,144.98,6.913]
["bitfinex","SOLUSD",1724386764567,15.8489,145.02,145.0,6.913]
["bitfinex","SOLUSD",1724386765242,15.8489,145.02,144.98,6.913]
["bitfinex","SOLUSD",1724386766070,15.8489,145.02,145.0,6.913]
["bitfinex","SOLUSD",1724386767844,15.8489,145.02,145.0,8.29211718]
["bitfinex","SOLUSD",1724386775784,22.6103,145.05,145.0,8.29211718]
["bitfinex","SOLUSD",1724386786259,22.6103,145.05,145.0,6.913]
["bitfinex","SOLUSD",1724386791195,16.2614,145.05,145.0,8.2921245]
["bitfinex","SOLUSD",1724386792394,7.21200049,145.07,145.0,8.2921245]
["bitfinex","SOLUSD",1724386792561,6.1403,145.08,145.02,6.913]
["bitfinex","SOLUSD",1724386792764,6.1403,145.08,145.02,8.29190567]
["bitfinex","SOLUSD",1724386794076,6.1403,145.08,145.02,6.913]
["bitfinex","SOLUSD",1724386794279,6.1403,145.08,145.03,6.913]
["bitfinex","SOLUSD",1724386794685,8.90819539,145.07,145.03,6.913]
["bitfinex","SOLUSD",1724386795567,8.90819539,145.07,144.99,6.913]
["bitfinex","SOLUSD",1724386795877,8.90819539,145.07,145.01,6.913]
["bitfinex","SOLUSD",1724386798193,8.90819539,145.07,145.0,1.37908582]
["bitfinex","SOLUSD",1724386798194,8.90819539,145.07,144.99,6.913]
["bitfinex","SOLUSD",1724386802395,8.90819539,145.07,145.0,1.37908782]
["bitfinex","SOLUSD",1724386803785,8.90819539,145.07,144.99,6.913]
["bitfinex","SOLUSD",1724386803989,8.90819539,145.07,145.0,1.37908789]
["bitfinex","SOLUSD",1724386814493,8.90819539,145.07,144.99,6.913]
["bitfinex","SOLUSD",1724386819122,6.26579,145.08,145.01,6.913]
["bitfinex","SOLUSD",1724386819322,6.26579,145.08,145.02,1.37893789]
["bitfinex","SOLUSD",1724386821380,6.26579,145.08,145.01,8.29196488]
["bitfinex","SOLUSD",1724386821580,6.26579,145.08,145.02,1.3789814]
["bitfinex","SOLUSD",1724386821790,6.26579,145.08,145.01,8.29197626]
["bitfinex","SOLUSD",1724386822180,6.26579,145.08,145.01,6.913]
["bitfinex","SOLUSD",1724386826226,6.26579,145.08,145.01,8.29198993]
["bitfinex","SOLUSD",1724386831419,8.90819539,145.07,145.02,6.913]
["bitfinex","SOLUSD",1724386832412,8.90819539,145.07,145.03,6.913]
["bitfinex","SOLUSD",1724386833826,8.90819539,145.07,144.99,6.913]
["bitfinex","SOLUSD",1724386834023,8.90819539,145.07,145.01,6.913]
["bitfinex","SOLUSD",1724386835654,15.8005,145.06,144.99,6.913]
["bitfinex","SOLUSD",1724386836533,15.8005,145.06,144.98,6.913]
["bitfinex","SOLUSD",1724386836735,15.8005,145.06,145.0,6.913]
["bitfinex","SOLUSD",1724386842219,8.90819539,145.05,145.01,6.913]
["bitfinex","SOLUSD",1724386843129,8.90819539,145.05,144.97,6.913]
["bitfinex","SOLUSD",1724386849036,8.90819539,145.05,144.98,1.37926192]
["bitfinex","SOLUSD",1724386849239,8.90819539,145.05,144.99,6.913]
["bitfinex","SOLUSD",1724386849422,15.8005,145.06,144.99,8.29217087]
["bitfinex","SOLUSD",1724386858657,15.8005,145.06,145.01,6.913]
["bitfinex","SOLUSD",1724386858822,15.8005,145.06,145.02,1.37893109]
["bitfinex","SOLUSD",1724386859952,15.8005,145.06,145.01,6.913]
["bitfinex","SOLUSD",1724386860155,15.8005,145.06,145.01,8.29194343]
["bitfinex","SOLUSD",1724386860754,15.8005,145.06,145.01,6.913]
["bitfinex","SOLUSD",1724386865558,15.8005,145.06,144.98,45.0]
["bitfinex","SOLUSD",1724386865559,15.8005,145.06,145.02,6.913]
["bitfinex","SOLUSD",1724386866759,24.70869539,145.06,144.99,6.913]
["bitfinex","SOLUSD",1724386867760,24.70869539,145.06,145.0,6.913]
["bitfinex","SOLUSD",1724386869062,24.70869539,145.06,144.98,6.913]
["bitfinex","SOLUSD",1724386869235,24.70869539,145.06,144.99,1.37914212]
["bitfinex","SOLUSD",1724386870271,24.70869539,145.06,145.0,6.913]
["bitfinex","SOLUSD",1724386870473,15.8005,145.06,145.01,1.37893844]
["bitfinex","SOLUSD",1724386870655,15.8005,145.06,145.02,6.913]
["bitfinex","SOLUSD",1724386870859,15.8005,145.06,145.03,1.37886334]
["bitfinex","SOLUSD",1724386878584,16.2877,145.1,145.04,6.913]
["bitfinex","SOLUSD",1724386878766,16.2877,145.1,145.05,1.37862202]
["bitfinex","SOLUSD",1724386880207,16.2877,145.1,145.05,6.913]
["bitfinex","SOLUSD",1724386880372,8.90819539,145.09,145.05,6.913]
["bitfinex","SOLUSD",1724386881182,8.90819539,145.09,145.02,8.2918194]
["bitfinex","SOLUSD",1724386889482,16.2877,145.1,145.02,17.20001479]
["bitfinex","SOLUSD",1724386889675,16.2877,145.1,145.04,6.913]
["bitfinex","SOLUSD",1724386889885,16.2877,145.1,145.05,1.37864617]
["bitfinex","SOLUSD",1724386893680,16.2877,145.1,145.06,6.913]
["bitfinex","SOLUSD",1724386894510,16.2877,145.1,145.07,1.3783906]
["bitfinex","SOLUSD",1724386894681,16.2877,145.1,145.06,6.913]
["bitfinex","SOLUSD",1724386901308,0.8609193,145.11,145.06,6.913]
["bitfinex","SOLUSD",1724386901510,0.8609193,145.11,145.08,15.82119539]
["bitfinex","SOLUSD",1724386901814,0.8609193,145.11,145.09,1.37819027]
["bitfinex","SOLUSD",1724386902901,0.8609193,145.11,145.08,15.82119539]
["bitfinex","SOLUSD",1724386903216,0.8609193,145.11,145.09,6.913]
["bitfinex","SOLUSD",1724386904387,0.8609193,145.11,145.07,6.913]
["bitfinex","SOLUSD",1724386908421,0.8609193,145.11,145.08,1.37831726]
["bitfinex","SOLUSD",1724386909607,0.8609193,145.11,145.09,6.913]
["bitfinex","SOLUSD",1724386909810,0.8609193,145.11,145.08,1.37831726]
["bitfinex","SOLUSD",1724386910004,0.8609193,145.11,145.09,6.913]
["bitfinex","SOLUSD",1724386910904,0.8609193,145.11,145.1,6.913]
["bitfinex","SOLUSD",1724386912040,0.8609193,145.11,145.07,6.913]
["bitfinex","SOLUSD",1724386922105,0.8609193,145.11,145.08,1.37828321]
["bitfinex","SOLUSD",1724386922839,0.8609193,145.11,145.07,6.913]
["bitfinex","SOLUSD",1724386923424,0.8609193,145.11,145.08,1.3782831]
["bitfinex","SOLUSD",1724386925341,0.8609193,145.11,145.07,6.913]
["bitfinex","SOLUSD",1724386926939,0.8609193,145.11,145.08,1.37828198]
["bitfinex","SOLUSD",1724386928316,0.8609193,145.11,145.07,6.913]
["bitfinex","SOLUSD",1724386934764,0.8609193,145.11,145.08,6.913]
["bitfinex","SOLUSD",1724386935860,0.8609193,145.11,145.07,6.913]
["bitfinex","SOLUSD",1724386936527,0.8609193,145.11,145.08,1.37828218]
["bitfinex","SOLUSD",1724386940936,0.8609193,145.11,145.09,6.913]
["bitfinex","SOLUSD",1724386941143,0.8609193,145.11,145.1,1.37814626]
["bitfinex","SOLUSD",1724386954454,0.8609193,145.11,145.09,6.913]
["bitfinex","SOLUSD",1724386955284,0.8609193,145.11,145.1,6.913]
["bitfinex","SOLUSD",1724386958790,0.8609193,145.11,145.06,6.913]
["bitfinex","SOLUSD",1724386958957,0.8609193,145.11,145.08,6.913]
["bitfinex","SOLUSD",1724386959788,0.8609193,145.11,145.09,8.29133842]
["bitfinex","SOLUSD",1724386959987,0.8609193,145.11,145.09,6.913]
["bitfinex","SOLUSD",1724386960659,0.8609193,145.11,145.07,6.913]
["bitfinex","SOLUSD",1724386960968,0.8609193,145.11,145.09,6.913]
["bitfinex","SOLUSD",1724386961557,0.8609193,145.11,145.1,1.37818695]
["bitfinex","SOLUSD",1724386973302,0.8609193,145.11,145.09,6.913]
["bitfinex","SOLUSD",1724386975606,0.8609193,145.11,145.07,6.913]
["bitfinex","SOLUSD",1724386975787,0.8609193,145.11,145.09,6.913]
["bitfinex","SOLUSD",1724386977286,0.8609193,145.11,145.09,8.29125545]
["bitfinex","SOLUSD",1724386982774,0.8609193,145.11,145.09,6.913]
["bitfinex","SOLUSD",1724386983906,0.8609193,145.11,145.09,8.29124846]
["bitfinex","SOLUSD",1724386989101,0.8609193,145.11,145.09,6.913]
["bitfinex","SOLUSD",1724386991009,0.8609193,145.11,145.09,8.29116228]
["bitfinex","SOLUSD",1724387004811,0.8609193,145.11,145.1,51.913]
["bitfinex","SOLUSD",1724387009009,1.93e-05,145.11,145.1,61.45845712]
["bitfinex","SOLUSD",1724387009191,1.93e-05,145.11,145.1,81.45845712]
["bitfinex","SOLUSD",1724387009588,15.9433,145.19,145.1,90.36665251]
["bitfinex","SOLUSD",1724387009817,15.9433,145.19,145.15,6.913]
["bitfinex","SOLUSD",1724387010018,15.9433,145.19,145.16,1.37758065]
["bitfinex","SOLUSD",1724387013020,15.9433,145.19,145.15,6.913]
["bitfinex","SOLUSD",1724387013699,15.9433,145.19,145.16,1.37750738]
["bitfinex","SOLUSD",1724387014522,15.5507,145.22,145.16,1.37750738]
["bitfinex","SOLUSD",1724387014707,15.5507,145.22,145.17,6.913]
["bitfinex","SOLUSD",1724387014910,15.5507,145.22,145.18,1.37738529]
["bitfinex","SOLUSD",1724387015933,15.5507,145.22,145.17,6.913]
["bitfinex","SOLUSD",1724387016405,22.5424,145.25,145.18,1.37730828]
["bitfinex","SOLUSD",1724387017423,15.9183,145.25,145.19,6.913]
["bitfinex","SOLUSD",1724387017733,15.9183,145.25,145.2,1.37721113]
["bitfinex","SOLUSD",1724387019810,15.9183,145.25,145.19,6.913]
["bitfinex","SOLUSD",1724387023736,15.9183,145.25,145.13,8.908195]
["bitfinex","SOLUSD",1724387023737,24.82649539,145.25,145.2,6.913]
["bitfinex","SOLUSD",1724387023907,8.90819539,145.21,145.2,6.913]
["bitfinex","SOLUSD",1724387025813,8.90819539,145.21,145.15,6.913]
["bitfinex","SOLUSD",1724387027425,8.90819539,145.23,145.16,1.37750665]
["bitfinex","SOLUSD",1724387028740,8.90819539,145.23,145.15,6.913]
["bitfinex","SOLUSD",1724387039133,8.90819539,145.23,145.16,1.37751038]
["bitfinex","SOLUSD",1724387048252,0.12549,145.24,145.17,6.913]
["bitfinex","SOLUSD",1724387048554,8.90819539,145.24,145.18,1.3773587]
["bitfinex","SOLUSD",1724387052458,23.11929323,145.25,145.17,6.913]
["bitfinex","SOLUSD",1724387052657,24.82649539,145.25,145.19,6.913]
["bitfinex","SOLUSD",1724387061272,24.82649539,145.25,145.18,6.913]
["bitfinex","SOLUSD",1724387061469,24.82649539,145.25,145.19,1.37732215]
["bitfinex","SOLUSD",1724387062243,24.82649539,145.25,145.18,6.913]
["bitfinex","SOLUSD",1724387062799,24.82649539,145.25,145.19,1.37727753]
["bitfinex","SOLUSD",1724387064472,8.90819539,145.25,145.19,1.37727753]
["bitfinex","SOLUSD",1724387067772,16.65341469,145.26,145.19,1.37727753]
["bitfinex","SOLUSD",1724387068459,7.7452193,145.26,145.19,1.37727753]
["bitfinex","SOLUSD",1724387068653,16.65341469,145.26,145.19,1.37727753]
["bitfinex","SOLUSD",1724387070152,9.76911469,145.26,145.19,1.37727753]
["bitfinex","SOLUSD",1724387071065,9.76911469,145.26,145.18,6.913]
["bitfinex","SOLUSD",1724387071066,0.8609193,145.26,145.2,1.37716047]
["bitfinex","SOLUSD",1724387071260,0.8609193,145.26,145.2,8.29016047]
["bitfinex","SOLUSD",1724387071577,0.8609193,145.26,145.21,1.37711112]
["bitfinex","SOLUSD",1724387075063,0.8609193,145.26,145.23,6.913]
["bitfinex","SOLUSD",1724387075278,0.8609193,145.26,145.23,8.28995334]
["bitfinex","SOLUSD",1724387075810,0.8609193,145.26,145.23,6.913]
["bitfinex","SOLUSD",1724387076793,0.8609193,145.26,145.23,8.28995584]
["bitfinex","SOLUSD",1724387076957,0.8609193,145.26,145.23,6.913]
["bitfinex","SOLUSD",1724387077162,0.8609193,145.26,145.24,6.913]
["bitfinex","SOLUSD",1724387077163,9.76911469,145.26,145.24,6.913]
["bitfinex","SOLUSD",1724387078386,9.76911469,145.26,145.19,8.29013492]
["bitfinex","SOLUSD",1724387078575,9.76911469,145.26,145.19,6.913]
["bitfinex","SOLUSD",1724387079393,9.76911469,145.26,145.19,8.290307]
["bitfinex","SOLUSD",1724387079959,16.65341469,145.26,145.19,6.913]
["bitfinex","SOLUSD",1724387080268,16.65341469,145.26,145.19,8.29031525]
["bitfinex","SOLUSD",1724387082485,9.76911469,145.26,145.19,8.29031525]
["bitfinex","SOLUSD",1724387088401,0.8609193,145.26,145.19,6.913]
["bitfinex","SOLUSD",1724387088605,0.8609193,145.26,145.21,6.913]
["bitfinex","SOLUSD",1724387088778,0.8609193,145.26,145.22,1.37700422]
["bitfinex","SOLUSD",1724387093470,0.8609193,145.26,145.22,1.37697719]
["bitfinex","SOLUSD",1724387093905,0.8609193,145.26,145.21,6.913]
["bitfinex","SOLUSD",1724387096617,9.76911469,145.26,145.21,6.913]
["bitfinex","SOLUSD",1724387096822,9.76911469,145.26,145.22,6.913]
["bitfinex","SOLUSD",1724387097799,9.76911469,145.26,145.18,6.609]
["bitfinex","SOLUSD",1724387097800,9.76911469,145.26,145.19,6.913]
["bitfinex","SOLUSD",1724387099990,8.90819539,145.24,145.19,6.913]
["bitfinex","SOLUSD",1724387102516,8.90819539,145.24,145.19,8.2902803]
["bitfinex","SOLUSD",1724387103519,8.90819539,145.24,145.19,6.913]
["bitfinex","SOLUSD",1724387105019,8.90819539,145.24,145.19,8.29030008]
["bitfinex","SOLUSD",1724387106031,8.90819539,145.24,145.19,6.913]
["bitfinex","SOLUSD",1724387106807,8.90819539,145.24,145.19,8.29029536]
["bitfinex","SOLUSD",1724387108227,17.2154193,145.26,145.19,8.29029536]
["bitfinex","SOLUSD",1724387108592,8.90819539,145.25,145.19,8.29029536]
["bitfinex","SOLUSD",1724387108792,17.2154193,145.26,145.19,8.29029536]
["bitfinex","SOLUSD",1724387108993,26.12361469,145.26,145.19,8.29029536]
["bitfinex","SOLUSD",1724387109310,17.2154193,145.26,145.19,8.29029536]
["bitfinex","SOLUSD",1724387110632,17.2154193,145.26,145.21,6.913]
["bitfinex","SOLUSD",1724387114213,17.2154193,145.26,145.19,6.913]
["bitfinex","SOLUSD",1724387116736,26.12361469,145.26,145.19,6.913]
["bitfinex","SOLUSD",1724387118435,8.90819539,145.24,145.18,6.913]
["bitfinex","SOLUSD",1724387119825,8.90819539,145.24,145.19,1.37725928]
["bitfinex","SOLUSD",1724387121135,8.90819539,145.24,145.18,6.913]
["bitfinex","SOLUSD",1724387123747,8.90819539,145.24,145.18,1.37725845]
["bitfinex","SOLUSD",1724387123913,8.90819539,145.24,145.18,8.29025845]
["bitfinex","SOLUSD",1724387130939,8.90819539,145.22,145.19,2.15666588]
["bitfinex","SOLUSD",1724387131245,6.8884,145.18,145.06,22.3435]
["bitfinex","SOLUSD",1724387131448,8.90819539,145.14,145.07,30.0]
["bitfinex","SOLUSD",1724387132144,8.90819539,145.14,145.06,22.3435]
["bitfinex","SOLUSD",1724387133436,8.90819539,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724387133638,10.28545384,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724387133846,8.90819539,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724387134728,8.90819539,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724387137457,8.90819539,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724387137660,6.0162,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724387137847,6.0162,145.18,145.1,45.0]
["bitfinex","SOLUSD",1724387138159,14.92439539,145.18,145.11,1.37794208]
["bitfinex","SOLUSD",1724387138830,6.0162,145.18,145.11,1.37794208]
["bitfinex","SOLUSD",1724387139171,14.92439539,145.18,145.11,21.37794208]
["bitfinex","SOLUSD",1724387139854,14.92439539,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724387140050,14.92439539,145.18,145.13,1.37773904]
["bitfinex","SOLUSD",1724387140283,8.90819539,145.18,145.13,1.37773904]
["bitfinex","SOLUSD",1724387140650,8.90819539,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724387152592,1.37725845,145.19,145.12,45.0]
["bitfinex","SOLUSD",1724387152764,8.90819539,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724387152964,1.37725845,145.16,145.11,20.0]
["bitfinex","SOLUSD",1724387153173,1.37725845,145.16,145.09,20.12549]
["bitfinex","SOLUSD",1724387153382,1.37725845,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724387153587,8.90819539,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724387153771,8.90819539,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724387154655,8.90819539,145.15,145.08,45.12549]
["bitfinex","SOLUSD",1724387154859,8.90819539,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724387158293,8.90819539,145.17,145.1,46.37801803]
["bitfinex","SOLUSD",1724387158496,8.90819539,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724387163896,1.37725845,145.16,145.11,20.0]
["bitfinex","SOLUSD",1724387165097,8.90819539,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724387167375,1.37725845,145.16,145.11,20.0]
["bitfinex","SOLUSD",1724387167901,8.90819539,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724387168105,1.37725845,145.16,145.11,20.0]
["bitfinex","SOLUSD",1724387172292,8.90819539,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724387182624,1.37725845,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724387182922,8.90819539,145.16,145.11,20.0]
["bitfinex","SOLUSD",1724387184099,8.90819539,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724387184297,1.37725845,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724387188490,8.90819539,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724387188745,8.90819539,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724387201068,8.90819539,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724387212081,15.2963,145.2,145.11,20.0]
["bitfinex","SOLUSD",1724387212082,8.90819539,145.15,145.11,20.0]
["bitfinex","SOLUSD",1724387215286,1.37725845,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724387215493,8.90819539,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724387218686,1.37725845,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724387218888,15.2761,145.25,145.15,21.6033]
["bitfinex","SOLUSD",1724387219188,8.90819539,145.24,145.16,66.37733458]
["bitfinex","SOLUSD",1724387221886,1.37725845,145.24,145.16,65.0]
["bitfinex","SOLUSD",1724387222267,8.90819539,145.23,145.16,65.0]
["bitfinex","SOLUSD",1724387224602,0.8609193,145.26,145.17,22.07548]
["bitfinex","SOLUSD",1724387224801,0.8609193,145.26,145.18,73.90819539]
["bitfinex","SOLUSD",1724387224977,0.8609193,145.26,145.19,0.12549]
["bitfinex","SOLUSD",1724387225500,0.8609193,145.26,145.19,1.50245352]
["bitfinex","SOLUSD",1724387225975,0.8609193,145.26,145.19,0.12549]
["bitfinex","SOLUSD",1724387235209,0.8609193,145.26,145.19,1.50245541]
["bitfinex","SOLUSD",1724387238013,0.8609193,145.26,145.2,21.8836]
["bitfinex","SOLUSD",1724387238306,0.8609193,145.26,145.21,46.37685921]
["bitfinex","SOLUSD",1724387241808,0.8609193,145.26,145.21,45.0]
["bitfinex","SOLUSD",1724387241993,9.76911469,145.26,145.2,21.8836]
["bitfinex","SOLUSD",1724387245430,1.37725845,145.25,145.2,21.8836]
["bitfinex","SOLUSD",1724387246387,11.14637314,145.26,145.2,21.8836]
["bitfinex","SOLUSD",1724387247500,9.76911469,145.26,145.2,21.8836]
["bitfinex","SOLUSD",1724387253903,0.8609193,145.26,145.2,21.8836]
["bitfinex","SOLUSD",1724387254101,9.76911469,145.26,145.2,21.8836]
["bitfinex","SOLUSD",1724387260306,0.8609193,145.26,145.2,21.8836]
["bitfinex","SOLUSD",1724387260507,9.76911469,145.26,145.2,21.8836]
["bitfinex","SOLUSD",1724387268411,9.76911469,145.26,145.18,20.0]
["bitfinex","SOLUSD",1724387268611,1.37725845,145.25,145.19,45.0]
["bitfinex","SOLUSD",1724387268829,1.37725845,145.25,145.2,20.0]
["bitfinex","SOLUSD",1724387269431,8.90819539,145.24,145.2,20.0]
["bitfinex","SOLUSD",1724387269733,8.90819539,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724387271417,8.90819539,145.22,145.16,16.547]
["bitfinex","SOLUSD",1724387272712,8.90819539,145.22,145.17,20.0]
["bitfinex","SOLUSD",1724387278527,8.90819539,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724387278719,8.90819539,145.22,145.16,45.0]
["bitfinex","SOLUSD",1724387278921,8.90819539,145.22,145.17,20.0]
["bitfinex","SOLUSD",1724387279243,8.90819539,145.22,145.18,1.37742517]
["bitfinex","SOLUSD",1724387279822,8.90819539,145.22,145.17,20.0]
["bitfinex","SOLUSD",1724387280417,8.90819539,145.22,145.18,1.37735331]
["bitfinex","SOLUSD",1724387280746,8.90819539,145.22,145.17,20.0]
["bitfinex","SOLUSD",1724387287867,8.90819539,145.24,145.18,1.37729468]
["bitfinex","SOLUSD",1724387288159,8.90819539,145.24,145.18,46.37729468]
["bitfinex","SOLUSD",1724387288336,9.76911469,145.26,145.18,46.37729468]
["bitfinex","SOLUSD",1724387288537,9.76911469,145.26,145.18,55.28549007]
["bitfinex","SOLUSD",1724387288769,9.76911469,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724387289259,9.76911469,145.26,145.2,46.37701985]
["bitfinex","SOLUSD",1724387290541,9.76911469,145.26,145.2,45.0]
["bitfinex","SOLUSD",1724387291142,9.76911469,145.26,145.21,1.3769687]
["bitfinex","SOLUSD",1724387291755,9.76911469,145.26,145.2,45.0]
["bitfinex","SOLUSD",1724387302664,9.76911469,145.26,145.21,1.37695784]
["bitfinex","SOLUSD",1724387303254,9.76911469,145.26,145.2,45.0]
["bitfinex","SOLUSD",1724387306169,0.8609193,145.26,145.2,45.0]
["bitfinex","SOLUSD",1724387311571,0.8609193,145.26,145.21,0.12549]
["bitfinex","SOLUSD",1724387313774,0.0454123,145.26,145.21,0.12549]
["bitfinex","SOLUSD",1724387317759,0.0454123,145.26,145.21,20.12549]
["bitfinex","SOLUSD",1724387317959,0.0454123,145.26,145.22,45.0]
["bitfinex","SOLUSD",1724387319496,0.0454123,145.26,145.23,20.0]
["bitfinex","SOLUSD",1724387319789,0.0454123,145.26,145.24,45.0]
["bitfinex","SOLUSD",1724387321166,0.0454123,145.26,145.23,20.0]
["bitfinex","SOLUSD",1724387321366,0.0454123,145.26,145.22,20.0]
["bitfinex","SOLUSD",1724387322775,0.0454123,145.26,145.23,45.0]
["bitfinex","SOLUSD",1724387327010,0.0454123,145.26,145.22,20.0]
["bitfinex","SOLUSD",1724387328573,0.0454123,145.26,145.21,22.3785]
["bitfinex","SOLUSD",1724387328793,0.0454123,145.26,145.22,45.0]
["bitfinex","SOLUSD",1724387332383,0.0454123,145.26,145.22,42.0]
["bitfinex","SOLUSD",1724387334600,0.0454123,145.26,145.19,8.90819539]
["bitfinex","SOLUSD",1724387334808,0.0454123,145.26,145.2,65.12549]
["bitfinex","SOLUSD",1724387335709,0.0454123,145.26,145.2,65.0]
["bitfinex","SOLUSD",1724387336088,0.0454123,145.26,145.21,11.39871238]
["bitfinex","SOLUSD",1724387336290,0.0454123,145.26,145.22,45.0]
["bitfinex","SOLUSD",1724387337327,0.0454123,145.26,145.23,1.37685343]
["bitfinex","SOLUSD",1724387337615,0.0454123,145.26,145.22,45.0]
["bitfinex","SOLUSD",1724387337789,0.0454123,145.26,145.21,45.0]
["bitfinex","SOLUSD",1724387338118,0.0454123,145.26,145.22,1.37690212]
["bitfinex","SOLUSD",1724387338708,0.0454123,145.26,145.21,45.0]
["bitfinex","SOLUSD",1724387343414,0.0454123,145.26,145.22,21.3768944]
["bitfinex","SOLUSD",1724387343613,0.0454123,145.26,145.23,45.0]
["bitfinex","SOLUSD",1724387343827,0.0454123,145.26,145.24,1.37676953]
["bitfinex","SOLUSD",1724387344536,0.0454123,145.26,145.23,45.0]
["bitfinex","SOLUSD",1724387344840,0.0454123,145.26,145.22,45.0]
["bitfinex","SOLUSD",1724387345005,0.0454123,145.26,145.23,20.0]
["bitfinex","SOLUSD",1724387350719,0.0454123,145.26,145.22,45.0]
["bitfinex","SOLUSD",1724387354045,0.0454123,145.26,145.18,25.45435912]
["bitfinex","SOLUSD",1724387354339,0.0454123,145.26,145.19,65.25098]
["bitfinex","SOLUSD",1724387357545,8.95360769,145.26,145.19,65.25098]
["bitfinex","SOLUSD",1724387357742,24.18330769,145.26,145.19,65.25098]
["bitfinex","SOLUSD",1724387357929,25.56056614,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724387358332,25.56056614,145.26,145.18,20.0]
["bitfinex","SOLUSD",1724387358936,8.90819539,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724387359138,1.37725845,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724387359441,8.90819539,145.24,145.16,20.0]
["bitfinex","SOLUSD",1724387360227,8.90819539,145.24,145.16,28.90819539]
["bitfinex","SOLUSD",1724387360450,8.90819539,145.24,145.17,45.25098]
["bitfinex","SOLUSD",1724387360624,8.90819539,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724387360825,8.90819539,145.24,145.19,45.0]
["bitfinex","SOLUSD",1724387361353,25.56056614,145.26,145.19,45.0]
["bitfinex","SOLUSD",1724387363652,24.18330769,145.26,145.19,45.0]
["bitfinex","SOLUSD",1724387364122,24.18330769,145.26,145.2,1.37710073]
["bitfinex","SOLUSD",1724387364451,24.18330769,145.26,145.19,45.0]
["bitfinex","SOLUSD",1724387364625,15.2751123,145.26,145.19,45.0]
["bitfinex","SOLUSD",1724387368755,15.2751123,145.26,145.2,1.37708767]
["bitfinex","SOLUSD",1724387370230,15.2751123,145.26,145.21,1.37705823]
["bitfinex","SOLUSD",1724387371636,15.2751123,145.26,145.2,1.37701986]
["bitfinex","SOLUSD",1724387371836,15.2751123,145.26,145.21,1.3770211]
["bitfinex","SOLUSD",1724387372835,15.2751123,145.26,145.2,1.37702114]
["bitfinex","SOLUSD",1724387373034,15.2751123,145.26,145.21,1.37701994]
["bitfinex","SOLUSD",1724387374560,15.2751123,145.26,145.2,1.377021]
["bitfinex","SOLUSD",1724387374868,15.2751123,145.26,145.21,1.377021]
["bitfinex","SOLUSD",1724387375667,15.2751123,145.26,145.19,45.0]
["bitfinex","SOLUSD",1724387378674,16.65237075,145.26,145.19,45.0]
["bitfinex","SOLUSD",1724387379389,15.2751123,145.26,145.19,45.0]
["bitfinex","SOLUSD",1724387379688,15.2751123,145.26,145.2,29.15917539]
["bitfinex","SOLUSD",1724387379912,15.2751123,145.26,145.21,45.0]
["bitfinex","SOLUSD",1724387383263,16.65237075,145.26,145.21,45.0]
["bitfinex","SOLUSD",1724387383694,15.2751123,145.26,145.21,45.0]
["bitfinex","SOLUSD",1724387388394,0.0454123,145.26,145.21,45.0]
["bitfinex","SOLUSD",1724387388713,15.24439539,145.28,145.21,45.0]
["bitfinex","SOLUSD",1724387388891,15.82676008,145.28,145.21,45.0]
["bitfinex","SOLUSD",1724387389219,6.3362,145.28,145.21,45.0]
["bitfinex","SOLUSD",1724387390719,6.3362,145.28,145.22,1.37692601]
["bitfinex","SOLUSD",1724387391916,15.3898,145.3,145.21,61.24]
["bitfinex","SOLUSD",1724387392226,15.3898,145.3,145.22,29.15917539]
["bitfinex","SOLUSD",1724387392523,15.3898,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724387393499,15.97216469,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724387396526,0.58236469,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724387397120,15.97216469,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724387397819,8.90819539,145.27,145.22,20.0]
["bitfinex","SOLUSD",1724387399312,8.90819539,145.29,145.22,20.0]
["bitfinex","SOLUSD",1724387399627,8.90819539,145.29,145.23,1.37684277]
["bitfinex","SOLUSD",1724387400320,8.90819539,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724387400527,15.3898,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724387400824,24.29799539,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724387401413,0.58236469,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724387401620,8.90819539,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724387402901,8.90819539,145.3,145.23,51.0367]
["bitfinex","SOLUSD",1724387403133,8.90819539,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1724387406436,0.58236469,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1724387406612,8.90819539,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1724387408637,0.58236469,145.32,145.24,0.12549]
["bitfinex","SOLUSD",1724387408933,8.90819539,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1724387410211,0.58236469,145.32,145.24,0.12549]
["bitfinex","SOLUSD",1724387410412,8.90819539,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1724387411038,0.58236469,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1724387413043,0.58236469,145.3,145.23,51.0367]
["bitfinex","SOLUSD",1724387414341,8.90819539,145.29,145.23,51.0367]
["bitfinex","SOLUSD",1724387419215,8.90819539,145.29,145.23,6.0367]
["bitfinex","SOLUSD",1724387420339,0.58236469,145.28,145.23,6.0367]
["bitfinex","SOLUSD",1724387420530,0.58236469,145.28,145.22,20.0]
["bitfinex","SOLUSD",1724387420726,8.90819539,145.27,145.22,20.0]
["bitfinex","SOLUSD",1724387424846,8.90819539,145.29,145.23,1.37689293]
["bitfinex","SOLUSD",1724387425558,14.08213981,145.32,145.23,1.37689293]
["bitfinex","SOLUSD",1724387425856,8.90819539,145.3,145.23,46.37689293]
["bitfinex","SOLUSD",1724387427453,8.90819539,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724387428034,0.58236469,145.29,145.23,45.0]
["bitfinex","SOLUSD",1724387429662,8.90819539,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724387429840,0.58236469,145.27,145.22,20.0]
["bitfinex","SOLUSD",1724387430366,0.58236469,145.27,145.21,16.24]
["bitfinex","SOLUSD",1724387430662,0.58236469,145.27,145.2,6.0281]
["bitfinex","SOLUSD",1724387430663,8.90819539,145.24,145.2,6.0281]
["bitfinex","SOLUSD",1724387434152,0.58236469,145.27,145.2,6.0281]
["bitfinex","SOLUSD",1724387434356,8.90819539,145.24,145.2,6.0281]
["bitfinex","SOLUSD",1724387434763,0.58236469,145.27,145.2,6.0281]
["bitfinex","SOLUSD",1724387434946,8.90819539,145.25,145.2,6.0281]
["bitfinex","SOLUSD",1724387435149,0.58236469,145.24,145.2,6.0281]
["bitfinex","SOLUSD",1724387437597,8.90819539,145.23,145.17,16.6305]
["bitfinex","SOLUSD",1724387437901,8.90819539,145.21,145.17,16.6305]
["bitfinex","SOLUSD",1724387439079,8.90819539,145.21,145.16,6.261]
["bitfinex","SOLUSD",1724387442800,0.58236469,145.2,145.16,6.261]
["bitfinex","SOLUSD",1724387443308,0.58236469,145.2,145.14,16.6155]
["bitfinex","SOLUSD",1724387443602,0.58236469,145.2,145.15,65.0]
["bitfinex","SOLUSD",1724387445777,8.90819539,145.21,145.15,65.0]
["bitfinex","SOLUSD",1724387455512,8.90819539,145.19,145.12,6.2722]
["bitfinex","SOLUSD",1724387456226,0.58236469,145.18,145.12,6.2722]
["bitfinex","SOLUSD",1724387457211,8.90819539,145.17,145.13,20.0]
["bitfinex","SOLUSD",1724387457416,8.90819539,145.17,145.12,20.0]
["bitfinex","SOLUSD",1724387462030,8.90819539,145.15,145.12,20.0]
["bitfinex","SOLUSD",1724387462329,8.90819539,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724387464806,8.90819539,145.17,145.1,46.37805884]
["bitfinex","SOLUSD",1724387465011,8.90819539,145.17,145.11,1.37795014]
["bitfinex","SOLUSD",1724387465232,8.90819539,145.17,145.11,21.37795014]
["bitfinex","SOLUSD",1724387471649,8.90819539,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724387473219,8.90819539,145.15,145.08,6.60279]
["bitfinex","SOLUSD",1724387473543,8.90819539,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724387477832,15.3824,145.16,145.1,1.37809684]
["bitfinex","SOLUSD",1724387480361,15.3824,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724387494556,8.90819539,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724387495076,9.49056008,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724387497563,0.58236469,145.14,145.09,45.0]
["bitfinex","SOLUSD",1724387498891,0.58236469,145.14,145.06,24.27089539]
["bitfinex","SOLUSD",1724387499072,0.58236469,145.14,145.07,65.0]
["bitfinex","SOLUSD",1724387499784,8.90819539,145.13,145.07,65.0]
["bitfinex","SOLUSD",1724387500889,0.58236469,145.12,145.07,65.0]
["bitfinex","SOLUSD",1724387501689,9.49056008,145.13,145.07,65.0]
["bitfinex","SOLUSD",1724387502580,15.15669539,145.15,145.08,1.37826779]
["bitfinex","SOLUSD",1724387505059,15.73906008,145.15,145.07,74.89626373]
["bitfinex","SOLUSD",1724387513678,15.15669539,145.15,145.07,74.89626373]
["bitfinex","SOLUSD",1724387517910,6.2485,145.15,145.08,10.28628017]
["bitfinex","SOLUSD",1724387518070,6.2485,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724387518407,6.2485,145.15,145.1,1.37805528]
["bitfinex","SOLUSD",1724387519475,6.2485,145.15,145.11,1.37805513]
["bitfinex","SOLUSD",1724387519681,15.3824,145.16,145.11,1.37805513]
["bitfinex","SOLUSD",1724387520103,15.3824,145.16,145.11,46.37805513]
["bitfinex","SOLUSD",1724387522715,15.3824,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724387533037,15.3824,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724387533221,15.3824,145.16,145.11,20.0]
["bitfinex","SOLUSD",1724387536716,0.58236469,145.15,145.1,20.0]
["bitfinex","SOLUSD",1724387537126,15.3824,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724387539212,15.3824,145.16,145.11,1.37805381]
["bitfinex","SOLUSD",1724387539613,15.3824,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724387545527,15.96476469,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724387546842,15.3824,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724387548742,24.29059539,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724387549054,24.29059539,145.16,145.08,20.0]
["bitfinex","SOLUSD",1724387549212,24.29059539,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724387549419,24.29059539,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724387551037,24.29059539,145.16,145.05,16.51636373]
["bitfinex","SOLUSD",1724387551038,6.82346469,145.15,145.05,16.51636373]
["bitfinex","SOLUSD",1724387551216,8.90819539,145.14,145.06,8.90819539]
["bitfinex","SOLUSD",1724387551420,6.2411,145.15,145.07,1.378347]
["bitfinex","SOLUSD",1724387551850,6.2411,145.15,145.08,8.90819539]
["bitfinex","SOLUSD",1724387552661,6.2411,145.15,145.05,24.48567023]
["bitfinex","SOLUSD",1724387552662,9.49056008,145.14,145.05,24.48567023]
["bitfinex","SOLUSD",1724387552853,9.49056008,145.14,145.06,45.12549]
["bitfinex","SOLUSD",1724387553866,9.49056008,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724387554956,0.58236469,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724387556437,15.14929539,145.15,145.08,46.37816208]
["bitfinex","SOLUSD",1724387557556,0.58236469,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724387560047,6.2411,145.15,145.07,28.90819539]
["bitfinex","SOLUSD",1724387560233,6.2411,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724387560630,6.2411,145.15,145.09,1.37819872]
["bitfinex","SOLUSD",1724387560835,6.2411,145.15,145.09,10.28639411]
["bitfinex","SOLUSD",1724387561463,15.3824,145.16,145.11,8.90819539]
["bitfinex","SOLUSD",1724387561642,15.3824,145.16,145.12,1.37790828]
["bitfinex","SOLUSD",1724387562640,15.3824,145.16,145.11,8.90819539]
["bitfinex","SOLUSD",1724387566960,15.3824,145.16,145.12,1.37795594]
["bitfinex","SOLUSD",1724387574173,15.3824,145.16,145.11,8.90819539]
["bitfinex","SOLUSD",1724387576669,15.3824,145.16,145.12,1.37795794]
["bitfinex","SOLUSD",1724387579756,15.3824,145.16,145.11,8.90819539]
["bitfinex","SOLUSD",1724387581155,15.3824,145.16,145.12,45.0]
["bitfinex","SOLUSD",1724387581357,15.3824,145.16,145.09,8.90819539]
["bitfinex","SOLUSD",1724387581587,15.3824,145.16,145.1,65.0]
["bitfinex","SOLUSD",1724387585785,0.58236469,145.15,145.1,65.0]
["bitfinex","SOLUSD",1724387585953,0.58236469,145.15,145.1,20.0]
["bitfinex","SOLUSD",1724387586156,8.90819539,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724387586468,0.58236469,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724387587290,0.58236469,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724387587491,0.58236469,145.13,145.07,45.0]
["bitfinex","SOLUSD",1724387587674,0.58236469,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724387588365,8.90819539,145.14,145.08,20.0]
["bitfinex","SOLUSD",1724387592789,9.49056008,145.14,145.08,20.0]
["bitfinex","SOLUSD",1724387596570,8.90819539,145.14,145.09,1.37829556]
["bitfinex","SOLUSD",1724387598993,6.4633,145.15,145.09,1.37829556]
["bitfinex","SOLUSD",1724387599172,15.37149539,145.15,145.09,1.37829556]
["bitfinex","SOLUSD",1724387607271,15.37149539,145.15,145.09,46.37829556]
["bitfinex","SOLUSD",1724387607474,6.4633,145.15,145.09,55.28649095]
["bitfinex","SOLUSD",1724387608086,15.3824,145.16,145.09,55.28649095]
["bitfinex","SOLUSD",1724387609372,15.96476469,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724387614683,15.3824,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724387617314,15.3824,145.16,145.1,1.37802364]
["bitfinex","SOLUSD",1724387618606,15.3824,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724387624088,0.58236469,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724387631620,15.3824,145.16,145.1,10.28621455]
["bitfinex","SOLUSD",1724387631818,15.3824,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724387632020,15.3824,145.16,145.12,1.37787232]
["bitfinex","SOLUSD",1724387638452,15.3824,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724387645462,15.3824,145.16,145.12,10.28607218]
["bitfinex","SOLUSD",1724387653944,15.3824,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724387657346,0.58236469,145.15,145.11,45.0]
["bitfinex","SOLUSD",1724387657568,0.58236469,145.15,145.08,29.03368539]
["bitfinex","SOLUSD",1724387657767,0.58236469,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724387658076,15.3824,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724387658285,0.58236469,145.15,145.1,20.0]
["bitfinex","SOLUSD",1724387663251,0.58236469,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724387663868,0.58236469,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724387664076,0.58236469,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724387665659,24.87296008,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724387666774,24.29059539,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724387668576,0.58236469,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724387670178,6.97156469,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724387671883,0.58236469,145.14,145.09,20.0]
["bitfinex","SOLUSD",1724387673687,9.49056008,145.14,145.09,20.0]
["bitfinex","SOLUSD",1724387674002,9.49056008,145.14,145.04,8.90819539]
["bitfinex","SOLUSD",1724387674003,8.90819539,145.12,145.04,8.90819539]
["bitfinex","SOLUSD",1724387674177,0.58236469,145.11,145.04,17.86557023]
["bitfinex","SOLUSD",1724387674382,8.90819539,145.12,145.04,17.86557023]
["bitfinex","SOLUSD",1724387674978,8.90819539,145.12,145.05,1.37841074]
["bitfinex","SOLUSD",1724387675181,8.90819539,145.12,145.05,66.37841074]
["bitfinex","SOLUSD",1724387678109,8.90819539,145.12,145.05,65.0]
["bitfinex","SOLUSD",1724387678394,9.49056008,145.12,145.05,65.0]
["bitfinex","SOLUSD",1724387680809,8.90819539,145.1,145.05,65.0]
["bitfinex","SOLUSD",1724387681101,16.58676469,145.09,145.05,20.0]
["bitfinex","SOLUSD",1724387681311,16.58676469,145.09,145.02,20.0]
["bitfinex","SOLUSD",1724387681486,16.58676469,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724387681689,16.58676469,145.09,145.04,20.0]
["bitfinex","SOLUSD",1724387682475,16.0044,145.09,145.04,20.0]
["bitfinex","SOLUSD",1724387686917,16.0044,145.09,145.04,28.90819539]
["bitfinex","SOLUSD",1724387688377,0.58236469,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724387688584,0.58236469,145.08,145.01,8.90819539]
["bitfinex","SOLUSD",1724387688777,0.58236469,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724387689180,16.58676469,145.09,145.02,20.0]
["bitfinex","SOLUSD",1724387689401,16.0044,145.09,145.03,10.28695461]
["bitfinex","SOLUSD",1724387689787,16.0044,145.09,145.03,8.90819539]
["bitfinex","SOLUSD",1724387690597,16.0044,145.09,145.02,28.90819539]
["bitfinex","SOLUSD",1724387690810,16.0044,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724387692698,16.0044,145.09,145.04,1.37867344]
["bitfinex","SOLUSD",1724387694198,16.0044,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724387696528,16.58676469,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724387698397,16.0044,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724387699796,16.58676469,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724387701829,16.0044,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724387709219,0.58236469,145.08,145.02,28.90819539]
["bitfinex","SOLUSD",1724387709744,0.58236469,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724387710034,0.58236469,145.08,145.01,8.90819539]
["bitfinex","SOLUSD",1724387710237,0.58236469,145.08,145.02,65.0]
["bitfinex","SOLUSD",1724387711629,16.58676469,145.09,145.02,65.0]
["bitfinex","SOLUSD",1724387712033,16.0044,145.09,145.02,65.0]
["bitfinex","SOLUSD",1724387712206,16.0044,145.09,145.03,10.28695278]
["bitfinex","SOLUSD",1724387713119,0.58236469,145.08,145.03,8.90819539]
["bitfinex","SOLUSD",1724387713430,0.58236469,145.08,145.02,65.0]
["bitfinex","SOLUSD",1724387715344,0.58236469,145.08,144.98,6.57479836]
["bitfinex","SOLUSD",1724387715632,0.58236469,145.08,144.99,74.03368539]
["bitfinex","SOLUSD",1724387716514,0.58236469,145.08,144.99,73.90819539]
["bitfinex","SOLUSD",1724387717143,0.58236469,145.08,144.99,65.0]
["bitfinex","SOLUSD",1724387717312,0.58236469,145.08,145.0,8.90819539]
["bitfinex","SOLUSD",1724387717614,0.58236469,145.08,145.01,20.0]
["bitfinex","SOLUSD",1724387719135,6.2559,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724387719513,6.2559,145.07,145.02,1.37898316]
["bitfinex","SOLUSD",1724387719931,6.2559,145.07,145.01,21.37895175]
["bitfinex","SOLUSD",1724387720129,6.2559,145.07,145.02,1.37898292]
["bitfinex","SOLUSD",1724387720339,6.2559,145.07,145.01,1.37895594]
["bitfinex","SOLUSD",1724387720509,6.2559,145.07,145.02,1.37884375]
["bitfinex","SOLUSD",1724387720710,6.2559,145.07,145.02,10.28703914]
["bitfinex","SOLUSD",1724387722422,16.0044,145.09,145.02,10.28703914]
["bitfinex","SOLUSD",1724387722611,16.0044,145.09,145.03,20.0]
["bitfinex","SOLUSD",1724387722944,16.0044,145.09,145.04,1.37871992]
["bitfinex","SOLUSD",1724387723526,16.58676469,145.09,145.03,20.0]
["bitfinex","SOLUSD",1724387732359,16.0044,145.09,145.03,21.37884434]
["bitfinex","SOLUSD",1724387736168,16.0044,145.09,145.03,20.0]
["bitfinex","SOLUSD",1724387736781,0.58236469,145.08,145.03,20.0]
["bitfinex","SOLUSD",1724387737152,16.0044,145.09,145.03,21.37883898]
["bitfinex","SOLUSD",1724387737572,16.0044,145.09,145.03,20.0]
["bitfinex","SOLUSD",1724387738075,0.58236469,145.08,145.03,20.0]
["bitfinex","SOLUSD",1724387738277,16.0044,145.09,145.03,21.37883975]
["bitfinex","SOLUSD",1724387740481,16.0044,145.09,145.03,20.0]
["bitfinex","SOLUSD",1724387740776,16.0044,145.09,145.03,21.37883909]
["bitfinex","SOLUSD",1724387742563,16.0044,145.09,145.03,20.0]
["bitfinex","SOLUSD",1724387744253,16.0044,145.09,145.03,21.3788353]
["bitfinex","SOLUSD",1724387744963,16.0044,145.09,145.03,20.0]
["bitfinex","SOLUSD",1724387745180,0.58236469,145.08,145.03,20.0]
["bitfinex","SOLUSD",1724387745758,0.58236469,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724387747293,0.58236469,145.08,145.01,8.90819539]
["bitfinex","SOLUSD",1724387747590,0.58236469,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724387748661,16.12989,145.09,145.02,20.0]
["bitfinex","SOLUSD",1724387748983,0.12549,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724387749185,16.12989,145.09,145.02,20.0]
["bitfinex","SOLUSD",1724387750791,0.58236469,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724387751154,0.58236469,145.08,145.0,8.90819539]
["bitfinex","SOLUSD",1724387751358,0.58236469,145.08,145.01,20.0]
["bitfinex","SOLUSD",1724387753961,0.12549,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724387754684,15.8646,145.06,144.98,8.90819539]
["bitfinex","SOLUSD",1724387754863,0.58236469,145.05,144.98,8.90819539]
["bitfinex","SOLUSD",1724387755671,0.58236469,145.05,144.99,20.0]
["bitfinex","SOLUSD",1724387756189,0.58236469,145.05,144.99,28.90819539]
["bitfinex","SOLUSD",1724387756570,22.0299,145.06,144.99,28.90819539]
["bitfinex","SOLUSD",1724387757965,0.58236469,145.05,144.99,28.90819539]
["bitfinex","SOLUSD",1724387761165,0.58236469,145.05,144.99,20.0]
["bitfinex","SOLUSD",1724387761364,0.58236469,145.05,144.98,8.90819539]
["bitfinex","SOLUSD",1724387761663,0.58236469,145.05,144.99,20.0]
["bitfinex","SOLUSD",1724387764111,30.93809539,145.06,144.99,21.37922064]
["bitfinex","SOLUSD",1724387764996,22.0299,145.06,144.99,21.37922064]
["bitfinex","SOLUSD",1724387772106,22.0299,145.06,145.0,8.90819539]
["bitfinex","SOLUSD",1724387772283,15.8646,145.06,145.02,8.90819539]
["bitfinex","SOLUSD",1724387772597,6.2335,145.09,145.04,8.90819539]
["bitfinex","SOLUSD",1724387775804,6.81586469,145.09,145.02,8.90819539]
["bitfinex","SOLUSD",1724387776389,15.72406008,145.09,145.0,8.90819539]
["bitfinex","SOLUSD",1724387776638,15.72406008,145.09,145.01,20.0]
["bitfinex","SOLUSD",1724387779424,15.658,145.1,145.02,10.28710249]
["bitfinex","SOLUSD",1724387779724,15.658,145.1,145.04,8.90819539]
["bitfinex","SOLUSD",1724387779897,15.658,145.1,145.05,1.37862533]
["bitfinex","SOLUSD",1724387786431,15.658,145.1,145.04,8.90819539]
["bitfinex","SOLUSD",1724387793012,15.658,145.1,145.05,1.37867312]
["bitfinex","SOLUSD",1724387799747,15.658,145.1,145.04,8.90819539]
["bitfinex","SOLUSD",1724387807125,0.58236469,145.09,145.02,8.90819539]
["bitfinex","SOLUSD",1724387807331,6.85076469,145.09,145.02,8.90819539]
["bitfinex","SOLUSD",1724387810973,6.2684,145.09,145.03,1.37883147]
["bitfinex","SOLUSD",1724387819773,6.2684,145.09,145.02,8.90819539]
["bitfinex","SOLUSD",1724387820549,6.2684,145.09,145.03,1.37882596]
["bitfinex","SOLUSD",1724387824663,6.2684,145.09,145.02,8.90819539]
["bitfinex","SOLUSD",1724387824960,6.2684,145.09,145.03,1.37882632]
["bitfinex","SOLUSD",1724387830869,6.85076469,145.09,145.02,8.90819539]
["bitfinex","SOLUSD",1724387834572,6.2684,145.09,145.02,8.90819539]
["bitfinex","SOLUSD",1724387839096,0.58236469,145.08,145.02,8.90819539]
["bitfinex","SOLUSD",1724387839657,0.58236469,145.08,144.98,20.0]
["bitfinex","SOLUSD",1724387839658,15.0362,145.07,145.0,8.90819539]
["bitfinex","SOLUSD",1724387839873,0.58236469,145.06,145.0,8.90819539]
["bitfinex","SOLUSD",1724387840085,0.58236469,145.06,144.98,28.90819539]
["bitfinex","SOLUSD",1724387841189,0.58236469,145.06,144.98,8.90819539]
["bitfinex","SOLUSD",1724387841496,6.312,145.05,144.97,8.90819539]
["bitfinex","SOLUSD",1724387842387,0.58236469,145.04,144.97,8.90819539]
["bitfinex","SOLUSD",1724387845295,15.0362,145.03,144.93,30.50609493]
["bitfinex","SOLUSD",1724387845508,15.0362,145.03,144.96,8.90819539]
["bitfinex","SOLUSD",1724387847874,15.0362,145.03,144.97,1.37925345]
["bitfinex","SOLUSD",1724387848994,15.0362,145.03,144.97,46.37925345]
["bitfinex","SOLUSD",1724387849322,15.0362,145.03,144.98,8.90819539]
["bitfinex","SOLUSD",1724387849612,15.0362,145.03,144.99,1.37916779]
["bitfinex","SOLUSD",1724387856011,6.312,145.05,144.99,1.37916779]
["bitfinex","SOLUSD",1724387856382,6.312,145.05,145.0,8.90819539]
["bitfinex","SOLUSD",1724387856576,15.886,145.06,145.01,1.37890106]
["bitfinex","SOLUSD",1724387860689,15.886,145.06,145.0,8.90819539]
["bitfinex","SOLUSD",1724387861098,15.886,145.06,144.97,66.8522]
["bitfinex","SOLUSD",1724387861385,15.886,145.06,144.98,30.28720597]
["bitfinex","SOLUSD",1724387866613,15.71506008,145.05,144.98,28.90819539]
["bitfinex","SOLUSD",1724387866795,15.71506008,145.05,144.98,8.90819539]
["bitfinex","SOLUSD",1724387868721,15.71506008,145.05,144.97,45.0]
["bitfinex","SOLUSD",1724387869124,15.5602,145.04,144.96,8.90819539]
["bitfinex","SOLUSD",1724387869318,0.58236469,145.03,144.96,8.90819539]
["bitfinex","SOLUSD",1724387880816,15.5602,145.04,144.98,8.90819539]
["bitfinex","SOLUSD",1724387881227,16.14256469,145.04,144.98,8.90819539]
["bitfinex","SOLUSD",1724387882428,16.14256469,145.04,144.96,8.90819539]
["bitfinex","SOLUSD",1724387884029,15.5602,145.04,144.97,1.37925793]
["bitfinex","SOLUSD",1724387884706,15.5602,145.04,144.96,8.90819539]
["bitfinex","SOLUSD",1724387886333,15.5602,145.04,144.97,1.37925532]
["bitfinex","SOLUSD",1724387887523,15.5602,145.04,144.96,8.90819539]
["bitfinex","SOLUSD",1724387888025,16.14256469,145.04,144.96,8.90819539]
["bitfinex","SOLUSD",1724387889108,15.5602,145.04,144.97,1.37925741]
["bitfinex","SOLUSD",1724387896839,15.5602,145.04,144.97,46.37925741]
["bitfinex","SOLUSD",1724387898938,16.14256469,145.04,144.96,8.90819539]
["bitfinex","SOLUSD",1724387903307,15.5602,145.04,144.96,8.90819539]
["bitfinex","SOLUSD",1724387903507,15.5602,145.04,144.97,1.37921127]
["bitfinex","SOLUSD",1724387910044,15.5602,145.04,144.96,8.90819539]
["bitfinex","SOLUSD",1724387912349,15.5602,145.04,144.97,1.37921585]
["bitfinex","SOLUSD",1724387916262,16.14256469,145.04,144.96,8.90819539]
["bitfinex","SOLUSD",1724387919742,15.5602,145.04,144.97,1.37921832]
["bitfinex","SOLUSD",1724387919941,15.5602,145.04,144.97,46.37921832]
["bitfinex","SOLUSD",1724387922444,15.5602,145.04,144.97,55.28741371]
["bitfinex","SOLUSD",1724387936684,8.90819539,145.03,144.97,45.0]
["bitfinex","SOLUSD",1724387936987,8.90819539,145.03,144.95,8.90819539]
["bitfinex","SOLUSD",1724387937275,8.90819539,145.03,144.96,65.0]
["bitfinex","SOLUSD",1724387938863,8.90819539,145.03,144.96,45.0]
["bitfinex","SOLUSD",1724387949900,0.58236469,145.02,144.96,45.0]
["bitfinex","SOLUSD",1724387950080,15.2082,145.01,144.96,45.0]
["bitfinex","SOLUSD",1724387950279,15.2082,145.01,144.95,45.0]
["bitfinex","SOLUSD",1724387951298,24.11639539,145.01,144.95,45.0]
["bitfinex","SOLUSD",1724387951481,30.59759539,145.01,144.95,45.0]
["bitfinex","SOLUSD",1724387952003,0.58236469,145.0,144.92,8.90819539]
["bitfinex","SOLUSD",1724387952181,0.58236469,145.0,144.93,20.0]
["bitfinex","SOLUSD",1724387952577,8.90819539,144.99,144.91,8.90819539]
["bitfinex","SOLUSD",1724387953803,8.90819539,144.99,144.92,45.0]
["bitfinex","SOLUSD",1724387955204,0.58236469,144.98,144.92,45.0]
["bitfinex","SOLUSD",1724387955786,8.90819539,144.99,144.92,45.0]
["bitfinex","SOLUSD",1724387956297,8.90819539,144.99,144.93,1.37966681]
["bitfinex","SOLUSD",1724387959115,8.90819539,144.99,144.92,45.0]
["bitfinex","SOLUSD",1724387963186,8.90819539,144.99,144.91,8.90819539]
["bitfinex","SOLUSD",1724387963187,15.8308,144.98,144.91,8.90819539]
["bitfinex","SOLUSD",1724387963391,16.41316469,144.98,144.91,8.90819539]
["bitfinex","SOLUSD",1724387966094,15.8308,144.98,144.91,8.90819539]
["bitfinex","SOLUSD",1724387967499,15.8308,144.98,144.92,1.37976473]
["bitfinex","SOLUSD",1724387967722,15.8308,144.98,144.92,46.37976473]
["bitfinex","SOLUSD",1724387970927,15.8308,144.98,144.93,8.90819539]
["bitfinex","SOLUSD",1724387971110,15.8308,144.98,144.94,1.37953458]
["bitfinex","SOLUSD",1724387971902,15.8308,144.98,144.93,8.90819539]
["bitfinex","SOLUSD",1724387973832,15.8308,144.98,144.92,45.0]
["bitfinex","SOLUSD",1724388003745,16.41316469,144.98,144.92,45.0]
["bitfinex","SOLUSD",1724388005633,15.8308,144.98,144.92,45.0]
["bitfinex","SOLUSD",1724388009335,16.41316469,144.98,144.92,45.0]
["bitfinex","SOLUSD",1724388009531,15.8308,144.98,144.92,45.0]
["bitfinex","SOLUSD",1724388010034,0.58236469,144.97,144.92,45.0]
["bitfinex","SOLUSD",1724388010241,15.8308,144.98,144.9,0.8609193]
["bitfinex","SOLUSD",1724388010449,15.8308,144.98,144.9,65.8609193]
["bitfinex","SOLUSD",1724388011157,15.8308,144.98,144.91,1.37971749]
["bitfinex","SOLUSD",1724388011546,24.73899539,144.98,144.91,1.37971749]
["bitfinex","SOLUSD",1724388012150,6.1858,144.97,144.91,1.37971749]
["bitfinex","SOLUSD",1724388014676,6.1858,144.97,144.9,65.8609193]
["bitfinex","SOLUSD",1724388015260,6.1858,144.97,144.91,1.37971732]
["bitfinex","SOLUSD",1724388017168,15.8308,144.98,144.91,8.90819539]
["bitfinex","SOLUSD",1724388017338,15.8308,144.98,144.92,45.0]
["bitfinex","SOLUSD",1724388019876,16.41316469,144.98,144.92,45.0]
["bitfinex","SOLUSD",1724388020076,16.41316469,144.98,144.91,8.90819539]
["bitfinex","SOLUSD",1724388020369,16.41316469,144.98,144.9,20.9864093]
["bitfinex","SOLUSD",1724388020550,16.41316469,144.98,144.91,45.0]
["bitfinex","SOLUSD",1724388037583,16.41316469,144.98,144.9,20.8609193]
["bitfinex","SOLUSD",1724388037874,8.90819539,144.97,144.9,20.8609193]
["bitfinex","SOLUSD",1724388043067,6.96306469,144.96,144.9,20.8609193]
["bitfinex","SOLUSD",1724388043270,0.58236469,144.95,144.9,20.8609193]
["bitfinex","SOLUSD",1724388044067,6.96306469,144.96,144.9,20.8609193]
["bitfinex","SOLUSD",1724388044476,0.58236469,144.95,144.9,20.8609193]
["bitfinex","SOLUSD",1724388044666,0.58236469,144.95,144.9,0.8609193]
["bitfinex","SOLUSD",1724388045069,0.58236469,144.95,144.9,20.8609193]
["bitfinex","SOLUSD",1724388047789,6.3807,144.96,144.9,20.8609193]
["bitfinex","SOLUSD",1724388049861,6.3807,144.96,144.91,1.3799225]
["bitfinex","SOLUSD",1724388058499,6.3807,144.96,144.9,20.8609193]
["bitfinex","SOLUSD",1724388060314,6.96306469,144.96,144.9,20.8609193]
["bitfinex","SOLUSD",1724388060917,0.58236469,144.95,144.9,20.8609193]
["bitfinex","SOLUSD",1724388070028,15.95936469,144.95,144.9,20.8609193]
["bitfinex","SOLUSD",1724388070214,15.95936469,144.95,144.9,0.8609193]
["bitfinex","SOLUSD",1724388076916,24.86756008,144.95,144.9,0.8609193]
["bitfinex","SOLUSD",1724388080349,8.90819539,144.93,144.9,0.8609193]
["bitfinex","SOLUSD",1724388080519,0.58236469,144.92,144.9,0.8609193]
["bitfinex","SOLUSD",1724388081022,15.7447,144.91,144.9,0.8609193]
["bitfinex","SOLUSD",1724388081556,24.65289539,144.91,144.9,0.8609193]
["bitfinex","SOLUSD",1724388093182,15.7447,144.91,144.9,0.8609193]
["bitfinex","SOLUSD",1724388093360,24.65289539,144.91,144.9,0.8609193]
["bitfinex","SOLUSD",1724388096474,23.65289539,144.91,144.9,0.8609193]
["bitfinex","SOLUSD",1724388101468,23.77838539,144.91,144.9,0.8609193]
["bitfinex","SOLUSD",1724388101663,23.90387539,144.91,144.9,0.8609193]
["bitfinex","SOLUSD",1724388103870,68.90387539,144.91,144.9,0.8609193]
["bitfinex","SOLUSD",1724388108668,23.90387539,144.91,144.9,0.8609193]
["bitfinex","SOLUSD",1724388108989,24.48624008,144.91,144.9,0.8609193]
["bitfinex","SOLUSD",1724388109195,69.48624008,144.91,144.9,0.8609193]
["bitfinex","SOLUSD",1724388110587,14.99568,144.91,144.9,0.8609193]
["bitfinex","SOLUSD",1724388110793,23.90387539,144.91,144.9,0.8609193]
["bitfinex","SOLUSD",1724388111373,24.48624008,144.91,144.9,0.8609193]
["bitfinex","SOLUSD",1724388113182,69.48624008,144.91,144.9,0.8609193]
["bitfinex","SOLUSD",1724388113380,69.48624008,144.91,144.82,21.4897]
["bitfinex","SOLUSD",1724388113579,8.90819539,144.87,144.82,21.4897]
["bitfinex","SOLUSD",1724388114898,0.58236469,144.86,144.82,21.4897]
["bitfinex","SOLUSD",1724388117506,8.90819539,144.85,144.76,31.49159493]
["bitfinex","SOLUSD",1724388117684,0.58236469,144.84,144.76,40.39979032]
["bitfinex","SOLUSD",1724388118213,8.90819539,144.85,144.76,40.39979032]
["bitfinex","SOLUSD",1724388118907,8.90819539,144.85,144.77,20.0]
["bitfinex","SOLUSD",1724388119705,8.90819539,144.85,144.78,45.0]
["bitfinex","SOLUSD",1724388123926,0.58236469,144.84,144.78,45.0]
["bitfinex","SOLUSD",1724388125611,0.58236469,144.84,144.77,28.90819539]
["bitfinex","SOLUSD",1724388128014,0.58236469,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724388135044,23.50650882,144.87,144.77,20.0]
["bitfinex","SOLUSD",1724388135045,32.41470421,144.87,144.78,10.28931202]
["bitfinex","SOLUSD",1724388135224,25.20459539,144.87,144.79,45.0]
["bitfinex","SOLUSD",1724388135424,25.20459539,144.87,144.8,1.38093564]
["bitfinex","SOLUSD",1724388138924,25.20459539,144.87,144.79,45.0]
["bitfinex","SOLUSD",1724388140456,0.58236469,144.86,144.79,45.0]
["bitfinex","SOLUSD",1724388140837,25.20459539,144.87,144.79,45.0]
["bitfinex","SOLUSD",1724388141246,0.58236469,144.86,144.79,45.0]
["bitfinex","SOLUSD",1724388143651,25.20459539,144.87,144.78,54.03368539]
["bitfinex","SOLUSD",1724388143949,25.20459539,144.87,144.79,1.38093605]
["bitfinex","SOLUSD",1724388145776,0.58236469,144.86,144.78,54.03368539]
["bitfinex","SOLUSD",1724388148255,25.20459539,144.87,144.78,54.03368539]
["bitfinex","SOLUSD",1724388149160,0.58236469,144.86,144.78,54.03368539]
["bitfinex","SOLUSD",1724388150357,25.20459539,144.87,144.79,1.38093493]
["bitfinex","SOLUSD",1724388150358,16.2964,144.87,144.79,1.38093493]
["bitfinex","SOLUSD",1724388150536,25.20459539,144.87,144.79,1.38093493]
["bitfinex","SOLUSD",1724388151047,25.78696008,144.87,144.78,54.03368539]
["bitfinex","SOLUSD",1724388160569,25.78696008,144.87,144.78,45.0]
["bitfinex","SOLUSD",1724388160570,8.90819539,144.85,144.78,45.0]
["bitfinex","SOLUSD",1724388160865,0.58236469,144.84,144.77,28.90819539]
["bitfinex","SOLUSD",1724388161570,0.58236469,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724388164654,8.90819539,144.85,144.77,20.0]
["bitfinex","SOLUSD",1724388164846,0.58236469,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724388167755,8.90819539,144.85,144.78,8.90819539]
["bitfinex","SOLUSD",1724388167756,0.58236469,144.85,144.78,8.90819539]
["bitfinex","SOLUSD",1724388167964,16.2964,144.87,144.78,10.28931545]
["bitfinex","SOLUSD",1724388168166,25.20459539,144.87,144.78,10.28931545]
["bitfinex","SOLUSD",1724388172781,25.20459539,144.87,144.79,45.0]
["bitfinex","SOLUSD",1724388173477,25.78696008,144.87,144.79,45.0]
["bitfinex","SOLUSD",1724388176480,25.78696008,144.87,144.78,9.03368539]
["bitfinex","SOLUSD",1724388179483,8.90819539,144.85,144.78,9.03368539]
["bitfinex","SOLUSD",1724388180981,0.58236469,144.84,144.78,9.03368539]
["bitfinex","SOLUSD",1724388181170,0.58236469,144.84,144.78,8.90819539]
["bitfinex","SOLUSD",1724388182089,0.58236469,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724388188188,9.49056008,144.85,144.77,20.0]
["bitfinex","SOLUSD",1724388188588,9.49056008,144.85,144.77,28.90819539]
["bitfinex","SOLUSD",1724388189090,0.58236469,144.84,144.77,28.90819539]
["bitfinex","SOLUSD",1724388189674,8.90819539,144.85,144.78,46.38103078]
["bitfinex","SOLUSD",1724388190993,8.90819539,144.85,144.78,45.0]
["bitfinex","SOLUSD",1724388191174,0.58236469,144.84,144.78,45.0]
["bitfinex","SOLUSD",1724388192494,8.90819539,144.85,144.78,45.0]
["bitfinex","SOLUSD",1724388193490,8.90819539,144.85,144.79,1.38099294]
["bitfinex","SOLUSD",1724388199603,8.90819539,144.85,144.78,45.0]
["bitfinex","SOLUSD",1724388211545,8.90819539,144.85,144.79,1.38101426]
["bitfinex","SOLUSD",1724388214345,16.2964,144.87,144.79,10.28920965]
["bitfinex","SOLUSD",1724388214543,25.20459539,144.87,144.79,10.28920965]
["bitfinex","SOLUSD",1724388218051,16.2964,144.87,144.81,8.90819539]
["bitfinex","SOLUSD",1724388218348,16.2964,144.87,144.82,1.38067401]
["bitfinex","SOLUSD",1724388218756,16.2964,144.87,144.81,8.90819539]
["bitfinex","SOLUSD",1724388223727,16.2964,144.87,144.82,1.38070107]
["bitfinex","SOLUSD",1724388223923,16.2964,144.87,144.8,9.15917539]
["bitfinex","SOLUSD",1724388224129,16.2964,144.87,144.81,45.0]
["bitfinex","SOLUSD",1724388225463,16.2964,144.87,144.82,1.38070299]
["bitfinex","SOLUSD",1724388226260,25.78696008,144.87,144.77,28.90819539]
["bitfinex","SOLUSD",1724388227169,25.20459539,144.87,144.77,28.90819539]
["bitfinex","SOLUSD",1724388227669,25.20459539,144.87,144.78,45.12549]
["bitfinex","SOLUSD",1724388227871,25.20459539,144.87,144.79,20.0]
["bitfinex","SOLUSD",1724388228968,16.2964,144.87,144.79,20.0]
["bitfinex","SOLUSD",1724388229161,25.20459539,144.87,144.8,1.38094886]
["bitfinex","SOLUSD",1724388231374,25.20459539,144.87,144.79,28.90819539]
["bitfinex","SOLUSD",1724388234264,16.2964,144.87,144.8,46.38080932]
["bitfinex","SOLUSD",1724388235078,16.2964,144.87,144.8,45.0]
["bitfinex","SOLUSD",1724388248276,0.58236469,144.86,144.8,45.0]
["bitfinex","SOLUSD",1724388249095,25.78696008,144.87,144.8,45.0]
["bitfinex","SOLUSD",1724388249294,25.78696008,144.87,144.79,28.90819539]
["bitfinex","SOLUSD",1724388254400,25.20459539,144.87,144.8,1.38082571]
["bitfinex","SOLUSD",1724388255982,25.20459539,144.87,144.79,28.90819539]
["bitfinex","SOLUSD",1724388255983,25.78696008,144.87,144.79,28.90819539]
["bitfinex","SOLUSD",1724388257977,25.20459539,144.87,144.8,1.38086704]
["bitfinex","SOLUSD",1724388263998,25.20459539,144.87,144.81,8.90819539]
["bitfinex","SOLUSD",1724388263999,16.2964,144.87,144.81,8.90819539]
["bitfinex","SOLUSD",1724388264187,16.2964,144.87,144.82,21.38063554]
["bitfinex","SOLUSD",1724388264501,16.2964,144.87,144.83,1.38062532]
["bitfinex","SOLUSD",1724388280016,8.90819539,144.86,144.81,20.0]
["bitfinex","SOLUSD",1724388280217,8.90819539,144.86,144.78,20.0]
["bitfinex","SOLUSD",1724388281219,0.58236469,144.85,144.79,45.0]
["bitfinex","SOLUSD",1724388281423,0.58236469,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724388282638,9.49056008,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724388284639,0.58236469,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724388285541,9.49056008,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724388285846,0.58236469,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724388290648,8.90819539,144.84,144.8,20.0]
["bitfinex","SOLUSD",1724388291148,8.90819539,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724388291443,8.90819539,144.84,144.76,28.90819539]
["bitfinex","SOLUSD",1724388291622,8.90819539,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724388291623,0.58236469,144.83,144.76,20.0]
["bitfinex","SOLUSD",1724388291824,0.58236469,144.83,144.75,29.76911469]
["bitfinex","SOLUSD",1724388292548,30.14089539,144.84,144.75,29.76911469]
["bitfinex","SOLUSD",1724388292730,30.14089539,144.84,144.76,1.38113526]
["bitfinex","SOLUSD",1724388292929,30.14089539,144.84,144.77,1.38113489]
["bitfinex","SOLUSD",1724388293439,21.2327,144.84,144.77,1.38113489]
["bitfinex","SOLUSD",1724388293632,30.14089539,144.84,144.77,1.38113489]
["bitfinex","SOLUSD",1724388293832,30.14089539,144.84,144.77,21.38113489]
["bitfinex","SOLUSD",1724388303839,30.14089539,144.84,144.77,30.28933028]
["bitfinex","SOLUSD",1724388304640,0.58236469,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724388312263,8.90819539,144.82,144.77,20.0]
["bitfinex","SOLUSD",1724388312468,8.90819539,144.82,144.75,0.8609193]
["bitfinex","SOLUSD",1724388312469,0.58236469,144.81,144.75,0.8609193]
["bitfinex","SOLUSD",1724388313997,8.90819539,144.82,144.75,0.8609193]
["bitfinex","SOLUSD",1724388314781,8.90819539,144.82,144.76,1.38123289]
["bitfinex","SOLUSD",1724388315287,8.90819539,144.82,144.77,1.38123304]
["bitfinex","SOLUSD",1724388315500,21.2327,144.84,144.77,1.38123304]
["bitfinex","SOLUSD",1724388315802,21.2327,144.84,144.77,10.28942843]
["bitfinex","SOLUSD",1724388318091,21.2327,144.84,144.76,65.12549]
["bitfinex","SOLUSD",1724388318401,21.2327,144.84,144.77,0.25098]
["bitfinex","SOLUSD",1724388319402,8.90819539,144.83,144.77,0.25098]
["bitfinex","SOLUSD",1724388319602,8.90819539,144.83,144.77,0.12549]
["bitfinex","SOLUSD",1724388321301,8.90819539,144.83,144.76,65.0]
["bitfinex","SOLUSD",1724388322493,0.58236469,144.82,144.76,65.0]
["bitfinex","SOLUSD",1724388322691,0.58236469,144.82,144.76,20.0]
["bitfinex","SOLUSD",1724388322897,0.58236469,144.82,144.75,20.9864093]
["bitfinex","SOLUSD",1724388323493,8.90819539,144.81,144.75,20.8609193]
["bitfinex","SOLUSD",1724388323690,8.90819539,144.81,144.76,20.0]
["bitfinex","SOLUSD",1724388323898,8.90819539,144.81,144.75,0.8609193]
["bitfinex","SOLUSD",1724388324393,8.90819539,144.81,144.75,20.8609193]
["bitfinex","SOLUSD",1724388325309,16.2909,144.8,144.75,20.8609193]
["bitfinex","SOLUSD",1724388325488,16.2909,144.8,144.75,0.8609193]
["bitfinex","SOLUSD",1724388334525,16.87326469,144.8,144.75,0.8609193]
["bitfinex","SOLUSD",1724388334922,9.49056008,144.79,144.75,0.8609193]
["bitfinex","SOLUSD",1724388337717,22.6899,144.8,144.75,0.8609193]
["bitfinex","SOLUSD",1724388345328,23.27226469,144.8,144.75,0.8609193]
["bitfinex","SOLUSD",1724388345909,22.6899,144.8,144.75,0.8609193]
["bitfinex","SOLUSD",1724388360842,22.6899,144.8,144.75,2.24223863]
["bitfinex","SOLUSD",1724388362053,16.2909,144.8,144.75,2.24223863]
["bitfinex","SOLUSD",1724388362252,16.2909,144.8,144.75,47.24223863]
["bitfinex","SOLUSD",1724388368250,16.2909,144.8,144.75,45.8609193]
["bitfinex","SOLUSD",1724388370062,16.2909,144.8,144.75,0.8609193]
["bitfinex","SOLUSD",1724388370572,25.19909539,144.8,144.75,0.8609193]
["bitfinex","SOLUSD",1724388379366,7.17896469,144.79,144.75,0.8609193]
["bitfinex","SOLUSD",1724388380060,8.90819539,144.78,144.75,0.8609193]
["bitfinex","SOLUSD",1724388380263,0.58236469,144.77,144.75,0.8609193]
["bitfinex","SOLUSD",1724388381875,9.49056008,144.78,144.75,0.8609193]
["bitfinex","SOLUSD",1724388382584,8.90819539,144.78,144.75,0.8609193]
["bitfinex","SOLUSD",1724388383492,16.5109,144.77,144.75,0.8609193]
["bitfinex","SOLUSD",1724388383663,9.49056008,144.76,144.75,0.8609193]
["bitfinex","SOLUSD",1724388384205,8.90819539,144.76,144.75,0.8609193]
["bitfinex","SOLUSD",1724388385371,9.49056008,144.76,144.75,0.8609193]
["bitfinex","SOLUSD",1724388388970,8.90819539,144.76,144.75,0.8609193]
["bitfinex","SOLUSD",1724388389185,9.49056008,144.76,144.75,0.8609193]
["bitfinex","SOLUSD",1724388389464,8.90819539,144.76,144.75,0.8609193]
["bitfinex","SOLUSD",1724388390186,8.90819539,144.76,144.63,255.2]
["bitfinex","SOLUSD",1724388390187,132.49473164,144.76,144.63,255.2]
["bitfinex","SOLUSD",1724388390500,8.90819539,144.72,144.63,8.90819539]
["bitfinex","SOLUSD",1724388390887,8.90819539,144.72,144.63,17.82028348]
["bitfinex","SOLUSD",1724388391287,0.70785469,144.75,144.65,8.90819539]
["bitfinex","SOLUSD",1724388391512,8.90819539,144.74,144.66,20.0]
["bitfinex","SOLUSD",1724388392010,0.58236469,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724388392593,0.58236469,144.73,144.64,20.25098]
["bitfinex","SOLUSD",1724388392780,0.58236469,144.73,144.65,8.90819539]
["bitfinex","SOLUSD",1724388392979,0.58236469,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724388398710,0.58236469,144.73,144.65,8.90819539]
["bitfinex","SOLUSD",1724388398917,0.58236469,144.73,144.66,65.0]
["bitfinex","SOLUSD",1724388402617,24.49589539,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724388402821,0.58236469,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724388404620,0.58236469,144.71,144.64,45.0]
["bitfinex","SOLUSD",1724388404822,0.58236469,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724388405414,0.58236469,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724388407918,30.82909539,144.72,144.64,8.90819539]
["bitfinex","SOLUSD",1724388408120,21.9209,144.72,144.64,9.03368539]
["bitfinex","SOLUSD",1724388408324,21.9209,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724388409521,21.9209,144.72,144.66,1.38225689]
["bitfinex","SOLUSD",1724388411011,21.9209,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724388413810,21.9209,144.72,144.66,1.38227529]
["bitfinex","SOLUSD",1724388414813,21.9209,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724388415422,0.58236469,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724388415630,0.58236469,144.71,144.62,22.8716]
["bitfinex","SOLUSD",1724388415631,0.58236469,144.71,144.63,28.90819539]
["bitfinex","SOLUSD",1724388422935,30.82909539,144.72,144.63,28.90819539]
["bitfinex","SOLUSD",1724388423316,21.9209,144.72,144.65,8.90819539]
["bitfinex","SOLUSD",1724388423515,21.9209,144.72,144.66,1.38227592]
["bitfinex","SOLUSD",1724388425842,21.9209,144.72,144.65,8.90819539]
["bitfinex","SOLUSD",1724388426017,21.9209,144.72,144.67,1.38224172]
["bitfinex","SOLUSD",1724388427026,21.9209,144.72,144.66,1.38222713]
["bitfinex","SOLUSD",1724388428644,21.9209,144.72,144.67,1.38212284]
["bitfinex","SOLUSD",1724388428838,21.9209,144.72,144.66,65.0]
["bitfinex","SOLUSD",1724388444060,22.50326469,144.72,144.66,65.0]
["bitfinex","SOLUSD",1724388453264,22.50326469,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724388456067,22.50326469,144.72,144.63,28.90819539]
["bitfinex","SOLUSD",1724388456270,22.50326469,144.72,144.64,45.25098]
["bitfinex","SOLUSD",1724388456579,22.50326469,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724388458988,22.50326469,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724388459483,8.90819539,144.71,144.61,0.8609193]
["bitfinex","SOLUSD",1724388459784,0.58236469,144.7,144.62,8.90819539]
["bitfinex","SOLUSD",1724388461661,0.58236469,144.7,144.63,45.0]
["bitfinex","SOLUSD",1724388462063,8.90819539,144.71,144.63,45.0]
["bitfinex","SOLUSD",1724388462064,9.49056008,144.71,144.63,45.0]
["bitfinex","SOLUSD",1724388463092,9.49056008,144.71,144.64,8.90819539]
["bitfinex","SOLUSD",1724388463300,21.9209,144.72,144.64,8.90819539]
["bitfinex","SOLUSD",1724388463675,21.9209,144.72,144.65,1.38233447]
["bitfinex","SOLUSD",1724388464191,22.50326469,144.72,144.63,45.0]
["bitfinex","SOLUSD",1724388464377,22.50326469,144.72,144.63,53.90819539]
["bitfinex","SOLUSD",1724388469909,22.50326469,144.72,144.63,45.0]
["bitfinex","SOLUSD",1724388470110,30.85899539,144.71,144.63,45.0]
["bitfinex","SOLUSD",1724388470326,0.58236469,144.7,144.61,9.89460469]
["bitfinex","SOLUSD",1724388470488,0.58236469,144.7,144.62,65.0]
["bitfinex","SOLUSD",1724388470991,30.85899539,144.71,144.63,8.90819539]
["bitfinex","SOLUSD",1724388471181,21.9508,144.71,144.65,8.90819539]
["bitfinex","SOLUSD",1724388471692,21.9508,144.71,144.66,45.0]
["bitfinex","SOLUSD",1724388471893,15.4836,144.71,144.67,8.90819539]
["bitfinex","SOLUSD",1724388472100,15.4836,144.71,144.68,1.38210691]
["bitfinex","SOLUSD",1724388472312,29.16673033,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724388472694,0.58236469,144.74,144.68,45.0]
["bitfinex","SOLUSD",1724388473297,0.58236469,144.74,144.67,8.90819539]
["bitfinex","SOLUSD",1724388473885,0.58236469,144.74,144.65,8.90819539]
["bitfinex","SOLUSD",1724388474195,0.58236469,144.74,144.66,20.0]
["bitfinex","SOLUSD",1724388474400,8.90819539,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724388474902,9.49056008,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724388475123,21.9584,144.75,144.67,10.29040852]
["bitfinex","SOLUSD",1724388475416,21.9584,144.75,144.67,8.90819539]
["bitfinex","SOLUSD",1724388475620,21.9584,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724388477010,0.58236469,144.74,144.68,45.0]
["bitfinex","SOLUSD",1724388480331,0.58236469,144.74,144.66,20.12549]
["bitfinex","SOLUSD",1724388480535,0.58236469,144.74,144.67,8.90819539]
["bitfinex","SOLUSD",1724388480899,22.54076469,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724388481209,22.54076469,144.75,144.67,8.90819539]
["bitfinex","SOLUSD",1724388482194,22.54076469,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724388482617,21.9584,144.75,144.69,8.90819539]
["bitfinex","SOLUSD",1724388482823,21.9584,144.75,144.7,1.38186686]
["bitfinex","SOLUSD",1724388483805,21.9584,144.75,144.69,8.90819539]
["bitfinex","SOLUSD",1724388484430,15.5133,144.75,144.69,8.90819539]
["bitfinex","SOLUSD",1724388484629,15.5133,144.75,144.7,46.38174504]
["bitfinex","SOLUSD",1724388484925,15.5133,144.75,144.71,1.38174574]
["bitfinex","SOLUSD",1724388485996,15.5133,144.75,144.7,45.0]
["bitfinex","SOLUSD",1724388488248,15.5133,144.75,144.71,8.90819539]
["bitfinex","SOLUSD",1724388488745,16.039,144.78,144.71,8.90819539]
["bitfinex","SOLUSD",1724388490353,0.58236469,144.77,144.7,53.90819539]
["bitfinex","SOLUSD",1724388496547,0.58236469,144.77,144.64,38.6312]
["bitfinex","SOLUSD",1724388496850,0.58236469,144.77,144.68,8.90819539]
["bitfinex","SOLUSD",1724388497155,0.58236469,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724388499255,8.90819539,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724388499562,15.1103,144.74,144.67,8.90819539]
["bitfinex","SOLUSD",1724388499727,15.1103,144.74,144.68,65.25098]
["bitfinex","SOLUSD",1724388500755,0.58236469,144.73,144.67,8.90819539]
["bitfinex","SOLUSD",1724388502229,0.58236469,144.73,144.65,8.90819539]
["bitfinex","SOLUSD",1724388502449,0.58236469,144.73,144.66,65.12549]
["bitfinex","SOLUSD",1724388502659,0.58236469,144.73,144.66,45.12549]
["bitfinex","SOLUSD",1724388503069,0.58236469,144.73,144.66,45.0]
["bitfinex","SOLUSD",1724388503244,0.58236469,144.73,144.61,9.77300739]
["bitfinex","SOLUSD",1724388503450,0.58236469,144.73,144.65,8.90819539]
["bitfinex","SOLUSD",1724388504875,0.58236469,144.73,144.66,45.0]
["bitfinex","SOLUSD",1724388506873,0.58236469,144.73,144.65,8.90819539]
["bitfinex","SOLUSD",1724388508172,0.58236469,144.73,144.64,0.12549]
["bitfinex","SOLUSD",1724388508352,8.90819539,144.72,144.64,8.90819539]
["bitfinex","SOLUSD",1724388508550,0.58236469,144.71,144.65,65.0]
["bitfinex","SOLUSD",1724388510063,8.90819539,144.72,144.65,65.0]
["bitfinex","SOLUSD",1724388510270,0.58236469,144.73,144.65,65.0]
["bitfinex","SOLUSD",1724388515975,24.60086008,144.74,144.65,65.0]
["bitfinex","SOLUSD",1724388516177,0.58236469,144.73,144.65,65.0]
["bitfinex","SOLUSD",1724388518989,8.90819539,144.72,144.65,65.0]
["bitfinex","SOLUSD",1724388519280,0.58236469,144.71,144.65,45.0]
["bitfinex","SOLUSD",1724388519496,0.58236469,144.71,144.64,45.0]
["bitfinex","SOLUSD",1724388520880,0.58236469,144.71,144.63,45.25098]
["bitfinex","SOLUSD",1724388521075,0.58236469,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724388522791,31.16159539,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724388523390,31.74396008,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724388524185,31.74396008,144.72,144.65,45.0]
["bitfinex","SOLUSD",1724388528592,31.74396008,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724388528782,31.74396008,144.72,144.62,28.90819539]
["bitfinex","SOLUSD",1724388528969,31.74396008,144.72,144.63,45.0]
["bitfinex","SOLUSD",1724388529296,31.74396008,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724388529684,31.74396008,144.72,144.63,45.0]
["bitfinex","SOLUSD",1724388531388,31.16159539,144.72,144.63,45.0]
["bitfinex","SOLUSD",1724388533578,31.16159539,144.72,144.64,1.38238991]
["bitfinex","SOLUSD",1724388534806,8.90819539,144.7,144.63,45.0]
["bitfinex","SOLUSD",1724388534976,0.58236469,144.69,144.62,8.90819539]
["bitfinex","SOLUSD",1724388535177,16.0209,144.68,144.63,20.0]
["bitfinex","SOLUSD",1724388535705,16.0209,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724388536211,0.58236469,144.67,144.62,20.0]
["bitfinex","SOLUSD",1724388536382,0.58236469,144.67,144.61,0.8609193]
["bitfinex","SOLUSD",1724388536706,32.05026008,144.68,144.61,0.8609193]
["bitfinex","SOLUSD",1724388537078,0.58236469,144.67,144.61,0.8609193]
["bitfinex","SOLUSD",1724388538389,22.5597,144.68,144.61,0.8609193]
["bitfinex","SOLUSD",1724388538593,22.5597,144.68,144.61,47.24363991]
["bitfinex","SOLUSD",1724388538796,22.5597,144.68,144.61,45.8609193]
["bitfinex","SOLUSD",1724388539185,0.58236469,144.67,144.61,45.8609193]
["bitfinex","SOLUSD",1724388539692,23.14206469,144.68,144.61,45.8609193]
["bitfinex","SOLUSD",1724388540514,22.5597,144.68,144.61,45.8609193]
["bitfinex","SOLUSD",1724388540810,0.58236469,144.67,144.61,45.8609193]
["bitfinex","SOLUSD",1724388541293,22.5597,144.68,144.61,45.8609193]
["bitfinex","SOLUSD",1724388542607,22.5597,144.68,144.62,9.15917539]
["bitfinex","SOLUSD",1724388542811,31.52949539,144.72,144.64,8.90819539]
["bitfinex","SOLUSD",1724388543508,22.6213,144.72,144.64,8.90819539]
["bitfinex","SOLUSD",1724388545499,8.90819539,144.71,144.63,45.0]
["bitfinex","SOLUSD",1724388545683,8.90819539,144.71,144.62,8.90819539]
["bitfinex","SOLUSD",1724388545881,8.90819539,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724388547609,15.454,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724388547811,15.454,144.7,144.62,8.90819539]
["bitfinex","SOLUSD",1724388548116,8.90819539,144.69,144.62,8.90819539]
["bitfinex","SOLUSD",1724388548887,15.454,144.7,144.62,8.90819539]
["bitfinex","SOLUSD",1724388549084,15.454,144.7,144.63,45.0]
["bitfinex","SOLUSD",1724388549993,24.36219539,144.7,144.62,8.90819539]
["bitfinex","SOLUSD",1724388553124,24.36219539,144.7,144.61,0.9864093]
["bitfinex","SOLUSD",1724388553321,24.36219539,144.7,144.61,65.9864093]
["bitfinex","SOLUSD",1724388555297,24.36219539,144.7,144.61,20.8609193]
["bitfinex","SOLUSD",1724388555518,24.36219539,144.7,144.61,0.8609193]
["bitfinex","SOLUSD",1724388555819,24.36219539,144.7,144.61,20.8609193]
["bitfinex","SOLUSD",1724388556122,8.90819539,144.68,144.61,20.8609193]
["bitfinex","SOLUSD",1724388557393,8.90819539,144.68,144.61,0.8609193]
["bitfinex","SOLUSD",1724388557628,8.90819539,144.68,144.61,20.8609193]
["bitfinex","SOLUSD",1724388561836,15.4092,144.67,144.61,0.8609193]
["bitfinex","SOLUSD",1724388566134,15.4092,144.67,144.61,2.2436315]
["bitfinex","SOLUSD",1724388567024,15.4092,144.67,144.61,0.8609193]
["bitfinex","SOLUSD",1724388573773,15.4092,144.67,144.61,9.76911469]
["bitfinex","SOLUSD",1724388583347,15.4092,144.67,144.63,8.90819539]
["bitfinex","SOLUSD",1724388583669,6.2499,144.69,144.63,8.90819539]
["bitfinex","SOLUSD",1724388584456,15.5882,144.7,144.63,8.90819539]
["bitfinex","SOLUSD",1724388584659,15.5882,144.7,144.64,45.0]
["bitfinex","SOLUSD",1724388586971,15.5882,144.7,144.65,8.90819539]
["bitfinex","SOLUSD",1724388597179,15.5882,144.7,144.66,1.38231475]
["bitfinex","SOLUSD",1724388597680,15.5882,144.7,144.65,8.90819539]
["bitfinex","SOLUSD",1724388600654,15.5882,144.7,144.64,45.0]
["bitfinex","SOLUSD",1724388602258,15.5882,144.7,144.63,8.90819539]
["bitfinex","SOLUSD",1724388602451,15.5882,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724388604571,15.5882,144.7,144.65,1.38240733]
["bitfinex","SOLUSD",1724388604982,15.5882,144.7,144.65,10.29060272]
["bitfinex","SOLUSD",1724388605686,6.154,144.73,144.67,8.90819539]
["bitfinex","SOLUSD",1724388605687,21.6313,144.73,144.67,8.90819539]
["bitfinex","SOLUSD",1724388605873,21.6313,144.73,144.68,1.38212807]
["bitfinex","SOLUSD",1724388606398,21.6313,144.73,144.67,8.90819539]
["bitfinex","SOLUSD",1724388607374,21.6313,144.73,144.68,1.38209538]
["bitfinex","SOLUSD",1724388608213,21.6313,144.73,144.67,8.90819539]
["bitfinex","SOLUSD",1724388618042,21.6313,144.73,144.68,45.0]
["bitfinex","SOLUSD",1724388619534,21.6313,144.73,144.66,8.90819539]
["bitfinex","SOLUSD",1724388621944,8.90819539,144.69,144.61,0.8609193]
["bitfinex","SOLUSD",1724388626824,8.90819539,144.67,144.61,0.8609193]
["bitfinex","SOLUSD",1724388629613,15.6951,144.66,144.61,0.8609193]
["bitfinex","SOLUSD",1724388631222,15.12429539,144.65,144.61,0.8609193]
["bitfinex","SOLUSD",1724388634643,6.2161,144.65,144.61,0.8609193]
["bitfinex","SOLUSD",1724388637048,15.6951,144.66,144.61,0.8609193]
["bitfinex","SOLUSD",1724388662267,15.6951,144.66,144.61,45.8609193]
["bitfinex","SOLUSD",1724388662491,15.6951,144.66,144.61,0.8609193]
["bitfinex","SOLUSD",1724388662666,15.6951,144.66,144.61,45.8609193]
["bitfinex","SOLUSD",1724388668373,6.6185,144.68,144.62,10.29077673]
["bitfinex","SOLUSD",1724388668687,6.6185,144.68,144.63,45.0]
["bitfinex","SOLUSD",1724388668896,6.6185,144.68,144.64,1.38251135]
["bitfinex","SOLUSD",1724388670002,15.4486,144.69,144.65,1.38249988]
["bitfinex","SOLUSD",1724388670171,15.4486,144.69,144.63,45.0]
["bitfinex","SOLUSD",1724388670378,15.4486,144.69,144.64,10.29049505]
["bitfinex","SOLUSD",1724388670584,15.4486,144.69,144.65,45.0]
["bitfinex","SOLUSD",1724388670787,15.4486,144.69,144.66,1.38229127]
["bitfinex","SOLUSD",1724388672983,15.4486,144.69,144.65,45.0]
["bitfinex","SOLUSD",1724388676205,15.4486,144.69,144.64,8.90819539]
["bitfinex","SOLUSD",1724388676898,15.4486,144.69,144.65,1.38237124]
["bitfinex","SOLUSD",1724388678205,15.4486,144.69,144.64,8.90819539]
["bitfinex","SOLUSD",1724388679011,15.4486,144.69,144.65,1.38234744]
["bitfinex","SOLUSD",1724388679314,15.4486,144.69,144.64,8.90819539]
["bitfinex","SOLUSD",1724388679487,15.4486,144.69,144.65,1.3823724]
["bitfinex","SOLUSD",1724388679815,15.4486,144.69,144.62,9.03368539]
["bitfinex","SOLUSD",1724388680107,15.4486,144.69,144.63,65.25098]
["bitfinex","SOLUSD",1724388684019,15.4486,144.69,144.64,10.29053785]
["bitfinex","SOLUSD",1724388684202,15.4486,144.69,144.65,46.38227293]
["bitfinex","SOLUSD",1724388685711,15.4486,144.69,144.65,45.0]
["bitfinex","SOLUSD",1724388689220,15.4486,144.69,144.64,45.0]
["bitfinex","SOLUSD",1724388695324,15.4486,144.69,144.64,53.90819539]
["bitfinex","SOLUSD",1724388703745,15.4486,144.69,144.64,45.0]
["bitfinex","SOLUSD",1724388705960,22.8742,144.72,144.65,8.90819539]
["bitfinex","SOLUSD",1724388706163,22.8742,144.72,144.66,45.0]
["bitfinex","SOLUSD",1724388710037,16.5651,144.72,144.67,10.2902955]
["bitfinex","SOLUSD",1724388710350,31.45399539,144.76,144.68,45.0]
["bitfinex","SOLUSD",1724388711360,22.5458,144.76,144.68,45.0]
["bitfinex","SOLUSD",1724388712676,8.90819539,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724388712845,8.90819539,144.75,144.67,8.90819539]
["bitfinex","SOLUSD",1724388715339,8.90819539,144.75,144.63,41.25279]
["bitfinex","SOLUSD",1724388715340,16.5672,144.72,144.63,41.25279]
["bitfinex","SOLUSD",1724388715562,16.5672,144.72,144.64,45.12549]
["bitfinex","SOLUSD",1724388715759,8.90819539,144.71,144.62,8.90819539]
["bitfinex","SOLUSD",1724388717043,8.90819539,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724388717663,8.90819539,144.71,144.64,45.0]
["bitfinex","SOLUSD",1724388723060,8.90819539,144.71,144.61,9.76911469]
["bitfinex","SOLUSD",1724388723257,8.90819539,144.71,144.62,20.0]
["bitfinex","SOLUSD",1724388725585,16.5444,144.7,144.62,20.0]
["bitfinex","SOLUSD",1724388726282,8.90819539,144.69,144.61,0.8609193]
["bitfinex","SOLUSD",1724388726771,8.90819539,144.69,144.61,45.8609193]
["bitfinex","SOLUSD",1724388727653,6.5843,144.68,144.61,45.8609193]
["bitfinex","SOLUSD",1724388732290,16.6085,144.67,144.61,45.8609193]
["bitfinex","SOLUSD",1724388732984,16.6085,144.67,144.61,0.8609193]
["bitfinex","SOLUSD",1724388736605,16.6085,144.67,144.61,9.76911469]
["bitfinex","SOLUSD",1724388738304,16.6085,144.67,144.62,45.0]
["bitfinex","SOLUSD",1724388742119,16.6085,144.67,144.61,0.8609193]
["bitfinex","SOLUSD",1724388743125,16.6085,144.67,144.61,9.76911469]
["bitfinex","SOLUSD",1724388743413,16.6085,144.67,144.62,45.0]
["bitfinex","SOLUSD",1724388745722,16.6085,144.67,144.61,45.8609193]
["bitfinex","SOLUSD",1724388753825,16.6085,144.67,144.62,8.90819539]
["bitfinex","SOLUSD",1724388754021,16.6085,144.67,144.63,1.38260494]
["bitfinex","SOLUSD",1724388754235,16.2346,144.7,144.63,45.0]
["bitfinex","SOLUSD",1724388760444,16.2346,144.7,144.64,8.90819539]
["bitfinex","SOLUSD",1724388767456,16.2346,144.7,144.65,45.0]
["bitfinex","SOLUSD",1724388770561,16.2346,144.7,144.62,8.90819539]
["bitfinex","SOLUSD",1724388770745,16.2346,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724388771250,25.14279539,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724388772034,25.14279539,144.7,144.64,45.0]
["bitfinex","SOLUSD",1724388774832,25.14279539,144.7,144.62,9.03368539]
["bitfinex","SOLUSD",1724388774833,25.14279539,144.7,144.63,45.0]
["bitfinex","SOLUSD",1724388777959,6.1879,144.69,144.63,45.0]
["bitfinex","SOLUSD",1724388785756,16.3615,144.68,144.61,0.8609193]
["bitfinex","SOLUSD",1724388786138,32.18149539,144.68,144.61,0.8609193]
["bitfinex","SOLUSD",1724388787856,32.18149539,144.68,144.61,45.8609193]
["bitfinex","SOLUSD",1724388791788,23.2733,144.68,144.61,45.8609193]
["bitfinex","SOLUSD",1724388793484,16.3615,144.68,144.62,8.90819539]
["bitfinex","SOLUSD",1724388793683,16.3615,144.68,144.63,45.0]
["bitfinex","SOLUSD",1724388798394,16.3615,144.68,144.65,8.90819539]
["bitfinex","SOLUSD",1724388798595,22.56944715,144.72,144.66,45.0]
["bitfinex","SOLUSD",1724388798795,15.3469,144.72,144.66,45.0]
["bitfinex","SOLUSD",1724388799990,22.2568,144.72,144.65,8.90819539]
["bitfinex","SOLUSD",1724388800287,22.2568,144.72,144.66,45.0]
["bitfinex","SOLUSD",1724388800496,20.0,144.71,144.66,45.0]
["bitfinex","SOLUSD",1724388815511,20.0,144.71,144.65,8.90819539]
["bitfinex","SOLUSD",1724388829218,20.0,144.71,144.66,45.0]
["bitfinex","SOLUSD",1724388831708,15.3469,144.72,144.66,45.0]
["bitfinex","SOLUSD",1724388837536,15.3469,144.72,144.66,43.36402302]
["bitfinex","SOLUSD",1724388842922,15.3469,144.72,144.67,8.90819539]
["bitfinex","SOLUSD",1724388843249,15.3469,144.72,144.68,45.0]
["bitfinex","SOLUSD",1724388844258,15.3469,144.72,144.69,8.90819539]
["bitfinex","SOLUSD",1724388850150,13.8326,144.75,144.69,8.90819539]
["bitfinex","SOLUSD",1724388850352,20.0,144.74,144.69,8.90819539]
["bitfinex","SOLUSD",1724388860636,20.0,144.75,144.69,8.90819539]
["bitfinex","SOLUSD",1724388863539,20.0,144.75,144.7,45.0]
["bitfinex","SOLUSD",1724388863738,22.0137,144.76,144.71,8.90819539]
["bitfinex","SOLUSD",1724388863963,15.924,144.76,144.71,8.90819539]
["bitfinex","SOLUSD",1724388865237,15.924,144.76,144.72,45.0]
["bitfinex","SOLUSD",1724388868656,6.9071,144.78,144.72,45.0]
["bitfinex","SOLUSD",1724388868965,20.0,144.77,144.72,45.0]
["bitfinex","SOLUSD",1724388871370,20.0,144.77,144.73,8.90819539]
["bitfinex","SOLUSD",1724388871553,20.0,144.78,144.73,8.90819539]
["bitfinex","SOLUSD",1724388876443,20.0,144.78,144.74,45.0]
["bitfinex","SOLUSD",1724388876644,20.0,144.79,144.74,45.0]
["bitfinex","SOLUSD",1724388882772,26.9066,144.79,144.74,45.0]
["bitfinex","SOLUSD",1724388883092,6.907,144.78,144.72,21.8483]
["bitfinex","SOLUSD",1724388884384,6.9075,144.77,144.72,21.8483]
["bitfinex","SOLUSD",1724388884568,6.9071,144.78,144.72,21.8483]
["bitfinex","SOLUSD",1724388884987,6.9075,144.77,144.7,8.90819539]
["bitfinex","SOLUSD",1724388885190,6.9075,144.77,144.71,45.0]
["bitfinex","SOLUSD",1724388887668,6.908,144.76,144.68,22.39889]
["bitfinex","SOLUSD",1724388887996,6.9084,144.75,144.68,22.2734]
["bitfinex","SOLUSD",1724388888203,6.9084,144.75,144.68,31.18159539]
["bitfinex","SOLUSD",1724388889099,14.13644366,144.76,144.68,31.18159539]
["bitfinex","SOLUSD",1724388889314,14.13644366,144.76,144.69,45.0]
["bitfinex","SOLUSD",1724388890500,6.9085,144.75,144.69,45.0]
["bitfinex","SOLUSD",1724388891001,14.13644366,144.76,144.69,45.0]
["bitfinex","SOLUSD",1724388891172,20.0,144.75,144.69,45.0]
["bitfinex","SOLUSD",1724388894817,20.0,144.75,144.68,22.2734]
["bitfinex","SOLUSD",1724388895707,6.9091,144.74,144.68,22.2734]
["bitfinex","SOLUSD",1724388896585,26.9086,144.75,144.68,22.2734]
["bitfinex","SOLUSD",1724388896916,26.9086,144.75,144.68,31.18159539]
["bitfinex","SOLUSD",1724388897714,26.9086,144.75,144.68,8.90819539]
["bitfinex","SOLUSD",1724388900114,20.0,144.75,144.69,45.0]
["bitfinex","SOLUSD",1724388900292,26.9084,144.75,144.69,45.0]
["bitfinex","SOLUSD",1724388900891,20.0,144.75,144.69,45.0]
["bitfinex","SOLUSD",1724388901209,20.0,144.75,144.7,8.90819539]
["bitfinex","SOLUSD",1724388902017,20.0,144.75,144.71,45.0]
["bitfinex","SOLUSD",1724388902223,20.0,144.76,144.71,45.0]
["bitfinex","SOLUSD",1724388902395,20.0,144.76,144.72,8.90819539]
["bitfinex","SOLUSD",1724388902715,15.1312,144.8,144.73,46.38173953]
["bitfinex","SOLUSD",1724388903104,15.1312,144.8,144.73,45.0]
["bitfinex","SOLUSD",1724388903718,20.0,144.79,144.73,45.0]
["bitfinex","SOLUSD",1724388903920,26.9066,144.79,144.73,45.0]
["bitfinex","SOLUSD",1724388905031,20.0,144.79,144.74,10.28993805]
["bitfinex","SOLUSD",1724388905218,20.0,144.79,144.74,8.90819539]
["bitfinex","SOLUSD",1724388908423,26.9067,144.79,144.73,45.0]
["bitfinex","SOLUSD",1724388911408,26.9067,144.79,144.72,8.90819539]
["bitfinex","SOLUSD",1724388912224,6.9072,144.78,144.72,8.90819539]
["bitfinex","SOLUSD",1724388914019,6.9072,144.78,144.69,21.7566]
["bitfinex","SOLUSD",1724388914218,6.9072,144.78,144.7,53.90819539]
["bitfinex","SOLUSD",1724388915413,36.13520404,144.79,144.7,45.0]
["bitfinex","SOLUSD",1724388915821,6.9075,144.77,144.7,45.0]
["bitfinex","SOLUSD",1724388916517,6.908,144.76,144.7,45.0]
["bitfinex","SOLUSD",1724388916737,6.908,144.76,144.69,21.7566]
["bitfinex","SOLUSD",1724388923735,14.1364451,144.76,144.69,21.7566]
["bitfinex","SOLUSD",1724388924419,14.1364451,144.76,144.69,15.3666]
["bitfinex","SOLUSD",1724388924629,6.9084,144.75,144.68,8.90819539]
["bitfinex","SOLUSD",1724388924949,26.9084,144.75,144.68,8.90819539]
["bitfinex","SOLUSD",1724388935960,6.9091,144.74,144.68,8.90819539]
["bitfinex","SOLUSD",1724388948050,20.0,144.75,144.68,8.90819539]
["bitfinex","SOLUSD",1724388949078,6.909,144.74,144.68,8.90819539]
["bitfinex","SOLUSD",1724388953385,26.9085,144.75,144.68,8.90819539]
["bitfinex","SOLUSD",1724388959263,20.0,144.75,144.68,8.90819539]
["bitfinex","SOLUSD",1724388966380,26.9085,144.75,144.68,8.90819539]
["bitfinex","SOLUSD",1724388976306,20.0,144.75,144.69,6.459]
["bitfinex","SOLUSD",1724388988411,26.9086,144.75,144.69,6.459]
["bitfinex","SOLUSD",1724389000104,8.90819539,144.74,144.69,6.459]
["bitfinex","SOLUSD",1724389000304,6.9095,144.73,144.69,6.459]
["bitfinex","SOLUSD",1724389000919,6.9095,144.73,144.66,15.4523]
["bitfinex","SOLUSD",1724389001219,6.9095,144.73,144.66,21.9118]
["bitfinex","SOLUSD",1724389009723,16.13451697,144.74,144.66,21.9118]
["bitfinex","SOLUSD",1724389009724,14.13532158,144.74,144.66,21.9118]
["bitfinex","SOLUSD",1724389009904,20.0,144.73,144.66,21.9118]
["bitfinex","SOLUSD",1724389010410,20.0,144.73,144.66,30.81999539]
["bitfinex","SOLUSD",1724389010604,20.0,144.73,144.68,8.90819539]
["bitfinex","SOLUSD",1724389010931,20.0,144.73,144.68,10.29033954]
["bitfinex","SOLUSD",1724389011130,20.0,144.73,144.69,16.5419]
["bitfinex","SOLUSD",1724389011331,6.9085,144.75,144.69,16.5419]
["bitfinex","SOLUSD",1724389011624,20.0,144.74,144.7,6.6214]
["bitfinex","SOLUSD",1724389019347,26.9091,144.74,144.7,6.6214]
["bitfinex","SOLUSD",1724389026044,6.9095,144.73,144.7,6.6214]
["bitfinex","SOLUSD",1724389026220,35.81719539,144.74,144.7,6.6214]
["bitfinex","SOLUSD",1724389043766,20.0,144.74,144.7,6.6214]
["bitfinex","SOLUSD",1724389046584,20.0,144.74,144.71,1.38217047]
["bitfinex","SOLUSD",1724389046756,6.9071,144.78,144.72,15.1763]
["bitfinex","SOLUSD",1724389047076,20.0,144.77,144.72,15.1763]
["bitfinex","SOLUSD",1724389050781,28.90819539,144.77,144.72,15.1763]
["bitfinex","SOLUSD",1724389051751,35.81579539,144.77,144.72,15.1763]
["bitfinex","SOLUSD",1724389057359,6.9079,144.76,144.72,15.1763]
["bitfinex","SOLUSD",1724389059090,15.81659539,144.75,144.72,15.1763]
["bitfinex","SOLUSD",1724389060502,6.909,144.74,144.72,15.1763]
["bitfinex","SOLUSD",1724389060703,6.909,144.74,144.7,6.6214]
["bitfinex","SOLUSD",1724389067620,6.9084,144.75,144.7,6.6214]
["bitfinex","SOLUSD",1724389070617,15.81659539,144.75,144.7,6.6214]
["bitfinex","SOLUSD",1724389072095,0.12549,144.76,144.7,6.6214]
["bitfinex","SOLUSD",1724389072096,8.90819539,144.73,144.7,6.6214]
["bitfinex","SOLUSD",1724389072611,15.81769539,144.73,144.7,6.6214]
["bitfinex","SOLUSD",1724389074107,15.81769539,144.73,144.68,16.2012]
["bitfinex","SOLUSD",1724389074310,26.9099,144.72,144.68,16.2012]
["bitfinex","SOLUSD",1724389085937,20.0,144.72,144.68,16.2012]
["bitfinex","SOLUSD",1724389086809,6.9104,144.71,144.68,16.2012]
["bitfinex","SOLUSD",1724389089626,26.9099,144.72,144.68,16.2012]
["bitfinex","SOLUSD",1724389091231,20.0,144.72,144.68,16.2012]
["bitfinex","SOLUSD",1724389091423,14.13758726,144.73,144.68,16.2012]
["bitfinex","SOLUSD",1724389091424,7.22818726,144.73,144.68,16.2012]
["bitfinex","SOLUSD",1724389091747,6.9089,144.74,144.69,6.4484]
["bitfinex","SOLUSD",1724389091921,20.0,144.73,144.69,6.4484]
["bitfinex","SOLUSD",1724389094353,6.9094,144.73,144.69,6.4484]
["bitfinex","SOLUSD",1724389117775,6.9099,144.72,144.69,6.4484]
["bitfinex","SOLUSD",1724389118068,15.81809539,144.72,144.69,6.4484]
["bitfinex","SOLUSD",1724389120558,8.90819539,144.72,144.68,16.2012]
["bitfinex","SOLUSD",1724389120757,6.9108,144.7,144.68,16.2012]
["bitfinex","SOLUSD",1724389121270,26.9105,144.71,144.68,16.2012]
["bitfinex","SOLUSD",1724389127663,20.0,144.71,144.68,16.2012]
["bitfinex","SOLUSD",1724389130481,26.9105,144.71,144.68,16.2012]
["bitfinex","SOLUSD",1724389132290,6.9108,144.7,144.65,16.4973]
["bitfinex","SOLUSD",1724389137462,6.9108,144.7,144.65,17.87982771]
["bitfinex","SOLUSD",1724389137778,6.9108,144.7,144.65,16.4973]
["bitfinex","SOLUSD",1724389140270,34.13802041,144.71,144.65,16.4973]
["bitfinex","SOLUSD",1724389142876,26.9105,144.71,144.65,16.4973]
["bitfinex","SOLUSD",1724389146379,26.9105,144.71,144.65,17.87979611]
["bitfinex","SOLUSD",1724389146879,20.0,144.71,144.65,16.4973]
["bitfinex","SOLUSD",1724389148395,26.9104,144.71,144.65,16.4973]
["bitfinex","SOLUSD",1724389162904,20.0,144.71,144.65,16.4973]
["bitfinex","SOLUSD",1724389168623,20.0,144.71,144.66,1.3823942]
["bitfinex","SOLUSD",1724389168821,7.22937319,144.73,144.67,6.3526]
["bitfinex","SOLUSD",1724389169032,20.0,144.72,144.67,6.3526]
["bitfinex","SOLUSD",1724389203449,20.0,144.72,144.67,5.8526]
["bitfinex","SOLUSD",1724389207730,28.90819539,144.74,144.67,5.8526]
["bitfinex","SOLUSD",1724389207931,35.81729539,144.74,144.68,16.84325741]
["bitfinex","SOLUSD",1724389208768,20.0,144.74,144.68,15.461]
["bitfinex","SOLUSD",1724389209064,20.0,144.74,144.69,1.38214188]
["bitfinex","SOLUSD",1724389210143,7.22952399,144.75,144.69,1.38214188]
["bitfinex","SOLUSD",1724389212762,7.22952399,144.75,144.68,24.36919539]
["bitfinex","SOLUSD",1724389213647,16.13771938,144.75,144.68,15.461]
["bitfinex","SOLUSD",1724389214848,7.22952399,144.75,144.68,15.461]
["bitfinex","SOLUSD",1724389215038,16.13771938,144.75,144.68,15.461]
["bitfinex","SOLUSD",1724389219684,7.22952399,144.75,144.7,15.0608]
["bitfinex","SOLUSD",1724389221209,7.22952399,144.75,144.72,6.0499]
["bitfinex","SOLUSD",1724389221492,15.81479539,144.79,144.72,6.0499]
["bitfinex","SOLUSD",1724389222253,14.16444547,144.8,144.72,6.0499]
["bitfinex","SOLUSD",1724389222492,8.90819539,144.78,144.72,6.0499]
["bitfinex","SOLUSD",1724389223588,6.9069,144.79,144.73,16.4149]
["bitfinex","SOLUSD",1724389223900,20.0,144.78,144.73,16.4149]
["bitfinex","SOLUSD",1724389225796,26.907,144.78,144.73,16.4149]
["bitfinex","SOLUSD",1724389225977,8.90819539,144.77,144.73,16.4149]
["bitfinex","SOLUSD",1724389228502,26.907,144.78,144.73,16.4149]
["bitfinex","SOLUSD",1724389228503,20.0,144.78,144.73,16.4149]
["bitfinex","SOLUSD",1724389228717,15.81329539,144.82,144.74,1.38174694]
["bitfinex","SOLUSD",1724389229001,20.0,144.81,144.74,1.38174694]
["bitfinex","SOLUSD",1724389229190,26.9056,144.81,144.74,1.38174694]
["bitfinex","SOLUSD",1724389229798,26.9056,144.81,144.73,25.32309539]
["bitfinex","SOLUSD",1724389232302,26.9056,144.81,144.74,46.38147537]
["bitfinex","SOLUSD",1724389232689,6.9051,144.83,144.75,32.44029774]
["bitfinex","SOLUSD",1724389232895,20.0,144.82,144.75,32.44029774]
["bitfinex","SOLUSD",1724389236506,26.9051,144.82,144.75,23.53210235]
["bitfinex","SOLUSD",1724389239196,20.0,144.82,144.75,23.53210235]
["bitfinex","SOLUSD",1724389240128,20.0,144.82,144.76,45.0]
["bitfinex","SOLUSD",1724389240306,20.0,144.82,144.78,16.135]
["bitfinex","SOLUSD",1724389240494,20.0,144.83,144.78,16.135]
["bitfinex","SOLUSD",1724389241519,20.0,144.83,144.79,1.38117878]
["bitfinex","SOLUSD",1724389241726,7.22494165,144.84,144.79,7.63447878]
["bitfinex","SOLUSD",1724389242100,7.22494165,144.84,144.8,25.04319539]
["bitfinex","SOLUSD",1724389242299,8.90819539,144.89,144.82,6.2533]
["bitfinex","SOLUSD",1724389243205,15.80999539,144.89,144.82,6.2533]
["bitfinex","SOLUSD",1724389243821,20.0,144.88,144.82,6.2533]
["bitfinex","SOLUSD",1724389244123,26.9023,144.88,144.82,6.2533]
["bitfinex","SOLUSD",1724389244315,8.90819539,144.86,144.82,6.2533]
["bitfinex","SOLUSD",1724389247503,8.90819539,144.87,144.82,6.2533]
["bitfinex","SOLUSD",1724389248423,20.0,144.88,144.82,6.2533]
["bitfinex","SOLUSD",1724389248816,20.0,144.89,144.83,15.997]
["bitfinex","SOLUSD",1724389252512,15.81079539,144.88,144.83,15.997]
["bitfinex","SOLUSD",1724389257407,27.22194183,144.89,144.83,15.997]
["bitfinex","SOLUSD",1724389257714,20.0,144.89,144.84,1.38081994]
["bitfinex","SOLUSD",1724389258614,20.0,144.89,144.85,6.449]
["bitfinex","SOLUSD",1724389260716,26.9009,144.91,144.85,6.449]
["bitfinex","SOLUSD",1724389260920,6.9009,144.91,144.85,6.449]
["bitfinex","SOLUSD",1724389262025,15.80859539,144.92,144.85,6.449]
["bitfinex","SOLUSD",1724389262333,20.0,144.91,144.85,6.449]
["bitfinex","SOLUSD",1724389263755,8.90819539,144.9,144.85,6.449]
["bitfinex","SOLUSD",1724389264335,15.80959539,144.9,144.85,6.449]
["bitfinex","SOLUSD",1724389264545,20.0,144.91,144.85,6.449]
["bitfinex","SOLUSD",1724389264763,15.80829539,144.93,144.85,6.449]
["bitfinex","SOLUSD",1724389264939,20.0,144.92,144.85,6.449]
["bitfinex","SOLUSD",1724389265239,6.9011,144.91,144.85,6.449]
["bitfinex","SOLUSD",1724389265738,20.0,144.92,144.85,6.449]
["bitfinex","SOLUSD",1724389267337,20.0,144.92,144.86,15.6937]
["bitfinex","SOLUSD",1724389268753,15.80849539,144.93,144.87,1.38035004]
["bitfinex","SOLUSD",1724389268970,14.11984658,144.95,144.89,6.0589]
["bitfinex","SOLUSD",1724389269145,15.80749539,144.95,144.89,6.0589]
["bitfinex","SOLUSD",1724389269526,6.8994,144.94,144.89,6.0589]
["bitfinex","SOLUSD",1724389271027,8.90819539,144.95,144.89,6.0589]
["bitfinex","SOLUSD",1724389271245,20.0,144.94,144.89,6.0589]
["bitfinex","SOLUSD",1724389272149,26.8994,144.94,144.89,6.0589]
["bitfinex","SOLUSD",1724389272646,20.0,144.94,144.91,15.5152]
["bitfinex","SOLUSD",1724389272849,6.8985,144.96,144.91,15.5152]
["bitfinex","SOLUSD",1724389273026,20.0,144.95,144.91,15.5152]
["bitfinex","SOLUSD",1724389274249,7.21835848,144.98,144.92,1.38004351]
["bitfinex","SOLUSD",1724389274432,7.21835848,144.98,144.92,1.37982373]
["bitfinex","SOLUSD",1724389274749,6.8972,144.99,144.92,1.37982373]
["bitfinex","SOLUSD",1724389274965,6.8972,144.99,144.91,15.5152]
["bitfinex","SOLUSD",1724389275127,6.8972,144.99,144.92,1.37977711]
["bitfinex","SOLUSD",1724389275329,16.12528874,145.0,144.92,1.37977711]
["bitfinex","SOLUSD",1724389275626,16.12528874,145.0,144.91,15.5152]
["bitfinex","SOLUSD",1724389276240,20.0,144.99,144.91,15.5152]
["bitfinex","SOLUSD",1724389276448,20.0,144.99,144.92,6.1559]
["bitfinex","SOLUSD",1724389276850,6.8977,144.98,144.92,6.1559]
["bitfinex","SOLUSD",1724389277549,15.80589539,144.98,144.92,6.1559]
["bitfinex","SOLUSD",1724389278455,6.8977,144.98,144.92,6.1559]
["bitfinex","SOLUSD",1724389279241,20.0,144.99,144.92,15.06409539]
["bitfinex","SOLUSD",1724389279441,6.8961,145.01,144.94,16.1943]
["bitfinex","SOLUSD",1724389279934,15.80429539,145.01,144.94,16.1943]
["bitfinex","SOLUSD",1724389280138,6.8975,144.98,144.94,16.1943]
["bitfinex","SOLUSD",1724389280935,8.90819539,144.99,144.94,16.1943]
["bitfinex","SOLUSD",1724389281254,8.90819539,144.97,144.94,16.1943]
["bitfinex","SOLUSD",1724389284764,30.70197976,145.03,144.94,16.1943]
["bitfinex","SOLUSD",1724389284765,13.46417976,145.03,144.94,16.1943]
["bitfinex","SOLUSD",1724389285056,8.90819539,145.01,144.94,16.1943]
["bitfinex","SOLUSD",1724389285254,20.12549,145.0,144.94,16.1943]
["bitfinex","SOLUSD",1724389285837,20.0,145.0,144.94,16.1943]
["bitfinex","SOLUSD",1724389286742,20.0,145.01,144.94,16.1943]
["bitfinex","SOLUSD",1724389286944,6.8966,145.0,144.94,16.1943]
["bitfinex","SOLUSD",1724389288236,6.897,144.99,144.94,16.1943]
["bitfinex","SOLUSD",1724389288438,20.0,145.01,144.94,16.1943]
["bitfinex","SOLUSD",1724389288661,6.8966,145.0,144.94,16.1943]
["bitfinex","SOLUSD",1724389288848,8.90819539,145.0,144.94,16.1943]
["bitfinex","SOLUSD",1724389289164,6.897,144.99,144.94,16.1943]
["bitfinex","SOLUSD",1724389291371,20.0,145.01,144.95,1.37977614]
["bitfinex","SOLUSD",1724389291682,6.8965,145.0,144.94,16.1943]
["bitfinex","SOLUSD",1724389291841,20.0,144.99,144.94,16.1943]
["bitfinex","SOLUSD",1724389296646,26.8971,144.99,144.94,16.1943]
["bitfinex","SOLUSD",1724389299962,6.8975,144.98,144.94,16.1943]
["bitfinex","SOLUSD",1724389300155,26.897,144.99,144.94,16.1943]
["bitfinex","SOLUSD",1724389305372,6.8975,144.98,144.94,16.1943]
["bitfinex","SOLUSD",1724389305576,15.80569539,144.98,144.94,16.1943]
["bitfinex","SOLUSD",1724389307673,20.0,144.99,144.94,16.1943]
["bitfinex","SOLUSD",1724389307879,20.0,145.01,144.96,6.5457]
["bitfinex","SOLUSD",1724389308272,26.8955,145.03,144.96,6.5457]
["bitfinex","SOLUSD",1724389308582,6.8957,145.02,144.96,7.92519721]
["bitfinex","SOLUSD",1724389308754,20.0,145.01,144.96,7.92519721]
["bitfinex","SOLUSD",1724389309581,20.0,145.01,144.97,1.37939123]
["bitfinex","SOLUSD",1724389310964,20.0,145.01,144.96,6.5457]
["bitfinex","SOLUSD",1724389311168,20.0,145.02,144.97,1.37933257]
["bitfinex","SOLUSD",1724389311355,20.0,145.02,144.96,15.45389539]
["bitfinex","SOLUSD",1724389311861,20.0,145.02,144.97,23.92012393]
["bitfinex","SOLUSD",1724389312171,20.0,145.02,144.97,22.5408]
["bitfinex","SOLUSD",1724389312877,26.8957,145.02,144.97,22.5408]
["bitfinex","SOLUSD",1724389314086,8.90819539,145.01,144.97,22.5408]
["bitfinex","SOLUSD",1724389314574,26.8957,145.02,144.97,22.5408]
["bitfinex","SOLUSD",1724389315369,20.0,145.02,144.98,1.37938418]
["bitfinex","SOLUSD",1724389316176,20.0,145.02,144.97,22.5408]
["bitfinex","SOLUSD",1724389316485,20.0,145.02,144.98,1.37931513]
["bitfinex","SOLUSD",1724389316672,20.0,145.03,144.98,1.37931513]
["bitfinex","SOLUSD",1724389317772,20.0,145.03,144.97,22.5408]
["bitfinex","SOLUSD",1724389317979,20.0,145.04,144.97,22.5408]
["bitfinex","SOLUSD",1724389320587,35.80299539,145.04,144.97,22.5408]
["bitfinex","SOLUSD",1724389321372,26.8948,145.04,144.97,22.5408]
["bitfinex","SOLUSD",1724389321591,20.0,145.04,144.98,10.28744007]
["bitfinex","SOLUSD",1724389321786,20.0,145.06,144.98,10.28744007]
["bitfinex","SOLUSD",1724389321983,26.8937,145.06,144.98,10.28744007]
["bitfinex","SOLUSD",1724389323979,6.8941,145.05,144.99,15.2425]
["bitfinex","SOLUSD",1724389324177,6.8941,145.05,145.0,1.37902253]
["bitfinex","SOLUSD",1724389325081,26.8937,145.06,145.0,1.37902253]
["bitfinex","SOLUSD",1724389325475,15.80239539,145.05,144.99,15.2425]
["bitfinex","SOLUSD",1724389328076,6.8948,145.04,144.99,15.2425]
["bitfinex","SOLUSD",1724389328588,8.90819539,145.03,144.99,15.2425]
["bitfinex","SOLUSD",1724389329184,6.8938,145.06,145.0,6.0472]
["bitfinex","SOLUSD",1724389329389,31.65749124,145.08,145.01,1.37897752]
["bitfinex","SOLUSD",1724389329573,8.90819539,145.08,145.0,6.0472]
["bitfinex","SOLUSD",1724389329773,8.90819539,145.08,145.01,1.3788976]
["bitfinex","SOLUSD",1724389329974,8.90819539,145.08,145.0,6.0472]
["bitfinex","SOLUSD",1724389330988,6.8933,145.07,145.0,6.0472]
["bitfinex","SOLUSD",1724389331806,8.90819539,145.06,145.0,6.0472]
["bitfinex","SOLUSD",1724389332994,8.90819539,145.04,145.0,6.0472]
["bitfinex","SOLUSD",1724389333377,8.90819539,145.05,145.0,6.0472]
["bitfinex","SOLUSD",1724389333685,38.93272157,145.09,145.0,6.0472]
["bitfinex","SOLUSD",1724389333879,38.93272157,145.09,145.02,16.0294]
["bitfinex","SOLUSD",1724389333880,20.0,145.08,145.02,16.0294]
["bitfinex","SOLUSD",1724389334078,274.89999539,145.1,145.03,1.37881502]
["bitfinex","SOLUSD",1724389334280,26.8923,145.09,145.03,1.37881502]
["bitfinex","SOLUSD",1724389335981,26.8923,145.09,145.02,16.0294]
["bitfinex","SOLUSD",1724389336189,8.90819539,145.08,145.02,16.0294]
["bitfinex","SOLUSD",1724389336599,49.28986058,145.09,145.02,16.0294]
["bitfinex","SOLUSD",1724389336892,6.8929,145.08,145.02,16.0294]
["bitfinex","SOLUSD",1724389338875,20.0,145.09,145.02,16.0294]
["bitfinex","SOLUSD",1724389339102,20.0,145.09,145.03,6.1276]
["bitfinex","SOLUSD",1724389339610,26.8923,145.09,145.03,6.1276]
["bitfinex","SOLUSD",1724389342113,6.8927,145.08,145.03,6.1276]
["bitfinex","SOLUSD",1724389344305,42.39756058,145.09,145.03,6.1276]
["bitfinex","SOLUSD",1724389344610,29.29086058,145.07,145.03,6.1276]
["bitfinex","SOLUSD",1724389344907,20.0,145.09,145.03,6.1276]
["bitfinex","SOLUSD",1724389345100,20.0,145.1,145.04,7.03669361]
["bitfinex","SOLUSD",1724389345299,20.0,145.1,145.05,1.37867242]
["bitfinex","SOLUSD",1724389346096,26.8918,145.1,145.05,1.37867242]
["bitfinex","SOLUSD",1724389346301,26.8918,145.1,145.03,6.1276]
["bitfinex","SOLUSD",1724389346302,26.8918,145.1,145.04,1.3786258]
["bitfinex","SOLUSD",1724389346805,26.8918,145.1,145.03,6.1276]
["bitfinex","SOLUSD",1724389347194,6.8924,145.09,145.03,6.1276]
["bitfinex","SOLUSD",1724389347594,29.29036058,145.08,145.03,6.1276]
["bitfinex","SOLUSD",1724389351793,6.8928,145.08,145.03,6.1276]
["bitfinex","SOLUSD",1724389353011,6.8934,145.07,145.03,6.1276]
["bitfinex","SOLUSD",1724389353715,22.39756058,145.06,145.02,16.0294]
["bitfinex","SOLUSD",1724389354901,29.29126058,145.06,145.02,16.0294]
["bitfinex","SOLUSD",1724389355296,0.12549,145.08,145.02,16.0294]
["bitfinex","SOLUSD",1724389355498,0.12549,145.09,145.02,16.0294]
["bitfinex","SOLUSD",1724389355698,20.0,145.1,145.03,1.37903204]
["bitfinex","SOLUSD",1724389356016,0.86791,145.11,145.04,6.5131]
["bitfinex","SOLUSD",1724389357119,0.86791,145.11,145.05,1.37875083]
["bitfinex","SOLUSD",1724389357321,20.86791,145.11,145.06,15.4666]
["bitfinex","SOLUSD",1724389357524,0.86791,145.11,145.06,15.4666]
["bitfinex","SOLUSD",1724389357892,7.75921,145.11,145.06,15.4666]
["bitfinex","SOLUSD",1724389358111,20.0,145.1,145.06,15.4666]
["bitfinex","SOLUSD",1724389359301,26.8918,145.1,145.06,15.4666]
["bitfinex","SOLUSD",1724389360312,49.28936058,145.1,145.06,15.4666]
["bitfinex","SOLUSD",1724389360825,0.12549,145.09,145.04,6.5131]
["bitfinex","SOLUSD",1724389361720,0.25098,145.1,145.04,6.5131]
["bitfinex","SOLUSD",1724389362031,7.14288,145.1,145.04,6.5131]
["bitfinex","SOLUSD",1724389362536,16.09969552,145.1,145.04,6.5131]
["bitfinex","SOLUSD",1724389363730,8.95681552,145.08,145.04,6.5131]
["bitfinex","SOLUSD",1724389363901,8.95681552,145.06,145.04,6.5131]
["bitfinex","SOLUSD",1724389364531,6.8932,145.08,145.04,6.5131]
["bitfinex","SOLUSD",1724389364735,0.25098,145.1,145.04,7.89197209]
["bitfinex","SOLUSD",1724389365012,0.86791,145.11,145.05,1.37868487]
["bitfinex","SOLUSD",1724389365535,0.86791,145.11,145.06,16.3995]
["bitfinex","SOLUSD",1724389365701,0.86791,145.11,145.07,1.3784076]
["bitfinex","SOLUSD",1724389365909,0.86791,145.11,145.06,16.3995]
["bitfinex","SOLUSD",1724389367149,0.86791,145.11,145.07,6.3171]
["bitfinex","SOLUSD",1724389375331,7.75921,145.11,145.07,6.3171]
["bitfinex","SOLUSD",1724389375842,0.86791,145.11,145.07,6.3171]
["bitfinex","SOLUSD",1724389379743,0.86791,145.11,145.08,1.37824171]
["bitfinex","SOLUSD",1724389380939,0.86791,145.11,145.07,6.3171]
["bitfinex","SOLUSD",1724389381973,0.86791,145.11,145.09,22.37984311]
["bitfinex","SOLUSD",1724389382263,4.14306669,145.19,145.09,22.37984311]
["bitfinex","SOLUSD",1724389382264,6.8876,145.19,145.11,16.4831]
["bitfinex","SOLUSD",1724389382677,29.26744311,145.19,145.11,16.4831]
["bitfinex","SOLUSD",1724389383742,20.0,145.18,145.11,16.4831]
["bitfinex","SOLUSD",1724389384774,26.888,145.18,145.11,16.4831]
["bitfinex","SOLUSD",1724389385556,6.8884,145.17,145.11,16.4831]
["bitfinex","SOLUSD",1724389385769,7.01389,145.17,145.11,16.4831]
["bitfinex","SOLUSD",1724389386469,29.39373311,145.17,145.11,16.4831]
["bitfinex","SOLUSD",1724389387477,0.12549,145.16,145.11,16.4831]
["bitfinex","SOLUSD",1724389388043,22.37984311,145.17,145.11,16.4831]
["bitfinex","SOLUSD",1724389388678,6.8889,145.16,145.11,16.4831]
["bitfinex","SOLUSD",1724389389571,0.12549,145.15,145.11,16.4831]
["bitfinex","SOLUSD",1724389389980,0.25098,145.15,145.11,16.4831]
["bitfinex","SOLUSD",1724389390185,29.52022311,145.15,145.11,16.4831]
["bitfinex","SOLUSD",1724389390555,8.95142279,145.14,145.11,16.4831]
["bitfinex","SOLUSD",1724389391156,15.84132279,145.14,145.11,16.4831]
["bitfinex","SOLUSD",1724389391358,8.95142279,145.12,145.1,6.3469]
["bitfinex","SOLUSD",1724389392155,8.95142279,145.12,145.08,15.3581]
["bitfinex","SOLUSD",1724389392352,8.95142279,145.12,145.08,22.2507]
["bitfinex","SOLUSD",1724389393066,8.95142279,145.1,145.08,15.3581]
["bitfinex","SOLUSD",1724389393298,8.95142279,145.1,145.06,6.4177]
["bitfinex","SOLUSD",1724389394458,29.40147886,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1724389394788,7.01629,145.12,145.06,13.3112]
["bitfinex","SOLUSD",1724389394958,29.40247886,145.11,145.06,6.4177]
["bitfinex","SOLUSD",1724389395157,0.12549,145.1,145.06,6.4177]
["bitfinex","SOLUSD",1724389396863,0.25098,145.1,145.06,6.4177]
["bitfinex","SOLUSD",1724389397065,0.25098,145.1,145.05,22.2522]
["bitfinex","SOLUSD",1724389397578,22.38558886,145.09,145.05,22.2522]
["bitfinex","SOLUSD",1724389397954,22.38558886,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724389398385,29.27788886,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1724389398694,29.27788886,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724389398695,22.38558886,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724389398858,22.38558886,145.09,145.02,22.2674]
["bitfinex","SOLUSD",1724389398859,0.12549,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1724389399296,0.12549,145.1,145.02,22.2674]
["bitfinex","SOLUSD",1724389399297,0.12549,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1724389400594,22.38558886,145.13,145.02,22.2674]
["bitfinex","SOLUSD",1724389400803,14.09946294,145.14,145.02,22.2674]
["bitfinex","SOLUSD",1724389400804,7.20926294,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1724389401100,20.0,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1724389401586,29.27538886,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1724389401587,26.8901,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1724389401959,22.38558886,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1724389406022,6.8909,145.12,145.07,22.2336]
["bitfinex","SOLUSD",1724389406214,7.01639,145.12,145.07,22.2336]
["bitfinex","SOLUSD",1724389407114,20.0,145.14,145.08,6.4098]
["bitfinex","SOLUSD",1724389407300,7.20899025,145.16,145.08,6.4098]
["bitfinex","SOLUSD",1724389407301,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1724389408633,29.52646886,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1724389408839,49.52646886,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1724389409131,49.52646886,145.14,145.08,6.4098]
["bitfinex","SOLUSD",1724389409911,22.38558886,145.12,145.08,13.3021]
["bitfinex","SOLUSD",1724389410441,0.12549,145.11,145.08,6.8923]
["bitfinex","SOLUSD",1724389410923,22.38558886,145.1,145.04,6.4098]
["bitfinex","SOLUSD",1724389411137,22.38558886,145.1,145.06,6.8932]
["bitfinex","SOLUSD",1724389412207,22.38558886,145.1,145.04,13.3039]
["bitfinex","SOLUSD",1724389412533,22.38558886,145.08,145.04,6.4098]
["bitfinex","SOLUSD",1724389413632,29.27678886,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1724389413829,20.12549,145.11,145.05,1.37875909]
["bitfinex","SOLUSD",1724389414128,0.12549,145.1,145.05,1.37875909]
["bitfinex","SOLUSD",1724389414521,8.95680795,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1724389415719,0.12549,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1724389415925,9.08229795,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1724389417334,8.95680795,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1724389418833,8.95680795,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1724389419019,8.95680795,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1724389419924,8.95680795,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1724389420324,8.95680795,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1724389422336,8.95680795,145.08,145.05,6.894]
["bitfinex","SOLUSD",1724389425347,6.05717935,145.08,145.05,6.894]
["bitfinex","SOLUSD",1724389427820,8.95680795,145.06,145.04,6.8944]
["bitfinex","SOLUSD",1724389428159,8.95680795,145.06,145.03,6.895]
["bitfinex","SOLUSD",1724389428361,8.95680795,145.04,145.03,6.895]
["bitfinex","SOLUSD",1724389429749,8.95680795,145.05,145.04,6.8945]
["bitfinex","SOLUSD",1724389430361,16.16901792,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1724389430538,8.95680795,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1724389430739,26.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1724389430943,8.95680795,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1724389431638,0.12549,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1724389432230,26.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724389432448,8.95680795,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1724389440247,8.95680795,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1724389440448,8.95680795,145.08,145.04,22.3437]
["bitfinex","SOLUSD",1724389440650,8.95680795,145.06,145.04,22.3437]
["bitfinex","SOLUSD",1724389441953,8.95680795,145.06,145.05,6.8938]
["bitfinex","SOLUSD",1724389443976,8.95680795,145.08,145.05,6.8938]
["bitfinex","SOLUSD",1724389446064,8.95680795,145.08,145.06,6.8935]
["bitfinex","SOLUSD",1724389446260,8.95680795,145.1,145.05,1.37878873]
["bitfinex","SOLUSD",1724389446664,15.84870795,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1724389446976,8.95680795,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1724389449471,26.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724389449666,8.95680795,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1724389457304,8.95680795,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1724389461398,28.95680795,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1724389461577,8.95680795,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1724389461895,8.95680795,145.14,145.09,18.02464578]
["bitfinex","SOLUSD",1724389462400,8.95680795,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1724389465607,8.95680795,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1724389465911,8.95680795,145.16,145.1,1.37805959]
["bitfinex","SOLUSD",1724389466714,14.09565897,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724389466918,8.95680795,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1724389467216,8.95680795,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724389468920,8.95680795,145.17,145.15,6.8894]
["bitfinex","SOLUSD",1724389469925,8.95680795,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1724389476090,6.8871,145.2,145.1,45.0]
["bitfinex","SOLUSD",1724389476296,20.0,145.19,145.1,45.0]
["bitfinex","SOLUSD",1724389476503,28.95680795,145.19,145.11,6.3024]
["bitfinex","SOLUSD",1724389477512,28.95680795,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1724389489728,28.95680795,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1724389490443,20.0,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1724389490638,28.95680795,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1724389490843,8.95680795,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1724389494674,8.95680795,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1724389496162,8.95680795,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1724389505493,20.0,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1724389505787,8.95680795,145.18,145.16,6.8889]
["bitfinex","SOLUSD",1724389509698,8.95680795,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1724389509855,8.95680795,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1724389511793,26.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1724389511967,8.95680795,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1724389513186,8.95680795,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1724389517298,8.95680795,145.18,145.11,6.3024]
["bitfinex","SOLUSD",1724389517510,8.95680795,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724389518871,8.95680795,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1724389520608,8.95680795,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1724389520980,8.95680795,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724389520981,8.95680795,145.18,145.15,6.8892]
["bitfinex","SOLUSD",1724389522803,26.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1724389522987,8.95680795,145.18,145.15,6.8892]
["bitfinex","SOLUSD",1724389524215,0.12549,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1724389524417,0.12549,145.19,145.11,6.3024]
["bitfinex","SOLUSD",1724389524418,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1724389524712,23.3046,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1724389524917,8.95680795,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1724389525791,8.95680795,145.22,145.17,1.37737789]
["bitfinex","SOLUSD",1724389525993,8.95680795,145.22,145.18,1.37728027]
["bitfinex","SOLUSD",1724389526728,8.95680795,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1724389527014,8.95680795,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1724389534413,7.7428293,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724389534609,8.95680795,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1724389535343,0.8586293,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1724389535540,8.95680795,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1724389541856,0.8586293,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1724389542157,9.81543725,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1724389542358,9.81543725,145.26,145.19,1.37710866]
["bitfinex","SOLUSD",1724389542555,9.81543725,145.26,145.19,66.37710866]
["bitfinex","SOLUSD",1724389542742,9.81543725,145.26,145.2,6.3958]
["bitfinex","SOLUSD",1724389542945,9.81543725,145.26,145.21,1.37693294]
["bitfinex","SOLUSD",1724389543659,9.81543725,145.26,145.2,6.3958]
["bitfinex","SOLUSD",1724389544260,8.95680795,145.24,145.2,6.3958]
["bitfinex","SOLUSD",1724389546233,8.95680795,145.25,145.2,6.3958]
["bitfinex","SOLUSD",1724389548668,8.95680795,145.25,145.21,1.37712033]
["bitfinex","SOLUSD",1724389549337,0.8586293,145.26,145.21,1.37712033]
["bitfinex","SOLUSD",1724389549533,9.81543725,145.26,145.21,1.37712033]
["bitfinex","SOLUSD",1724389551967,9.81543725,145.26,145.2,6.3958]
["bitfinex","SOLUSD",1724389554393,0.8586293,145.26,145.21,15.9943]
["bitfinex","SOLUSD",1724389554772,9.81543725,145.26,145.21,15.9943]
["bitfinex","SOLUSD",1724389555401,9.81543725,145.26,145.22,1.37693052]
["bitfinex","SOLUSD",1724389556703,0.8586293,145.26,145.23,1.37682223]
["bitfinex","SOLUSD",1724389557002,0.8586293,145.26,145.24,1.3767056]
["bitfinex","SOLUSD",1724389557901,0.8586293,145.26,145.23,1.37673676]
["bitfinex","SOLUSD",1724389558075,0.8586293,145.26,145.24,1.37672892]
["bitfinex","SOLUSD",1724389559484,0.8586293,145.26,145.23,1.37673655]
["bitfinex","SOLUSD",1724389559682,0.8586293,145.26,145.24,1.3767379]
["bitfinex","SOLUSD",1724389560801,35.9527218,145.25,145.17,22.7811]
["bitfinex","SOLUSD",1724389560988,8.95680795,145.23,145.17,22.7811]
["bitfinex","SOLUSD",1724389561189,7.01019,145.25,145.17,22.7811]
["bitfinex","SOLUSD",1724389561386,8.95680795,145.22,145.17,22.7811]
["bitfinex","SOLUSD",1724389562191,8.95680795,145.22,145.2,6.8866]
["bitfinex","SOLUSD",1724389562800,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1724389562983,8.95680795,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1724389563380,7.7429293,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724389563575,8.95680795,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1724389564104,7.3378659,145.23,145.17,22.7811]
["bitfinex","SOLUSD",1724389565393,7.7428293,145.26,145.17,22.7811]
["bitfinex","SOLUSD",1724389565602,8.95680795,145.24,145.17,22.7811]
["bitfinex","SOLUSD",1724389565809,8.95680795,145.24,145.18,45.0]
["bitfinex","SOLUSD",1724389567294,0.8586293,145.26,145.18,45.0]
["bitfinex","SOLUSD",1724389567498,0.8586293,145.26,145.19,1.37707293]
["bitfinex","SOLUSD",1724389567804,8.95680795,145.25,145.19,1.37707293]
["bitfinex","SOLUSD",1724389568899,8.95680795,145.25,145.18,45.0]
["bitfinex","SOLUSD",1724389569399,8.95680795,145.23,145.18,45.0]
["bitfinex","SOLUSD",1724389569709,8.95680795,145.23,145.17,22.7811]
["bitfinex","SOLUSD",1724389569911,8.95680795,145.21,145.17,22.7811]
["bitfinex","SOLUSD",1724389570210,8.95680795,145.21,145.18,1.37723723]
["bitfinex","SOLUSD",1724389570395,8.95680795,145.23,145.18,1.37723723]
["bitfinex","SOLUSD",1724389571002,8.95680795,145.23,145.17,22.7811]
["bitfinex","SOLUSD",1724389571990,8.95680795,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1724389573492,8.95680795,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1724389576906,8.95680795,145.25,145.22,6.8861]
["bitfinex","SOLUSD",1724389577699,8.95680795,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1724389578683,8.78421995,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1724389588225,0.8586293,145.26,145.18,1.37719457]
["bitfinex","SOLUSD",1724389588416,9.81543725,145.26,145.18,66.37719457]
["bitfinex","SOLUSD",1724389588616,0.8586293,145.26,145.18,66.37719457]
["bitfinex","SOLUSD",1724389588923,9.81543725,145.26,145.18,66.37719457]
["bitfinex","SOLUSD",1724389589726,0.8586293,145.26,145.21,8.95680795]
["bitfinex","SOLUSD",1724389590126,0.8586293,145.26,145.22,45.0]
["bitfinex","SOLUSD",1724389591205,0.8586293,145.26,145.23,20.0]
["bitfinex","SOLUSD",1724389592433,0.8586293,145.26,145.24,1.37664874]
["bitfinex","SOLUSD",1724389592622,0.8586293,145.26,145.25,15.9427]
["bitfinex","SOLUSD",1724389593134,0.8586293,145.26,145.25,35.9427]
["bitfinex","SOLUSD",1724389593338,0.8586293,145.26,145.25,37.31921651]
["bitfinex","SOLUSD",1724389594031,0.8586293,145.26,145.25,46.27602587]
["bitfinex","SOLUSD",1724389594236,0.8586293,145.26,145.25,91.27602587]
["bitfinex","SOLUSD",1724389594734,0.8586293,145.26,145.25,80.9427]
["bitfinex","SOLUSD",1724389595118,0.8586293,145.26,145.25,35.9427]
["bitfinex","SOLUSD",1724389595321,0.8586293,145.26,145.25,80.9427]
["bitfinex","SOLUSD",1724389597831,0.3586293,145.26,145.25,80.9427]
["bitfinex","SOLUSD",1724389605046,0.3586293,145.26,145.25,91.27595209]
["bitfinex","SOLUSD",1724389605347,0.3586293,145.26,145.25,91.52693209]
["bitfinex","SOLUSD",1724389608240,0.3586293,145.26,145.25,82.57012414]
["bitfinex","SOLUSD",1724389608546,0.3586293,145.26,145.25,91.52693209]
["bitfinex","SOLUSD",1724389615241,0.3586293,145.26,145.25,91.52664541]
["bitfinex","SOLUSD",1724389617054,23.94153725,145.35,145.28,8.95680795]
["bitfinex","SOLUSD",1724389617253,23.94153725,145.35,145.29,21.37607758]
["bitfinex","SOLUSD",1724389617550,23.94153725,145.35,145.3,1.3760771]
["bitfinex","SOLUSD",1724389621742,14.9847293,145.35,145.3,1.3760771]
["bitfinex","SOLUSD",1724389621940,8.95680795,145.36,145.29,20.0]
["bitfinex","SOLUSD",1724389622239,8.95680795,145.36,145.3,45.0]
["bitfinex","SOLUSD",1724389631268,8.95680795,145.36,145.31,1.37595531]
["bitfinex","SOLUSD",1724389631566,8.95680795,145.36,145.3,45.0]
["bitfinex","SOLUSD",1724389633571,8.95680795,145.36,145.31,1.37595613]
["bitfinex","SOLUSD",1724389633750,8.95680795,145.36,145.3,45.0]
["bitfinex","SOLUSD",1724389634267,6.8791,145.37,145.3,45.0]
["bitfinex","SOLUSD",1724389634567,15.83590795,145.37,145.3,45.0]
["bitfinex","SOLUSD",1724389634970,8.95680795,145.35,145.3,45.0]
["bitfinex","SOLUSD",1724389635150,8.95680795,145.35,145.29,20.0]
["bitfinex","SOLUSD",1724389635353,8.95680795,145.33,145.29,20.0]
["bitfinex","SOLUSD",1724389636543,8.95680795,145.31,145.29,20.0]
["bitfinex","SOLUSD",1724389636746,8.95680795,145.31,145.26,20.0]
["bitfinex","SOLUSD",1724389642077,8.95680795,145.29,145.24,6.0713]
["bitfinex","SOLUSD",1724389642271,8.95680795,145.27,145.21,15.4578]
["bitfinex","SOLUSD",1724389642464,8.95680795,145.25,145.21,15.4578]
["bitfinex","SOLUSD",1724389643359,6.8828,145.29,145.21,15.4578]
["bitfinex","SOLUSD",1724389643561,8.95680795,145.26,145.21,15.4578]
["bitfinex","SOLUSD",1724389643766,8.95680795,145.26,145.22,20.0]
["bitfinex","SOLUSD",1724389644378,8.95680795,145.26,145.17,21.2602]
["bitfinex","SOLUSD",1724389645658,8.95680795,145.26,145.18,65.25098]
["bitfinex","SOLUSD",1724389647475,8.95680795,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724389647690,8.95680795,145.24,145.19,1.37713225]
["bitfinex","SOLUSD",1724389647977,8.95680795,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724389648788,8.95680795,145.25,145.19,46.37697931]
["bitfinex","SOLUSD",1724389649294,8.95680795,145.25,145.2,20.0]
["bitfinex","SOLUSD",1724389649492,8.95680795,145.25,145.21,1.37696254]
["bitfinex","SOLUSD",1724389649875,8.95680795,145.27,145.2,20.0]
["bitfinex","SOLUSD",1724389650075,8.95680795,145.27,145.21,45.0]
["bitfinex","SOLUSD",1724389655989,8.95680795,145.25,145.21,45.0]
["bitfinex","SOLUSD",1724389662012,8.95680795,145.27,145.21,45.0]
["bitfinex","SOLUSD",1724389663730,8.95680795,145.25,145.21,45.0]
["bitfinex","SOLUSD",1724389670518,8.95680795,145.25,145.2,20.0]
["bitfinex","SOLUSD",1724389670720,8.95680795,145.25,145.21,20.0]
["bitfinex","SOLUSD",1724389670932,8.95680795,145.25,145.18,20.0]
["bitfinex","SOLUSD",1724389672333,8.95680795,145.26,145.19,46.62796384]
["bitfinex","SOLUSD",1724389672539,8.95680795,145.26,145.2,20.0]
["bitfinex","SOLUSD",1724389672712,8.95680795,145.26,145.21,1.37690741]
["bitfinex","SOLUSD",1724389673920,8.95680795,145.26,145.2,20.0]
["bitfinex","SOLUSD",1724389688661,15.5636,145.28,145.2,20.0]
["bitfinex","SOLUSD",1724389688836,8.95680795,145.26,145.2,20.0]
["bitfinex","SOLUSD",1724389689265,15.5636,145.28,145.2,20.0]
["bitfinex","SOLUSD",1724389689494,8.95680795,145.26,145.2,20.0]
["bitfinex","SOLUSD",1724389690966,8.95680795,145.27,145.2,20.0]
["bitfinex","SOLUSD",1724389691501,8.95680795,145.25,145.2,20.0]
["bitfinex","SOLUSD",1724389699777,15.5636,145.28,145.2,20.0]
["bitfinex","SOLUSD",1724389699978,8.95680795,145.27,145.2,20.0]
["bitfinex","SOLUSD",1724389701583,8.95680795,145.25,145.2,20.0]
["bitfinex","SOLUSD",1724389704713,8.95680795,145.25,145.21,20.0]
["bitfinex","SOLUSD",1724389704928,8.95680795,145.25,145.18,20.0]
["bitfinex","SOLUSD",1724389706104,8.95680795,145.23,145.18,20.0]
["bitfinex","SOLUSD",1724389706805,15.5636,145.28,145.18,20.0]
["bitfinex","SOLUSD",1724389706806,8.95680795,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724389707517,15.5636,145.28,145.18,20.0]
["bitfinex","SOLUSD",1724389707724,24.52040795,145.28,145.2,8.95680795]
["bitfinex","SOLUSD",1724389708018,24.52040795,145.28,145.21,21.37683922]
["bitfinex","SOLUSD",1724389708225,16.4548,145.32,145.22,60.39200795]
["bitfinex","SOLUSD",1724389708429,16.4548,145.32,145.24,8.95680795]
["bitfinex","SOLUSD",1724389708635,16.4548,145.32,145.25,1.37653885]
["bitfinex","SOLUSD",1724389708636,25.41160795,145.32,145.25,1.37653885]
["bitfinex","SOLUSD",1724389708804,25.41160795,145.32,145.25,66.37653885]
["bitfinex","SOLUSD",1724389710136,25.41160795,145.32,145.25,65.0]
["bitfinex","SOLUSD",1724389710913,25.41160795,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724389712342,25.41160795,145.32,145.23,20.12549]
["bitfinex","SOLUSD",1724389712539,25.41160795,145.32,145.24,45.12549]
["bitfinex","SOLUSD",1724389712723,25.41160795,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724389714819,8.95680795,145.3,145.25,20.0]
["bitfinex","SOLUSD",1724389715322,8.95680795,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724389720049,25.41160795,145.32,145.24,1.37674858]
["bitfinex","SOLUSD",1724389720377,25.41160795,145.32,145.24,45.12549]
["bitfinex","SOLUSD",1724389720666,25.41160795,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724389721367,8.95680795,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724389725357,8.95680795,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724389733066,8.95680795,145.31,145.26,15.9335]
["bitfinex","SOLUSD",1724389743614,8.95680795,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724389747702,6.8812,145.33,145.25,20.0]
["bitfinex","SOLUSD",1724389747890,8.95680795,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724389755012,7.19956533,145.35,145.27,8.95680795]
["bitfinex","SOLUSD",1724389755223,8.95680795,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724389755395,53.80345389,145.39,145.28,20.0]
["bitfinex","SOLUSD",1724389755600,8.95680795,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724389756222,33.85034779,145.4,145.28,20.0]
["bitfinex","SOLUSD",1724389756434,8.95680795,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724389756725,8.95680795,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724389757299,8.95680795,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724389759403,8.95680795,145.35,145.27,20.0]
["bitfinex","SOLUSD",1724389759603,6.8784,145.39,145.27,20.0]
["bitfinex","SOLUSD",1724389759803,8.95680795,145.35,145.27,20.0]
["bitfinex","SOLUSD",1724389766217,8.95680795,145.35,145.26,21.6598]
["bitfinex","SOLUSD",1724389766218,8.95680795,145.31,145.26,21.6598]
["bitfinex","SOLUSD",1724389767711,8.95680795,145.31,145.27,20.0]
["bitfinex","SOLUSD",1724389769113,0.12549,145.34,145.27,20.0]
["bitfinex","SOLUSD",1724389769345,8.95680795,145.32,145.27,20.0]
["bitfinex","SOLUSD",1724389770050,8.95680795,145.3,145.27,20.0]
["bitfinex","SOLUSD",1724389770353,8.95680795,145.3,145.26,21.6598]
["bitfinex","SOLUSD",1724389772354,8.95680795,145.3,145.22,22.2491]
["bitfinex","SOLUSD",1724389772642,8.95680795,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724389772938,8.95680795,145.31,145.23,20.0]
["bitfinex","SOLUSD",1724389776025,51.88,145.35,145.24,1.37677062]
["bitfinex","SOLUSD",1724389776225,8.95680795,145.32,145.23,28.95680795]
["bitfinex","SOLUSD",1724389776955,8.95680795,145.32,145.24,1.37659035]
["bitfinex","SOLUSD",1724389778559,8.95680795,145.32,145.25,8.95680795]
["bitfinex","SOLUSD",1724389778730,0.25098,145.34,145.26,21.37652762]
["bitfinex","SOLUSD",1724389779028,8.95680795,145.33,145.27,1.37652927]
["bitfinex","SOLUSD",1724389779255,8.95680795,145.33,145.26,20.0]
["bitfinex","SOLUSD",1724389779663,21.9789,145.36,145.27,16.0444]
["bitfinex","SOLUSD",1724389779872,8.95680795,145.35,145.28,26.275]
["bitfinex","SOLUSD",1724389781434,8.95680795,145.31,145.28,26.275]
["bitfinex","SOLUSD",1724389781637,8.95680795,145.31,145.28,20.0]
["bitfinex","SOLUSD",1724389795248,8.95680795,145.31,145.27,16.0444]
["bitfinex","SOLUSD",1724389801864,22.5835,145.35,145.27,16.0444]
["bitfinex","SOLUSD",1724389802070,8.95680795,145.32,145.27,16.0444]
["bitfinex","SOLUSD",1724389805484,8.95680795,145.32,145.24,6.6341]
["bitfinex","SOLUSD",1724389805694,45.25098,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724389805988,8.95680795,145.3,145.25,20.0]
["bitfinex","SOLUSD",1724389807489,0.25098,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724389812892,8.95680795,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724389815878,0.25098,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724389816770,8.95680795,145.3,145.25,20.0]
["bitfinex","SOLUSD",1724389818191,0.25098,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724389818399,45.25098,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724389818570,54.20778795,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724389827176,8.95680795,145.3,145.25,20.0]
["bitfinex","SOLUSD",1724389828595,8.95680795,145.28,145.25,20.0]
["bitfinex","SOLUSD",1724389831077,9.08229795,145.29,145.25,20.0]
["bitfinex","SOLUSD",1724389833905,8.95680795,145.27,145.24,6.6341]
["bitfinex","SOLUSD",1724389834202,8.95680795,145.27,145.23,15.9483]
["bitfinex","SOLUSD",1724389834791,0.12549,145.29,145.23,15.9483]
["bitfinex","SOLUSD",1724389834997,8.95680795,145.27,145.23,15.9483]
["bitfinex","SOLUSD",1724389841220,0.12549,145.29,145.23,15.9483]
["bitfinex","SOLUSD",1724389841413,8.95680795,145.27,145.23,15.9483]
["bitfinex","SOLUSD",1724389846832,0.12549,145.29,145.23,15.9483]
["bitfinex","SOLUSD",1724389846996,8.95680795,145.28,145.23,15.9483]
["bitfinex","SOLUSD",1724389851528,7.2009819,145.3,145.24,7.92270826]
["bitfinex","SOLUSD",1724389851736,8.95680795,145.33,145.25,44.87740795]
["bitfinex","SOLUSD",1724389852035,8.95680795,145.33,145.26,1.3766555]
["bitfinex","SOLUSD",1724389853011,6.8799,145.35,145.26,1.3766555]
["bitfinex","SOLUSD",1724389853220,28.95680795,145.34,145.26,1.3766555]
["bitfinex","SOLUSD",1724389853401,20.0,145.34,145.26,1.3766555]
["bitfinex","SOLUSD",1724389853603,20.0,145.35,145.26,1.3766555]
["bitfinex","SOLUSD",1724389853820,8.95680795,145.34,145.26,1.3766555]
["bitfinex","SOLUSD",1724389854130,20.0,145.35,145.28,6.4929]
["bitfinex","SOLUSD",1724389854304,8.95680795,145.35,145.28,6.4929]
["bitfinex","SOLUSD",1724389855510,8.95680795,145.35,145.29,15.35]
["bitfinex","SOLUSD",1724389859932,8.95680795,145.33,145.29,15.35]
["bitfinex","SOLUSD",1724389861914,8.95680795,145.31,145.29,15.35]
["bitfinex","SOLUSD",1724389862622,8.95680795,145.32,145.29,15.35]
["bitfinex","SOLUSD",1724389865535,8.95680795,145.33,145.29,15.35]
["bitfinex","SOLUSD",1724389866820,6.8795,145.36,145.29,15.35]
["bitfinex","SOLUSD",1724389867019,8.95680795,145.34,145.29,15.35]
["bitfinex","SOLUSD",1724389867729,45.25098,145.35,145.29,15.35]
["bitfinex","SOLUSD",1724389867941,8.95680795,145.34,145.29,15.35]
["bitfinex","SOLUSD",1724389868829,0.25098,145.35,145.29,15.35]
["bitfinex","SOLUSD",1724389869138,8.95680795,145.34,145.29,15.35]
["bitfinex","SOLUSD",1724389870828,7.19877257,145.37,145.32,15.2455]
["bitfinex","SOLUSD",1724389871020,0.8586293,145.4,145.33,6.5172]
["bitfinex","SOLUSD",1724389871222,0.8586293,145.4,145.33,7.89316166]
["bitfinex","SOLUSD",1724389871439,9.81543725,145.4,145.33,7.89316166]
["bitfinex","SOLUSD",1724389871957,9.81543725,145.4,145.33,6.5172]
["bitfinex","SOLUSD",1724389872156,9.81543725,145.4,145.34,20.0]
["bitfinex","SOLUSD",1724389878553,9.81543725,145.4,145.34,21.37587742]
["bitfinex","SOLUSD",1724389879325,9.81543725,145.4,145.37,8.95680795]
["bitfinex","SOLUSD",1724389879326,0.8586293,145.4,145.37,8.95680795]
["bitfinex","SOLUSD",1724389879528,0.8586293,145.4,145.38,16.58117435]
["bitfinex","SOLUSD",1724389879756,0.8586293,145.4,145.39,28.95680795]
["bitfinex","SOLUSD",1724389879962,0.8586293,145.4,145.39,20.0]
["bitfinex","SOLUSD",1724389885458,19.042447,145.41,145.39,20.0]
["bitfinex","SOLUSD",1724389885763,2.375847,145.41,145.4,32.87279061]
["bitfinex","SOLUSD",1724389886148,2.375847,145.41,145.4,52.87258771]
["bitfinex","SOLUSD",1724389886344,2.375847,145.41,145.4,97.87258771]
["bitfinex","SOLUSD",1724389886746,2.375847,145.41,145.4,96.49750795]
["bitfinex","SOLUSD",1724389886958,20.0,145.47,145.4,96.49750795]
["bitfinex","SOLUSD",1724389887141,20.0,145.47,145.41,21.37501913]
["bitfinex","SOLUSD",1724389887347,20.0,145.47,145.42,8.95680795]
["bitfinex","SOLUSD",1724389887549,20.0,145.47,145.43,21.37491003]
["bitfinex","SOLUSD",1724389887771,20.0,145.47,145.43,20.0]
["bitfinex","SOLUSD",1724389888199,20.0,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724389888339,8.95680795,145.46,145.41,20.0]
["bitfinex","SOLUSD",1724389890055,20.0,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724389893069,20.0,145.47,145.42,1.3750379]
["bitfinex","SOLUSD",1724389893269,20.0,145.47,145.43,1.37492301]
["bitfinex","SOLUSD",1724389893686,20.0,145.47,145.42,45.0]
["bitfinex","SOLUSD",1724389893986,20.0,145.47,145.43,21.3748778]
["bitfinex","SOLUSD",1724389894288,28.95680795,145.47,145.43,20.0]
["bitfinex","SOLUSD",1724389894462,28.95680795,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724389895888,20.0,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724389896094,20.0,145.47,145.42,45.0]
["bitfinex","SOLUSD",1724389896277,20.0,145.47,145.43,20.0]
["bitfinex","SOLUSD",1724389896780,20.0,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724389899295,8.95680795,145.46,145.41,20.0]
["bitfinex","SOLUSD",1724389899963,8.95680795,145.46,145.4,22.5407]
["bitfinex","SOLUSD",1724389900163,20.0,145.47,145.4,22.5407]
["bitfinex","SOLUSD",1724389900164,8.95680795,145.44,145.4,22.5407]
["bitfinex","SOLUSD",1724389901391,8.95680795,145.44,145.41,21.37526178]
["bitfinex","SOLUSD",1724389901894,20.0,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724389902060,8.95680795,145.46,145.41,20.0]
["bitfinex","SOLUSD",1724389902497,8.95680795,145.46,145.41,21.37526561]
["bitfinex","SOLUSD",1724389902787,8.95680795,145.46,145.41,20.0]
["bitfinex","SOLUSD",1724389904491,8.95680795,145.44,145.41,20.0]
["bitfinex","SOLUSD",1724389904694,8.95680795,145.46,145.36,16.4627]
["bitfinex","SOLUSD",1724389904695,8.95680795,145.42,145.36,22.9178]
["bitfinex","SOLUSD",1724389904897,8.95680795,145.42,145.37,20.0]
["bitfinex","SOLUSD",1724389906072,26.8743,145.47,145.38,1.37542781]
["bitfinex","SOLUSD",1724389906273,8.95680795,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724389910508,8.95680795,145.42,145.37,20.0]
["bitfinex","SOLUSD",1724389911775,8.95680795,145.42,145.36,22.9178]
["bitfinex","SOLUSD",1724389912091,8.95680795,145.4,145.36,6.4551]
["bitfinex","SOLUSD",1724389912295,8.95680795,145.4,145.33,16.2449]
["bitfinex","SOLUSD",1724389914280,8.95680795,145.4,145.34,20.0]
["bitfinex","SOLUSD",1724389915480,8.95680795,145.4,145.35,1.37576988]
["bitfinex","SOLUSD",1724389915916,8.95680795,145.4,145.34,20.0]
["bitfinex","SOLUSD",1724389917210,8.95680795,145.42,145.34,28.95680795]
["bitfinex","SOLUSD",1724389918415,8.95680795,145.42,145.34,20.0]
["bitfinex","SOLUSD",1724389918782,0.25098,145.41,145.34,20.0]
["bitfinex","SOLUSD",1724389918981,8.95680795,145.42,145.34,21.3758037]
["bitfinex","SOLUSD",1724389919814,8.95680795,145.42,145.35,1.37572926]
["bitfinex","SOLUSD",1724389920317,8.95680795,145.42,145.34,28.95680795]
["bitfinex","SOLUSD",1724389920980,8.95680795,145.44,145.36,8.95680795]
["bitfinex","SOLUSD",1724389921184,8.95680795,145.44,145.37,21.37557658]
["bitfinex","SOLUSD",1724389921384,8.95680795,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724389921992,15.7219,145.45,145.35,20.0]
["bitfinex","SOLUSD",1724389922196,8.95680795,145.43,145.35,20.0]
["bitfinex","SOLUSD",1724389924095,8.95680795,145.43,145.36,1.37543145]
["bitfinex","SOLUSD",1724389924606,8.95680795,145.43,145.35,20.0]
["bitfinex","SOLUSD",1724389924782,15.7219,145.45,145.37,6.4239]
["bitfinex","SOLUSD",1724389924982,15.7219,145.45,145.38,21.37532652]
["bitfinex","SOLUSD",1724389925297,15.7219,145.45,145.38,28.95680795]
["bitfinex","SOLUSD",1724389925494,8.95680795,145.46,145.38,28.95680795]
["bitfinex","SOLUSD",1724389926203,8.95680795,145.46,145.38,44.89050795]
["bitfinex","SOLUSD",1724389927110,20.0,145.47,145.38,35.9337]
["bitfinex","SOLUSD",1724389927111,8.95680795,145.44,145.38,35.9337]
["bitfinex","SOLUSD",1724389932213,8.95680795,145.42,145.38,20.0]
["bitfinex","SOLUSD",1724389932793,8.95680795,145.42,145.35,20.0]
["bitfinex","SOLUSD",1724389933031,8.95680795,145.4,145.35,20.0]
["bitfinex","SOLUSD",1724389935514,8.95680795,145.42,145.35,20.0]
["bitfinex","SOLUSD",1724389937201,8.95680795,145.4,145.35,20.0]
["bitfinex","SOLUSD",1724389942500,6.8766,145.42,145.35,20.0]
["bitfinex","SOLUSD",1724389942701,8.95680795,145.39,145.35,20.0]
["bitfinex","SOLUSD",1724389944720,8.95680795,145.39,145.33,21.37586229]
["bitfinex","SOLUSD",1724389946824,8.95680795,145.39,145.33,20.0]
["bitfinex","SOLUSD",1724389948141,8.95680795,145.39,145.32,20.0]
["bitfinex","SOLUSD",1724389949106,7.12818,145.41,145.32,20.0]
["bitfinex","SOLUSD",1724389949107,8.95680795,145.37,145.32,20.0]
["bitfinex","SOLUSD",1724389949300,8.95680795,145.39,145.33,1.37607188]
["bitfinex","SOLUSD",1724389949725,8.95680795,145.39,145.32,20.0]
["bitfinex","SOLUSD",1724389950224,8.95680795,145.39,145.33,1.375965]
["bitfinex","SOLUSD",1724389950402,8.95680795,145.39,145.32,20.0]
["bitfinex","SOLUSD",1724389953717,8.95680795,145.37,145.32,20.0]
["bitfinex","SOLUSD",1724389956049,8.95680795,145.37,145.31,15.8376]
["bitfinex","SOLUSD",1724389956050,8.95680795,145.37,145.28,24.91144869]
["bitfinex","SOLUSD",1724389956353,8.95680795,145.35,145.28,8.956808]
["bitfinex","SOLUSD",1724389956734,8.95680795,145.35,145.26,15.21700795]
["bitfinex","SOLUSD",1724389956966,8.95680795,145.35,145.27,8.58194137]
["bitfinex","SOLUSD",1724389958550,8.95680795,145.35,145.26,15.21700795]
["bitfinex","SOLUSD",1724389958945,0.12549,145.36,145.26,15.21700795]
["bitfinex","SOLUSD",1724389959148,54.20778795,145.37,145.28,8.95680795]
["bitfinex","SOLUSD",1724389959732,54.20778795,145.37,145.29,20.0]
["bitfinex","SOLUSD",1724389960334,8.95680795,145.35,145.29,20.0]
["bitfinex","SOLUSD",1724389960545,8.95680795,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724389961859,8.95680795,145.35,145.29,1.37630738]
["bitfinex","SOLUSD",1724389962928,8.95680795,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724389964739,8.95680795,145.35,145.27,20.0]
["bitfinex","SOLUSD",1724389968743,25.55860795,145.35,145.27,20.0]
["bitfinex","SOLUSD",1724389972642,8.95680795,145.33,145.27,20.0]
["bitfinex","SOLUSD",1724389973752,8.95680795,145.33,145.26,20.0]
["bitfinex","SOLUSD",1724389973967,8.95680795,145.33,145.25,20.0]
["bitfinex","SOLUSD",1724389977470,8.95680795,145.33,145.26,10.333359]
["bitfinex","SOLUSD",1724389977648,8.95680795,145.33,145.27,21.37640455]
["bitfinex","SOLUSD",1724389978663,8.95680795,145.33,145.27,20.0]
["bitfinex","SOLUSD",1724389983583,16.6018,145.35,145.27,20.0]
["bitfinex","SOLUSD",1724389983584,16.6018,145.35,145.29,8.95680795]
["bitfinex","SOLUSD",1724389983786,16.6018,145.35,145.3,1.37627619]
["bitfinex","SOLUSD",1724389986863,16.6018,145.35,145.29,20.0]
["bitfinex","SOLUSD",1724389989674,16.6018,145.35,145.3,1.37627701]
["bitfinex","SOLUSD",1724389990978,16.6018,145.35,145.3,8.95680795]
["bitfinex","SOLUSD",1724389991165,16.6018,145.35,145.31,20.0]
["bitfinex","SOLUSD",1724389991974,16.6018,145.35,145.28,8.95680795]
["bitfinex","SOLUSD",1724389992180,16.6018,145.35,145.29,20.0]
["bitfinex","SOLUSD",1724389994659,16.6018,145.35,145.3,8.95680795]
["bitfinex","SOLUSD",1724389994859,16.6018,145.35,145.31,20.0]
["bitfinex","SOLUSD",1724390001964,15.6693,145.37,145.31,20.0]
["bitfinex","SOLUSD",1724390002782,15.6693,145.37,145.32,1.37600898]
["bitfinex","SOLUSD",1724390002983,15.6693,145.37,145.31,20.0]
["bitfinex","SOLUSD",1724390007682,15.6693,145.37,145.32,1.37594072]
["bitfinex","SOLUSD",1724390008767,15.6693,145.37,145.33,1.37594059]
["bitfinex","SOLUSD",1724390008971,15.6693,145.37,145.33,21.37594059]
["bitfinex","SOLUSD",1724390010696,15.1234,145.4,145.33,21.37594059]
["bitfinex","SOLUSD",1724390010894,15.1234,145.4,145.33,20.0]
["bitfinex","SOLUSD",1724390011196,15.1234,145.4,145.34,53.95680795]
["bitfinex","SOLUSD",1724390011391,15.1234,145.4,145.35,20.0]
["bitfinex","SOLUSD",1724390016076,15.1234,145.4,145.33,20.0]
["bitfinex","SOLUSD",1724390017788,15.1234,145.4,145.33,28.95680795]
["bitfinex","SOLUSD",1724390034222,15.1234,145.4,145.33,37.53874932]
["bitfinex","SOLUSD",1724390035030,15.1234,145.4,145.35,8.95680795]
["bitfinex","SOLUSD",1724390035221,15.1234,145.4,145.36,21.37561757]
["bitfinex","SOLUSD",1724390038958,15.1234,145.4,145.36,20.0]
["bitfinex","SOLUSD",1724390039133,15.1234,145.4,145.34,20.0]
["bitfinex","SOLUSD",1724390040944,15.1234,145.4,145.35,10.33242761]
["bitfinex","SOLUSD",1724390041134,15.1234,145.4,145.36,21.3754862]
["bitfinex","SOLUSD",1724390041450,15.1234,145.4,145.37,8.95680795]
["bitfinex","SOLUSD",1724390041633,15.6196,145.45,145.38,21.37543286]
["bitfinex","SOLUSD",1724390042639,15.6196,145.45,145.38,1.37543286]
["bitfinex","SOLUSD",1724390044254,8.95680795,145.44,145.38,1.37543286]
["bitfinex","SOLUSD",1724390045233,15.6196,145.45,145.38,10.33224081]
["bitfinex","SOLUSD",1724390045532,20.0,145.47,145.4,8.95680795]
["bitfinex","SOLUSD",1724390045837,20.0,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724390046043,8.95680795,145.46,145.41,20.0]
["bitfinex","SOLUSD",1724390046357,8.95680795,145.46,145.4,20.0]
["bitfinex","SOLUSD",1724390046533,8.95680795,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724390047529,8.95680795,145.46,145.39,1.37516373]
["bitfinex","SOLUSD",1724390047734,8.95680795,145.46,145.4,1.37508497]
["bitfinex","SOLUSD",1724390048659,8.95680795,145.46,145.38,28.95680795]
["bitfinex","SOLUSD",1724390049039,28.95680795,145.47,145.39,45.12549]
["bitfinex","SOLUSD",1724390049247,28.95680795,145.47,145.4,20.0]
["bitfinex","SOLUSD",1724390051247,28.95680795,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724390058473,28.95680795,145.47,145.4,8.95680795]
["bitfinex","SOLUSD",1724390058776,28.95680795,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724390059365,28.95680795,145.47,145.42,1.37500613]
["bitfinex","SOLUSD",1724390059665,28.95680795,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724390060462,20.0,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724390062083,20.0,145.47,145.42,1.37494623]
["bitfinex","SOLUSD",1724390062256,20.0,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724390062461,8.95680795,145.46,145.38,28.95680795]
["bitfinex","SOLUSD",1724390062665,8.95680795,145.46,145.39,45.25098]
["bitfinex","SOLUSD",1724390062968,8.95680795,145.46,145.4,20.0]
["bitfinex","SOLUSD",1724390067779,20.0,145.47,145.4,20.0]
["bitfinex","SOLUSD",1724390067974,28.95680795,145.47,145.4,20.0]
["bitfinex","SOLUSD",1724390070683,8.95680795,145.45,145.4,20.0]
["bitfinex","SOLUSD",1724390070868,20.0,145.47,145.4,20.0]
["bitfinex","SOLUSD",1724390071066,8.95680795,145.44,145.4,20.0]
["bitfinex","SOLUSD",1724390071271,8.95680795,145.44,145.38,20.0]
["bitfinex","SOLUSD",1724390072985,8.95680795,145.44,145.39,1.37525779]
["bitfinex","SOLUSD",1724390073165,8.95680795,145.44,145.36,28.95680795]
["bitfinex","SOLUSD",1724390073486,8.95680795,145.44,145.37,45.25098]
["bitfinex","SOLUSD",1724390073671,8.95680795,145.44,145.38,20.0]
["bitfinex","SOLUSD",1724390075373,15.6901,145.43,145.38,20.0]
["bitfinex","SOLUSD",1724390075767,20.0,145.47,145.39,10.33201694]
["bitfinex","SOLUSD",1724390075958,44.86470795,145.47,145.4,21.37507686]
["bitfinex","SOLUSD",1724390076786,35.9079,145.47,145.4,21.37507686]
["bitfinex","SOLUSD",1724390078690,35.9079,145.47,145.41,8.95680795]
["bitfinex","SOLUSD",1724390078993,35.9079,145.47,145.42,21.37491841]
["bitfinex","SOLUSD",1724390079161,35.9079,145.47,145.43,1.37489044]
["bitfinex","SOLUSD",1724390079792,20.0,145.47,145.43,55.33169839]
["bitfinex","SOLUSD",1724390079963,20.0,145.47,145.45,8.95680795]
["bitfinex","SOLUSD",1724390080168,20.0,145.47,145.46,20.0]
["bitfinex","SOLUSD",1724390080908,20.0,145.47,145.44,20.0]
["bitfinex","SOLUSD",1724390085096,20.0,145.47,145.45,1.37469368]
["bitfinex","SOLUSD",1724390085299,20.0,145.47,145.46,1.37465708]
["bitfinex","SOLUSD",1724390085914,20.0,145.47,145.46,21.37465708]
["bitfinex","SOLUSD",1724390086405,20.0,145.47,145.46,20.0]
["bitfinex","SOLUSD",1724390086977,20.0,145.47,145.44,20.0]
["bitfinex","SOLUSD",1724390087180,28.95680795,145.47,145.39,37.46911876]
["bitfinex","SOLUSD",1724390087403,35.6555,145.47,145.4,30.0]
["bitfinex","SOLUSD",1724390087572,8.95680795,145.45,145.4,30.0]
["bitfinex","SOLUSD",1724390088198,8.95680795,145.45,145.36,8.95680795]
["bitfinex","SOLUSD",1724390088398,8.95680795,145.45,145.36,17.53874932]
["bitfinex","SOLUSD",1724390088586,8.95680795,145.45,145.37,8.58194137]
["bitfinex","SOLUSD",1724390089072,8.95680795,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724390089281,8.95680795,145.45,145.38,28.95680795]
["bitfinex","SOLUSD",1724390089502,8.95680795,145.45,145.39,45.12549]
["bitfinex","SOLUSD",1724390089802,44.61230795,145.47,145.4,20.0]
["bitfinex","SOLUSD",1724390090505,35.6555,145.47,145.4,28.95680795]
["bitfinex","SOLUSD",1724390090801,35.6555,145.47,145.41,1.37495542]
["bitfinex","SOLUSD",1724390091188,35.6555,145.47,145.41,46.37495542]
["bitfinex","SOLUSD",1724390091400,35.6555,145.47,145.42,20.0]
["bitfinex","SOLUSD",1724390094099,35.6555,145.47,145.42,28.95680795]
["bitfinex","SOLUSD",1724390095803,35.6555,145.47,145.42,20.0]
["bitfinex","SOLUSD",1724390096402,35.6555,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724390105293,35.6555,145.47,145.38,8.95680795]
["bitfinex","SOLUSD",1724390106118,35.6555,145.47,145.4,8.95680795]
["bitfinex","SOLUSD",1724390106303,35.6555,145.47,145.41,1.37506332]
["bitfinex","SOLUSD",1724390106711,35.6555,145.47,145.4,8.95680795]
["bitfinex","SOLUSD",1724390107112,35.6555,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724390107832,35.6555,145.47,145.4,8.95680795]
["bitfinex","SOLUSD",1724390109718,35.6555,145.47,145.41,1.37513173]
["bitfinex","SOLUSD",1724390109898,35.6555,145.47,145.4,8.95680795]
["bitfinex","SOLUSD",1724390110527,35.6555,145.47,145.38,8.95680795]
["bitfinex","SOLUSD",1724390110734,35.6555,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724390112331,8.95680795,145.46,145.39,20.0]
["bitfinex","SOLUSD",1724390114625,35.6555,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724390114826,44.61230795,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724390115016,44.61230795,145.47,145.4,1.37516043]
["bitfinex","SOLUSD",1724390115534,35.6555,145.47,145.4,10.33196838]
["bitfinex","SOLUSD",1724390115736,0.4,145.39,145.28,20.0]
["bitfinex","SOLUSD",1724390115935,0.4,145.39,145.31,8.95680795]
["bitfinex","SOLUSD",1724390116101,1.85752512,145.39,145.28,20.0]
["bitfinex","SOLUSD",1724390116422,1.85752512,145.39,145.31,8.95680795]
["bitfinex","SOLUSD",1724390116623,1.85752512,145.39,145.26,35.8245]
["bitfinex","SOLUSD",1724390116823,1.85752512,145.39,145.31,8.95680795]
["bitfinex","SOLUSD",1724390117014,0.4,145.39,145.31,8.95680795]
["bitfinex","SOLUSD",1724390117817,1.85752512,145.39,145.31,8.95680795]
["bitfinex","SOLUSD",1724390118326,0.4,145.39,145.32,20.0]
["bitfinex","SOLUSD",1724390121115,6.2569,145.4,145.32,20.0]
["bitfinex","SOLUSD",1724390122539,7.71442512,145.4,145.32,20.0]
["bitfinex","SOLUSD",1724390122840,7.71442512,145.4,145.32,28.95680795]
["bitfinex","SOLUSD",1724390124120,6.2569,145.4,145.33,1.37586207]
["bitfinex","SOLUSD",1724390124341,6.2569,145.4,145.33,45.0]
["bitfinex","SOLUSD",1724390125844,16.6453,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724390126148,16.6453,145.38,145.31,8.95680795]
["bitfinex","SOLUSD",1724390126331,16.6453,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724390128034,16.6453,145.38,145.33,8.95680795]
["bitfinex","SOLUSD",1724390131542,16.6453,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724390134357,16.6453,145.38,145.33,10.33262514]
["bitfinex","SOLUSD",1724390135935,16.6453,145.38,145.33,8.95680795]
["bitfinex","SOLUSD",1724390136745,16.6453,145.38,145.34,1.37570137]
["bitfinex","SOLUSD",1724390140444,8.95680795,145.42,145.32,20.0]
["bitfinex","SOLUSD",1724390140445,16.0479,145.42,145.37,8.95680795]
["bitfinex","SOLUSD",1724390140643,16.0479,145.42,145.41,8.95680795]
["bitfinex","SOLUSD",1724390140849,16.0479,145.45,145.41,8.95680795]
["bitfinex","SOLUSD",1724390141144,16.0479,145.45,145.42,1.37514055]
["bitfinex","SOLUSD",1724390142380,20.0,145.47,145.44,60.25203975]
["bitfinex","SOLUSD",1724390142529,1.45752512,145.54,145.46,44.78403975]
["bitfinex","SOLUSD",1724390142736,16.8054293,145.55,145.47,66.37436166]
["bitfinex","SOLUSD",1724390143154,16.8054293,145.55,145.48,8.95680795]
["bitfinex","SOLUSD",1724390143339,16.8054293,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724390143654,16.8054293,145.55,145.49,8.95680795]
["bitfinex","SOLUSD",1724390143853,16.8054293,145.55,145.5,1.37426551]
["bitfinex","SOLUSD",1724390144371,16.8054293,145.55,145.51,8.95680795]
["bitfinex","SOLUSD",1724390144531,16.8054293,145.55,145.52,1.37406933]
["bitfinex","SOLUSD",1724390145168,0.8586293,145.55,145.53,8.95680795]
["bitfinex","SOLUSD",1724390145343,0.8586293,145.55,145.54,1.37393649]
["bitfinex","SOLUSD",1724390146239,0.8586293,145.55,145.54,46.37393649]
["bitfinex","SOLUSD",1724390146553,0.8586293,145.55,145.54,46.49942649]
["bitfinex","SOLUSD",1724390146758,0.8586293,145.55,145.5,42.23542779]
["bitfinex","SOLUSD",1724390146937,0.8586293,145.55,145.51,65.25098]
["bitfinex","SOLUSD",1724390147946,0.8586293,145.55,145.52,1.37394908]
["bitfinex","SOLUSD",1724390148143,0.8586293,145.55,145.51,65.25098]
["bitfinex","SOLUSD",1724390148331,0.8586293,145.55,145.52,1.37387626]
["bitfinex","SOLUSD",1724390151546,0.8586293,145.55,145.51,65.25098]
["bitfinex","SOLUSD",1724390152670,0.8586293,145.55,145.52,1.37378265]
["bitfinex","SOLUSD",1724390153169,0.8586293,145.55,145.53,0.12549]
["bitfinex","SOLUSD",1724390153639,0.8586293,145.55,145.53,0.25098]
["bitfinex","SOLUSD",1724390154369,37.93922779,145.68,145.55,20.0]
["bitfinex","SOLUSD",1724390154542,37.93922779,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724390155069,15.7038,145.68,145.58,20.0]
["bitfinex","SOLUSD",1724390155255,15.7038,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1724390155961,15.7038,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724390157171,15.7038,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1724390157350,1.45752512,145.67,145.53,20.0]
["bitfinex","SOLUSD",1724390157551,1.45752512,145.67,145.55,20.0]
["bitfinex","SOLUSD",1724390157862,22.23542779,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724390158057,23.69295291,145.66,145.55,22.23542779]
["bitfinex","SOLUSD",1724390158254,22.23542779,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724390158461,37.93922779,145.68,145.62,6.8668]
["bitfinex","SOLUSD",1724390158674,21.45752512,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1724390159255,20.0,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1724390159768,15.7038,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724390159965,17.16132512,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724390160276,1.45752512,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724390160573,17.16132512,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724390161763,15.7038,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724390161964,17.16132512,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724390162562,15.7038,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724390162766,17.16132512,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724390163961,15.7038,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724390164156,15.7038,145.68,145.59,22.23542779]
["bitfinex","SOLUSD",1724390164157,15.7038,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724390164370,15.7038,145.68,145.61,22.23542779]
["bitfinex","SOLUSD",1724390164683,15.7038,145.68,145.62,66.62392543]
["bitfinex","SOLUSD",1724390164857,15.7038,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1724390165573,15.7038,145.68,145.62,65.12549]
["bitfinex","SOLUSD",1724390165781,1.45752512,145.67,145.62,20.0]
["bitfinex","SOLUSD",1724390165985,1.45752512,145.67,145.59,22.23542779]
["bitfinex","SOLUSD",1724390166182,1.45752512,145.67,145.56,20.0]
["bitfinex","SOLUSD",1724390166183,17.16132512,145.68,145.57,22.23542779]
["bitfinex","SOLUSD",1724390166384,1.45752512,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724390166563,17.16132512,145.68,145.59,22.23542779]
["bitfinex","SOLUSD",1724390167258,1.45752512,145.67,145.59,22.23542779]
["bitfinex","SOLUSD",1724390167660,1.45752512,145.67,145.6,45.0]
["bitfinex","SOLUSD",1724390167859,1.45752512,145.67,145.58,20.12549]
["bitfinex","SOLUSD",1724390167860,8.32242512,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1724390168594,6.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724390168877,6.2781,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1724390169080,1.45752512,145.63,145.55,22.23542779]
["bitfinex","SOLUSD",1724390169286,1.45752512,145.63,145.53,22.23542779]
["bitfinex","SOLUSD",1724390169977,1.45752512,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1724390170960,1.45752512,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724390171159,13.1443,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724390171470,6.2781,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724390173678,6.2781,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724390174087,6.093,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724390174458,1.45752512,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724390174679,7.55052512,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724390177393,7.55052512,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724390177865,14.41542512,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724390178060,14.41542512,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1724390179008,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724390179289,29.10172779,145.64,145.59,6.8683]
["bitfinex","SOLUSD",1724390179484,1.45752512,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1724390180895,1.45752512,145.63,145.53,22.23542779]
["bitfinex","SOLUSD",1724390181186,15.8403,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724390181393,1.45752512,145.61,145.58,6.869]
["bitfinex","SOLUSD",1724390181776,15.8403,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724390182579,15.8403,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724390184278,15.8403,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724390185785,15.8403,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724390188786,15.8403,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1724390188980,15.8403,145.62,145.51,1.373695]
["bitfinex","SOLUSD",1724390189191,1.45752512,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1724390189400,15.8403,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724390189684,17.29782512,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724390189882,15.8403,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724390191621,15.8403,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1724390192685,15.8403,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724390196388,15.8403,145.62,145.51,20.0]
["bitfinex","SOLUSD",1724390196389,1.45752512,145.61,145.58,6.8688]
["bitfinex","SOLUSD",1724390196785,17.29782512,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1724390197001,15.8403,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1724390198596,17.29782512,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1724390198781,15.8403,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1724390200720,15.8403,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1724390206117,15.8403,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724390207286,15.8403,145.62,145.54,8.89086897]
["bitfinex","SOLUSD",1724390207591,15.8403,145.62,145.51,40.0]
["bitfinex","SOLUSD",1724390207592,15.8403,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1724390208628,23.07901255,145.66,145.57,1.37361109]
["bitfinex","SOLUSD",1724390208787,23.07901255,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724390209111,15.894,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724390209315,17.35152512,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724390209501,17.35152512,145.66,145.63,6.8667]
["bitfinex","SOLUSD",1724390209697,15.894,145.66,145.6,8.89086897]
["bitfinex","SOLUSD",1724390210997,1.45752512,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1724390211700,17.35152512,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1724390213712,6.8647,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724390213895,1.45752512,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724390214092,1.45752512,145.67,145.6,8.89086897]
["bitfinex","SOLUSD",1724390214410,7.7226293,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724390214604,20.0,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724390215190,0.8586293,145.69,145.62,8.89086897]
["bitfinex","SOLUSD",1724390215391,0.8586293,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1724390228630,0.8586293,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724390231525,0.8586293,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1724390232419,0.8586293,145.69,145.61,16.4845]
["bitfinex","SOLUSD",1724390232620,2.31615442,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1724390232822,9.17995442,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1724390233231,9.17995442,145.69,145.65,6.81513]
["bitfinex","SOLUSD",1724390234301,9.17995442,145.69,145.65,6.76512]
["bitfinex","SOLUSD",1724390234506,9.17995442,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724390234704,6.8643,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724390234921,9.18005442,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724390235425,9.18005442,145.69,145.64,6.7437]
["bitfinex","SOLUSD",1724390237213,16.36207293,145.69,145.64,6.7437]
["bitfinex","SOLUSD",1724390237633,7.7225293,145.69,145.64,6.7437]
["bitfinex","SOLUSD",1724390238633,1.45752512,145.68,145.64,6.7437]
["bitfinex","SOLUSD",1724390239119,7.7225293,145.69,145.64,6.7437]
["bitfinex","SOLUSD",1724390239933,1.45752512,145.68,145.64,6.7437]
["bitfinex","SOLUSD",1724390240634,0.8586293,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1724390240838,22.31615442,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1724390241420,20.8586293,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1724390242229,22.31615442,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1724390243249,20.8586293,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1724390243536,1.45752512,145.68,145.65,6.8653]
["bitfinex","SOLUSD",1724390243738,22.31615442,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1724390244650,1.45752512,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724390245748,1.45752512,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724390247624,1.45752512,145.68,145.66,6.8648]
["bitfinex","SOLUSD",1724390248146,0.8586293,145.69,145.67,1.3730709]
["bitfinex","SOLUSD",1724390248319,0.8586293,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1724390248745,0.8586293,145.69,145.68,51.8643]
["bitfinex","SOLUSD",1724390248933,0.8586293,145.69,145.68,77.351491]
["bitfinex","SOLUSD",1724390249133,0.8586293,145.69,145.68,97.602471]
["bitfinex","SOLUSD",1724390249855,0.8586293,145.69,145.68,127.602471]
["bitfinex","SOLUSD",1724390250346,0.8586293,145.69,145.68,134.039471]
["bitfinex","SOLUSD",1724390250552,15.488,145.8,145.68,127.175171]
["bitfinex","SOLUSD",1724390250753,15.488,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1724390251127,15.488,145.8,145.73,8.88363995]
["bitfinex","SOLUSD",1724390251327,15.488,145.8,145.74,45.0]
["bitfinex","SOLUSD",1724390252054,15.488,145.8,145.75,30.0]
["bitfinex","SOLUSD",1724390252250,15.488,145.8,145.73,1.37214824]
["bitfinex","SOLUSD",1724390252436,15.488,145.8,145.73,46.37214824]
["bitfinex","SOLUSD",1724390252632,8.88363995,145.79,145.74,1.37214677]
["bitfinex","SOLUSD",1724390252853,8.88363995,145.77,145.69,20.12549]
["bitfinex","SOLUSD",1724390253028,1.45752512,145.76,145.7,30.0]
["bitfinex","SOLUSD",1724390253530,10.34116507,145.75,145.64,16.2701]
["bitfinex","SOLUSD",1724390253732,8.88363995,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724390254045,10.34116507,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724390254751,10.34116507,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724390255330,10.34116507,145.75,145.69,6.8634]
["bitfinex","SOLUSD",1724390255546,10.34116507,145.75,145.65,8.88363995]
["bitfinex","SOLUSD",1724390255854,10.34116507,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724390256029,8.88363995,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724390256448,22.31759586,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1724390256956,20.0,145.76,145.67,23.56463801]
["bitfinex","SOLUSD",1724390257146,20.0,145.76,145.68,46.62342743]
["bitfinex","SOLUSD",1724390257467,20.0,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724390257641,22.3468,145.8,145.74,6.8613]
["bitfinex","SOLUSD",1724390257955,15.488,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724390258657,1.45752512,145.79,145.74,6.8612]
["bitfinex","SOLUSD",1724390259149,22.19210586,145.77,145.66,20.0]
["bitfinex","SOLUSD",1724390259351,22.19210586,145.77,145.66,22.19210586]
["bitfinex","SOLUSD",1724390259558,22.19210586,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724390259945,23.64963098,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724390260142,1.45752512,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724390261158,29.05220586,145.77,145.66,22.19210586]
["bitfinex","SOLUSD",1724390261365,29.05220586,145.77,145.71,6.8624]
["bitfinex","SOLUSD",1724390261877,1.45752512,145.76,145.72,6.8622]
["bitfinex","SOLUSD",1724390262340,22.19210586,145.77,145.72,6.8622]
["bitfinex","SOLUSD",1724390262536,22.19210586,145.77,145.66,22.19210586]
["bitfinex","SOLUSD",1724390262537,22.19210586,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724390262748,1.45752512,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724390263154,23.64963098,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724390263355,1.45752512,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724390264162,29.05220586,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724390264346,1.45752512,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724390267361,1.45752512,145.76,145.66,22.19210586]
["bitfinex","SOLUSD",1724390267565,1.45752512,145.77,145.68,22.19210586]
["bitfinex","SOLUSD",1724390267748,1.45752512,145.76,145.72,6.862]
["bitfinex","SOLUSD",1724390268141,1.45752512,145.76,145.73,6.8617]
["bitfinex","SOLUSD",1724390268557,1.45752512,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1724390268758,20.0,145.78,145.76,6.8604]
["bitfinex","SOLUSD",1724390268944,21.45752512,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724390269150,20.0,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724390269360,21.45752512,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724390269860,21.45752512,145.79,145.7,28.21730586]
["bitfinex","SOLUSD",1724390269861,26.8595,145.79,145.7,28.21730586]
["bitfinex","SOLUSD",1724390270067,49.05160586,145.79,145.73,6.8615]
["bitfinex","SOLUSD",1724390271049,1.45752512,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1724390273471,1.45752512,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724390273768,1.45752512,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724390274367,29.05130586,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724390275244,8.31712512,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724390276165,6.8607,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724390276362,16.84922512,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724390276568,8.87808827,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724390277474,15.3917,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724390278871,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724390279875,6.8596,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724390280080,1.45752512,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724390281471,6.8596,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724390281769,1.45752512,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724390287973,15.3283,145.79,145.71,6.3603]
["bitfinex","SOLUSD",1724390288181,15.3283,145.79,145.72,1.37213435]
["bitfinex","SOLUSD",1724390288755,15.3283,145.79,145.71,6.3603]
["bitfinex","SOLUSD",1724390288968,16.78582512,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724390289255,16.78582512,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724390289793,23.64502512,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724390290569,23.64502512,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724390290878,45.83570852,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724390291261,16.78582512,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1724390291579,15.3283,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1724390292482,15.3283,145.79,145.72,1.3722785]
["bitfinex","SOLUSD",1724390292483,15.3283,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724390292858,7.17713987,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724390293464,14.03593987,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724390293780,23.64820852,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1724390293970,23.64820852,145.79,145.71,6.3603]
["bitfinex","SOLUSD",1724390293971,22.1906834,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724390294172,14.03613987,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724390294373,15.49366499,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724390294680,1.45752512,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1724390294887,1.45752512,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724390295583,15.49336499,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724390295888,8.63466499,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724390296975,1.45752512,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724390299980,8.63466499,145.8,145.74,8.87112391]
["bitfinex","SOLUSD",1724390300181,7.17713987,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724390300486,8.63466499,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1724390301188,1.45752512,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1724390301391,8.87112391,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1724390302382,6.8578,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724390302590,8.87112391,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724390302776,0.95752512,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1724390307507,0.95752512,145.81,145.77,6.8596]
["bitfinex","SOLUSD",1724390308674,0.95752512,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724390309276,7.81532512,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724390310690,15.72972391,145.81,145.71,6.3603]
["bitfinex","SOLUSD",1724390310880,0.95752512,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724390311382,8.87112391,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724390311689,0.95752512,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1724390311911,0.95752512,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724390312189,0.95752512,145.78,145.71,6.3603]
["bitfinex","SOLUSD",1724390314366,8.87112391,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1724390314580,0.95752512,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1724390315678,8.87112391,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1724390316076,9.82864903,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1724390316483,0.95752512,145.76,145.69,15.6046]
["bitfinex","SOLUSD",1724390316683,0.95752512,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724390317091,8.87112391,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724390317479,9.82864903,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724390317798,9.82864903,145.77,145.69,15.6046]
["bitfinex","SOLUSD",1724390317799,0.95752512,145.76,145.69,15.6046]
["bitfinex","SOLUSD",1724390318381,0.95752512,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1724390319107,8.87112391,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724390319493,8.87112391,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1724390319692,9.82864903,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724390320004,0.95752512,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724390320180,8.87112391,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724390320801,15.73122391,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724390321104,0.95752512,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724390321496,0.95752512,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724390321794,8.87112391,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724390322380,0.95752512,145.74,145.68,6.4241]
["bitfinex","SOLUSD",1724390324100,0.95752512,145.74,145.66,8.87112391]
["bitfinex","SOLUSD",1724390324703,0.95752512,145.74,145.7,6.863]
["bitfinex","SOLUSD",1724390326402,0.78612512,145.74,145.7,6.863]
["bitfinex","SOLUSD",1724390327895,15.73222391,145.75,145.7,6.863]
["bitfinex","SOLUSD",1724390329390,0.78612512,145.74,145.7,6.863]
["bitfinex","SOLUSD",1724390332907,0.78612512,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1724390333403,8.87112391,145.72,145.64,6.0902]
["bitfinex","SOLUSD",1724390333583,0.78612512,145.71,145.68,6.8639]
["bitfinex","SOLUSD",1724390334404,15.6922,145.73,145.64,6.0902]
["bitfinex","SOLUSD",1724390334592,8.87112391,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724390334825,0.78612512,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1724390335105,9.65724903,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724390335785,8.87112391,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724390336099,20.25098,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1724390336100,35.73362391,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1724390336312,0.78612512,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1724390338102,0.78612512,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724390338311,28.87112391,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724390339390,20.78612512,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1724390339704,15.6922,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1724390340794,0.78612512,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724390341502,24.56332391,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724390342101,0.78612512,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724390345783,8.87112391,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1724390346008,8.87112391,145.71,145.62,16.0101]
["bitfinex","SOLUSD",1724390346009,0.78612512,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724390346310,8.87112391,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724390346615,8.87112391,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724390347112,8.87112391,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1724390347693,8.87112391,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1724390348423,22.5542,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1724390348424,24.56332391,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1724390351196,8.87112391,145.71,145.69,6.8634]
["bitfinex","SOLUSD",1724390351397,8.87112391,145.71,145.68,6.864]
["bitfinex","SOLUSD",1724390351398,0.78612512,145.7,145.68,6.864]
["bitfinex","SOLUSD",1724390351800,8.87112391,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724390352113,0.78612512,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1724390352317,16.47832512,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724390352511,0.78612512,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724390352701,20.78612512,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724390354614,8.87112391,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1724390355317,8.87112391,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1724390356012,8.87112391,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724390356615,8.87112391,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1724390358013,8.87112391,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724390361815,0.78612512,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1724390362017,0.78612512,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724390362018,8.87112391,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724390362330,0.78612512,145.73,145.63,8.87112391]
["bitfinex","SOLUSD",1724390362331,8.87112391,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1724390362514,0.78612512,145.69,145.68,6.8642]
["bitfinex","SOLUSD",1724390363412,9.65724903,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1724390363617,16.05102909,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724390363816,20.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724390364110,20.0,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724390365316,20.0,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1724390366026,30.15960613,145.76,145.67,8.87112391]
["bitfinex","SOLUSD",1724390366222,0.78612512,145.74,145.68,45.0]
["bitfinex","SOLUSD",1724390366424,0.78612512,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1724390366731,20.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724390367314,20.78612512,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724390367630,20.78612512,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1724390367866,7.17823789,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724390368013,9.65724903,145.77,145.67,25.35512391]
["bitfinex","SOLUSD",1724390368211,8.87112391,145.77,145.68,1.37265248]
["bitfinex","SOLUSD",1724390368606,8.87112391,145.75,145.67,17.85665203]
["bitfinex","SOLUSD",1724390368806,8.87112391,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1724390369022,9.65724903,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1724390369226,5.05111995,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1724390371233,11.91321995,145.73,145.64,4.88283269]
["bitfinex","SOLUSD",1724390371436,8.87112391,145.71,145.68,6.8639]
["bitfinex","SOLUSD",1724390371614,0.78612512,145.7,145.68,6.8639]
["bitfinex","SOLUSD",1724390372629,0.78612512,145.7,145.64,4.88309036]
["bitfinex","SOLUSD",1724390372939,0.78612512,145.7,145.63,22.4165]
["bitfinex","SOLUSD",1724390373942,0.78612512,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1724390374636,15.73322391,145.73,145.64,8.87112391]
["bitfinex","SOLUSD",1724390374852,20.78612512,145.72,145.68,6.8639]
["bitfinex","SOLUSD",1724390375140,0.78612512,145.71,145.68,6.8639]
["bitfinex","SOLUSD",1724390378050,20.0,145.72,145.68,6.8639]
["bitfinex","SOLUSD",1724390379631,20.0,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724390379831,20.78612512,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724390380229,0.78612512,145.72,145.7,6.8632]
["bitfinex","SOLUSD",1724390380437,0.12549,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724390380641,20.78612512,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724390381040,0.78612512,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1724390381229,32.11862391,145.79,145.7,8.87112391]
["bitfinex","SOLUSD",1724390382147,7.64582512,145.78,145.7,8.87112391]
["bitfinex","SOLUSD",1724390382350,0.78612512,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724390382539,20.78612512,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724390382948,29.65724903,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724390383326,36.51684903,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724390383533,29.65724903,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724390384052,36.51694903,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724390384834,36.51694903,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724390387254,36.51694903,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724390388436,20.78612512,145.78,145.7,8.87112391]
["bitfinex","SOLUSD",1724390388631,32.24371391,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1724390389139,0.78612512,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1724390389952,0.78612512,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724390390152,0.78612512,145.82,145.79,6.8588]
["bitfinex","SOLUSD",1724390391151,0.78612512,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1724390392329,0.78612512,145.82,145.75,8.87112391]
["bitfinex","SOLUSD",1724390392648,0.78612512,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724390392833,0.78612512,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724390394153,0.78612512,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1724390397342,17.3472293,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1724390398248,0.8586293,145.84,145.79,8.87112391]
["bitfinex","SOLUSD",1724390398444,0.8586293,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1724390406153,0.8586293,145.84,145.83,15.72832391]
["bitfinex","SOLUSD",1724390406662,0.8586293,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1724390407774,0.8586293,145.84,145.83,15.72832391]
["bitfinex","SOLUSD",1724390408274,7.17263067,145.92,145.83,78.26968373]
["bitfinex","SOLUSD",1724390408473,15.1789,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1724390408672,0.78612512,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1724390408852,0.78612512,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1724390409049,0.78612512,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724390409253,9.65724903,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724390409472,15.1789,145.95,145.83,22.9018]
["bitfinex","SOLUSD",1724390409473,15.1789,145.95,145.89,6.854]
["bitfinex","SOLUSD",1724390409651,22.0306,145.95,145.89,6.854]
["bitfinex","SOLUSD",1724390409858,0.78612512,145.94,145.89,6.854]
["bitfinex","SOLUSD",1724390410160,7.63832512,145.94,145.89,6.854]
["bitfinex","SOLUSD",1724390411073,8.87112391,145.92,145.85,6.8558]
["bitfinex","SOLUSD",1724390411378,20.78612512,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1724390411868,20.78612512,145.91,145.83,22.9018]
["bitfinex","SOLUSD",1724390412078,0.78612512,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724390412263,20.78612512,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724390412456,0.78612512,145.9,145.83,22.9018]
["bitfinex","SOLUSD",1724390412651,0.78612512,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724390412972,20.0,145.93,145.87,8.87112391]
["bitfinex","SOLUSD",1724390413157,20.0,145.94,145.83,22.9018]
["bitfinex","SOLUSD",1724390413366,7.63912512,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1724390413752,20.0,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1724390413960,0.78612512,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724390414480,0.78612512,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724390414794,0.78612512,145.91,145.88,6.8544]
["bitfinex","SOLUSD",1724390415075,27.63882512,145.93,145.88,6.8544]
["bitfinex","SOLUSD",1724390415261,0.78612512,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1724390415671,20.0,145.94,145.9,6.8537]
["bitfinex","SOLUSD",1724390415881,20.78612512,145.94,145.9,6.8537]
["bitfinex","SOLUSD",1724390416247,0.78612512,145.94,145.9,6.8537]
["bitfinex","SOLUSD",1724390416452,22.0307,145.95,145.9,6.8537]
["bitfinex","SOLUSD",1724390416754,15.1789,145.95,145.87,22.13897802]
["bitfinex","SOLUSD",1724390416959,15.1789,145.95,145.89,22.13897802]
["bitfinex","SOLUSD",1724390417155,8.02212993,145.98,145.9,6.2954]
["bitfinex","SOLUSD",1724390417393,0.78612512,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1724390417563,0.8586293,145.98,145.93,22.13897802]
["bitfinex","SOLUSD",1724390417768,0.8586293,145.98,145.94,46.37017241]
["bitfinex","SOLUSD",1724390417965,0.8586293,145.98,145.95,22.13897802]
["bitfinex","SOLUSD",1724390418473,0.8586293,145.98,145.94,45.0]
["bitfinex","SOLUSD",1724390418856,0.8586293,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1724390419891,45.83945913,146.05,145.95,0.12549]
["bitfinex","SOLUSD",1724390419892,7.16298111,146.05,145.98,6.5905]
["bitfinex","SOLUSD",1724390420064,6.8446,146.1,146.0,22.13897802]
["bitfinex","SOLUSD",1724390420779,6.8446,146.1,145.98,6.5905]
["bitfinex","SOLUSD",1724390420780,16.5375,146.15,146.02,22.13897802]
["bitfinex","SOLUSD",1724390420980,38.67647802,146.15,146.03,45.0]
["bitfinex","SOLUSD",1724390421281,22.99760732,146.13,146.02,22.13897802]
["bitfinex","SOLUSD",1724390421471,0.8586293,146.13,146.06,22.13897802]
["bitfinex","SOLUSD",1724390421679,0.8586293,146.13,146.1,22.13897802]
["bitfinex","SOLUSD",1724390421897,0.8586293,146.13,146.09,6.5436]
["bitfinex","SOLUSD",1724390422199,0.8586293,146.13,146.1,1.36889127]
["bitfinex","SOLUSD",1724390422363,0.8586293,146.13,146.1,66.13897802]
["bitfinex","SOLUSD",1724390423265,0.8586293,146.13,146.11,1.49386071]
["bitfinex","SOLUSD",1724390423462,0.8586293,146.13,146.12,1.36841247]
["bitfinex","SOLUSD",1724390423664,0.8586293,146.13,146.1,66.13897802]
["bitfinex","SOLUSD",1724390424084,0.8586293,146.13,146.11,1.36845722]
["bitfinex","SOLUSD",1724390424378,0.8586293,146.13,146.1,66.13897802]
["bitfinex","SOLUSD",1724390424571,0.8586293,146.13,146.11,0.12549]
["bitfinex","SOLUSD",1724390425074,0.8586293,146.13,146.1,44.0]
["bitfinex","SOLUSD",1724390425278,0.8586293,146.13,146.09,6.5436]
["bitfinex","SOLUSD",1724390426563,22.13897802,146.1,146.03,9.92609013]
["bitfinex","SOLUSD",1724390426765,16.0914293,146.13,146.04,1.36927705]
["bitfinex","SOLUSD",1724390426969,16.0914293,146.13,146.01,48.31397802]
["bitfinex","SOLUSD",1724390426970,22.9347293,146.13,146.01,48.31397802]
["bitfinex","SOLUSD",1724390427163,16.0914293,146.13,146.02,1.36898315]
["bitfinex","SOLUSD",1724390427371,0.8586293,146.13,146.02,1.36898315]
["bitfinex","SOLUSD",1724390427666,28.98447802,146.08,146.0,1.36907853]
["bitfinex","SOLUSD",1724390427891,22.13897802,146.08,145.96,42.13897802]
["bitfinex","SOLUSD",1724390428098,22.13897802,146.08,145.95,7.8352918]
["bitfinex","SOLUSD",1724390428099,22.13897802,146.05,145.95,7.8352918]
["bitfinex","SOLUSD",1724390428302,22.13897802,146.05,145.94,20.0]
["bitfinex","SOLUSD",1724390428303,22.266,146.07,145.96,1.36968487]
["bitfinex","SOLUSD",1724390428593,26.8465,146.06,145.94,47.62527579]
["bitfinex","SOLUSD",1724390428965,27.62527579,146.03,145.92,4.995]
["bitfinex","SOLUSD",1724390429185,27.62527579,146.01,145.92,4.995]
["bitfinex","SOLUSD",1724390429387,49.27443799,146.03,145.92,24.995]
["bitfinex","SOLUSD",1724390429589,49.27443799,146.03,145.93,1.36996234]
["bitfinex","SOLUSD",1724390429898,56.12233799,146.03,145.92,24.995]
["bitfinex","SOLUSD",1724390430277,34.47317579,146.03,145.92,24.995]
["bitfinex","SOLUSD",1724390430875,34.47317579,146.03,145.93,1.36984793]
["bitfinex","SOLUSD",1724390431378,27.62527579,146.05,145.93,1.36984793]
["bitfinex","SOLUSD",1724390431582,20.0,146.04,145.93,1.36984793]
["bitfinex","SOLUSD",1724390431970,19.5,146.04,145.94,0.12549]
["bitfinex","SOLUSD",1724390432172,34.47227579,146.05,145.94,0.12549]
["bitfinex","SOLUSD",1724390432380,6.847,146.05,145.94,47.75076579]
["bitfinex","SOLUSD",1724390432594,15.4196,146.07,145.95,46.49513289]
["bitfinex","SOLUSD",1724390432768,6.8455,146.08,145.96,49.12027711]
["bitfinex","SOLUSD",1724390432976,27.62527579,146.11,145.98,27.62527579]
["bitfinex","SOLUSD",1724390433175,27.62527579,146.11,145.99,1.62039033]
["bitfinex","SOLUSD",1724390433382,6.8451,146.09,145.99,45.25098]
["bitfinex","SOLUSD",1724390433793,6.8451,146.09,146.0,1.36941184]
["bitfinex","SOLUSD",1724390434093,6.8451,146.09,146.01,1.36937313]
["bitfinex","SOLUSD",1724390434292,6.8453,146.09,145.99,45.25098]
["bitfinex","SOLUSD",1724390434679,27.62527579,146.11,145.99,45.25098]
["bitfinex","SOLUSD",1724390434885,6.8455,146.08,145.99,45.12549]
["bitfinex","SOLUSD",1724390435288,6.8451,146.09,146.0,1.36944166]
["bitfinex","SOLUSD",1724390435877,6.8451,146.09,145.99,45.12549]
["bitfinex","SOLUSD",1724390436809,6.8457,146.08,145.99,45.12549]
["bitfinex","SOLUSD",1724390437778,6.8457,146.08,146.0,1.36943856]
["bitfinex","SOLUSD",1724390438483,6.8457,146.08,145.97,21.36950413]
["bitfinex","SOLUSD",1724390438880,6.8451,146.09,145.97,21.36950413]
["bitfinex","SOLUSD",1724390439697,6.8451,146.09,145.98,45.25098]
["bitfinex","SOLUSD",1724390440000,6.8451,146.09,145.99,1.36938122]
["bitfinex","SOLUSD",1724390440199,6.8451,146.09,146.0,0.12549]
["bitfinex","SOLUSD",1724390441199,6.8451,146.09,145.98,72.75076579]
["bitfinex","SOLUSD",1724390441399,23.08124163,146.12,146.02,27.62527579]
["bitfinex","SOLUSD",1724390441602,0.8586293,146.13,146.03,1.49469213]
["bitfinex","SOLUSD",1724390441809,0.8586293,146.13,146.04,20.0]
["bitfinex","SOLUSD",1724390441986,0.8586293,146.13,146.05,45.25098]
["bitfinex","SOLUSD",1724390442187,0.8586293,146.13,146.05,45.0]
["bitfinex","SOLUSD",1724390442415,7.7020293,146.13,146.03,0.12549]
["bitfinex","SOLUSD",1724390442904,27.62527579,146.12,146.02,45.0]
["bitfinex","SOLUSD",1724390443223,0.8586293,146.13,146.02,45.0]
["bitfinex","SOLUSD",1724390443509,0.8586293,146.13,146.0,27.62527579]
["bitfinex","SOLUSD",1724390443510,0.8586293,146.13,146.01,45.12549]
["bitfinex","SOLUSD",1724390443818,27.7019293,146.13,146.01,45.12549]
["bitfinex","SOLUSD",1724390443981,27.7019293,146.13,146.02,0.12549]
["bitfinex","SOLUSD",1724390444187,34.46907579,146.12,146.02,1.36919165]
["bitfinex","SOLUSD",1724390444387,34.47067579,146.09,145.98,15.9689]
["bitfinex","SOLUSD",1724390444912,27.62527579,146.09,146.0,1.36948286]
["bitfinex","SOLUSD",1724390445482,34.46987579,146.11,145.98,35.9689]
["bitfinex","SOLUSD",1724390445892,34.46987579,146.11,146.0,1.36928901]
["bitfinex","SOLUSD",1724390446391,34.46987579,146.11,146.01,0.12549]
["bitfinex","SOLUSD",1724390446806,7.7020293,146.13,146.01,0.12549]
["bitfinex","SOLUSD",1724390447100,20.0,146.12,146.01,0.25098]
["bitfinex","SOLUSD",1724390447905,27.62527579,146.11,146.01,0.25098]
["bitfinex","SOLUSD",1724390448089,34.46947579,146.11,146.0,45.0]
["bitfinex","SOLUSD",1724390448410,34.46947579,146.11,145.98,1.36981949]
["bitfinex","SOLUSD",1724390448411,27.62527579,146.05,145.98,1.36981949]
["bitfinex","SOLUSD",1724390448610,27.62527579,146.05,145.92,39.24917579]
["bitfinex","SOLUSD",1724390448611,27.62527579,146.05,145.93,1.36977412]
["bitfinex","SOLUSD",1724390449224,6.8465,146.06,145.93,1.36977412]
["bitfinex","SOLUSD",1724390449722,6.8465,146.06,145.93,21.36977412]
["bitfinex","SOLUSD",1724390450085,27.62527579,146.07,145.93,21.36977412]
["bitfinex","SOLUSD",1724390450086,6.847,146.05,145.93,21.36977412]
["bitfinex","SOLUSD",1724390450288,6.847,146.05,145.93,20.0]
["bitfinex","SOLUSD",1724390450817,34.47227579,146.05,145.93,20.0]
["bitfinex","SOLUSD",1724390451617,34.47227579,146.05,145.94,0.25098]
["bitfinex","SOLUSD",1724390451915,34.47167579,146.07,145.94,29.24603018]
["bitfinex","SOLUSD",1724390452089,34.47167579,146.07,145.95,45.0]
["bitfinex","SOLUSD",1724390452286,6.8465,146.06,145.96,1.49519618]
["bitfinex","SOLUSD",1724390452792,27.62527579,146.07,145.96,1.49519618]
["bitfinex","SOLUSD",1724390452992,27.62527579,146.07,145.97,0.12549]
["bitfinex","SOLUSD",1724390453211,27.62527579,146.07,145.96,0.12549]
["bitfinex","SOLUSD",1724390453411,34.47257579,146.05,145.93,20.0]
["bitfinex","SOLUSD",1724390453609,6.8475,146.04,145.93,20.0]
["bitfinex","SOLUSD",1724390453797,34.47317579,146.03,145.92,11.6239]
["bitfinex","SOLUSD",1724390454008,27.62527579,146.01,145.92,11.6239]
["bitfinex","SOLUSD",1724390454310,27.62527579,145.99,145.92,11.6239]
["bitfinex","SOLUSD",1724390454510,34.47507579,145.99,145.92,11.6239]
["bitfinex","SOLUSD",1724390454705,34.47507579,145.99,145.92,6.6289]
["bitfinex","SOLUSD",1724390454901,6.8502,145.98,145.92,6.6289]
["bitfinex","SOLUSD",1724390455105,27.62527579,145.99,145.92,6.6289]
["bitfinex","SOLUSD",1724390456021,27.62527579,145.97,145.92,6.6289]
["bitfinex","SOLUSD",1724390456199,6.8503,145.98,145.87,6.2022]
["bitfinex","SOLUSD",1724390456399,27.62527579,145.97,145.87,6.2022]
["bitfinex","SOLUSD",1724390458219,27.62527579,145.97,145.88,45.0]
["bitfinex","SOLUSD",1724390458518,27.62527579,145.99,145.88,45.0]
["bitfinex","SOLUSD",1724390458694,27.62527579,145.99,145.89,1.37049669]
["bitfinex","SOLUSD",1724390458890,6.849,146.01,145.89,1.37049669]
["bitfinex","SOLUSD",1724390459095,0.8586293,146.13,145.9,27.87625579]
["bitfinex","SOLUSD",1724390459096,27.62527579,146.04,145.9,27.87625579]
["bitfinex","SOLUSD",1724390459321,20.0,146.03,145.91,45.0]
["bitfinex","SOLUSD",1724390459613,20.0,146.03,145.92,0.25098]
["bitfinex","SOLUSD",1724390460205,6.8484,146.02,145.91,45.0]
["bitfinex","SOLUSD",1724390460612,34.47367579,146.02,145.91,45.0]
["bitfinex","SOLUSD",1724390460819,6.8494,146.0,145.91,45.0]
["bitfinex","SOLUSD",1724390461097,34.47467579,146.0,145.87,6.2022]
["bitfinex","SOLUSD",1724390461297,27.62527579,146.0,145.88,20.0]
["bitfinex","SOLUSD",1724390461516,27.62527579,146.0,145.89,1.37026125]
["bitfinex","SOLUSD",1724390461916,27.62527579,146.0,145.88,47.62527579]
["bitfinex","SOLUSD",1724390462621,27.62527579,146.0,145.89,45.25098]
["bitfinex","SOLUSD",1724390462804,27.62527579,146.0,145.9,20.0]
["bitfinex","SOLUSD",1724390463001,27.62527579,146.0,145.91,45.12549]
["bitfinex","SOLUSD",1724390463202,27.62527579,146.0,145.88,27.62527579]
["bitfinex","SOLUSD",1724390463403,27.62527579,146.0,145.89,21.37038012]
["bitfinex","SOLUSD",1724390463800,27.62527579,146.0,145.89,20.0]
["bitfinex","SOLUSD",1724390464000,34.47457579,146.0,145.89,20.0]
["bitfinex","SOLUSD",1724390464315,34.47457579,146.0,145.88,20.0]
["bitfinex","SOLUSD",1724390464510,34.47457579,146.0,145.89,46.37038147]
["bitfinex","SOLUSD",1724390465300,34.47457579,146.0,145.89,45.0]
["bitfinex","SOLUSD",1724390465499,34.47457579,146.0,145.9,1.37040202]
["bitfinex","SOLUSD",1724390465705,34.47457579,146.0,145.9,1.37043325]
["bitfinex","SOLUSD",1724390466223,34.47457579,146.0,145.89,45.0]
["bitfinex","SOLUSD",1724390466618,27.62527579,145.98,145.89,45.0]
["bitfinex","SOLUSD",1724390467324,27.62527579,145.98,145.9,1.37049314]
["bitfinex","SOLUSD",1724390467820,27.62527579,145.98,145.89,45.0]
["bitfinex","SOLUSD",1724390468919,27.62527579,145.98,145.88,20.0]
["bitfinex","SOLUSD",1724390469111,34.47547579,145.98,145.87,6.2022]
["bitfinex","SOLUSD",1724390469311,34.47547579,145.98,145.88,45.0]
["bitfinex","SOLUSD",1724390470123,27.62527579,145.98,145.87,6.2022]
["bitfinex","SOLUSD",1724390470325,34.47587579,145.98,145.87,6.2022]
["bitfinex","SOLUSD",1724390470531,34.47587579,145.98,145.88,45.0]
["bitfinex","SOLUSD",1724390471004,27.62527579,145.98,145.87,6.2022]
["bitfinex","SOLUSD",1724390471206,27.62527579,145.98,145.89,1.37059691]
["bitfinex","SOLUSD",1724390471524,6.8508,145.97,145.89,1.37059691]
["bitfinex","SOLUSD",1724390472511,22.12848509,145.96,145.89,1.37059691]
["bitfinex","SOLUSD",1724390473127,28.97968509,145.96,145.87,6.2022]
["bitfinex","SOLUSD",1724390473319,22.12848509,145.96,145.88,1.37071538]
["bitfinex","SOLUSD",1724390473833,28.97978509,145.96,145.87,6.2022]
["bitfinex","SOLUSD",1724390474030,22.12848509,145.94,145.83,36.42214987]
["bitfinex","SOLUSD",1724390474210,22.12848509,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724390475711,28.97978509,145.96,145.86,45.0]
["bitfinex","SOLUSD",1724390476504,7.29436153,145.99,145.87,1.37074298]
["bitfinex","SOLUSD",1724390476711,7.16887153,145.99,145.89,22.12848509]
["bitfinex","SOLUSD",1724390477020,6.8497,145.99,145.89,22.12848509]
["bitfinex","SOLUSD",1724390477217,28.97878509,145.98,145.87,22.12848509]
["bitfinex","SOLUSD",1724390477409,22.12848509,145.98,145.88,46.49595494]
["bitfinex","SOLUSD",1724390477732,28.98048509,145.95,145.85,20.0]
["bitfinex","SOLUSD",1724390477938,22.12848509,145.95,145.85,20.0]
["bitfinex","SOLUSD",1724390478132,22.12848509,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724390478341,22.12848509,145.95,145.85,1.37078977]
["bitfinex","SOLUSD",1724390478515,22.12848509,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724390478716,22.12848509,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1724390479945,28.98028509,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724390480126,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1724390480322,22.12848509,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1724390480520,22.12848509,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1724390480836,22.12848509,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1724390481413,22.12848509,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1724390481831,22.12848509,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1724390482432,28.98108509,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1724390483141,28.98108509,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1724390483449,35.47488509,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1724390483935,22.12848509,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724390486054,22.39589,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724390486353,15.4173,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724390487760,22.2704,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724390488935,22.2704,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724390489226,0.25098,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724390489425,22.2704,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1724390489640,15.4173,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1724390489851,15.4173,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1724390490052,15.9364,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1724390490224,20.0,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1724390490825,26.8517,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1724390491348,26.8517,145.95,145.85,22.12848509]
["bitfinex","SOLUSD",1724390491349,48.98018509,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1724390491952,42.12848509,145.95,145.85,22.12848509]
["bitfinex","SOLUSD",1724390492254,15.9364,145.96,145.86,46.3707707]
["bitfinex","SOLUSD",1724390492481,15.9364,145.96,145.92,6.8526]
["bitfinex","SOLUSD",1724390493144,22.7877,145.96,145.92,6.8526]
["bitfinex","SOLUSD",1724390493341,15.9364,145.96,145.92,6.8526]
["bitfinex","SOLUSD",1724390493539,15.9364,145.96,145.86,51.6628]
["bitfinex","SOLUSD",1724390494940,15.9364,145.96,145.87,22.12848509]
["bitfinex","SOLUSD",1724390495132,15.9364,145.96,145.88,1.37069827]
["bitfinex","SOLUSD",1724390495340,15.9364,145.96,145.88,45.0]
["bitfinex","SOLUSD",1724390495532,15.9364,145.96,145.87,22.12848509]
["bitfinex","SOLUSD",1724390496353,15.9364,145.96,145.83,6.5831]
["bitfinex","SOLUSD",1724390496564,22.12848509,145.91,145.83,6.5831]
["bitfinex","SOLUSD",1724390496870,22.12848509,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724390497037,22.12848509,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724390497238,28.98208509,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724390497438,22.12848509,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724390497659,22.12848509,145.91,145.8,28.69718509]
["bitfinex","SOLUSD",1724390498038,22.12848509,145.91,145.81,1.37110286]
["bitfinex","SOLUSD",1724390498345,22.12848509,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1724390498544,22.12848509,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1724390498744,22.12848509,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1724390500046,51.3419,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1724390500047,28.47038509,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1724390500246,20.0,145.94,145.91,6.8532]
["bitfinex","SOLUSD",1724390500544,34.00717661,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1724390501040,34.00717661,145.95,145.83,8.74513874]
["bitfinex","SOLUSD",1724390501235,40.85877661,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724390502146,34.00717661,145.95,145.84,45.0]
["bitfinex","SOLUSD",1724390502347,34.00717661,145.95,145.85,0.12549]
["bitfinex","SOLUSD",1724390502542,34.00717661,145.95,145.84,0.12549]
["bitfinex","SOLUSD",1724390502748,27.66527661,145.95,145.84,0.12549]
["bitfinex","SOLUSD",1724390503438,27.66527661,145.95,145.84,1.4962649]
["bitfinex","SOLUSD",1724390503945,15.9364,145.96,145.84,29.16154151]
["bitfinex","SOLUSD",1724390504145,15.9364,145.96,145.85,0.12549]
["bitfinex","SOLUSD",1724390504354,15.9364,145.96,145.85,45.12549]
["bitfinex","SOLUSD",1724390504559,15.9364,145.96,145.86,0.12549]
["bitfinex","SOLUSD",1724390506162,27.66527661,145.95,145.85,60.8477]
["bitfinex","SOLUSD",1724390509745,6.5146,145.99,145.86,33.81477661]
["bitfinex","SOLUSD",1724390509940,20.0,145.98,145.87,45.25098]
["bitfinex","SOLUSD",1724390511161,27.66527661,145.99,145.87,45.25098]
["bitfinex","SOLUSD",1724390511363,27.66527661,145.99,145.88,8.73695342]
["bitfinex","SOLUSD",1724390511669,27.66527661,145.99,145.89,45.0]
["bitfinex","SOLUSD",1724390514059,27.66527661,145.99,145.87,0.25098]
["bitfinex","SOLUSD",1724390514259,16.59909,146.0,145.87,73.86128042]
["bitfinex","SOLUSD",1724390514470,27.66527661,145.97,145.87,65.0]
["bitfinex","SOLUSD",1724390515060,27.66527661,145.97,145.86,6.1495]
["bitfinex","SOLUSD",1724390515255,34.51607661,145.97,145.86,6.1495]
["bitfinex","SOLUSD",1724390515455,34.51607661,145.97,145.86,11.00256321]
["bitfinex","SOLUSD",1724390515885,34.51607661,145.97,145.86,6.1495]
["bitfinex","SOLUSD",1724390516068,34.51607661,145.97,145.86,11.0034731]
["bitfinex","SOLUSD",1724390516455,27.66527661,145.97,145.86,6.1495]
["bitfinex","SOLUSD",1724390516673,0.25098,145.99,145.86,6.1495]
["bitfinex","SOLUSD",1724390516977,99.76615661,145.99,145.86,38.66862456]
["bitfinex","SOLUSD",1724390517183,54.76615661,145.99,145.87,49.85384795]
["bitfinex","SOLUSD",1724390517357,6.8502,145.98,145.87,49.85384795]
["bitfinex","SOLUSD",1724390517561,6.8502,145.98,145.87,45.0]
["bitfinex","SOLUSD",1724390518063,47.91625661,145.99,145.87,45.0]
["bitfinex","SOLUSD",1724390518372,47.79076661,145.99,145.87,45.0]
["bitfinex","SOLUSD",1724390518574,54.64066661,145.99,145.87,45.0]
["bitfinex","SOLUSD",1724390521166,47.79076661,145.99,145.87,45.0]
["bitfinex","SOLUSD",1724390521366,47.66527661,145.99,145.88,0.12549]
["bitfinex","SOLUSD",1724390522372,27.66527661,145.99,145.88,20.12549]
["bitfinex","SOLUSD",1724390522573,22.11976113,145.99,145.89,45.0]
["bitfinex","SOLUSD",1724390523894,8.16386399,146.01,145.9,22.0356]
["bitfinex","SOLUSD",1724390524183,28.77626113,146.03,145.91,67.24525113]
["bitfinex","SOLUSD",1724390524362,6.8484,146.02,145.91,67.24525113]
["bitfinex","SOLUSD",1724390524689,20.0,146.01,145.91,67.24525113]
["bitfinex","SOLUSD",1724390524994,42.11976113,146.01,145.91,45.0]
["bitfinex","SOLUSD",1724390525565,22.11976113,145.99,145.91,45.0]
["bitfinex","SOLUSD",1724390526489,22.11976113,145.99,145.9,22.0356]
["bitfinex","SOLUSD",1724390526692,22.11976113,145.99,145.91,45.0]
["bitfinex","SOLUSD",1724390526866,20.0,146.01,145.92,1.37028474]
["bitfinex","SOLUSD",1724390527066,20.0,146.01,145.91,45.0]
["bitfinex","SOLUSD",1724390527262,26.849,146.01,145.91,45.0]
["bitfinex","SOLUSD",1724390527494,26.849,146.01,145.9,22.0356]
["bitfinex","SOLUSD",1724390527495,22.11976113,146.0,145.9,22.0356]
["bitfinex","SOLUSD",1724390528486,6.8496,146.0,145.9,22.0356]
["bitfinex","SOLUSD",1724390528678,22.11976113,145.98,145.9,22.0356]
["bitfinex","SOLUSD",1724390528879,22.11976113,146.0,145.9,22.0356]
["bitfinex","SOLUSD",1724390529080,28.96916113,146.0,145.9,22.0356]
["bitfinex","SOLUSD",1724390529281,22.11976113,146.0,145.91,1.37049259]
["bitfinex","SOLUSD",1724390529991,22.11976113,146.0,145.9,22.0356]
["bitfinex","SOLUSD",1724390541888,28.96926113,146.0,145.9,22.0356]
["bitfinex","SOLUSD",1724390543509,22.11976113,146.0,145.9,22.0356]
["bitfinex","SOLUSD",1724390544405,8.84743434,145.98,145.9,22.0356]
["bitfinex","SOLUSD",1724390544611,8.84743434,145.98,145.91,1.37035136]
["bitfinex","SOLUSD",1724390544798,6.8484,146.02,145.92,8.84743434]
["bitfinex","SOLUSD",1724390545034,28.84743434,146.01,145.93,1.37029245]
["bitfinex","SOLUSD",1724390547212,35.69643434,146.01,145.93,1.37029245]
["bitfinex","SOLUSD",1724390547825,8.84743434,146.01,145.93,1.37029245]
["bitfinex","SOLUSD",1724390548982,8.84743434,145.99,145.9,22.0356]
["bitfinex","SOLUSD",1724390549193,8.84743434,145.99,145.91,53.84743434]
["bitfinex","SOLUSD",1724390549516,8.84743434,145.99,145.92,1.37028243]
["bitfinex","SOLUSD",1724390553002,8.84743434,145.99,145.9,22.0356]
["bitfinex","SOLUSD",1724390553331,8.84743434,145.99,145.9,30.88303434]
["bitfinex","SOLUSD",1724390554020,8.84743434,145.97,145.9,30.88303434]
["bitfinex","SOLUSD",1724390555093,8.84743434,145.99,145.91,1.37043206]
["bitfinex","SOLUSD",1724390555293,6.8496,146.0,145.91,4.84805513]
["bitfinex","SOLUSD",1724390555294,8.84743434,145.97,145.91,4.84805513]
["bitfinex","SOLUSD",1724390555523,8.84743434,145.98,145.91,4.84805513]
["bitfinex","SOLUSD",1724390556702,8.84743434,145.98,145.92,1.37029576]
["bitfinex","SOLUSD",1724390557424,6.848,146.03,145.93,8.84743434]
["bitfinex","SOLUSD",1724390557619,8.84743434,146.01,145.93,8.84743434]
["bitfinex","SOLUSD",1724390557813,8.84743434,146.01,145.94,1.37012852]
["bitfinex","SOLUSD",1724390558016,8.84743434,146.01,145.93,8.84743434]
["bitfinex","SOLUSD",1724390558211,8.84743434,146.01,145.94,6.3982]
["bitfinex","SOLUSD",1724390558420,8.84743434,146.03,145.95,15.9908]
["bitfinex","SOLUSD",1724390559394,8.84743434,146.03,145.95,24.83823434]
["bitfinex","SOLUSD",1724390559907,8.84743434,146.03,145.95,15.9908]
["bitfinex","SOLUSD",1724390566896,8.84743434,146.03,145.96,1.36995914]
["bitfinex","SOLUSD",1724390567101,6.8466,146.06,145.95,15.9908]
["bitfinex","SOLUSD",1724390567315,8.84743434,146.03,145.95,15.9908]
["bitfinex","SOLUSD",1724390571134,8.84743434,146.01,145.95,15.9908]
["bitfinex","SOLUSD",1724390574527,8.84743434,145.99,145.95,15.9908]
["bitfinex","SOLUSD",1724390575507,8.84743434,145.99,145.94,6.3982]
["bitfinex","SOLUSD",1724390575508,6.8498,145.99,145.94,6.3982]
["bitfinex","SOLUSD",1724390575703,8.84743434,145.96,145.94,6.3982]
["bitfinex","SOLUSD",1724390577313,8.84743434,145.96,145.92,15.554]
["bitfinex","SOLUSD",1724390577545,6.851,145.97,145.9,6.5073]
["bitfinex","SOLUSD",1724390577711,8.84743434,145.93,145.9,6.5073]
["bitfinex","SOLUSD",1724390578223,6.8529,145.93,145.88,15.2382]
["bitfinex","SOLUSD",1724390578416,8.84743434,145.91,145.86,6.2871]
["bitfinex","SOLUSD",1724390579010,8.84743434,145.91,145.89,6.854]
["bitfinex","SOLUSD",1724390581017,8.84743434,145.91,145.9,6.854]
["bitfinex","SOLUSD",1724390581516,8.84743434,145.93,145.9,6.854]
["bitfinex","SOLUSD",1724390582342,8.84743434,145.93,145.86,6.2871]
["bitfinex","SOLUSD",1724390582530,8.84743434,145.95,145.92,6.853]
["bitfinex","SOLUSD",1724390583339,8.84743434,145.95,145.87,8.84743434]
["bitfinex","SOLUSD",1724390584325,20.0,145.94,145.86,6.2871]
["bitfinex","SOLUSD",1724390584730,8.84743434,145.93,145.86,6.2871]
["bitfinex","SOLUSD",1724390585739,8.84743434,145.93,145.9,6.8536]
["bitfinex","SOLUSD",1724390587047,8.84743434,145.93,145.91,6.8533]
["bitfinex","SOLUSD",1724390587250,8.84743434,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1724390587832,8.84743434,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1724390590369,8.84743434,145.93,145.86,7.65802257]
["bitfinex","SOLUSD",1724390592769,8.84743434,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1724390593072,20.0,145.94,145.92,6.853]
["bitfinex","SOLUSD",1724390593374,28.84743434,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1724390594651,20.0,145.95,145.87,10.21820733]
["bitfinex","SOLUSD",1724390598145,8.84743434,145.94,145.87,10.21820733]
["bitfinex","SOLUSD",1724390598346,8.84743434,145.94,145.87,1.37077299]
["bitfinex","SOLUSD",1724390598564,8.84743434,145.94,145.86,6.2871]
["bitfinex","SOLUSD",1724390598764,8.84743434,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1724390601864,26.8519,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1724390602065,6.8503,145.98,145.87,10.21828206]
["bitfinex","SOLUSD",1724390602232,20.0,145.97,145.89,8.84743434]
["bitfinex","SOLUSD",1724390602439,20.0,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1724390602739,15.69753434,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1724390602940,6.8502,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1724390605263,20.0,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1724390606557,28.84743434,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1724390608061,8.84743434,145.95,145.9,15.4765]
["bitfinex","SOLUSD",1724390609039,8.84743434,145.95,145.86,31.31103434]
["bitfinex","SOLUSD",1724390609244,8.84743434,145.95,145.87,65.0]
["bitfinex","SOLUSD",1724390610342,8.84743434,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724390610542,8.84743434,145.95,145.86,31.31103434]
["bitfinex","SOLUSD",1724390610543,8.84743434,145.93,145.86,22.4636]
["bitfinex","SOLUSD",1724390610957,7.1674262,146.02,145.89,8.84743434]
["bitfinex","SOLUSD",1724390611166,15.69773434,145.98,145.89,8.84743434]
["bitfinex","SOLUSD",1724390611471,15.69773434,145.98,145.87,16.04101681]
["bitfinex","SOLUSD",1724390611661,8.84743434,145.96,145.88,1.49604739]
["bitfinex","SOLUSD",1724390611858,8.84743434,145.96,145.88,1.37055739]
["bitfinex","SOLUSD",1724390612166,8.84743434,145.96,145.88,66.37055739]
["bitfinex","SOLUSD",1724390613748,23.3478,145.99,145.87,16.04101681]
["bitfinex","SOLUSD",1724390613749,8.84743434,145.94,145.87,16.04101681]
["bitfinex","SOLUSD",1724390613955,8.84743434,145.92,145.87,6.117]
["bitfinex","SOLUSD",1724390615081,8.84743434,145.92,145.9,6.8535]
["bitfinex","SOLUSD",1724390615466,8.84743434,145.92,145.87,6.117]
["bitfinex","SOLUSD",1724390615467,8.84743434,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1724390615859,8.84743434,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1724390616982,8.84743434,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1724390617149,20.0,145.91,145.87,6.855]
["bitfinex","SOLUSD",1724390617355,8.84743434,145.89,145.87,6.855]
["bitfinex","SOLUSD",1724390617551,8.84743434,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1724390617771,8.84743434,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1724390618271,8.84743434,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1724390620880,8.84743434,145.89,145.86,6.8554]
["bitfinex","SOLUSD",1724390621177,8.84743434,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1724390621370,8.84743434,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1724390621676,8.84743434,145.89,145.81,9.20566317]
["bitfinex","SOLUSD",1724390621877,8.84743434,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1724390624783,8.84743434,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1724390625456,8.84743434,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1724390625652,28.84743434,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724390626664,0.12549,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1724390626855,0.25098,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1724390627661,28.84743434,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1724390629582,0.12549,145.9,145.8,8.74417766]
["bitfinex","SOLUSD",1724390629781,29.09841434,145.9,145.87,6.855]
["bitfinex","SOLUSD",1724390629962,28.97292434,145.9,145.87,6.855]
["bitfinex","SOLUSD",1724390630863,0.12549,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724390631093,20.12549,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1724390631385,20.12549,145.91,145.83,25.27533434]
["bitfinex","SOLUSD",1724390632387,20.12549,145.91,145.83,16.4279]
["bitfinex","SOLUSD",1724390632557,20.12549,145.91,145.83,25.27533434]
["bitfinex","SOLUSD",1724390632963,20.12549,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1724390635293,20.12549,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724390636991,28.97292434,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1724390638492,20.12549,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1724390646885,28.97292434,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1724390647086,28.84743434,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1724390647384,20.0,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1724390647689,20.0,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1724390647900,7.17081629,145.95,145.86,1.3709423]
["bitfinex","SOLUSD",1724390648191,32.14393434,145.96,145.92,6.853]
["bitfinex","SOLUSD",1724390649397,23.2965,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1724390649586,32.14393434,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1724390650798,0.12549,145.95,145.92,6.8528]
["bitfinex","SOLUSD",1724390651297,20.12549,145.95,145.92,6.8528]
["bitfinex","SOLUSD",1724390653304,20.12549,145.95,145.87,8.84743434]
["bitfinex","SOLUSD",1724390653607,20.12549,145.95,145.88,1.37075776]
["bitfinex","SOLUSD",1724390653780,20.0,145.95,145.89,15.00723434]
["bitfinex","SOLUSD",1724390653984,6.8503,145.98,145.9,1.37058091]
["bitfinex","SOLUSD",1724390654191,15.69773434,145.98,145.89,31.08353434]
["bitfinex","SOLUSD",1724390654996,8.84743434,145.96,145.89,22.2361]
["bitfinex","SOLUSD",1724390658294,0.12549,145.97,145.9,1.37065793]
["bitfinex","SOLUSD",1724390658510,28.97292434,145.97,145.9,1.37065793]
["bitfinex","SOLUSD",1724390658713,28.97292434,145.97,145.89,22.2361]
["bitfinex","SOLUSD",1724390660702,0.12549,145.96,145.89,22.2361]
["bitfinex","SOLUSD",1724390660896,0.25098,145.96,145.89,22.2361]
["bitfinex","SOLUSD",1724390661087,7.10218,145.96,145.89,22.2361]
["bitfinex","SOLUSD",1724390661290,8.84743434,145.95,145.89,22.2361]
["bitfinex","SOLUSD",1724390662096,0.25098,145.96,145.89,22.2361]
["bitfinex","SOLUSD",1724390662299,8.84743434,145.94,145.89,22.2361]
["bitfinex","SOLUSD",1724390663317,45.25098,145.96,145.89,22.2361]
["bitfinex","SOLUSD",1724390663509,54.09841434,145.96,145.89,22.2361]
["bitfinex","SOLUSD",1724390664720,0.25098,145.96,145.9,1.37075202]
["bitfinex","SOLUSD",1724390664913,9.09841434,145.96,145.9,1.37075202]
["bitfinex","SOLUSD",1724390665091,9.09841434,145.96,145.89,22.2361]
["bitfinex","SOLUSD",1724390665421,9.09841434,145.96,145.89,23.6067485]
["bitfinex","SOLUSD",1724390667712,8.84743434,145.96,145.89,22.2361]
["bitfinex","SOLUSD",1724390669922,8.84743434,145.94,145.89,22.2361]
["bitfinex","SOLUSD",1724390672129,8.84743434,145.94,145.84,9.20566317]
["bitfinex","SOLUSD",1724390672130,8.84743434,145.92,145.84,31.21616317]
["bitfinex","SOLUSD",1724390672425,8.84743434,145.92,145.85,28.84743434]
["bitfinex","SOLUSD",1724390672648,8.84743434,145.94,145.86,1.37082923]
["bitfinex","SOLUSD",1724390672802,8.84743434,145.94,145.85,38.05309751]
["bitfinex","SOLUSD",1724390673318,8.84743434,145.94,145.86,45.0]
["bitfinex","SOLUSD",1724390674630,8.84743434,145.94,145.85,38.05309751]
["bitfinex","SOLUSD",1724390676525,8.84743434,145.94,145.85,29.20566317]
["bitfinex","SOLUSD",1724390676736,8.84743434,145.94,145.85,38.05309751]
["bitfinex","SOLUSD",1724390678032,0.12549,145.95,145.86,1.37083184]
["bitfinex","SOLUSD",1724390678328,7.1689401,145.99,145.89,8.84743434]
["bitfinex","SOLUSD",1724390678632,15.69773434,145.98,145.9,7.78266782]
["bitfinex","SOLUSD",1724390678811,15.69773434,145.98,145.9,6.4121]
["bitfinex","SOLUSD",1724390679542,15.69773434,145.98,145.9,7.78268912]
["bitfinex","SOLUSD",1724390679751,20.25098,145.97,145.9,7.78268912]
["bitfinex","SOLUSD",1724390680825,8.84743434,145.96,145.9,7.78268912]
["bitfinex","SOLUSD",1724390682735,8.84743434,145.96,145.9,6.4121]
["bitfinex","SOLUSD",1724390687908,20.25098,145.97,145.9,6.4121]
["bitfinex","SOLUSD",1724390688109,20.25098,145.97,145.91,1.37058237]
["bitfinex","SOLUSD",1724390688417,9.09841434,145.97,145.91,1.37058237]
["bitfinex","SOLUSD",1724390689617,8.97292434,145.97,145.91,1.37058237]
["bitfinex","SOLUSD",1724390690016,16.2459,146.0,145.92,8.84743434]
["bitfinex","SOLUSD",1724390690215,20.12549,145.99,145.93,1.37031364]
["bitfinex","SOLUSD",1724390690507,20.0,145.99,145.93,1.37031364]
["bitfinex","SOLUSD",1724390690929,7.16648047,146.05,145.94,31.42780258]
["bitfinex","SOLUSD",1724390690930,22.7437,146.03,145.94,31.42780258]
["bitfinex","SOLUSD",1724390691113,8.84743434,146.02,145.94,21.2101]
["bitfinex","SOLUSD",1724390691321,8.84743434,146.0,145.94,21.2101]
["bitfinex","SOLUSD",1724390692245,6.8484,146.02,145.94,21.2101]
["bitfinex","SOLUSD",1724390692420,0.25098,146.01,145.94,21.2101]
["bitfinex","SOLUSD",1724390692621,0.25098,146.01,145.95,1.37013195]
["bitfinex","SOLUSD",1724390692835,8.84743434,146.02,145.95,1.37013195]
["bitfinex","SOLUSD",1724390693144,8.84743434,146.02,145.94,21.2101]
["bitfinex","SOLUSD",1724390693352,20.0,146.01,145.94,21.2101]
["bitfinex","SOLUSD",1724390693716,8.84743434,146.02,145.95,1.37006451]
["bitfinex","SOLUSD",1724390694815,8.84743434,146.04,145.95,46.37006451]
["bitfinex","SOLUSD",1724390695015,20.0,146.03,145.95,46.37006451]
["bitfinex","SOLUSD",1724390695315,20.0,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724390695519,8.84743434,146.04,145.96,8.84743434]
["bitfinex","SOLUSD",1724390695715,8.84743434,146.04,145.97,1.36985188]
["bitfinex","SOLUSD",1724390696239,8.84743434,146.04,145.96,8.84743434]
["bitfinex","SOLUSD",1724390698541,8.84743434,146.02,145.94,21.2101]
["bitfinex","SOLUSD",1724390698834,8.84743434,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724390699436,8.84743434,146.01,145.95,20.0]
["bitfinex","SOLUSD",1724390701948,8.84743434,146.01,145.96,1.37000271]
["bitfinex","SOLUSD",1724390702154,8.84743434,146.03,145.96,1.37000271]
["bitfinex","SOLUSD",1724390702358,8.84743434,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724390702867,15.69403434,146.06,145.97,8.84743434]
["bitfinex","SOLUSD",1724390703164,8.84743434,146.04,145.97,8.84743434]
["bitfinex","SOLUSD",1724390703650,8.84743434,146.04,145.97,1.3698628]
["bitfinex","SOLUSD",1724390704369,26.847,146.05,145.98,8.84743434]
["bitfinex","SOLUSD",1724390704370,20.0,146.05,145.98,8.84743434]
["bitfinex","SOLUSD",1724390704651,264.4456,146.08,145.99,1.36966594]
["bitfinex","SOLUSD",1724390704839,15.69303434,146.08,145.99,1.36966594]
["bitfinex","SOLUSD",1724390705041,15.69303434,146.08,145.99,45.0]
["bitfinex","SOLUSD",1724390705763,15.69303434,146.08,146.0,6.1338]
["bitfinex","SOLUSD",1724390705764,6.8456,146.08,146.0,6.1338]
["bitfinex","SOLUSD",1724390705928,8.84743434,146.07,146.0,6.1338]
["bitfinex","SOLUSD",1724390706126,6.8451,146.09,146.0,14.98123434]
["bitfinex","SOLUSD",1724390706127,20.0,146.06,146.0,14.98123434]
["bitfinex","SOLUSD",1724390706321,8.84743434,146.08,146.0,14.98123434]
["bitfinex","SOLUSD",1724390707450,15.69213434,146.1,146.01,15.9073]
["bitfinex","SOLUSD",1724390707664,20.0,146.09,146.01,15.9073]
["bitfinex","SOLUSD",1724390708329,20.0,146.09,146.02,8.84743434]
["bitfinex","SOLUSD",1724390708530,20.0,146.09,146.03,1.36935467]
["bitfinex","SOLUSD",1724390708852,20.0,146.09,146.01,15.9073]
["bitfinex","SOLUSD",1724390709637,28.84743434,146.09,146.01,15.9073]
["bitfinex","SOLUSD",1724390711534,35.69253434,146.09,146.01,15.9073]
["bitfinex","SOLUSD",1724390712656,28.84743434,146.09,146.01,15.9073]
["bitfinex","SOLUSD",1724390712952,35.69253434,146.09,146.01,15.9073]
["bitfinex","SOLUSD",1724390714152,26.8451,146.09,146.01,15.9073]
["bitfinex","SOLUSD",1724390714453,20.0,146.09,146.02,1.36944536]
["bitfinex","SOLUSD",1724390716645,20.0,146.09,146.03,6.4724]
["bitfinex","SOLUSD",1724390716960,20.0,146.1,146.04,1.36925862]
["bitfinex","SOLUSD",1724390718258,8.84743434,146.09,146.04,1.36925862]
["bitfinex","SOLUSD",1724390719044,20.0,146.1,146.04,1.36925862]
["bitfinex","SOLUSD",1724390719359,28.84743434,146.1,146.04,1.36925862]
["bitfinex","SOLUSD",1724390719655,28.84743434,146.1,146.03,6.4724]
["bitfinex","SOLUSD",1724390719862,28.84743434,146.1,146.04,1.36924908]
["bitfinex","SOLUSD",1724390720247,28.84743434,146.1,146.03,6.4724]
["bitfinex","SOLUSD",1724390722537,20.0,146.1,146.03,15.31983434]
["bitfinex","SOLUSD",1724390722749,8.84743434,146.11,146.05,15.4436]
["bitfinex","SOLUSD",1724390722942,7.7022293,146.13,146.05,15.4436]
["bitfinex","SOLUSD",1724390723149,8.84743434,146.12,146.05,15.4436]
["bitfinex","SOLUSD",1724390724846,0.8586293,146.13,146.06,1.36912708]
["bitfinex","SOLUSD",1724390725051,9.70606364,146.13,146.05,24.29103434]
["bitfinex","SOLUSD",1724390725438,9.70606364,146.13,146.05,15.4436]
["bitfinex","SOLUSD",1724390725643,16.54926364,146.13,146.05,15.4436]
["bitfinex","SOLUSD",1724390726536,7.7018293,146.13,146.05,15.4436]
["bitfinex","SOLUSD",1724390726739,8.84743434,146.11,146.05,15.4436]
["bitfinex","SOLUSD",1724390727562,7.7018293,146.13,146.05,15.4436]
["bitfinex","SOLUSD",1724390727756,8.84743434,146.11,146.05,15.4436]
["bitfinex","SOLUSD",1724390728868,16.54926364,146.13,146.05,15.4436]
["bitfinex","SOLUSD",1724390729071,16.54926364,146.13,146.06,6.3652]
["bitfinex","SOLUSD",1724390729980,8.84743434,146.11,146.06,6.3652]
["bitfinex","SOLUSD",1724390731192,8.84743434,146.1,146.06,6.3652]
["bitfinex","SOLUSD",1724390732579,8.84743434,146.08,146.06,6.3652]
["bitfinex","SOLUSD",1724390733879,15.69333434,146.08,146.02,6.574]
["bitfinex","SOLUSD",1724390734050,15.69333434,146.08,146.02,7.9434615]
["bitfinex","SOLUSD",1724390734884,8.84743434,146.08,146.02,7.9434615]
["bitfinex","SOLUSD",1724390735259,15.69293434,146.08,146.02,6.574]
["bitfinex","SOLUSD",1724390736996,8.84743434,146.06,146.02,6.574]
["bitfinex","SOLUSD",1724390739872,8.84743434,146.04,146.02,6.574]
["bitfinex","SOLUSD",1724390740999,8.84743434,146.04,146.01,15.2145]
["bitfinex","SOLUSD",1724390741779,8.84743434,146.03,145.99,6.6561]
["bitfinex","SOLUSD",1724390746588,6.8468,146.06,145.99,6.6561]
["bitfinex","SOLUSD",1724390746797,8.84743434,146.04,145.99,6.6561]
["bitfinex","SOLUSD",1724390747881,15.69483434,146.04,145.99,6.6561]
["bitfinex","SOLUSD",1724390748085,0.25098,146.03,145.99,6.6561]
["bitfinex","SOLUSD",1724390748295,15.69493434,146.04,145.99,6.6561]
["bitfinex","SOLUSD",1724390749002,8.84743434,146.04,145.99,6.6561]
["bitfinex","SOLUSD",1724390749708,8.84743434,146.04,146.0,1.36972684]
["bitfinex","SOLUSD",1724390750287,20.0,146.05,146.0,1.36972684]
["bitfinex","SOLUSD",1724390750487,8.84743434,146.07,146.0,1.36972684]
["bitfinex","SOLUSD",1724390751087,8.84743434,146.07,145.99,6.6561]
["bitfinex","SOLUSD",1724390751705,20.0,146.06,145.99,6.6561]
["bitfinex","SOLUSD",1724390752213,20.0,146.06,146.0,1.36945049]
["bitfinex","SOLUSD",1724390752621,20.0,146.06,146.0,45.0]
["bitfinex","SOLUSD",1724390752805,20.0,146.06,146.01,1.36944077]
["bitfinex","SOLUSD",1724390753390,20.0,146.06,146.0,45.0]
["bitfinex","SOLUSD",1724390754714,20.0,146.06,146.01,1.36944569]
["bitfinex","SOLUSD",1724390755086,20.0,146.06,146.0,45.0]
["bitfinex","SOLUSD",1724390755289,20.0,146.06,146.01,1.36944543]
["bitfinex","SOLUSD",1724390756518,20.0,146.06,145.99,15.50353434]
["bitfinex","SOLUSD",1724390756519,20.0,146.06,146.0,1.3695536]
["bitfinex","SOLUSD",1724390757101,15.69343434,146.07,146.0,1.3695536]
["bitfinex","SOLUSD",1724390757305,15.6383,146.11,146.0,46.3695536]
["bitfinex","SOLUSD",1724390757501,8.84743434,146.09,146.0,46.3695536]
["bitfinex","SOLUSD",1724390757720,20.0,146.08,146.0,46.3695536]
["bitfinex","SOLUSD",1724390758232,20.0,146.08,146.01,16.6067]
["bitfinex","SOLUSD",1724390758529,20.0,146.08,146.02,1.36934149]
["bitfinex","SOLUSD",1724390758923,20.0,146.08,146.01,16.6067]
["bitfinex","SOLUSD",1724390759119,26.8456,146.08,146.01,16.6067]
["bitfinex","SOLUSD",1724390759418,20.0,146.08,146.01,16.6067]
["bitfinex","SOLUSD",1724390760727,8.84743434,146.07,146.01,16.6067]
["bitfinex","SOLUSD",1724390761409,20.0,146.08,146.01,25.45413434]
["bitfinex","SOLUSD",1724390761613,6.8438,146.12,146.03,14.91063434]
["bitfinex","SOLUSD",1724390761796,8.84743434,146.11,146.04,1.36917918]
["bitfinex","SOLUSD",1724390762106,39.5242,146.15,146.03,14.91063434]
["bitfinex","SOLUSD",1724390762107,16.54926364,146.13,146.05,8.84743434]
["bitfinex","SOLUSD",1724390762293,7.7018293,146.13,146.06,17.34131746]
["bitfinex","SOLUSD",1724390762500,0.8586293,146.13,146.07,6.4514]
["bitfinex","SOLUSD",1724390762895,0.8586293,146.13,146.07,7.82032027]
["bitfinex","SOLUSD",1724390763102,0.8586293,146.13,146.08,1.36891457]
["bitfinex","SOLUSD",1724390763329,0.8586293,146.13,146.07,6.4514]
["bitfinex","SOLUSD",1724390763534,0.8586293,146.13,146.09,8.84743434]
["bitfinex","SOLUSD",1724390763827,0.8586293,146.13,146.12,22.6428]
["bitfinex","SOLUSD",1724390764000,0.8586293,146.13,146.12,24.01117793]
["bitfinex","SOLUSD",1724390764201,0.8586293,146.13,146.12,67.6428]
["bitfinex","SOLUSD",1724390764603,0.8586293,146.13,146.12,22.6428]
["bitfinex","SOLUSD",1724390767096,0.8586293,146.13,146.12,6.4834]
["bitfinex","SOLUSD",1724390768639,0.8586293,146.13,146.09,16.1082]
["bitfinex","SOLUSD",1724390768917,0.8586293,146.13,146.1,1.36878295]
["bitfinex","SOLUSD",1724390769122,0.8586293,146.13,146.09,16.1082]
["bitfinex","SOLUSD",1724390770594,0.8586293,146.13,146.09,17.47698195]
["bitfinex","SOLUSD",1724390770925,0.8586293,146.13,146.09,16.1082]
["bitfinex","SOLUSD",1724390771539,0.8586293,146.13,146.1,1.36869579]
["bitfinex","SOLUSD",1724390772208,0.8586293,146.13,146.1,45.0]
["bitfinex","SOLUSD",1724390772409,0.8586293,146.13,146.09,16.1082]
["bitfinex","SOLUSD",1724390773795,0.8586293,146.13,146.1,45.12549]
["bitfinex","SOLUSD",1724390774514,0.8586293,146.13,146.11,1.36846338]
["bitfinex","SOLUSD",1724390775215,0.8586293,146.13,146.1,0.12549]
["bitfinex","SOLUSD",1724390776101,0.8586293,146.13,146.09,16.1082]
["bitfinex","SOLUSD",1724390778400,9.70606364,146.13,146.09,16.1082]
["bitfinex","SOLUSD",1724390779404,0.8586293,146.13,146.09,16.1082]
["bitfinex","SOLUSD",1724390780729,0.8586293,146.13,146.1,1.36875791]
["bitfinex","SOLUSD",1724390781041,0.8586293,146.13,146.09,16.1082]
["bitfinex","SOLUSD",1724390781525,0.8586293,146.13,146.08,6.639]
["bitfinex","SOLUSD",1724390782437,0.8586293,146.13,146.09,1.36889948]
["bitfinex","SOLUSD",1724390782733,0.8586293,146.13,146.09,10.0624549]
["bitfinex","SOLUSD",1724390783126,0.8586293,146.13,146.09,8.69355542]
["bitfinex","SOLUSD",1724390784331,0.8586293,146.13,146.1,1.36869032]
["bitfinex","SOLUSD",1724390785525,0.8586293,146.13,146.09,8.69355542]
["bitfinex","SOLUSD",1724390786025,0.8586293,146.13,146.1,1.36863474]
["bitfinex","SOLUSD",1724390786427,0.8586293,146.13,146.09,8.69355542]
["bitfinex","SOLUSD",1724390788220,0.8586293,146.13,146.1,1.36863841]
["bitfinex","SOLUSD",1724390788615,0.8586293,146.13,146.09,8.69355542]
["bitfinex","SOLUSD",1724390789735,0.8586293,146.13,146.08,6.639]
["bitfinex","SOLUSD",1724390792239,0.8586293,146.13,146.09,1.36863312]
["bitfinex","SOLUSD",1724390793023,0.8586293,146.13,146.08,6.639]
["bitfinex","SOLUSD",1724390793221,0.8586293,146.13,146.09,1.36862872]
["bitfinex","SOLUSD",1724390793424,0.8586293,146.13,146.08,6.639]
["bitfinex","SOLUSD",1724390794221,0.8586293,146.13,146.09,1.3686303]
["bitfinex","SOLUSD",1724390794423,0.8586293,146.13,146.1,1.36863043]
["bitfinex","SOLUSD",1724390794627,0.8586293,146.13,146.09,8.84743434]
["bitfinex","SOLUSD",1724390794831,0.8586293,146.13,146.1,0.12549]
["bitfinex","SOLUSD",1724390796436,0.8586293,146.13,146.09,8.84743434]
["bitfinex","SOLUSD",1724390798538,0.8586293,146.13,146.11,8.84743434]
["bitfinex","SOLUSD",1724390798745,0.8586293,146.13,146.12,1.36833648]
["bitfinex","SOLUSD",1724390798943,0.8586293,146.13,146.11,8.84743434]
["bitfinex","SOLUSD",1724390799724,0.8586293,146.13,146.1,8.81904542]
["bitfinex","SOLUSD",1724390802823,0.8586293,146.13,146.11,45.0]
["bitfinex","SOLUSD",1724390803135,0.8586293,146.13,146.11,53.84743434]
["bitfinex","SOLUSD",1724390804149,0.8586293,146.13,146.1,8.81904542]
["bitfinex","SOLUSD",1724390804533,0.8586293,146.13,146.1,0.12549]
["bitfinex","SOLUSD",1724390804750,0.8586293,146.13,146.1,65.0]
["bitfinex","SOLUSD",1724390806234,0.8586293,146.13,146.11,8.81904542]
["bitfinex","SOLUSD",1724390806432,0.8586293,146.13,146.11,17.54098976]
["bitfinex","SOLUSD",1724390807240,0.8586293,146.13,146.11,8.69355542]
["bitfinex","SOLUSD",1724390809849,0.8586293,146.13,146.08,6.76449]
["bitfinex","SOLUSD",1724390810049,0.8586293,146.13,146.09,65.12549]
["bitfinex","SOLUSD",1724390811133,0.8586293,146.13,146.09,20.0]
["bitfinex","SOLUSD",1724390811858,0.8586293,146.13,146.08,6.639]
["bitfinex","SOLUSD",1724390812056,0.8586293,146.13,146.08,15.33255542]
["bitfinex","SOLUSD",1724390812628,0.8586293,146.13,146.08,15.48643434]
["bitfinex","SOLUSD",1724390812841,0.8586293,146.13,146.1,8.84743434]
["bitfinex","SOLUSD",1724390813040,0.8586293,146.13,146.09,53.69355542]
["bitfinex","SOLUSD",1724390813256,0.8586293,146.13,146.09,8.69355542]
["bitfinex","SOLUSD",1724390822289,24.92683434,146.12,146.09,8.69355542]
["bitfinex","SOLUSD",1724390822499,24.92683434,146.12,146.05,8.847435]
["bitfinex","SOLUSD",1724390822815,8.84743434,146.09,146.06,8.69355542]
["bitfinex","SOLUSD",1724390823374,8.84743434,146.09,146.02,8.69355542]
["bitfinex","SOLUSD",1724390823973,8.84743434,146.09,146.03,1.36926775]
["bitfinex","SOLUSD",1724390824270,8.84743434,146.1,146.04,8.69355542]
["bitfinex","SOLUSD",1724390826163,8.84743434,146.1,146.05,1.36913545]
["bitfinex","SOLUSD",1724390829105,8.84743434,146.1,146.04,8.69355542]
["bitfinex","SOLUSD",1724390831003,31.77063434,146.12,146.04,8.69355542]
["bitfinex","SOLUSD",1724390831299,24.92683434,146.12,146.05,45.0]
["bitfinex","SOLUSD",1724390831672,24.92683434,146.12,146.05,53.69355542]
["bitfinex","SOLUSD",1724390833101,31.77073434,146.12,146.05,53.69355542]
["bitfinex","SOLUSD",1724390833301,22.9233,146.12,146.05,53.69355542]
["bitfinex","SOLUSD",1724390833488,31.77073434,146.12,146.05,53.69355542]
["bitfinex","SOLUSD",1724390833894,8.84743434,146.08,145.99,29.40741823]
["bitfinex","SOLUSD",1724390834092,8.84743434,146.08,146.0,28.21332814]
["bitfinex","SOLUSD",1724390834407,8.84743434,146.08,146.01,8.84743434]
["bitfinex","SOLUSD",1724390834577,8.84743434,146.08,146.02,28.21332814]
["bitfinex","SOLUSD",1724390834779,8.84743434,146.1,146.02,28.21332814]
["bitfinex","SOLUSD",1724390835405,8.84743434,146.1,146.03,45.0]
["bitfinex","SOLUSD",1724390835774,8.84743434,146.1,146.03,53.21332814]
["bitfinex","SOLUSD",1724390835975,8.84743434,146.1,146.04,8.21332814]
["bitfinex","SOLUSD",1724390837103,8.84743434,146.1,146.05,1.36918689]
["bitfinex","SOLUSD",1724390837912,8.84743434,146.1,146.04,8.21332814]
["bitfinex","SOLUSD",1724390838107,8.84743434,146.08,145.99,27.87092826]
["bitfinex","SOLUSD",1724390838308,8.84743434,146.08,146.0,8.21332814]
["bitfinex","SOLUSD",1724390838495,8.84743434,146.06,146.0,8.21332814]
["bitfinex","SOLUSD",1724390840907,8.84743434,146.06,146.01,46.3694322]
["bitfinex","SOLUSD",1724390841112,15.0352,146.07,146.02,8.21332814]
["bitfinex","SOLUSD",1724390842290,23.88263434,146.07,145.97,15.1985]
["bitfinex","SOLUSD",1724390842491,23.88263434,146.07,146.0,8.21332814]
["bitfinex","SOLUSD",1724390842827,21.8813,146.07,146.0,8.21332814]
["bitfinex","SOLUSD",1724390842997,8.84743434,146.05,146.0,8.21332814]
["bitfinex","SOLUSD",1724390844501,8.84743434,146.03,145.96,16.87343737]
["bitfinex","SOLUSD",1724390844694,8.84743434,146.01,145.96,8.21332814]
["bitfinex","SOLUSD",1724390844894,16.4806,146.02,145.97,8.84743434]
["bitfinex","SOLUSD",1724390845294,16.4806,146.02,145.92,21.30870393]
["bitfinex","SOLUSD",1724390845295,16.4806,146.02,145.92,14.89370923]
["bitfinex","SOLUSD",1724390845506,20.0,146.01,145.95,8.84743434]
["bitfinex","SOLUSD",1724390846004,26.8489,146.01,145.95,8.84743434]
["bitfinex","SOLUSD",1724390846583,16.4806,146.02,145.95,8.84743434]
["bitfinex","SOLUSD",1724390846818,16.4806,146.02,145.95,17.06076248]
["bitfinex","SOLUSD",1724390847019,0.25098,146.01,145.95,17.06076248]
["bitfinex","SOLUSD",1724390847886,0.25098,146.01,145.95,8.84743434]
["bitfinex","SOLUSD",1724390848387,7.09988,146.01,145.9,16.3033]
["bitfinex","SOLUSD",1724390848618,7.09988,146.01,145.95,8.84743434]
["bitfinex","SOLUSD",1724390849143,0.25098,146.01,145.95,8.84743434]
["bitfinex","SOLUSD",1724390849613,16.4806,146.02,145.97,8.84743434]
["bitfinex","SOLUSD",1724390850741,16.4806,146.02,145.92,1.37009902]
["bitfinex","SOLUSD",1724390851050,16.4806,146.02,145.97,8.84743434]
["bitfinex","SOLUSD",1724390852632,23.3289,146.02,145.97,8.84743434]
["bitfinex","SOLUSD",1724390852852,23.3289,146.02,145.92,52.39519605]
["bitfinex","SOLUSD",1724390853037,23.3289,146.02,145.96,8.84743434]
["bitfinex","SOLUSD",1724390854619,16.4806,146.02,145.96,8.84743434]
["bitfinex","SOLUSD",1724390856517,16.4806,146.02,145.89,9.01079349]
["bitfinex","SOLUSD",1724390856726,21.9908,146.0,145.94,8.84743434]
["bitfinex","SOLUSD",1724390856925,20.0,145.99,145.96,8.84743434]
["bitfinex","SOLUSD",1724390858449,20.0,145.99,145.89,6.3447]
["bitfinex","SOLUSD",1724390858623,20.0,145.99,145.96,8.84743434]
["bitfinex","SOLUSD",1724390863743,15.1415,146.0,145.96,8.84743434]
["bitfinex","SOLUSD",1724390863938,20.0,145.99,145.96,8.84743434]
["bitfinex","SOLUSD",1724390866650,15.1415,146.0,145.98,8.84743434]
["bitfinex","SOLUSD",1724390868323,15.1415,146.0,145.96,8.84743434]
["bitfinex","SOLUSD",1724390871446,15.1415,146.0,145.98,8.84743434]
["bitfinex","SOLUSD",1724390871742,15.1415,146.0,145.9,66.98252397]
["bitfinex","SOLUSD",1724390871743,15.1415,146.0,145.95,8.84743434]
["bitfinex","SOLUSD",1724390875043,15.1415,146.0,145.97,8.84743434]
["bitfinex","SOLUSD",1724390876464,15.1415,146.0,145.94,8.84743434]
["bitfinex","SOLUSD",1724390876632,65.25098,145.99,145.94,8.84743434]
["bitfinex","SOLUSD",1724390878544,27.41921906,145.99,145.94,8.84743434]
["bitfinex","SOLUSD",1724390879048,20.25098,145.99,145.94,8.84743434]
["bitfinex","SOLUSD",1724390879433,6.1785,145.98,145.94,8.84743434]
["bitfinex","SOLUSD",1724390879639,6.1785,145.98,145.93,8.84743434]
["bitfinex","SOLUSD",1724390879640,0.25098,145.97,145.93,8.84743434]
["bitfinex","SOLUSD",1724390881931,15.4863,145.96,145.88,35.38973736]
["bitfinex","SOLUSD",1724390882131,15.4863,145.96,145.91,8.84743434]
["bitfinex","SOLUSD",1724390883639,0.25098,145.95,145.86,15.2901]
["bitfinex","SOLUSD",1724390883840,0.25098,145.95,145.91,8.84743434]
["bitfinex","SOLUSD",1724390891167,0.12549,145.95,145.88,35.38973736]
["bitfinex","SOLUSD",1724390891352,0.12549,145.95,145.92,8.84743434]
["bitfinex","SOLUSD",1724390894769,0.12549,145.95,145.85,6.0677]
["bitfinex","SOLUSD",1724390895067,20.25098,145.95,145.89,8.84743434]
["bitfinex","SOLUSD",1724390896262,20.25098,145.95,145.82,277.3915]
["bitfinex","SOLUSD",1724390896466,20.25098,145.95,145.9,8.84743434]
["bitfinex","SOLUSD",1724390897355,20.0,145.95,145.92,8.84743434]
["bitfinex","SOLUSD",1724390900780,20.0,145.95,145.88,35.38973736]
["bitfinex","SOLUSD",1724390900973,0.25098,145.94,145.91,8.84743434]
["bitfinex","SOLUSD",1724390901973,0.12549,145.94,145.91,8.84743434]
["bitfinex","SOLUSD",1724390903067,0.25098,145.94,145.91,8.84743434]
["bitfinex","SOLUSD",1724390905181,0.25098,145.94,145.93,8.84743434]
["bitfinex","SOLUSD",1724390905485,0.25098,145.94,145.88,35.38973736]
["bitfinex","SOLUSD",1724390905777,0.25098,145.94,145.91,8.84743434]
["bitfinex","SOLUSD",1724390907671,0.25098,145.94,145.93,8.84743434]
["bitfinex","SOLUSD",1724390907978,0.12549,145.94,145.93,8.84743434]
["bitfinex","SOLUSD",1724390910393,20.12549,145.95,145.93,8.84743434]
["bitfinex","SOLUSD",1724390912787,0.12549,145.94,145.93,8.84743434]
["bitfinex","SOLUSD",1724390914294,0.12549,145.94,145.91,8.84743434]
["bitfinex","SOLUSD",1724390919105,7.29517494,145.94,145.91,8.84743434]
["bitfinex","SOLUSD",1724390920710,20.12549,145.95,145.93,8.84743434]
["bitfinex","SOLUSD",1724390920887,20.0,145.95,145.93,8.84743434]
["bitfinex","SOLUSD",1724390923007,20.0,145.95,145.87,6.4951]
["bitfinex","SOLUSD",1724390923187,0.25098,145.94,145.87,6.4951]
["bitfinex","SOLUSD",1724390923377,0.25098,145.94,145.91,8.84743434]
["bitfinex","SOLUSD",1724390924290,0.25098,145.94,145.87,6.4951]
["bitfinex","SOLUSD",1724390924705,0.25098,145.94,145.89,8.84743434]
["bitfinex","SOLUSD",1724390926615,0.25098,145.94,145.91,8.84743434]
["bitfinex","SOLUSD",1724390928898,0.25098,145.94,145.89,8.84743434]
["bitfinex","SOLUSD",1724390929516,0.25098,145.94,145.84,6.5635]
["bitfinex","SOLUSD",1724390929728,45.25098,145.94,145.89,8.84743434]
["bitfinex","SOLUSD",1724390930143,0.25098,145.94,145.91,8.84743434]
["bitfinex","SOLUSD",1724390931421,20.0,145.95,145.93,8.84743434]
["bitfinex","SOLUSD",1724390932645,0.25098,145.94,145.93,8.84743434]
["bitfinex","SOLUSD",1724390934046,20.0,145.95,145.93,8.84743434]
["bitfinex","SOLUSD",1724390934552,15.61179,145.96,145.93,8.84743434]
["bitfinex","SOLUSD",1724390934835,0.25098,145.95,145.93,8.84743434]
["bitfinex","SOLUSD",1724390941914,0.12549,145.95,145.93,8.84743434]
["bitfinex","SOLUSD",1724390942415,15.4863,145.96,145.93,8.84743434]
["bitfinex","SOLUSD",1724390942617,15.4863,145.96,145.95,8.84743434]
["bitfinex","SOLUSD",1724390942969,15.73728,145.96,145.95,8.84743434]
["bitfinex","SOLUSD",1724390945142,15.73728,145.96,145.93,8.84743434]
["bitfinex","SOLUSD",1724390945324,0.12549,145.95,145.93,8.84743434]
["bitfinex","SOLUSD",1724390945526,0.25098,145.95,145.93,8.84743434]
["bitfinex","SOLUSD",1724390949440,0.25098,145.95,145.87,15.1943]
["bitfinex","SOLUSD",1724390949634,65.25098,145.95,145.9,8.84743434]
["bitfinex","SOLUSD",1724390950042,20.25098,145.95,145.9,8.84743434]
["bitfinex","SOLUSD",1724390951555,0.25098,145.95,145.9,8.84743434]
["bitfinex","SOLUSD",1724390951754,20.25098,145.95,145.9,8.84743434]
["bitfinex","SOLUSD",1724390952165,20.25098,145.95,145.92,8.84743434]
["bitfinex","SOLUSD",1724390957759,20.25098,145.95,145.88,35.38973736]
["bitfinex","SOLUSD",1724390957991,20.25098,145.95,145.91,8.84743434]
["bitfinex","SOLUSD",1724390959267,20.25098,145.95,145.88,35.38973736]
["bitfinex","SOLUSD",1724390959564,20.25098,145.95,145.91,8.84743434]
["bitfinex","SOLUSD",1724390960857,20.25098,145.95,145.93,8.84743434]
["bitfinex","SOLUSD",1724390962694,20.25098,145.95,145.9,300.0]
["bitfinex","SOLUSD",1724390962695,6.5209,145.94,145.9,300.0]
["bitfinex","SOLUSD",1724390962873,0.25098,145.93,145.9,308.84743434]
["bitfinex","SOLUSD",1724390964968,0.25098,145.93,145.9,300.0]
["bitfinex","SOLUSD",1724390965163,20.25098,145.93,145.9,300.0]
["bitfinex","SOLUSD",1724390965388,45.0,145.92,145.9,300.0]
["bitfinex","SOLUSD",1724390965584,0.25098,145.91,145.9,300.0]
["bitfinex","SOLUSD",1724390967087,0.25098,145.91,145.9,308.84743434]
["bitfinex","SOLUSD",1724390967266,20.0,145.93,145.9,308.84743434]
["bitfinex","SOLUSD",1724390967670,20.0,145.94,145.9,308.84743434]
["bitfinex","SOLUSD",1724390968681,22.3927,145.92,145.9,300.0]
["bitfinex","SOLUSD",1724390968977,20.25098,145.91,145.9,300.0]
["bitfinex","SOLUSD",1724390970369,65.25098,145.91,145.9,300.0]
["bitfinex","SOLUSD",1724390971892,20.25098,145.91,145.9,300.0]
["bitfinex","SOLUSD",1724390972264,65.25098,145.91,145.9,300.0]
["bitfinex","SOLUSD",1724390976118,45.25098,145.91,145.9,300.0]
["bitfinex","SOLUSD",1724390976392,65.25098,145.91,145.9,300.0]
["bitfinex","SOLUSD",1724390980220,21.6689,145.96,145.9,300.0]
["bitfinex","SOLUSD",1724390980540,20.0,145.95,145.93,8.84743434]
["bitfinex","SOLUSD",1724390981288,20.0,145.95,145.91,8.84743434]
["bitfinex","SOLUSD",1724390981700,45.25098,145.94,145.91,8.84743434]
["bitfinex","SOLUSD",1724390981898,20.0,145.93,145.91,8.84743434]
["bitfinex","SOLUSD",1724390982088,0.25098,145.92,145.91,8.84743434]
["bitfinex","SOLUSD",1724390991599,45.25098,145.92,145.9,300.0]
["bitfinex","SOLUSD",1724390993895,45.25098,145.92,145.91,8.84743434]
["bitfinex","SOLUSD",1724390994093,65.25098,145.92,145.91,8.84743434]
["bitfinex","SOLUSD",1724390994502,23.408,145.99,145.91,8.84743434]
["bitfinex","SOLUSD",1724390994826,30.57801228,145.99,145.94,8.84743434]
["bitfinex","SOLUSD",1724390995805,20.0,145.98,145.94,8.84743434]
["bitfinex","SOLUSD",1724390996121,0.25098,145.97,145.94,8.84743434]
["bitfinex","SOLUSD",1724390996590,45.25098,145.97,145.94,8.84743434]
["bitfinex","SOLUSD",1724390996790,20.0,145.96,145.94,8.84743434]
["bitfinex","SOLUSD",1724390997009,45.25098,145.95,145.94,8.84743434]
["bitfinex","SOLUSD",1724390998901,0.25098,145.95,145.94,8.84743434]
["bitfinex","SOLUSD",1724391000303,0.25098,145.95,145.9,300.0]
["bitfinex","SOLUSD",1724391000502,0.25098,145.95,145.91,8.84743434]
["bitfinex","SOLUSD",1724391001002,0.25098,145.95,145.93,8.84743434]
["bitfinex","SOLUSD",1724391004223,0.25098,145.95,145.92,6.5871]
["bitfinex","SOLUSD",1724391004406,0.25098,145.95,145.94,8.84743434]
["bitfinex","SOLUSD",1724391006513,0.12549,145.95,145.93,16.5626]
["bitfinex","SOLUSD",1724391006719,0.12549,145.95,145.94,8.84743434]
["bitfinex","SOLUSD",1724391006934,20.0,146.01,145.94,8.84743434]
["bitfinex","SOLUSD",1724391007131,45.25098,146.0,145.94,8.84743434]
["bitfinex","SOLUSD",1724391007303,20.0,145.99,145.94,8.84743434]
["bitfinex","SOLUSD",1724391007502,15.5078,146.02,145.98,8.84743434]
["bitfinex","SOLUSD",1724391008838,20.0,146.01,145.98,8.84743434]
["bitfinex","SOLUSD",1724391009541,20.0,146.01,145.93,16.5626]
["bitfinex","SOLUSD",1724391009713,0.25098,146.0,145.95,8.84743434]
["bitfinex","SOLUSD",1724391010203,45.25098,146.0,145.95,8.84743434]
["bitfinex","SOLUSD",1724391011142,45.25098,146.0,145.93,16.5626]
["bitfinex","SOLUSD",1724391011308,45.25098,146.0,145.93,8.84743434]
["bitfinex","SOLUSD",1724391011931,20.0,145.99,145.91,8.84743434]
["bitfinex","SOLUSD",1724391012126,45.25098,145.98,145.91,8.84743434]
["bitfinex","SOLUSD",1724391014433,45.25098,145.98,145.93,8.84743434]
["bitfinex","SOLUSD",1724391019427,45.25098,145.98,145.9,300.0]
["bitfinex","SOLUSD",1724391019621,45.25098,145.98,145.92,8.84743434]
["bitfinex","SOLUSD",1724391019824,20.0,145.97,145.92,8.84743434]
["bitfinex","SOLUSD",1724391020144,45.25098,145.96,145.92,8.84743434]
["bitfinex","SOLUSD",1724391021030,45.25098,145.96,145.9,308.84743434]
["bitfinex","SOLUSD",1724391023160,45.25098,145.96,145.9,300.0]
["bitfinex","SOLUSD",1724391023441,27.16113694,145.95,145.9,308.84743434]
["bitfinex","SOLUSD",1724391023736,45.25098,145.94,145.9,308.84743434]
["bitfinex","SOLUSD",1724391025322,0.25098,145.94,145.92,8.84743434]
["bitfinex","SOLUSD",1724391026020,45.25098,145.95,145.92,8.84743434]
["bitfinex","SOLUSD",1724391026250,0.12549,145.93,145.92,8.84743434]
["bitfinex","SOLUSD",1724391027657,0.12549,145.93,145.9,300.0]
["bitfinex","SOLUSD",1724391027964,45.12549,145.95,145.9,300.0]
["bitfinex","SOLUSD",1724391027965,0.12549,145.94,145.91,8.84743434]
["bitfinex","SOLUSD",1724391029229,0.12549,145.94,145.93,8.84743434]
["bitfinex","SOLUSD",1724391032741,0.12549,145.95,145.93,8.84743434]
["bitfinex","SOLUSD",1724391034560,0.12549,145.95,145.9,300.0]
["bitfinex","SOLUSD",1724391034729,0.12549,145.95,145.93,8.84743434]
["bitfinex","SOLUSD",1724391039645,0.12549,145.96,145.93,8.84743434]
["bitfinex","SOLUSD",1724391039840,16.3108,146.0,145.95,44.2371717]
["bitfinex","SOLUSD",1724391040046,15.874,146.03,145.99,8.84743434]
["bitfinex","SOLUSD",1724391040651,15.874,146.03,146.01,8.84743434]
["bitfinex","SOLUSD",1724391041135,4.11863311,146.04,146.01,8.84743434]
["bitfinex","SOLUSD",1724391043834,0.25098,146.03,146.01,8.84743434]
["bitfinex","SOLUSD",1724391044344,45.25098,146.04,146.01,8.84743434]
["bitfinex","SOLUSD",1724391049148,20.0,146.05,146.01,8.84743434]
["bitfinex","SOLUSD",1724391050146,20.0,146.05,146.03,8.84743434]
["bitfinex","SOLUSD",1724391050539,0.25098,146.04,146.03,8.84743434]
["bitfinex","SOLUSD",1724391052150,20.0,146.08,146.03,8.84743434]
["bitfinex","SOLUSD",1724391052478,20.0,146.08,146.02,8.84743434]
["bitfinex","SOLUSD",1724391053345,20.0,146.08,145.99,6.0695]
["bitfinex","SOLUSD",1724391053561,20.0,146.08,146.01,8.84743434]
["bitfinex","SOLUSD",1724391054161,20.0,146.08,145.99,14.91693434]
["bitfinex","SOLUSD",1724391054162,45.25098,146.07,145.99,14.91693434]
["bitfinex","SOLUSD",1724391054464,20.0,146.06,145.99,14.91693434]
["bitfinex","SOLUSD",1724391054659,45.25098,146.05,145.99,14.91693434]
["bitfinex","SOLUSD",1724391056449,0.25098,146.05,145.99,14.91693434]
["bitfinex","SOLUSD",1724391056849,45.25098,146.06,145.99,14.91693434]
["bitfinex","SOLUSD",1724391057870,45.25098,146.06,146.01,8.84743434]
["bitfinex","SOLUSD",1724391058756,0.25098,146.06,146.01,8.84743434]
["bitfinex","SOLUSD",1724391059152,0.25098,146.05,146.01,8.84743434]
["bitfinex","SOLUSD",1724391059470,20.0,146.06,146.01,8.84743434]
["bitfinex","SOLUSD",1724391059656,0.25098,146.05,146.01,8.84743434]
["bitfinex","SOLUSD",1724391062163,0.25098,146.04,146.01,8.84743434]
["bitfinex","SOLUSD",1724391062355,20.25098,146.06,146.01,8.84743434]
["bitfinex","SOLUSD",1724391062660,20.0,146.06,146.03,8.84743434]
["bitfinex","SOLUSD",1724391062862,16.4959,146.09,146.03,8.84743434]
["bitfinex","SOLUSD",1724391062863,20.0,146.08,146.03,8.84743434]
["bitfinex","SOLUSD",1724391063660,16.4959,146.09,146.05,8.84743434]
["bitfinex","SOLUSD",1724391064572,23.7411293,146.13,146.07,8.84743434]
["bitfinex","SOLUSD",1724391065656,20.0,146.12,146.07,8.84743434]
["bitfinex","SOLUSD",1724391066056,23.7411293,146.13,146.07,8.84743434]
["bitfinex","SOLUSD",1724391066580,23.7411293,146.13,146.03,1.36931877]
["bitfinex","SOLUSD",1724391066581,16.8979293,146.13,146.09,8.84743434]
["bitfinex","SOLUSD",1724391066964,16.8979293,146.13,146.07,8.84743434]
["bitfinex","SOLUSD",1724391067164,20.0,146.12,146.07,8.84743434]
["bitfinex","SOLUSD",1724391067560,20.0,146.12,146.04,6.2395]
["bitfinex","SOLUSD",1724391067873,20.0,146.12,146.04,15.08693434]
["bitfinex","SOLUSD",1724391068054,0.25098,146.11,146.04,15.08693434]
["bitfinex","SOLUSD",1724391068672,45.25098,146.11,146.04,15.08693434]
["bitfinex","SOLUSD",1724391068864,45.25098,146.11,146.05,8.84743434]
["bitfinex","SOLUSD",1724391069051,45.25098,146.11,146.04,6.2395]
["bitfinex","SOLUSD",1724391069258,45.25098,146.11,146.05,8.84743434]
["bitfinex","SOLUSD",1724391071584,45.25098,146.11,145.99,23.1753]
["bitfinex","SOLUSD",1724391071585,15.69203434,146.1,145.99,23.1753]
["bitfinex","SOLUSD",1724391071786,88.45228,146.09,146.0,8.84743434]
["bitfinex","SOLUSD",1724391072677,81.60688,146.09,146.0,8.84743434]
["bitfinex","SOLUSD",1724391072869,81.60688,146.09,146.02,8.84743434]
["bitfinex","SOLUSD",1724391073181,88.45198,146.09,146.02,8.84743434]
["bitfinex","SOLUSD",1724391073561,6.8456,146.08,146.0,8.84743434]
["bitfinex","SOLUSD",1724391073764,65.25098,146.07,146.0,8.84743434]
["bitfinex","SOLUSD",1724391073957,65.0,146.07,146.0,8.84743434]
["bitfinex","SOLUSD",1724391074165,0.25098,146.06,146.0,8.84743434]
["bitfinex","SOLUSD",1724391075072,0.25098,146.06,145.99,6.641]
["bitfinex","SOLUSD",1724391075367,0.25098,146.06,146.0,8.84743434]
["bitfinex","SOLUSD",1724391082897,0.25098,146.06,145.99,6.641]
["bitfinex","SOLUSD",1724391083095,0.25098,146.06,145.95,58.22443736]
["bitfinex","SOLUSD",1724391083397,0.25098,146.06,145.98,8.84743434]
["bitfinex","SOLUSD",1724391083398,15.0287,146.05,145.98,8.84743434]
["bitfinex","SOLUSD",1724391083609,45.25098,146.04,145.98,8.84743434]
["bitfinex","SOLUSD",1724391084109,44.75098,146.04,145.98,8.84743434]
["bitfinex","SOLUSD",1724391086173,0.25098,146.03,145.98,8.84743434]
["bitfinex","SOLUSD",1724391087409,0.25098,146.03,145.91,30.09089161]
["bitfinex","SOLUSD",1724391087698,20.25098,146.03,145.96,8.84743434]
["bitfinex","SOLUSD",1724391087905,45.0,146.02,145.96,8.84743434]
["bitfinex","SOLUSD",1724391088089,0.25098,146.01,145.96,8.84743434]
["bitfinex","SOLUSD",1724391088404,0.25098,146.01,145.92,45.0]
["bitfinex","SOLUSD",1724391088605,0.25098,146.01,145.96,8.84743434]
["bitfinex","SOLUSD",1724391089294,14.01443947,146.04,145.92,45.0]
["bitfinex","SOLUSD",1724391089295,7.16683947,146.04,146.0,8.84743434]
["bitfinex","SOLUSD",1724391089482,15.0287,146.05,146.0,8.84743434]
["bitfinex","SOLUSD",1724391090588,0.25098,146.04,145.95,35.38973736]
["bitfinex","SOLUSD",1724391090787,45.25098,146.04,146.0,8.84743434]
["bitfinex","SOLUSD",1724391090999,0.25098,146.04,146.0,8.84743434]
["bitfinex","SOLUSD",1724391092806,0.25098,146.04,145.95,35.38973736]
["bitfinex","SOLUSD",1724391093011,0.25098,146.04,146.0,8.84743434]
["bitfinex","SOLUSD",1724391095805,0.25098,146.04,145.95,35.38973736]
["bitfinex","SOLUSD",1724391096012,74.09841434,146.04,145.91,21.6931]
["bitfinex","SOLUSD",1724391096196,21.8105,146.03,145.95,8.84743434]
["bitfinex","SOLUSD",1724391096395,20.25098,146.02,145.95,8.84743434]
["bitfinex","SOLUSD",1724391096604,45.0,146.01,145.95,8.84743434]
["bitfinex","SOLUSD",1724391096799,0.25098,146.0,145.91,21.6931]
["bitfinex","SOLUSD",1724391096995,0.25098,146.0,145.94,8.84743434]
["bitfinex","SOLUSD",1724391097612,15.7534,145.99,145.94,8.84743434]
["bitfinex","SOLUSD",1724391097915,45.25098,145.98,145.94,8.84743434]
["bitfinex","SOLUSD",1724391098218,45.25098,145.98,145.9,300.0]
["bitfinex","SOLUSD",1724391098384,51.79668,145.98,145.9,308.84743434]
["bitfinex","SOLUSD",1724391098789,60.64411434,145.98,145.9,300.0]
["bitfinex","SOLUSD",1724391099014,20.0,145.97,145.9,300.0]
["bitfinex","SOLUSD",1724391099306,45.25098,145.96,145.9,300.0]
["bitfinex","SOLUSD",1724391100119,16.5081,145.95,145.9,300.0]
["bitfinex","SOLUSD",1724391100313,45.25098,145.94,145.9,300.0]
["bitfinex","SOLUSD",1724391101819,45.25098,145.94,145.9,308.84743434]
["bitfinex","SOLUSD",1724391102511,0.25098,145.94,145.92,8.84743434]
["bitfinex","SOLUSD",1724391102810,0.25098,145.94,145.9,300.0]
["bitfinex","SOLUSD",1724391103005,45.25098,145.94,145.9,300.0]
["bitfinex","SOLUSD",1724391108795,45.25098,145.94,145.91,8.84743434]
["bitfinex","SOLUSD",1724391111215,45.25098,145.94,145.9,300.0]
["bitfinex","SOLUSD",1724391112212,7.17194224,145.93,145.9,300.0]
["bitfinex","SOLUSD",1724391112624,45.25098,145.92,145.9,300.0]
["bitfinex","SOLUSD",1724391113322,45.25098,145.92,145.9,308.84743434]
["bitfinex","SOLUSD",1724391114126,0.25098,145.92,145.9,308.34743434]
["bitfinex","SOLUSD",1724391116204,45.25098,145.92,145.9,299.5]
["bitfinex","SOLUSD",1724391116517,45.25098,145.92,145.9,308.34743434]
["bitfinex","SOLUSD",1724391119115,0.25098,145.92,145.9,308.34743434]
["bitfinex","SOLUSD",1724391119641,0.25098,145.91,145.9,308.34743434]
["bitfinex","SOLUSD",1724391123312,0.25098,145.91,145.9,299.5]
["bitfinex","SOLUSD",1724391123633,15.54258,145.91,145.9,299.5]
["bitfinex","SOLUSD",1724391123831,60.54258,145.91,145.9,299.5]
["bitfinex","SOLUSD",1724391124531,87.39608,145.91,145.9,282.8334]
["bitfinex","SOLUSD",1724391124823,81.50108,145.91,145.9,249.5002]
["bitfinex","SOLUSD",1724391125023,72.10448,145.91,145.9,238.10209]
["bitfinex","SOLUSD",1724391125223,65.25098,145.91,145.9,238.10209]
["bitfinex","SOLUSD",1724391127832,72.10448,145.91,145.9,238.10209]
["bitfinex","SOLUSD",1724391128214,65.25098,145.91,145.9,238.10209]
["bitfinex","SOLUSD",1724391129835,72.41215448,145.91,145.9,238.10209]
["bitfinex","SOLUSD",1724391131450,79.26565448,145.91,145.9,238.10209]
["bitfinex","SOLUSD",1724391131746,79.26565448,145.91,145.9,237.9766]
["bitfinex","SOLUSD",1724391132139,72.41215448,145.91,145.9,237.9766]
["bitfinex","SOLUSD",1724391132509,65.25098,145.91,145.9,237.9766]
["bitfinex","SOLUSD",1724391135562,72.40912672,145.91,145.9,237.9766]
["bitfinex","SOLUSD",1724391136661,94.56436106,145.91,145.9,237.72562]
["bitfinex","SOLUSD",1724391137867,94.56436106,145.91,145.9,235.72631]
["bitfinex","SOLUSD",1724391138035,94.56436106,145.91,145.9,234.92657999]
["bitfinex","SOLUSD",1724391138435,94.56436106,145.91,145.9,232.92630999]
["bitfinex","SOLUSD",1724391139330,94.56436106,145.91,145.9,232.67532999]
["bitfinex","SOLUSD",1724391141557,94.56436106,145.91,145.9,232.42434999]
["bitfinex","SOLUSD",1724391143650,49.43887106,145.91,145.9,232.42434999]
["bitfinex","SOLUSD",1724391144835,49.56436106,145.91,145.9,232.42434999]
["bitfinex","SOLUSD",1724391145681,94.56436106,145.91,145.9,232.42434999]
["bitfinex","SOLUSD",1724391147046,33.61244672,145.91,145.9,232.42434999]
["bitfinex","SOLUSD",1724391147256,7.15814672,145.91,145.9,232.42434999]
["bitfinex","SOLUSD",1724391148654,59.26262672,145.91,145.9,232.42434999]
["bitfinex","SOLUSD",1724391149048,79.26262672,145.91,145.9,232.42434999]
["bitfinex","SOLUSD",1724391149862,72.40912672,145.91,145.9,232.42434999]
["bitfinex","SOLUSD",1724391151041,79.26262672,145.91,145.9,232.42434999]
["bitfinex","SOLUSD",1724391151451,88.11006106,145.91,145.9,232.17336999]
["bitfinex","SOLUSD",1724391154549,88.11006106,145.91,145.9,231.92238999]
["bitfinex","SOLUSD",1724391155965,108.11006106,145.91,145.9,231.92238999]
["bitfinex","SOLUSD",1724391157657,88.11006106,145.91,145.9,231.92238999]
["bitfinex","SOLUSD",1724391160574,90.69250604,145.91,145.9,231.92238999]
["bitfinex","SOLUSD",1724391160770,90.69250604,145.91,145.9,231.79689999]
["bitfinex","SOLUSD",1724391162154,88.11006106,145.91,145.9,231.79689999]
["bitfinex","SOLUSD",1724391163880,88.11006106,145.91,145.9,231.54591999]
["bitfinex","SOLUSD",1724391164050,108.11006106,145.91,145.9,231.54591999]
["bitfinex","SOLUSD",1724391164873,88.11006106,145.91,145.9,231.54591999]
["bitfinex","SOLUSD",1724391165252,80.95191434,145.91,145.9,231.54591999]
["bitfinex","SOLUSD",1724391165575,88.12470465,145.91,145.9,231.54591999]
["bitfinex","SOLUSD",1724391168187,108.12470465,145.91,145.9,231.29493999]
["bitfinex","SOLUSD",1724391170977,107.99921465,145.91,145.9,231.04395999]
["bitfinex","SOLUSD",1724391172179,79.15178031,145.91,145.9,231.04395999]
["bitfinex","SOLUSD",1724391172879,79.27727031,145.91,145.9,231.04395999]
["bitfinex","SOLUSD",1724391173056,88.12470465,145.91,145.9,231.04395999]
["bitfinex","SOLUSD",1724391179488,88.12470465,145.91,145.9,230.79297999]
["bitfinex","SOLUSD",1724391180786,108.12470465,145.91,145.9,230.54199999]
["bitfinex","SOLUSD",1724391181582,88.12470465,145.91,145.9,230.54199999]
["bitfinex","SOLUSD",1724391182086,80.95191434,145.91,145.9,230.54199999]
["bitfinex","SOLUSD",1724391185287,86.10354226,145.91,145.9,230.54199999]
["bitfinex","SOLUSD",1724391186063,106.10354226,145.91,145.9,230.54199999]
["bitfinex","SOLUSD",1724391186588,100.67291434,145.91,145.9,200.29101999]
["bitfinex","SOLUSD",1724391187586,100.67291434,145.91,145.9,180.09101999]
["bitfinex","SOLUSD",1724391188283,100.67291434,145.91,145.9,174.09101999]
["bitfinex","SOLUSD",1724391188500,100.67291434,145.91,145.9,104.44003999]
["bitfinex","SOLUSD",1724391188664,107.81999561,145.91,145.9,104.44003999]
["bitfinex","SOLUSD",1724391189386,107.81999561,145.91,145.9,96.94003999]
["bitfinex","SOLUSD",1724391189586,114.98110458,145.91,145.9,96.94003999]
["bitfinex","SOLUSD",1724391190581,94.85561458,145.91,145.9,96.94003999]
["bitfinex","SOLUSD",1724391190769,114.85561458,145.91,145.9,44.17661698]
["bitfinex","SOLUSD",1724391190974,6.8564,145.85,145.82,15.0058]
["bitfinex","SOLUSD",1724391191170,65.12549,145.84,145.82,15.0058]
["bitfinex","SOLUSD",1724391192184,0.12549,145.83,145.82,15.0058]
["bitfinex","SOLUSD",1724391199981,7.2858861,145.83,145.82,15.0058]
["bitfinex","SOLUSD",1724391200188,72.4113761,145.83,145.82,15.0058]
["bitfinex","SOLUSD",1724391200991,71.3314761,145.83,145.82,15.0058]
["bitfinex","SOLUSD",1724391201193,71.4569661,145.83,145.82,15.0058]
["bitfinex","SOLUSD",1724391202198,71.4569661,145.83,145.78,15.3109]
["bitfinex","SOLUSD",1724391202380,65.12549,145.82,145.79,8.84743434]
["bitfinex","SOLUSD",1724391203098,20.12549,145.82,145.79,8.84743434]
["bitfinex","SOLUSD",1724391203283,20.12549,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391203482,20.25098,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391203679,6.2059861,145.83,145.81,8.84743434]
["bitfinex","SOLUSD",1724391203875,6.8555,145.87,145.82,16.5736]
["bitfinex","SOLUSD",1724391204081,6.8555,145.87,145.82,25.42103434]
["bitfinex","SOLUSD",1724391204478,6.8555,145.87,145.82,16.5736]
["bitfinex","SOLUSD",1724391204687,6.8555,145.87,145.82,25.42103434]
["bitfinex","SOLUSD",1724391205092,20.0,145.86,145.82,25.42103434]
["bitfinex","SOLUSD",1724391205493,45.25098,145.85,145.82,25.42103434]
["bitfinex","SOLUSD",1724391205800,20.0,145.84,145.82,25.42103434]
["bitfinex","SOLUSD",1724391206000,0.12549,145.83,145.82,25.42103434]
["bitfinex","SOLUSD",1724391206301,0.25098,145.83,145.82,25.42103434]
["bitfinex","SOLUSD",1724391207803,0.12549,145.83,145.82,25.42103434]
["bitfinex","SOLUSD",1724391208001,20.0,145.84,145.82,25.42103434]
["bitfinex","SOLUSD",1724391208389,0.25098,145.83,145.82,25.42103434]
["bitfinex","SOLUSD",1724391208584,0.25098,145.83,145.82,16.5736]
["bitfinex","SOLUSD",1724391209600,20.0,145.84,145.82,16.5736]
["bitfinex","SOLUSD",1724391211001,0.12549,145.85,145.82,16.5736]
["bitfinex","SOLUSD",1724391211199,45.25098,145.86,145.82,16.5736]
["bitfinex","SOLUSD",1724391211398,20.0,145.85,145.82,16.5736]
["bitfinex","SOLUSD",1724391211598,0.12549,145.84,145.82,16.5736]
["bitfinex","SOLUSD",1724391213693,45.25098,145.84,145.82,16.5736]
["bitfinex","SOLUSD",1724391213899,20.0,145.83,145.82,16.5736]
["bitfinex","SOLUSD",1724391214118,20.25098,145.83,145.82,16.5736]
["bitfinex","SOLUSD",1724391214425,20.12549,145.83,145.82,16.5736]
["bitfinex","SOLUSD",1724391215021,20.25098,145.83,145.82,16.5736]
["bitfinex","SOLUSD",1724391216205,65.25098,145.83,145.82,16.5736]
["bitfinex","SOLUSD",1724391219321,65.25098,145.83,145.79,8.84743434]
["bitfinex","SOLUSD",1724391219516,45.25098,145.82,145.79,8.84743434]
["bitfinex","SOLUSD",1724391220217,20.0,145.81,145.78,8.84743434]
["bitfinex","SOLUSD",1724391220423,0.12549,145.82,145.8,8.84743434]
["bitfinex","SOLUSD",1724391220590,20.0,145.86,145.81,15.6854]
["bitfinex","SOLUSD",1724391220792,45.0,145.85,145.82,8.84743434]
["bitfinex","SOLUSD",1724391221017,20.0,145.86,145.82,8.84743434]
["bitfinex","SOLUSD",1724391222707,45.12549,145.85,145.82,8.84743434]
["bitfinex","SOLUSD",1724391222915,20.0,145.84,145.82,8.84743434]
["bitfinex","SOLUSD",1724391223295,0.12549,145.83,145.82,8.84743434]
["bitfinex","SOLUSD",1724391225351,20.0,145.84,145.82,8.84743434]
["bitfinex","SOLUSD",1724391225506,20.0,145.9,145.82,8.84743434]
["bitfinex","SOLUSD",1724391225705,45.25098,145.89,145.84,8.84743434]
["bitfinex","SOLUSD",1724391225902,20.0,145.88,145.84,8.84743434]
["bitfinex","SOLUSD",1724391226147,45.25098,145.87,145.84,8.84743434]
["bitfinex","SOLUSD",1724391226308,20.0,145.86,145.84,8.84743434]
["bitfinex","SOLUSD",1724391226649,0.25098,145.85,145.84,8.84743434]
["bitfinex","SOLUSD",1724391229338,0.12549,145.85,145.84,8.84743434]
["bitfinex","SOLUSD",1724391229549,0.25098,145.85,145.84,8.84743434]
["bitfinex","SOLUSD",1724391230441,0.25098,145.85,145.82,8.84743434]
["bitfinex","SOLUSD",1724391230648,45.25098,145.85,145.82,8.84743434]
["bitfinex","SOLUSD",1724391230851,20.0,145.84,145.82,8.84743434]
["bitfinex","SOLUSD",1724391231348,20.0,145.84,145.81,15.6854]
["bitfinex","SOLUSD",1724391231646,20.0,145.84,145.79,8.84743434]
["bitfinex","SOLUSD",1724391231647,45.25098,145.83,145.79,8.84743434]
["bitfinex","SOLUSD",1724391231808,20.0,145.82,145.79,8.84743434]
["bitfinex","SOLUSD",1724391232207,20.0,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391233411,20.25098,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391233918,20.25098,145.82,145.78,15.5958]
["bitfinex","SOLUSD",1724391234229,20.0,145.81,145.8,8.84743434]
["bitfinex","SOLUSD",1724391239429,6.856,145.86,145.8,8.84743434]
["bitfinex","SOLUSD",1724391239639,6.8545,145.89,145.81,22.2241]
["bitfinex","SOLUSD",1724391239853,6.8545,145.89,145.87,8.84743434]
["bitfinex","SOLUSD",1724391240070,6.8541,145.9,145.87,8.84743434]
["bitfinex","SOLUSD",1724391240368,17.1331,145.92,145.87,8.84743434]
["bitfinex","SOLUSD",1724391240369,6.8545,145.89,145.87,8.84743434]
["bitfinex","SOLUSD",1724391240667,6.8545,145.89,145.85,8.84743434]
["bitfinex","SOLUSD",1724391241031,6.8545,145.89,145.81,22.2241]
["bitfinex","SOLUSD",1724391241347,6.8549,145.88,145.81,22.2241]
["bitfinex","SOLUSD",1724391241558,0.12549,145.87,145.84,8.84743434]
["bitfinex","SOLUSD",1724391242260,20.12549,145.87,145.84,8.84743434]
["bitfinex","SOLUSD",1724391242764,45.12549,145.86,145.83,8.84743434]
["bitfinex","SOLUSD",1724391242970,45.12549,145.86,145.81,22.2241]
["bitfinex","SOLUSD",1724391242971,20.12549,145.85,145.81,15.7024]
["bitfinex","SOLUSD",1724391243133,0.12549,145.84,145.82,8.84743434]
["bitfinex","SOLUSD",1724391244429,20.0,145.85,145.82,8.84743434]
["bitfinex","SOLUSD",1724391244630,20.0,145.91,145.84,8.84743434]
["bitfinex","SOLUSD",1724391244861,6.8541,145.9,145.84,8.84743434]
["bitfinex","SOLUSD",1724391245065,7.06029007,145.93,145.86,25.16033434]
["bitfinex","SOLUSD",1724391245278,13.91299007,145.93,145.88,8.84743434]
["bitfinex","SOLUSD",1724391245564,6.8527,145.93,145.88,8.84743434]
["bitfinex","SOLUSD",1724391245731,6.8527,145.93,145.9,8.84743434]
["bitfinex","SOLUSD",1724391245934,6.8527,145.93,145.89,8.84743434]
["bitfinex","SOLUSD",1724391246437,6.8527,145.93,145.87,8.84743434]
["bitfinex","SOLUSD",1724391246643,6.8531,145.92,145.87,8.84743434]
["bitfinex","SOLUSD",1724391247331,26.8535,145.91,145.86,16.3129]
["bitfinex","SOLUSD",1724391247533,45.25098,145.9,145.86,25.16033434]
["bitfinex","SOLUSD",1724391247750,20.0,145.89,145.86,16.3129]
["bitfinex","SOLUSD",1724391247958,45.25098,145.88,145.86,16.3129]
["bitfinex","SOLUSD",1724391248333,20.0,145.87,145.82,21.6904]
["bitfinex","SOLUSD",1724391248553,20.0,145.87,145.84,8.84743434]
["bitfinex","SOLUSD",1724391248933,0.25098,145.86,145.84,8.84743434]
["bitfinex","SOLUSD",1724391249160,45.25098,145.86,145.84,8.84743434]
["bitfinex","SOLUSD",1724391249363,20.0,145.85,145.84,8.84743434]
["bitfinex","SOLUSD",1724391252248,20.25098,145.85,145.83,8.84743434]
["bitfinex","SOLUSD",1724391252455,0.25098,145.85,145.83,8.84743434]
["bitfinex","SOLUSD",1724391253276,20.25098,145.85,145.82,15.4268]
["bitfinex","SOLUSD",1724391253561,0.25098,145.84,145.82,15.4268]
["bitfinex","SOLUSD",1724391255384,0.12549,145.84,145.82,15.4268]
["bitfinex","SOLUSD",1724391255756,0.25098,145.84,145.82,15.4268]
["bitfinex","SOLUSD",1724391258682,45.25098,145.84,145.82,15.4268]
["bitfinex","SOLUSD",1724391259067,20.0,145.83,145.82,15.4268]
["bitfinex","SOLUSD",1724391259266,20.12549,145.83,145.82,15.4268]
["bitfinex","SOLUSD",1724391259462,20.25098,145.83,145.82,15.4268]
["bitfinex","SOLUSD",1724391260200,20.12549,145.83,145.82,15.4268]
["bitfinex","SOLUSD",1724391260374,20.0,145.83,145.82,15.4268]
["bitfinex","SOLUSD",1724391261679,20.25098,145.83,145.82,15.4268]
["bitfinex","SOLUSD",1724391262285,20.25098,145.83,145.82,14.9268]
["bitfinex","SOLUSD",1724391263590,20.0,145.83,145.82,14.9268]
["bitfinex","SOLUSD",1724391263787,20.12549,145.83,145.82,14.9268]
["bitfinex","SOLUSD",1724391264100,20.0,145.83,145.82,14.9268]
["bitfinex","SOLUSD",1724391268328,6.855,145.88,145.82,14.9268]
["bitfinex","SOLUSD",1724391268603,65.25098,145.87,145.83,8.84743434]
["bitfinex","SOLUSD",1724391270614,65.25098,145.87,145.82,14.9268]
["bitfinex","SOLUSD",1724391271337,72.10638,145.87,145.82,14.9268]
["bitfinex","SOLUSD",1724391272838,65.25098,145.87,145.82,14.9268]
["bitfinex","SOLUSD",1724391273425,72.10648,145.87,145.82,14.9268]
["bitfinex","SOLUSD",1724391274224,65.25098,145.87,145.82,14.9268]
["bitfinex","SOLUSD",1724391274410,65.25098,145.87,145.82,23.77423434]
["bitfinex","SOLUSD",1724391277953,20.25098,145.87,145.84,8.84743434]
["bitfinex","SOLUSD",1724391278238,0.25098,145.87,145.84,8.84743434]
["bitfinex","SOLUSD",1724391278409,45.25098,145.88,145.84,8.84743434]
["bitfinex","SOLUSD",1724391278610,20.0,145.87,145.84,8.84743434]
["bitfinex","SOLUSD",1724391279323,20.0,145.92,145.84,8.84743434]
["bitfinex","SOLUSD",1724391279710,6.854,145.9,145.84,8.84743434]
["bitfinex","SOLUSD",1724391279916,20.0,145.89,145.84,8.84743434]
["bitfinex","SOLUSD",1724391280638,0.25098,145.88,145.82,21.0704]
["bitfinex","SOLUSD",1724391280816,45.25098,145.88,145.83,8.84743434]
["bitfinex","SOLUSD",1724391281021,20.0,145.87,145.83,8.84743434]
["bitfinex","SOLUSD",1724391284912,0.25098,145.88,145.83,8.84743434]
["bitfinex","SOLUSD",1724391285114,20.0,145.89,145.83,8.84743434]
["bitfinex","SOLUSD",1724391286227,26.8545,145.89,145.83,8.84743434]
["bitfinex","SOLUSD",1724391286444,45.25098,145.88,145.83,8.84743434]
["bitfinex","SOLUSD",1724391286820,20.0,145.87,145.83,8.84743434]
["bitfinex","SOLUSD",1724391289233,20.25098,145.88,145.83,8.84743434]
["bitfinex","SOLUSD",1724391289916,0.25098,145.88,145.83,8.84743434]
["bitfinex","SOLUSD",1724391300638,20.0,145.9,145.84,15.7152]
["bitfinex","SOLUSD",1724391300953,20.0,145.88,145.85,8.84743434]
["bitfinex","SOLUSD",1724391301132,0.12549,145.89,145.85,8.84743434]
["bitfinex","SOLUSD",1724391302121,0.25098,145.89,145.85,8.84743434]
["bitfinex","SOLUSD",1724391302425,0.25098,145.89,145.84,15.7152]
["bitfinex","SOLUSD",1724391304354,45.25098,145.89,145.84,15.7152]
["bitfinex","SOLUSD",1724391304530,20.0,145.88,145.84,15.7152]
["bitfinex","SOLUSD",1724391304730,0.25098,145.87,145.84,15.7152]
["bitfinex","SOLUSD",1724391305746,45.25098,145.87,145.84,15.7152]
["bitfinex","SOLUSD",1724391306253,28.84743434,145.86,145.84,15.7152]
["bitfinex","SOLUSD",1724391306427,0.25098,145.85,145.74,7.17403532]
["bitfinex","SOLUSD",1724391306630,45.25098,145.85,145.77,8.84743434]
["bitfinex","SOLUSD",1724391306829,20.0,145.84,145.77,8.84743434]
["bitfinex","SOLUSD",1724391307333,20.0,145.84,145.76,16.4681]
["bitfinex","SOLUSD",1724391307653,0.25098,145.83,145.77,8.84743434]
["bitfinex","SOLUSD",1724391310936,0.25098,145.83,145.79,8.84743434]
["bitfinex","SOLUSD",1724391312359,0.25098,145.83,145.76,16.4681]
["bitfinex","SOLUSD",1724391312535,0.25098,145.83,145.78,8.84743434]
["bitfinex","SOLUSD",1724391313138,0.25098,145.83,145.8,8.84743434]
["bitfinex","SOLUSD",1724391316054,0.12549,145.83,145.8,8.84743434]
["bitfinex","SOLUSD",1724391316249,20.0,145.84,145.8,8.84743434]
["bitfinex","SOLUSD",1724391316455,20.0,145.84,145.82,8.84743434]
["bitfinex","SOLUSD",1724391317242,20.0,145.86,145.82,8.84743434]
["bitfinex","SOLUSD",1724391318148,0.25098,145.85,145.82,8.84743434]
["bitfinex","SOLUSD",1724391320885,0.25098,145.85,145.81,16.466]
["bitfinex","SOLUSD",1724391321159,45.25098,145.85,145.81,25.31343434]
["bitfinex","SOLUSD",1724391321366,45.25098,145.85,145.82,8.84743434]
["bitfinex","SOLUSD",1724391321367,20.0,145.84,145.82,8.84743434]
["bitfinex","SOLUSD",1724391321565,0.25098,145.85,145.82,8.84743434]
["bitfinex","SOLUSD",1724391321751,20.0,145.86,145.82,8.84743434]
["bitfinex","SOLUSD",1724391323267,26.855,145.88,145.82,8.84743434]
["bitfinex","SOLUSD",1724391324368,20.0,145.88,145.84,8.84743434]
["bitfinex","SOLUSD",1724391324571,6.0438,145.91,145.84,8.84743434]
["bitfinex","SOLUSD",1724391324771,6.8535,145.91,145.86,8.84743434]
["bitfinex","SOLUSD",1724391326149,20.0,145.9,145.86,8.84743434]
["bitfinex","SOLUSD",1724391326768,0.12549,145.89,145.86,8.84743434]
["bitfinex","SOLUSD",1724391327066,35.70103434,145.91,145.81,16.2344]
["bitfinex","SOLUSD",1724391327272,0.12549,145.9,145.83,8.84743434]
["bitfinex","SOLUSD",1724391328070,6.8555,145.87,145.81,16.2344]
["bitfinex","SOLUSD",1724391328367,20.0,145.86,145.81,16.2344]
["bitfinex","SOLUSD",1724391328559,0.25098,145.85,145.81,16.2344]
["bitfinex","SOLUSD",1724391329175,45.25098,145.86,145.81,16.2344]
["bitfinex","SOLUSD",1724391329350,20.0,145.85,145.81,16.2344]
["bitfinex","SOLUSD",1724391332860,26.8565,145.85,145.81,16.2344]
["bitfinex","SOLUSD",1724391333052,20.0,145.85,145.81,16.2344]
["bitfinex","SOLUSD",1724391343182,10.0,145.85,145.81,16.2344]
["bitfinex","SOLUSD",1724391349584,0.25098,145.84,145.81,16.2344]
["bitfinex","SOLUSD",1724391350985,45.25098,145.84,145.81,16.2344]
["bitfinex","SOLUSD",1724391351190,20.0,145.83,145.81,16.2344]
["bitfinex","SOLUSD",1724391351382,0.25098,145.82,145.81,16.2344]
["bitfinex","SOLUSD",1724391353567,20.0,145.83,145.81,16.2344]
["bitfinex","SOLUSD",1724391353788,20.0,145.85,145.81,16.2344]
["bitfinex","SOLUSD",1724391353986,0.25098,145.84,145.81,16.2344]
["bitfinex","SOLUSD",1724391354375,20.25098,145.84,145.81,16.2344]
["bitfinex","SOLUSD",1724391354782,20.0,145.84,145.81,16.2344]
["bitfinex","SOLUSD",1724391354985,8.84743434,145.89,145.81,16.2344]
["bitfinex","SOLUSD",1724391354986,20.0,145.88,145.81,16.2344]
["bitfinex","SOLUSD",1724391355181,0.12549,145.87,145.81,16.2344]
["bitfinex","SOLUSD",1724391355382,6.98119,145.87,145.81,16.2344]
["bitfinex","SOLUSD",1724391355575,20.0,145.86,145.81,16.2344]
["bitfinex","SOLUSD",1724391356189,0.12549,145.85,145.81,16.2344]
["bitfinex","SOLUSD",1724391356389,45.12549,145.86,145.81,16.2344]
["bitfinex","SOLUSD",1724391356667,20.0,145.85,145.81,16.2344]
["bitfinex","SOLUSD",1724391357287,20.12549,145.86,145.81,16.2344]
["bitfinex","SOLUSD",1724391357479,45.0,145.85,145.81,16.2344]
["bitfinex","SOLUSD",1724391357667,20.12549,145.84,145.81,16.2344]
["bitfinex","SOLUSD",1724391360583,0.12549,145.83,145.81,16.2344]
["bitfinex","SOLUSD",1724391362713,0.12549,145.83,145.76,6.3785]
["bitfinex","SOLUSD",1724391362714,45.12549,145.83,145.77,15.416]
["bitfinex","SOLUSD",1724391363008,20.12549,145.82,145.77,15.416]
["bitfinex","SOLUSD",1724391363292,0.12549,145.81,145.77,24.26343434]
["bitfinex","SOLUSD",1724391363492,20.12549,145.82,145.77,15.416]
["bitfinex","SOLUSD",1724391363797,20.12549,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391364023,20.0,145.82,145.77,15.416]
["bitfinex","SOLUSD",1724391364177,0.12549,145.81,145.78,8.84743434]
["bitfinex","SOLUSD",1724391364500,6.8575,145.83,145.77,15.416]
["bitfinex","SOLUSD",1724391364698,65.25098,145.82,145.78,8.84743434]
["bitfinex","SOLUSD",1724391365513,65.25098,145.82,145.77,15.416]
["bitfinex","SOLUSD",1724391366277,65.25098,145.82,145.77,24.26343434]
["bitfinex","SOLUSD",1724391366476,6.8583,145.81,145.77,15.416]
["bitfinex","SOLUSD",1724391366701,65.25098,145.82,145.77,15.416]
["bitfinex","SOLUSD",1724391366702,65.25098,145.8,145.77,15.416]
["bitfinex","SOLUSD",1724391366907,45.25098,145.8,145.77,24.26343434]
["bitfinex","SOLUSD",1724391367103,20.0,145.79,145.77,24.26343434]
["bitfinex","SOLUSD",1724391367474,0.25098,145.8,145.77,15.416]
["bitfinex","SOLUSD",1724391367705,20.25098,145.8,145.77,15.416]
["bitfinex","SOLUSD",1724391368096,20.25098,145.8,145.79,8.84743434]
["bitfinex","SOLUSD",1724391368287,65.25098,145.8,145.79,8.84743434]
["bitfinex","SOLUSD",1724391369099,20.25098,145.8,145.77,15.416]
["bitfinex","SOLUSD",1724391369293,0.25098,145.8,145.78,8.84743434]
["bitfinex","SOLUSD",1724391369493,45.25098,145.81,145.78,8.84743434]
["bitfinex","SOLUSD",1724391369694,20.0,145.8,145.78,8.84743434]
["bitfinex","SOLUSD",1724391370300,20.0,145.8,145.77,15.416]
["bitfinex","SOLUSD",1724391370608,0.25098,145.81,145.79,8.84743434]
["bitfinex","SOLUSD",1724391370807,45.25098,145.82,145.79,8.84743434]
["bitfinex","SOLUSD",1724391370993,0.25098,145.82,145.77,24.26343434]
["bitfinex","SOLUSD",1724391371308,20.25098,145.82,145.77,24.26343434]
["bitfinex","SOLUSD",1724391372403,20.25098,145.82,145.77,15.416]
["bitfinex","SOLUSD",1724391372588,45.0,145.81,145.77,24.26343434]
["bitfinex","SOLUSD",1724391372794,20.25098,145.8,145.77,15.416]
["bitfinex","SOLUSD",1724391373193,20.0,145.8,145.79,8.84743434]
["bitfinex","SOLUSD",1724391373495,7.3553,145.88,145.79,8.84743434]
["bitfinex","SOLUSD",1724391373701,13.35749007,145.9,145.81,8.84743434]
["bitfinex","SOLUSD",1724391373898,6.8554,145.87,145.81,8.84743434]
["bitfinex","SOLUSD",1724391375507,8.84743434,145.88,145.77,22.0244]
["bitfinex","SOLUSD",1724391375697,6.8568,145.85,145.77,30.87183434]
["bitfinex","SOLUSD",1724391376012,0.25098,145.84,145.77,30.87183434]
["bitfinex","SOLUSD",1724391376190,65.25098,145.84,145.77,30.87183434]
["bitfinex","SOLUSD",1724391379608,65.25098,145.84,145.79,8.84743434]
["bitfinex","SOLUSD",1724391382521,20.25098,145.84,145.79,8.84743434]
["bitfinex","SOLUSD",1724391382697,20.0,145.83,145.79,8.84743434]
["bitfinex","SOLUSD",1724391383016,0.12549,145.84,145.79,8.84743434]
["bitfinex","SOLUSD",1724391383199,0.25098,145.85,145.79,8.84743434]
["bitfinex","SOLUSD",1724391383903,45.25098,145.85,145.79,8.84743434]
["bitfinex","SOLUSD",1724391384117,20.0,145.84,145.79,8.84743434]
["bitfinex","SOLUSD",1724391384414,0.25098,145.83,145.79,8.84743434]
["bitfinex","SOLUSD",1724391384798,0.25098,145.83,145.77,22.0244]
["bitfinex","SOLUSD",1724391385003,0.25098,145.83,145.78,8.84743434]
["bitfinex","SOLUSD",1724391385407,0.25098,145.83,145.77,22.0244]
["bitfinex","SOLUSD",1724391385716,45.25098,145.83,145.77,22.0244]
["bitfinex","SOLUSD",1724391385937,20.0,145.82,145.77,22.0244]
["bitfinex","SOLUSD",1724391386111,45.25098,145.81,145.77,22.0244]
["bitfinex","SOLUSD",1724391386616,20.0,145.8,145.77,22.0244]
["bitfinex","SOLUSD",1724391387817,20.0,145.83,145.78,8.84743434]
["bitfinex","SOLUSD",1724391388005,15.70333434,145.86,145.78,8.84743434]
["bitfinex","SOLUSD",1724391388312,20.0,145.85,145.78,8.84743434]
["bitfinex","SOLUSD",1724391388911,20.0,145.85,145.77,22.0244]
["bitfinex","SOLUSD",1724391389087,20.0,145.85,145.81,8.84743434]
["bitfinex","SOLUSD",1724391389288,20.0,145.86,145.77,22.0244]
["bitfinex","SOLUSD",1724391389499,20.0,145.86,145.81,8.84743434]
["bitfinex","SOLUSD",1724391389702,45.0,145.85,145.81,8.84743434]
["bitfinex","SOLUSD",1724391389900,0.25098,145.84,145.81,8.84743434]
["bitfinex","SOLUSD",1724391390100,20.25098,145.84,145.81,8.84743434]
["bitfinex","SOLUSD",1724391392099,20.25098,145.84,145.8,8.84743434]
["bitfinex","SOLUSD",1724391392618,20.25098,145.84,145.77,22.0244]
["bitfinex","SOLUSD",1724391392929,45.0,145.83,145.77,22.0244]
["bitfinex","SOLUSD",1724391393102,20.25098,145.82,145.77,22.0244]
["bitfinex","SOLUSD",1724391393436,45.0,145.81,145.77,22.0244]
["bitfinex","SOLUSD",1724391393596,20.0,145.8,145.77,22.0244]
["bitfinex","SOLUSD",1724391393797,20.0,145.8,145.77,30.87183434]
["bitfinex","SOLUSD",1724391396502,45.0,145.81,145.77,30.87183434]
["bitfinex","SOLUSD",1724391396703,20.0,145.8,145.77,30.87183434]
["bitfinex","SOLUSD",1724391397212,0.25098,145.82,145.77,30.87183434]
["bitfinex","SOLUSD",1724391397414,45.25098,145.82,145.77,30.87183434]
["bitfinex","SOLUSD",1724391397609,20.0,145.81,145.77,30.87183434]
["bitfinex","SOLUSD",1724391397816,20.0,145.81,145.79,8.84743434]
["bitfinex","SOLUSD",1724391398639,0.25098,145.8,145.79,8.84743434]
["bitfinex","SOLUSD",1724391398930,45.25098,145.8,145.77,24.26343434]
["bitfinex","SOLUSD",1724391399111,20.0,145.79,145.77,24.26343434]
["bitfinex","SOLUSD",1724391404238,6.341,145.85,145.78,8.84743434]
["bitfinex","SOLUSD",1724391404239,20.0,145.83,145.78,8.84743434]
["bitfinex","SOLUSD",1724391404402,20.0,145.83,145.77,15.416]
["bitfinex","SOLUSD",1724391404731,20.0,145.84,145.81,8.84743434]
["bitfinex","SOLUSD",1724391405520,6.8554,145.87,145.83,8.84743434]
["bitfinex","SOLUSD",1724391406802,6.8555,145.87,145.83,8.84743434]
["bitfinex","SOLUSD",1724391407338,20.0,145.86,145.83,8.84743434]
["bitfinex","SOLUSD",1724391407830,45.25098,145.85,145.83,8.84743434]
["bitfinex","SOLUSD",1724391408138,20.0,145.84,145.81,8.84743434]
["bitfinex","SOLUSD",1724391408443,0.12549,145.83,145.81,8.84743434]
["bitfinex","SOLUSD",1724391408732,20.0,145.84,145.82,15.2601]
["bitfinex","SOLUSD",1724391409033,20.0,145.84,145.83,8.84743434]
["bitfinex","SOLUSD",1724391413013,20.0,145.84,145.78,21.7072]
["bitfinex","SOLUSD",1724391413248,0.25098,145.83,145.8,8.84743434]
["bitfinex","SOLUSD",1724391413537,45.25098,145.84,145.8,8.84743434]
["bitfinex","SOLUSD",1724391413721,20.0,145.83,145.8,8.84743434]
["bitfinex","SOLUSD",1724391416215,20.0,145.83,145.82,8.84743434]
["bitfinex","SOLUSD",1724391417719,20.12549,145.83,145.8,8.84743434]
["bitfinex","SOLUSD",1724391417921,0.12549,145.84,145.8,8.84743434]
["bitfinex","SOLUSD",1724391418321,20.12549,145.84,145.8,8.84743434]
["bitfinex","SOLUSD",1724391418529,20.0,145.84,145.82,8.84743434]
["bitfinex","SOLUSD",1724391419139,20.0,145.89,145.82,8.84743434]
["bitfinex","SOLUSD",1724391419315,45.25098,145.88,145.82,8.84743434]
["bitfinex","SOLUSD",1724391419515,20.0,145.87,145.82,8.84743434]
["bitfinex","SOLUSD",1724391419737,45.25098,145.86,145.82,8.84743434]
["bitfinex","SOLUSD",1724391419934,20.0,145.85,145.82,8.84743434]
["bitfinex","SOLUSD",1724391420639,20.0,145.85,145.8,8.84743434]
["bitfinex","SOLUSD",1724391421616,0.12549,145.84,145.8,8.84743434]
["bitfinex","SOLUSD",1724391422737,0.25098,145.84,145.8,8.84743434]
["bitfinex","SOLUSD",1724391422942,45.25098,145.84,145.78,21.7072]
["bitfinex","SOLUSD",1724391423122,20.0,145.83,145.78,21.7072]
["bitfinex","SOLUSD",1724391423323,0.25098,145.82,145.78,21.7072]
["bitfinex","SOLUSD",1724391423846,45.25098,145.82,145.78,21.7072]
["bitfinex","SOLUSD",1724391424039,20.0,145.81,145.78,21.7072]
["bitfinex","SOLUSD",1724391425524,0.25098,145.82,145.78,21.7072]
["bitfinex","SOLUSD",1724391425723,0.25098,145.82,145.78,15.2292]
["bitfinex","SOLUSD",1724391425950,65.25098,145.82,145.78,15.2292]
["bitfinex","SOLUSD",1724391427347,65.25098,145.82,145.76,8.84743434]
["bitfinex","SOLUSD",1724391427642,65.25098,145.82,145.75,15.36943434]
["bitfinex","SOLUSD",1724391428640,65.25098,145.82,145.77,8.84743434]
["bitfinex","SOLUSD",1724391429830,65.25098,145.82,145.75,6.522]
["bitfinex","SOLUSD",1724391430034,20.0,145.82,145.78,8.84743434]
["bitfinex","SOLUSD",1724391430238,20.0,145.84,145.75,6.522]
["bitfinex","SOLUSD",1724391430444,20.0,145.84,145.77,8.84743434]
["bitfinex","SOLUSD",1724391430647,20.0,145.85,145.77,8.84743434]
["bitfinex","SOLUSD",1724391430828,20.0,145.85,145.79,8.84743434]
["bitfinex","SOLUSD",1724391430829,26.8564,145.85,145.79,8.84743434]
["bitfinex","SOLUSD",1724391431219,20.0,145.85,145.79,8.84743434]
["bitfinex","SOLUSD",1724391431646,45.25098,145.84,145.79,8.84743434]
["bitfinex","SOLUSD",1724391431839,20.0,145.83,145.79,8.84743434]
["bitfinex","SOLUSD",1724391432149,45.25098,145.82,145.79,8.84743434]
["bitfinex","SOLUSD",1724391432325,20.0,145.81,145.79,8.84743434]
["bitfinex","SOLUSD",1724391435327,20.0,145.81,145.75,6.522]
["bitfinex","SOLUSD",1724391435528,0.25098,145.8,145.79,8.84743434]
["bitfinex","SOLUSD",1724391435849,0.12549,145.8,145.79,8.84743434]
["bitfinex","SOLUSD",1724391436350,20.0,145.81,145.79,8.84743434]
["bitfinex","SOLUSD",1724391436556,20.0,145.81,145.75,6.522]
["bitfinex","SOLUSD",1724391436729,6.8554,145.87,145.79,15.3793]
["bitfinex","SOLUSD",1724391437049,6.8545,145.89,145.81,35.38973736]
["bitfinex","SOLUSD",1724391437225,6.8545,145.89,145.79,15.3793]
["bitfinex","SOLUSD",1724391437432,6.8545,145.89,145.83,8.84743434]
["bitfinex","SOLUSD",1724391437634,6.8549,145.88,145.83,8.84743434]
["bitfinex","SOLUSD",1724391438548,20.0,145.87,145.83,8.84743434]
["bitfinex","SOLUSD",1724391438853,45.0,145.86,145.83,8.84743434]
["bitfinex","SOLUSD",1724391439152,20.25098,145.85,145.81,8.84743434]
["bitfinex","SOLUSD",1724391439362,45.0,145.84,145.8,8.84743434]
["bitfinex","SOLUSD",1724391439531,20.25098,145.83,145.8,8.84743434]
["bitfinex","SOLUSD",1724391442351,20.25098,145.83,145.79,15.3793]
["bitfinex","SOLUSD",1724391443531,45.0,145.82,145.79,15.3793]
["bitfinex","SOLUSD",1724391443750,20.12549,145.81,145.79,15.3793]
["bitfinex","SOLUSD",1724391446058,20.0,145.81,145.79,15.3793]
["bitfinex","SOLUSD",1724391446261,0.12549,145.83,145.79,24.22673434]
["bitfinex","SOLUSD",1724391446463,45.25098,145.84,145.79,15.3793]
["bitfinex","SOLUSD",1724391446665,20.0,145.83,145.79,24.22673434]
["bitfinex","SOLUSD",1724391446967,0.25098,145.82,145.79,24.22673434]
["bitfinex","SOLUSD",1724391447487,8.52812448,145.81,145.79,24.22673434]
["bitfinex","SOLUSD",1724391447644,13.91753565,145.8,145.79,24.22673434]
["bitfinex","SOLUSD",1724391450459,0.25098,145.82,145.79,24.22673434]
["bitfinex","SOLUSD",1724391450659,13.91754348,145.8,145.75,21.8831]
["bitfinex","SOLUSD",1724391450857,13.91754348,145.81,145.77,8.84743434]
["bitfinex","SOLUSD",1724391451270,13.91754348,145.8,145.77,8.84743434]
["bitfinex","SOLUSD",1724391451488,13.91754348,145.79,145.77,8.84743434]
["bitfinex","SOLUSD",1724391451681,13.91754348,145.78,145.75,21.8831]
["bitfinex","SOLUSD",1724391451879,0.25098,145.82,145.77,8.84743434]
["bitfinex","SOLUSD",1724391452070,13.91762887,145.81,145.77,8.84743434]
["bitfinex","SOLUSD",1724391452272,14.04311887,145.8,145.77,8.84743434]
["bitfinex","SOLUSD",1724391452476,13.91762887,145.79,145.77,8.84743434]
["bitfinex","SOLUSD",1724391452682,13.91762887,145.78,145.77,8.84743434]
["bitfinex","SOLUSD",1724391453878,13.91751169,145.78,145.77,8.84743434]
["bitfinex","SOLUSD",1724391454259,22.44563709,145.78,145.77,8.84743434]
["bitfinex","SOLUSD",1724391454566,13.91752682,145.78,145.77,8.84743434]
["bitfinex","SOLUSD",1724391455468,20.0,145.83,145.77,8.84743434]
["bitfinex","SOLUSD",1724391455787,13.91745278,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391456007,33.91745278,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391456173,25.38937847,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391457398,25.38937847,145.82,145.79,8.84743434]
["bitfinex","SOLUSD",1724391457699,5.38937847,145.81,145.79,8.84743434]
["bitfinex","SOLUSD",1724391457880,5.38937847,145.8,145.79,8.84743434]
["bitfinex","SOLUSD",1724391460270,5.38937847,145.8,145.75,21.8831]
["bitfinex","SOLUSD",1724391460615,5.38937847,145.79,145.78,8.84743434]
["bitfinex","SOLUSD",1724391460771,5.34302592,145.79,145.78,8.84743434]
["bitfinex","SOLUSD",1724391464405,5.34302753,145.79,145.78,8.84743434]
["bitfinex","SOLUSD",1724391464605,20.0,145.82,145.78,8.84743434]
["bitfinex","SOLUSD",1724391464837,5.34302753,145.79,145.78,8.84743434]
["bitfinex","SOLUSD",1724391466341,5.34302329,145.79,145.78,8.84743434]
["bitfinex","SOLUSD",1724391467712,20.0,145.84,145.78,8.84743434]
["bitfinex","SOLUSD",1724391467913,5.34302329,145.79,145.78,8.84743434]
["bitfinex","SOLUSD",1724391471053,20.0,145.85,145.78,8.84743434]
["bitfinex","SOLUSD",1724391471192,13.2584,145.87,145.75,21.8831]
["bitfinex","SOLUSD",1724391471193,45.25098,145.84,145.8,8.84743434]
["bitfinex","SOLUSD",1724391471525,25.34298215,145.83,145.8,8.84743434]
["bitfinex","SOLUSD",1724391471696,20.0,145.83,145.8,8.84743434]
["bitfinex","SOLUSD",1724391472090,20.25098,145.84,145.8,8.84743434]
["bitfinex","SOLUSD",1724391472317,5.34298202,145.83,145.8,8.84743434]
["bitfinex","SOLUSD",1724391472522,25.34298202,145.82,145.8,8.84743434]
["bitfinex","SOLUSD",1724391472827,5.34298202,145.81,145.8,8.84743434]
["bitfinex","SOLUSD",1724391473530,5.34298202,145.81,145.78,8.84743434]
["bitfinex","SOLUSD",1724391473705,5.34298202,145.8,145.78,8.84743434]
["bitfinex","SOLUSD",1724391474021,20.25098,145.84,145.78,8.84743434]
["bitfinex","SOLUSD",1724391476633,5.34298636,145.83,145.78,8.84743434]
["bitfinex","SOLUSD",1724391476930,25.34298636,145.82,145.78,8.84743434]
["bitfinex","SOLUSD",1724391477122,5.34298636,145.81,145.78,8.84743434]
["bitfinex","SOLUSD",1724391477428,5.34298636,145.8,145.78,8.84743434]
["bitfinex","SOLUSD",1724391477604,5.34298636,145.79,145.78,8.84743434]
["bitfinex","SOLUSD",1724391478828,20.25098,145.84,145.78,8.84743434]
["bitfinex","SOLUSD",1724391479330,5.34298999,145.83,145.78,8.84743434]
["bitfinex","SOLUSD",1724391479524,25.34298999,145.82,145.78,8.84743434]
["bitfinex","SOLUSD",1724391479711,5.34298999,145.81,145.78,8.84743434]
["bitfinex","SOLUSD",1724391480011,5.34298999,145.8,145.78,8.84743434]
["bitfinex","SOLUSD",1724391480212,5.34298999,145.79,145.75,21.8831]
["bitfinex","SOLUSD",1724391480418,20.25098,145.84,145.78,8.84743434]
["bitfinex","SOLUSD",1724391480614,50.34298698,145.83,145.78,8.84743434]
["bitfinex","SOLUSD",1724391480819,25.59396698,145.82,145.78,8.84743434]
["bitfinex","SOLUSD",1724391481022,5.34298698,145.81,145.78,8.84743434]
["bitfinex","SOLUSD",1724391481324,5.34298698,145.8,145.78,8.84743434]
["bitfinex","SOLUSD",1724391481529,5.34298698,145.79,145.78,8.84743434]
["bitfinex","SOLUSD",1724391481717,5.34295536,145.79,145.78,8.84743434]
["bitfinex","SOLUSD",1724391485117,20.25098,145.82,145.78,8.84743434]
["bitfinex","SOLUSD",1724391485323,20.25098,145.82,145.75,21.8831]
["bitfinex","SOLUSD",1724391485731,20.25098,145.82,145.78,8.84743434]
["bitfinex","SOLUSD",1724391485934,5.34295536,145.81,145.78,8.84743434]
["bitfinex","SOLUSD",1724391486137,5.34295536,145.8,145.78,8.84743434]
["bitfinex","SOLUSD",1724391486326,5.34295536,145.79,145.78,8.84743434]
["bitfinex","SOLUSD",1724391488453,20.25098,145.82,145.78,8.84743434]
["bitfinex","SOLUSD",1724391488753,5.3429468,145.81,145.78,8.84743434]
["bitfinex","SOLUSD",1724391489051,5.3429468,145.8,145.78,8.84743434]
["bitfinex","SOLUSD",1724391489252,5.3429468,145.79,145.78,8.84743434]
["bitfinex","SOLUSD",1724391489849,5.3429468,145.79,145.75,21.8831]
["bitfinex","SOLUSD",1724391490054,20.0,145.82,145.78,8.84743434]
["bitfinex","SOLUSD",1724391490254,20.0,145.86,145.81,8.84743434]
["bitfinex","SOLUSD",1724391490423,50.59389609,145.85,145.81,8.84743434]
["bitfinex","SOLUSD",1724391490746,25.34291609,145.84,145.81,8.84743434]
["bitfinex","SOLUSD",1724391490962,5.59389609,145.83,145.81,8.84743434]
["bitfinex","SOLUSD",1724391491125,25.34291609,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391495555,25.34292321,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391504060,5.34292321,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391506149,5.34288434,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391506559,5.34281518,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391508653,38.0230214,145.9,145.81,45.60856214]
["bitfinex","SOLUSD",1724391508654,44.8771214,145.9,145.81,45.60856214]
["bitfinex","SOLUSD",1724391508955,5.34219132,145.89,145.85,8.84743434]
["bitfinex","SOLUSD",1724391509162,5.34219132,145.88,145.85,8.84743434]
["bitfinex","SOLUSD",1724391509333,5.34219132,145.87,145.85,8.84743434]
["bitfinex","SOLUSD",1724391509532,6.8531,145.92,145.85,8.84743434]
["bitfinex","SOLUSD",1724391509761,2.57496894,145.93,145.87,8.84743434]
["bitfinex","SOLUSD",1724391510062,54.57364424,145.94,145.87,8.84743434]
["bitfinex","SOLUSD",1724391510063,13.46,145.94,145.87,8.84743434]
["bitfinex","SOLUSD",1724391511742,7.1023859,145.93,145.87,8.84743434]
["bitfinex","SOLUSD",1724391512358,0.25098,145.92,145.85,16.6597]
["bitfinex","SOLUSD",1724391512661,20.25098,145.92,145.86,8.84743434]
["bitfinex","SOLUSD",1724391512863,20.0,145.91,145.86,8.84743434]
["bitfinex","SOLUSD",1724391513363,20.0,145.91,145.85,16.6597]
["bitfinex","SOLUSD",1724391513543,0.25098,145.9,145.85,25.50713434]
["bitfinex","SOLUSD",1724391513751,0.25098,145.9,145.85,16.6597]
["bitfinex","SOLUSD",1724391514150,0.25098,145.89,145.85,16.6597]
["bitfinex","SOLUSD",1724391514350,0.25098,145.91,145.85,16.6597]
["bitfinex","SOLUSD",1724391514745,9.09841434,145.91,145.85,16.6597]
["bitfinex","SOLUSD",1724391515050,20.0,145.9,145.85,16.6597]
["bitfinex","SOLUSD",1724391515244,0.25098,145.89,145.85,16.6597]
["bitfinex","SOLUSD",1724391518570,0.25098,145.89,145.85,25.50713434]
["bitfinex","SOLUSD",1724391518956,0.25098,145.9,145.85,25.50713434]
["bitfinex","SOLUSD",1724391520563,20.0,145.91,145.85,25.50713434]
["bitfinex","SOLUSD",1724391520972,20.0,145.91,145.87,8.84743434]
["bitfinex","SOLUSD",1724391521174,20.0,145.92,145.87,8.84743434]
["bitfinex","SOLUSD",1724391522154,7.10268105,145.91,145.87,8.84743434]
["bitfinex","SOLUSD",1724391522348,20.0,145.9,145.87,8.84743434]
["bitfinex","SOLUSD",1724391527195,20.0,145.9,145.86,6.2841]
["bitfinex","SOLUSD",1724391527882,20.0,145.9,145.85,16.6597]
["bitfinex","SOLUSD",1724391528105,0.25098,145.89,145.85,16.6597]
["bitfinex","SOLUSD",1724391531177,20.0,145.9,145.85,16.6597]
["bitfinex","SOLUSD",1724391531685,20.0,145.9,145.85,25.50713434]
["bitfinex","SOLUSD",1724391532680,7.10333741,145.89,145.85,25.50713434]
["bitfinex","SOLUSD",1724391532877,20.0,145.88,145.85,25.50713434]
["bitfinex","SOLUSD",1724391534870,20.0,145.88,145.85,16.6597]
["bitfinex","SOLUSD",1724391536761,20.0,145.88,145.87,8.84743434]
["bitfinex","SOLUSD",1724391537967,7.10303879,145.91,145.87,31.36663434]
["bitfinex","SOLUSD",1724391538181,20.0,145.9,145.89,8.84743434]
["bitfinex","SOLUSD",1724391538879,20.0,145.9,145.87,31.36663434]
["bitfinex","SOLUSD",1724391542699,20.0,145.9,145.87,16.1167]
["bitfinex","SOLUSD",1724391553004,20.0,145.9,145.87,24.96413434]
["bitfinex","SOLUSD",1724391556912,20.0,145.9,145.87,16.1167]
["bitfinex","SOLUSD",1724391560501,0.25098,145.89,145.83,21.1634]
["bitfinex","SOLUSD",1724391560692,20.25098,145.89,145.83,21.1634]
["bitfinex","SOLUSD",1724391560896,34.22990176,145.89,145.83,15.058]
["bitfinex","SOLUSD",1724391561195,53.84743434,145.88,145.8,24.87633434]
["bitfinex","SOLUSD",1724391561401,20.25098,145.87,145.8,24.87633434]
["bitfinex","SOLUSD",1724391566129,45.0,145.86,145.8,24.87633434]
["bitfinex","SOLUSD",1724391566315,20.25098,145.85,145.8,24.87633434]
["bitfinex","SOLUSD",1724391566511,20.25098,145.85,145.8,16.0289]
["bitfinex","SOLUSD",1724391568130,20.25098,145.85,145.78,8.84743434]
["bitfinex","SOLUSD",1724391569228,45.0,145.84,145.78,8.84743434]
["bitfinex","SOLUSD",1724391569440,0.25098,145.83,145.78,8.84743434]
["bitfinex","SOLUSD",1724391569616,20.25098,145.83,145.76,15.9954]
["bitfinex","SOLUSD",1724391569928,20.25098,145.83,145.78,8.84743434]
["bitfinex","SOLUSD",1724391572101,20.25098,145.83,145.8,8.84743434]
["bitfinex","SOLUSD",1724391576321,0.25098,145.83,145.8,8.84743434]
["bitfinex","SOLUSD",1724391576532,20.25098,145.83,145.8,8.84743434]
["bitfinex","SOLUSD",1724391580220,20.25098,145.83,145.76,15.9954]
["bitfinex","SOLUSD",1724391580557,20.25098,145.83,145.81,8.84743434]
["bitfinex","SOLUSD",1724391580912,20.0,145.83,145.81,8.84743434]
["bitfinex","SOLUSD",1724391585233,20.0,145.83,145.79,8.84743434]
["bitfinex","SOLUSD",1724391587333,20.0,145.83,145.76,15.9954]
["bitfinex","SOLUSD",1724391587508,0.25098,145.82,145.78,8.84743434]
["bitfinex","SOLUSD",1724391588236,0.25098,145.82,145.76,15.9954]
["bitfinex","SOLUSD",1724391588623,45.25098,145.82,145.76,15.9954]
["bitfinex","SOLUSD",1724391588948,27.42419287,145.82,145.76,15.9954]
["bitfinex","SOLUSD",1724391589436,5.32405966,145.81,145.76,15.9954]
["bitfinex","SOLUSD",1724391589623,0.25098,145.8,145.77,8.84743434]
["bitfinex","SOLUSD",1724391590212,0.25098,145.81,145.77,8.84743434]
["bitfinex","SOLUSD",1724391591013,27.17321287,145.82,145.77,8.84743434]
["bitfinex","SOLUSD",1724391591234,5.32405287,145.81,145.77,8.84743434]
["bitfinex","SOLUSD",1724391591431,27.17321287,145.82,145.77,8.84743434]
["bitfinex","SOLUSD",1724391591736,5.44954287,145.81,145.77,8.84743434]
["bitfinex","SOLUSD",1724391591924,0.12549,145.81,145.77,8.84743434]
["bitfinex","SOLUSD",1724391593546,0.25098,145.81,145.77,8.84743434]
["bitfinex","SOLUSD",1724391594039,0.25098,145.81,145.76,15.9954]
["bitfinex","SOLUSD",1724391594218,0.25098,145.81,145.76,24.84283434]
["bitfinex","SOLUSD",1724391596158,0.25098,145.81,145.76,15.9954]
["bitfinex","SOLUSD",1724391596322,0.25098,145.81,145.77,8.84743434]
["bitfinex","SOLUSD",1724391596729,0.25098,145.81,145.72,16.5457]
["bitfinex","SOLUSD",1724391596927,5.32410257,145.8,145.72,16.5457]
["bitfinex","SOLUSD",1724391597130,20.25098,145.79,145.75,8.84743434]
["bitfinex","SOLUSD",1724391597820,0.25098,145.79,145.75,8.84743434]
["bitfinex","SOLUSD",1724391598027,0.25098,145.8,145.75,8.84743434]
["bitfinex","SOLUSD",1724391598619,20.0,145.81,145.79,8.84743434]
["bitfinex","SOLUSD",1724391600739,7.17321287,145.82,145.79,8.84743434]
["bitfinex","SOLUSD",1724391600944,6.5352,145.86,145.81,8.84743434]
["bitfinex","SOLUSD",1724391601147,12.49568619,145.85,145.81,8.84743434]
["bitfinex","SOLUSD",1724391601337,5.32399889,145.84,145.81,8.84743434]
["bitfinex","SOLUSD",1724391601539,5.32399889,145.83,145.81,8.84743434]
["bitfinex","SOLUSD",1724391601747,5.32399889,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391602242,25.32399889,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391602451,25.32394768,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391605643,20.0,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391605943,25.32394701,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391609222,5.32394701,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391609645,5.32394566,145.82,145.81,8.84743434]
["bitfinex","SOLUSD",1724391615530,5.32394566,145.82,145.81,24.59373434]
["bitfinex","SOLUSD",1724391615853,5.32394566,145.82,145.81,25.96507775]
["bitfinex","SOLUSD",1724391617743,5.32394566,145.82,145.81,61.35481511]
["bitfinex","SOLUSD",1724391618031,0.5,145.92,145.85,8.84743434]
["bitfinex","SOLUSD",1724391618359,7.17042074,145.91,145.81,96.13603736]
["bitfinex","SOLUSD",1724391618535,7.17042074,145.91,145.86,8.84743434]
["bitfinex","SOLUSD",1724391619237,20.0,145.9,145.86,8.84743434]
["bitfinex","SOLUSD",1724391620859,20.0,145.9,145.81,96.13603736]
["bitfinex","SOLUSD",1724391621044,20.0,145.9,145.85,8.84743434]
["bitfinex","SOLUSD",1724391624259,20.0,145.9,145.87,8.84743434]
["bitfinex","SOLUSD",1724391624460,7.17042074,145.91,145.87,8.84743434]
["bitfinex","SOLUSD",1724391624461,7.17042074,145.91,145.88,1.37080587]
["bitfinex","SOLUSD",1724391624669,7.17042074,145.91,145.89,8.84743434]
["bitfinex","SOLUSD",1724391624865,24.53717386,145.96,145.89,8.84743434]
["bitfinex","SOLUSD",1724391625158,7.16757514,145.95,145.89,8.84743434]
["bitfinex","SOLUSD",1724391625741,7.16757514,145.95,145.91,8.84743434]
["bitfinex","SOLUSD",1724391626037,0.5,146.0,145.92,16.4804]
["bitfinex","SOLUSD",1724391626357,7.16888915,145.98,145.92,16.4804]
["bitfinex","SOLUSD",1724391627255,20.0,145.97,145.92,16.4804]
["bitfinex","SOLUSD",1724391628765,0.25098,145.96,145.92,16.4804]
["bitfinex","SOLUSD",1724391629282,0.12549,145.96,145.92,16.4804]
["bitfinex","SOLUSD",1724391629472,20.0,145.97,145.92,16.4804]
["bitfinex","SOLUSD",1724391629674,28.84743434,145.97,145.92,16.4804]
["bitfinex","SOLUSD",1724391630546,20.0,145.97,145.93,1.37046825]
["bitfinex","SOLUSD",1724391631888,20.0,145.97,145.92,16.4804]
["bitfinex","SOLUSD",1724391634651,20.0,145.97,145.93,1.37030104]
["bitfinex","SOLUSD",1724391634959,20.0,145.97,145.92,16.4804]
["bitfinex","SOLUSD",1724391635483,20.0,145.97,145.93,10.21765804]
["bitfinex","SOLUSD",1724391636970,20.0,145.97,145.93,1.3702237]
["bitfinex","SOLUSD",1724391637713,20.0,145.97,145.92,16.4804]
["bitfinex","SOLUSD",1724391641381,20.0,145.97,145.93,1.37022001]
["bitfinex","SOLUSD",1724391645492,20.0,145.97,145.93,46.37022001]
["bitfinex","SOLUSD",1724391645795,20.0,145.96,145.92,16.4804]
["bitfinex","SOLUSD",1724391646007,20.0,145.99,145.93,45.0]
["bitfinex","SOLUSD",1724391649011,20.0,145.99,145.92,16.4804]
["bitfinex","SOLUSD",1724391650210,26.8498,145.99,145.92,16.4804]
["bitfinex","SOLUSD",1724391650413,35.69723434,145.99,145.92,16.4804]
["bitfinex","SOLUSD",1724391651316,35.69723434,145.99,145.93,1.37016492]
["bitfinex","SOLUSD",1724391651817,35.69723434,145.99,145.92,16.4804]
["bitfinex","SOLUSD",1724391652389,8.84743434,145.98,145.92,16.4804]
["bitfinex","SOLUSD",1724391652603,20.0,145.97,145.92,16.4804]
["bitfinex","SOLUSD",1724391655930,27.16786702,145.97,145.92,16.4804]
["bitfinex","SOLUSD",1724391661934,20.0,145.97,145.92,16.4804]
["bitfinex","SOLUSD",1724391662127,20.0,145.98,145.92,16.4804]
["bitfinex","SOLUSD",1724391663127,26.8503,145.98,145.92,16.4804]
["bitfinex","SOLUSD",1724391672551,7.16936309,145.97,145.92,16.4804]
["bitfinex","SOLUSD",1724391672740,20.0,145.96,145.92,16.4804]
["bitfinex","SOLUSD",1724391677363,20.0,145.96,145.93,1.37020994]
["bitfinex","SOLUSD",1724391678451,3.57241719,146.01,145.94,1.37011354]
["bitfinex","SOLUSD",1724391678452,6.8494,146.0,145.94,1.37011354]
["bitfinex","SOLUSD",1724391678776,20.0,145.99,145.93,53.84743434]
["bitfinex","SOLUSD",1724391683340,20.0,145.99,145.94,1.36999969]
["bitfinex","SOLUSD",1724391687774,20.0,145.99,145.93,53.84743434]
["bitfinex","SOLUSD",1724391689850,20.0,145.99,145.96,16.6088]
["bitfinex","SOLUSD",1724391690062,20.0,146.0,145.97,1.36984419]
["bitfinex","SOLUSD",1724391690260,20.0,146.01,145.97,1.36984419]
["bitfinex","SOLUSD",1724391690473,7.16773955,146.04,145.97,10.21727853]
["bitfinex","SOLUSD",1724391690773,7.16773955,146.04,145.98,45.0]
["bitfinex","SOLUSD",1724391691070,7.16773955,146.04,145.99,22.4326]
["bitfinex","SOLUSD",1724391692076,20.0,146.03,145.99,22.4326]
["bitfinex","SOLUSD",1724391695277,20.0,146.03,146.0,1.36953756]
["bitfinex","SOLUSD",1724391695858,20.0,146.03,145.99,22.4326]
["bitfinex","SOLUSD",1724391699283,20.0,146.03,146.0,1.36954258]
["bitfinex","SOLUSD",1724391700486,20.0,146.03,145.99,22.4326]
["bitfinex","SOLUSD",1724391700987,8.84743434,146.02,145.99,15.8466]
["bitfinex","SOLUSD",1724391701205,20.0,146.01,145.99,15.8466]
["bitfinex","SOLUSD",1724391702258,6.8482,146.03,145.99,15.8466]
["bitfinex","SOLUSD",1724391702259,28.84743434,146.02,145.99,15.8466]
["bitfinex","SOLUSD",1724391703162,20.0,146.02,145.99,15.8466]
["bitfinex","SOLUSD",1724391703371,28.84743434,146.02,145.99,15.8466]
["bitfinex","SOLUSD",1724391705566,8.84743434,146.0,145.96,16.6169]
["bitfinex","SOLUSD",1724391708288,14.01513219,146.01,145.96,16.6169]
["bitfinex","SOLUSD",1724391708578,20.0,146.0,145.96,16.6169]
["bitfinex","SOLUSD",1724391709361,28.84743434,146.0,145.96,16.6169]
["bitfinex","SOLUSD",1724391709568,20.0,146.0,145.96,16.6169]
["bitfinex","SOLUSD",1724391714494,20.0,146.0,145.97,1.3699689]
["bitfinex","SOLUSD",1724391715900,20.0,146.0,145.96,16.6169]
["bitfinex","SOLUSD",1724391716193,20.0,146.0,145.96,25.46433434]
["bitfinex","SOLUSD",1724391719097,20.0,146.0,145.96,16.6169]
["bitfinex","SOLUSD",1724391720685,20.0,146.0,145.97,45.0]
["bitfinex","SOLUSD",1724391722586,33.69343752,146.06,145.97,45.0]
["bitfinex","SOLUSD",1724391722587,39.60825016,146.05,145.98,1.36979375]
["bitfinex","SOLUSD",1724391722798,35.69443434,146.05,145.99,1.36955814]
["bitfinex","SOLUSD",1724391723198,35.69443434,146.05,145.98,8.84743434]
["bitfinex","SOLUSD",1724391723601,35.69443434,146.05,145.97,45.0]
["bitfinex","SOLUSD",1724391723780,45.47350878,146.05,145.97,45.0]
["bitfinex","SOLUSD",1724391724105,29.77907444,146.05,145.98,24.57873434]
["bitfinex","SOLUSD",1724391724311,14.01326691,146.06,145.98,24.57873434]
["bitfinex","SOLUSD",1724391724312,7.16666691,146.06,145.99,51.44]
["bitfinex","SOLUSD",1724391724600,7.16666691,146.06,145.99,52.80955094]
["bitfinex","SOLUSD",1724391725599,20.0,146.05,145.99,52.80955094]
["bitfinex","SOLUSD",1724391726106,20.0,146.05,145.99,51.44]
["bitfinex","SOLUSD",1724391727407,20.0,146.05,146.0,10.21694445]
["bitfinex","SOLUSD",1724391727712,20.0,146.05,146.01,61.5228]
["bitfinex","SOLUSD",1724391728012,20.0,146.05,146.02,1.3693577]
["bitfinex","SOLUSD",1724391728203,20.0,146.06,146.01,61.5228]
["bitfinex","SOLUSD",1724391730719,20.0,146.06,146.01,16.5228]
["bitfinex","SOLUSD",1724391731615,8.84743434,146.03,145.98,16.0271]
["bitfinex","SOLUSD",1724391731819,8.84743434,146.01,145.98,16.0271]
["bitfinex","SOLUSD",1724391732711,20.0,146.0,145.98,16.0271]
["bitfinex","SOLUSD",1724391737629,28.84743434,146.02,145.98,16.0271]
["bitfinex","SOLUSD",1724391738000,35.69583434,146.02,145.98,16.0271]
["bitfinex","SOLUSD",1724391738617,7.16827454,146.01,145.98,16.0271]
["bitfinex","SOLUSD",1724391738925,20.0,146.0,145.98,16.0271]
["bitfinex","SOLUSD",1724391740820,28.84743434,146.0,145.94,15.4688]
["bitfinex","SOLUSD",1724391741112,8.84743434,145.98,145.94,15.4688]
["bitfinex","SOLUSD",1724391741835,15.69763434,145.98,145.94,15.4688]
["bitfinex","SOLUSD",1724391741992,8.84743434,145.96,145.9,16.5485]
["bitfinex","SOLUSD",1724391743597,6.8507,145.97,145.9,16.5485]
["bitfinex","SOLUSD",1724391743797,20.0,145.96,145.9,16.5485]
["bitfinex","SOLUSD",1724391745199,20.0,145.96,145.91,46.37046561]
["bitfinex","SOLUSD",1724391745419,35.69723434,145.99,145.91,55.21789995]
["bitfinex","SOLUSD",1724391746210,35.69723434,145.99,145.91,46.37046561]
["bitfinex","SOLUSD",1724391748800,42.85940561,145.99,145.91,46.37046561]
["bitfinex","SOLUSD",1724391749122,27.16217127,145.99,145.92,8.84743434]
["bitfinex","SOLUSD",1724391750620,27.16217127,145.99,145.93,22.7801]
["bitfinex","SOLUSD",1724391755536,8.84743434,145.98,145.93,22.7801]
["bitfinex","SOLUSD",1724391755733,20.0,145.97,145.93,22.7801]
["bitfinex","SOLUSD",1724391759838,20.0,145.98,145.93,22.7801]
["bitfinex","SOLUSD",1724391763622,20.0,145.98,145.94,1.3700723]
["bitfinex","SOLUSD",1724391763844,20.0,145.98,145.94,46.3700723]
["bitfinex","SOLUSD",1724391764140,20.0,145.98,145.94,55.21750664]
["bitfinex","SOLUSD",1724391764340,20.0,145.98,145.94,53.84743434]
["bitfinex","SOLUSD",1724391764545,27.16623808,146.02,145.94,53.84743434]
["bitfinex","SOLUSD",1724391764743,27.16623808,146.02,145.96,8.84743434]
["bitfinex","SOLUSD",1724391765833,27.16623808,146.02,145.95,16.4599]
["bitfinex","SOLUSD",1724391778978,27.16623808,146.02,145.96,55.21733058]
["bitfinex","SOLUSD",1724391779166,27.16623808,146.02,145.96,53.84743434]
["bitfinex","SOLUSD",1724391781074,27.16623808,146.02,145.95,16.4599]
["bitfinex","SOLUSD",1724391781280,36.01367242,146.02,145.95,16.4599]
["bitfinex","SOLUSD",1724391782274,9.77907444,146.01,145.95,16.4599]
["bitfinex","SOLUSD",1724391782472,8.84743434,145.99,145.95,16.4599]
["bitfinex","SOLUSD",1724391784178,20.0,145.98,145.95,16.4599]
["bitfinex","SOLUSD",1724391787167,8.84743434,145.99,145.95,16.4599]
["bitfinex","SOLUSD",1724391787552,20.0,145.98,145.95,16.4599]
["bitfinex","SOLUSD",1724391789157,20.0,145.99,145.95,16.4599]
["bitfinex","SOLUSD",1724391792959,20.0,145.99,145.91,16.3139]
["bitfinex","SOLUSD",1724391793160,8.84743434,145.98,145.91,16.3139]
["bitfinex","SOLUSD",1724391793361,15.99956067,145.98,145.91,16.3139]
["bitfinex","SOLUSD",1724391795482,20.0,145.97,145.91,16.3139]
["bitfinex","SOLUSD",1724391797997,8.84743434,145.96,145.88,16.1579]
["bitfinex","SOLUSD",1724391798205,20.0,145.95,145.88,16.1579]
["bitfinex","SOLUSD",1724391803270,20.0,145.95,145.89,53.84743434]
["bitfinex","SOLUSD",1724391807170,20.0,145.95,145.89,45.0]
["bitfinex","SOLUSD",1724391807370,20.0,145.95,145.88,16.1579]
["bitfinex","SOLUSD",1724391814109,7.15428516,145.94,145.88,16.1579]
["bitfinex","SOLUSD",1724391814329,20.0,145.93,145.88,16.1579]
["bitfinex","SOLUSD",1724391821440,20.0,145.93,145.88,25.00533434]
["bitfinex","SOLUSD",1724391822409,20.0,145.93,145.89,1.37067853]
["bitfinex","SOLUSD",1724391824185,20.0,145.93,145.88,25.00533434]
["bitfinex","SOLUSD",1724391825504,20.0,145.93,145.86,8.84743434]
["bitfinex","SOLUSD",1724391825700,7.15472767,145.92,145.86,8.84743434]
["bitfinex","SOLUSD",1724391834416,7.15472767,145.92,145.85,6.1991]
["bitfinex","SOLUSD",1724391834616,7.15472767,145.92,145.87,8.84743434]
["bitfinex","SOLUSD",1724391840546,7.15472767,145.92,145.89,8.84743434]
["bitfinex","SOLUSD",1724391840849,20.0,145.95,145.9,1.37059594]
["bitfinex","SOLUSD",1724391841047,7.15231536,145.94,145.9,1.37059594]
["bitfinex","SOLUSD",1724391841219,20.0,145.93,145.9,1.37059594]
["bitfinex","SOLUSD",1724391841419,20.0,145.93,145.89,8.84743434]
["bitfinex","SOLUSD",1724391843344,20.0,145.93,145.87,8.84743434]
["bitfinex","SOLUSD",1724391847534,20.0,145.93,145.89,8.84743434]
["bitfinex","SOLUSD",1724391848646,20.0,145.93,145.9,1.3706996]
["bitfinex","SOLUSD",1724391849243,20.0,145.93,145.91,8.84743434]
["bitfinex","SOLUSD",1724391849446,24.0356332,145.95,145.92,1.3705114]
["bitfinex","SOLUSD",1724391849741,7.13985486,145.96,145.92,1.3705114]
["bitfinex","SOLUSD",1724391850135,7.13985486,145.96,145.92,8.84743434]
["bitfinex","SOLUSD",1724391850337,17.33081719,146.0,145.92,8.84743434]
["bitfinex","SOLUSD",1724391850647,7.13987012,145.98,145.92,8.84743434]
["bitfinex","SOLUSD",1724391851952,20.0,145.97,145.92,8.84743434]
["bitfinex","SOLUSD",1724391853634,20.0,145.97,145.93,1.37033204]
["bitfinex","SOLUSD",1724391854460,20.0,145.97,145.92,8.84743434]
["bitfinex","SOLUSD",1724391854947,20.0,145.97,145.91,8.84743434]
["bitfinex","SOLUSD",1724391859565,20.0,145.97,145.89,8.84743434]
["bitfinex","SOLUSD",1724391859758,20.0,145.97,145.9,45.0]
["bitfinex","SOLUSD",1724391860273,20.0,145.97,145.89,53.84743434]
["bitfinex","SOLUSD",1724391860479,35.56719101,145.97,145.89,53.84743434]
["bitfinex","SOLUSD",1724391860779,35.56719101,145.97,145.89,45.0]
["bitfinex","SOLUSD",1724391860974,7.14012243,145.96,145.89,53.84743434]
["bitfinex","SOLUSD",1724391861174,20.0,145.95,145.89,53.84743434]
["bitfinex","SOLUSD",1724391863976,20.0,145.95,145.89,8.84743434]
["bitfinex","SOLUSD",1724391866780,20.0,145.95,145.9,1.37057358]
["bitfinex","SOLUSD",1724391870187,20.0,145.95,145.89,8.84743434]
["bitfinex","SOLUSD",1724391870956,20.0,145.95,145.88,15.1628]
["bitfinex","SOLUSD",1724391871152,20.0,145.95,145.89,53.84743434]
["bitfinex","SOLUSD",1724391871564,20.0,145.95,145.89,8.84743434]
["bitfinex","SOLUSD",1724391873584,20.0,145.95,145.88,15.1628]
["bitfinex","SOLUSD",1724391873788,20.0,145.95,145.88,24.01023434]
["bitfinex","SOLUSD",1724391874013,8.84743434,145.94,145.88,15.1628]
["bitfinex","SOLUSD",1724391874160,20.0,145.93,145.86,8.84743434]
["bitfinex","SOLUSD",1724391874359,20.0,145.93,145.87,45.0]
["bitfinex","SOLUSD",1724391876518,7.14447318,145.94,145.87,45.0]
["bitfinex","SOLUSD",1724391876665,20.0,145.93,145.87,45.0]
["bitfinex","SOLUSD",1724391878903,20.0,145.93,145.87,8.84743434]
["bitfinex","SOLUSD",1724391880683,20.0,145.93,145.86,45.0]
["bitfinex","SOLUSD",1724391880913,8.84743434,145.92,145.81,21.8087]
["bitfinex","SOLUSD",1724391881114,20.0,145.91,145.84,8.84743434]
["bitfinex","SOLUSD",1724391881316,20.0,145.91,145.81,57.19843736]
["bitfinex","SOLUSD",1724391882184,20.0,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724391882575,20.0,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1724391883102,20.0,145.91,145.83,45.12549]
["bitfinex","SOLUSD",1724391884492,20.0,145.91,145.85,8.84743434]
["bitfinex","SOLUSD",1724391884811,7.14539409,145.91,145.85,8.84743434]
["bitfinex","SOLUSD",1724391885603,7.14539409,145.91,145.87,8.84743434]
["bitfinex","SOLUSD",1724391885805,20.0,145.93,145.87,8.84743434]
["bitfinex","SOLUSD",1724391886014,7.15488071,145.93,145.87,8.84743434]
["bitfinex","SOLUSD",1724391886203,20.0,145.92,145.87,8.84743434]
["bitfinex","SOLUSD",1724391896600,20.0,145.92,145.85,16.3445]
["bitfinex","SOLUSD",1724391896807,20.0,145.92,145.86,8.84743434]
["bitfinex","SOLUSD",1724391897006,7.15605143,145.91,145.86,8.84743434]
["bitfinex","SOLUSD",1724391899991,7.15605143,145.91,145.87,1.37098812]
["bitfinex","SOLUSD",1724391902635,20.0,145.93,145.88,8.84743434]
["bitfinex","SOLUSD",1724391902833,6.2888,145.95,145.88,8.84743434]
["bitfinex","SOLUSD",1724391902834,20.0,145.94,145.88,8.84743434]
["bitfinex","SOLUSD",1724391903045,7.15497185,145.93,145.88,8.84743434]
["bitfinex","SOLUSD",1724391903337,20.0,145.92,145.88,8.84743434]
["bitfinex","SOLUSD",1724391904545,6.84182325,145.98,145.9,8.84743434]
["bitfinex","SOLUSD",1724391904843,7.15610153,145.96,145.9,8.84743434]
["bitfinex","SOLUSD",1724391905336,20.0,145.95,145.9,8.84743434]
["bitfinex","SOLUSD",1724391905521,20.0,145.95,145.92,8.84743434]
["bitfinex","SOLUSD",1724391906431,7.15610153,145.96,145.93,1.37045149]
["bitfinex","SOLUSD",1724391906735,6.2988,145.99,145.92,8.84743434]
["bitfinex","SOLUSD",1724391906917,7.15487967,145.97,145.92,8.84743434]
["bitfinex","SOLUSD",1724391907431,7.15487967,145.97,145.91,8.84743434]
["bitfinex","SOLUSD",1724391907810,20.0,145.96,145.91,8.84743434]
["bitfinex","SOLUSD",1724391910918,20.0,145.96,145.91,10.21791426]
["bitfinex","SOLUSD",1724391911741,20.0,145.96,145.91,8.84743434]
["bitfinex","SOLUSD",1724391911934,20.0,145.96,145.91,10.21788783]
["bitfinex","SOLUSD",1724391912147,20.0,145.96,145.91,8.84743434]
["bitfinex","SOLUSD",1724391912345,20.0,145.96,145.91,10.2178748]
["bitfinex","SOLUSD",1724391913247,20.0,145.96,145.92,45.0]
["bitfinex","SOLUSD",1724391913447,7.15487967,145.97,145.93,10.21774683]
["bitfinex","SOLUSD",1724391917436,31.26204422,146.01,145.93,10.21774683]
["bitfinex","SOLUSD",1724391917437,15.56580988,146.01,145.95,25.13493434]
["bitfinex","SOLUSD",1724391917641,9.87181719,146.03,145.95,25.13493434]
["bitfinex","SOLUSD",1724391917642,6.2994,146.03,145.95,25.13493434]
["bitfinex","SOLUSD",1724391917843,7.15436882,146.0,145.95,25.13493434]
["bitfinex","SOLUSD",1724391918025,6.2994,146.03,145.95,25.13493434]
["bitfinex","SOLUSD",1724391918229,7.14744883,146.0,145.95,25.13493434]
["bitfinex","SOLUSD",1724391918644,6.2994,146.03,145.95,25.13493434]
["bitfinex","SOLUSD",1724391918818,7.14751331,146.0,145.95,25.13493434]
["bitfinex","SOLUSD",1724391919026,20.0,145.99,145.95,16.2875]
["bitfinex","SOLUSD",1724391919226,20.0,146.0,145.95,16.2875]
["bitfinex","SOLUSD",1724391919554,7.15498285,145.99,145.95,16.2875]
["bitfinex","SOLUSD",1724391926337,16.00241719,145.99,145.95,16.2875]
["bitfinex","SOLUSD",1724391926581,20.0,145.98,145.95,16.2875]
["bitfinex","SOLUSD",1724391928650,7.15498285,145.99,145.95,16.2875]
["bitfinex","SOLUSD",1724391928651,7.15498285,145.99,145.95,25.13493434]
["bitfinex","SOLUSD",1724391929734,0.25098,146.02,145.95,25.13493434]
["bitfinex","SOLUSD",1724391929963,7.15819002,146.0,145.95,25.13493434]
["bitfinex","SOLUSD",1724391930175,20.0,145.99,145.95,25.13493434]
["bitfinex","SOLUSD",1724391931873,20.0,145.99,145.96,1.37012222]
["bitfinex","SOLUSD",1724391932545,20.0,145.99,145.95,25.13493434]
["bitfinex","SOLUSD",1724391932743,20.0,145.99,145.96,1.37001001]
["bitfinex","SOLUSD",1724391934449,20.0,145.99,145.96,1.37000257]
["bitfinex","SOLUSD",1724391934876,20.0,146.02,145.96,1.37000257]
["bitfinex","SOLUSD",1724391935177,7.15870612,146.02,145.96,1.37000257]
["bitfinex","SOLUSD",1724391935474,20.0,146.01,145.96,1.37000257]
["bitfinex","SOLUSD",1724391936852,20.0,146.01,145.96,46.37000257]
["bitfinex","SOLUSD",1724391940379,8.84743434,146.06,145.97,14.90173434]
["bitfinex","SOLUSD",1724391940582,7.15760284,146.04,145.99,16.3221]
["bitfinex","SOLUSD",1724391940758,20.0,146.03,145.99,16.3221]
["bitfinex","SOLUSD",1724391945601,8.84743434,146.02,145.99,16.3221]
["bitfinex","SOLUSD",1724391945894,20.0,146.01,145.99,16.3221]
["bitfinex","SOLUSD",1724391947594,20.0,146.01,145.95,15.642]
["bitfinex","SOLUSD",1724391947779,8.84743434,146.0,145.95,15.642]
["bitfinex","SOLUSD",1724391950892,16.00656529,146.0,145.95,15.642]
["bitfinex","SOLUSD",1724391951886,16.00656529,146.0,145.95,13.642]
["bitfinex","SOLUSD",1724391955694,7.15913095,146.0,145.95,13.642]
["bitfinex","SOLUSD",1724391955893,16.00656529,146.0,145.95,13.642]
["bitfinex","SOLUSD",1724391957682,20.0,145.99,145.95,13.642]
["bitfinex","SOLUSD",1724391957886,8.84743434,145.98,145.95,13.642]
["bitfinex","SOLUSD",1724391961208,16.00714226,145.98,145.95,13.642]
["bitfinex","SOLUSD",1724391968116,7.15970792,145.98,145.95,13.642]
["bitfinex","SOLUSD",1724391973406,20.0,145.99,145.95,13.642]
["bitfinex","SOLUSD",1724391975002,28.84743434,146.01,145.95,13.642]
["bitfinex","SOLUSD",1724391979607,8.84743434,145.99,145.95,13.642]
["bitfinex","SOLUSD",1724391979809,20.0,145.98,145.95,13.642]
["bitfinex","SOLUSD",1724391981646,20.0,146.0,145.95,13.642]
["bitfinex","SOLUSD",1724391984617,7.15455232,145.99,145.95,13.642]
["bitfinex","SOLUSD",1724391984819,20.0,145.98,145.95,13.642]
["bitfinex","SOLUSD",1724391988214,7.15455232,145.99,145.95,13.642]
["bitfinex","SOLUSD",1724391988416,7.15455232,145.99,145.96,1.37007195]
["bitfinex","SOLUSD",1724391988735,7.15455232,145.99,145.95,13.642]
["bitfinex","SOLUSD",1724391989733,7.15455232,145.99,145.96,45.0]
["bitfinex","SOLUSD",1724391990433,8.84743434,146.03,145.96,45.0]
["bitfinex","SOLUSD",1724391990630,7.15453584,146.01,145.96,45.0]
["bitfinex","SOLUSD",1724391991317,20.0,146.0,145.96,45.0]
["bitfinex","SOLUSD",1724391991721,20.0,146.0,145.95,13.642]
["bitfinex","SOLUSD",1724391993628,8.84743434,145.99,145.95,13.642]
["bitfinex","SOLUSD",1724391997624,20.0,145.98,145.95,13.642]
["bitfinex","SOLUSD",1724392000837,8.84743434,145.99,145.95,13.642]
["bitfinex","SOLUSD",1724392001041,27.15587791,145.98,145.95,13.642]
["bitfinex","SOLUSD",1724392007340,27.15587791,145.98,145.91,16.0065]
["bitfinex","SOLUSD",1724392007341,8.84743434,145.97,145.91,16.0065]
["bitfinex","SOLUSD",1724392007624,20.0,145.96,145.91,16.0065]
["bitfinex","SOLUSD",1724392007834,8.84743434,145.95,145.91,16.0065]
["bitfinex","SOLUSD",1724392011730,20.0,145.96,145.91,16.0065]
["bitfinex","SOLUSD",1724392021561,20.0,145.96,145.92,1.37046025]
["bitfinex","SOLUSD",1724392021855,20.0,145.97,145.92,1.37046025]
["bitfinex","SOLUSD",1724392023446,20.0,145.97,145.91,24.85393434]
["bitfinex","SOLUSD",1724392023647,28.84743434,145.97,145.91,16.0065]
["bitfinex","SOLUSD",1724392028345,20.0,145.97,145.91,16.0065]
["bitfinex","SOLUSD",1724392031476,20.0,145.97,145.91,24.85393434]
["bitfinex","SOLUSD",1724392034357,47.94105848,146.02,145.96,8.84743434]
["bitfinex","SOLUSD",1724392034686,58.35561665,146.08,145.98,8.84743434]
["bitfinex","SOLUSD",1724392034973,8.84743434,146.07,145.99,1.36973402]
["bitfinex","SOLUSD",1724392035177,16.00089725,146.07,145.99,1.36973402]
["bitfinex","SOLUSD",1724392035969,20.0,146.06,145.99,1.36973402]
["bitfinex","SOLUSD",1724392038291,20.0,146.06,146.0,8.84743434]
["bitfinex","SOLUSD",1724392038491,20.0,146.06,145.99,46.36973402]
["bitfinex","SOLUSD",1724392038492,20.0,146.06,145.99,45.0]
["bitfinex","SOLUSD",1724392040499,20.0,146.06,145.97,21.8005]
["bitfinex","SOLUSD",1724392040500,8.84743434,146.03,145.97,21.8005]
["bitfinex","SOLUSD",1724392043710,26.8465,146.06,145.97,21.8005]
["bitfinex","SOLUSD",1724392043882,8.84743434,146.04,145.97,21.8005]
["bitfinex","SOLUSD",1724392044210,20.0,146.03,145.97,21.8005]
["bitfinex","SOLUSD",1724392045069,8.84743434,146.02,145.97,21.8005]
["bitfinex","SOLUSD",1724392045306,20.0,146.01,145.97,21.8005]
["bitfinex","SOLUSD",1724392049517,20.0,146.01,145.98,1.37002044]
["bitfinex","SOLUSD",1724392049685,20.0,146.01,145.97,21.8005]
["bitfinex","SOLUSD",1724392062520,8.84743434,145.98,145.97,15.1448]
["bitfinex","SOLUSD",1724392062722,8.84743434,145.98,145.93,21.7036]
["bitfinex","SOLUSD",1724392064329,8.84743434,145.99,145.93,21.7036]
["bitfinex","SOLUSD",1724392066201,8.84743434,145.97,145.93,21.7036]
["bitfinex","SOLUSD",1724392069603,8.84743434,145.95,145.93,15.5533]
["bitfinex","SOLUSD",1724392073016,16.00272927,145.95,145.93,15.5533]
["bitfinex","SOLUSD",1724392076110,16.00272927,145.95,145.89,22.5532]
["bitfinex","SOLUSD",1724392076834,20.0,145.94,145.89,22.5532]
["bitfinex","SOLUSD",1724392077612,8.84743434,145.93,145.89,22.5532]
["bitfinex","SOLUSD",1724392077837,20.0,145.94,145.9,1.37079203]
["bitfinex","SOLUSD",1724392078636,20.0,145.94,145.9,1.3706008]
["bitfinex","SOLUSD",1724392078937,20.0,145.96,145.9,45.0]
["bitfinex","SOLUSD",1724392080441,20.0,145.96,145.89,22.5532]
["bitfinex","SOLUSD",1724392086431,8.84743434,145.95,145.89,22.5532]
["bitfinex","SOLUSD",1724392087223,20.0,145.96,145.89,31.40063434]
["bitfinex","SOLUSD",1724392089358,7.15663595,145.95,145.89,31.40063434]
["bitfinex","SOLUSD",1724392090758,16.00407029,145.95,145.89,22.5532]
["bitfinex","SOLUSD",1724392094756,7.15663595,145.95,145.9,46.37056299]
["bitfinex","SOLUSD",1724392095061,20.0,145.97,145.92,15.1184]
["bitfinex","SOLUSD",1724392095362,20.0,145.97,145.92,16.48878821]
["bitfinex","SOLUSD",1724392097859,7.16259268,145.98,145.93,10.21782262]
["bitfinex","SOLUSD",1724392098045,15.69603434,146.02,145.94,45.0]
["bitfinex","SOLUSD",1724392098238,7.16389502,146.0,145.93,8.84743434]
["bitfinex","SOLUSD",1724392098437,20.0,145.99,145.93,8.84743434]
["bitfinex","SOLUSD",1724392100360,28.84743434,145.99,145.92,15.1184]
["bitfinex","SOLUSD",1724392100544,28.84743434,145.99,145.93,45.0]
["bitfinex","SOLUSD",1724392100744,28.84743434,145.99,145.92,15.1184]
["bitfinex","SOLUSD",1724392102864,8.84743434,145.97,145.92,15.1184]
["bitfinex","SOLUSD",1724392103068,8.84743434,145.95,145.92,15.1184]
["bitfinex","SOLUSD",1724392106254,8.84743434,145.97,145.92,15.1184]
["bitfinex","SOLUSD",1724392106456,20.0,145.96,145.92,15.1184]
["bitfinex","SOLUSD",1724392108388,8.84743434,145.97,145.92,15.1184]
["bitfinex","SOLUSD",1724392108677,27.16552396,145.96,145.92,15.1184]
["bitfinex","SOLUSD",1724392138790,8.84743434,145.95,145.92,15.1184]
["bitfinex","SOLUSD",1724392140386,27.16552396,145.96,145.92,15.1184]
["bitfinex","SOLUSD",1724392140578,20.0,145.96,145.92,15.1184]
["bitfinex","SOLUSD",1724392140978,7.1689223,145.95,145.92,15.1184]
["bitfinex","SOLUSD",1724392141275,20.0,145.94,145.89,21.9434]
["bitfinex","SOLUSD",1724392142869,20.0,145.94,145.89,30.79083434]
["bitfinex","SOLUSD",1724392143692,20.0,145.96,145.89,30.79083434]
["bitfinex","SOLUSD",1724392144324,20.0,145.96,145.9,1.37060533]
["bitfinex","SOLUSD",1724392144605,20.0,145.96,145.92,16.6228]
["bitfinex","SOLUSD",1724392144970,23.91521522,146.0,145.93,16.31582507]
["bitfinex","SOLUSD",1724392145278,7.16652177,146.01,145.94,46.37016565]
["bitfinex","SOLUSD",1724392145493,7.16652177,146.01,145.96,16.1313]
["bitfinex","SOLUSD",1724392146586,20.0,146.0,145.96,16.1313]
["bitfinex","SOLUSD",1724392149189,7.16652177,146.01,145.97,1.37008341]
["bitfinex","SOLUSD",1724392149496,7.16652177,146.01,145.96,16.1313]
["bitfinex","SOLUSD",1724392149497,7.16497895,146.03,145.96,16.1313]
["bitfinex","SOLUSD",1724392149675,20.0,146.02,145.96,16.1313]
["bitfinex","SOLUSD",1724392152803,28.84743434,146.02,145.96,16.1313]
["bitfinex","SOLUSD",1724392158414,20.0,146.02,145.96,16.1313]
["bitfinex","SOLUSD",1724392158710,20.0,146.02,145.97,6.0337]
["bitfinex","SOLUSD",1724392159304,20.0,146.02,145.97,14.88113434]
["bitfinex","SOLUSD",1724392159616,20.0,146.02,145.97,16.25106144]
["bitfinex","SOLUSD",1724392161226,7.16497895,146.03,145.98,61.046]
["bitfinex","SOLUSD",1724392161520,7.16246413,146.05,145.98,61.046]
["bitfinex","SOLUSD",1724392162922,20.0,146.04,145.98,16.046]
["bitfinex","SOLUSD",1724392168222,20.0,146.04,145.99,1.36971091]
["bitfinex","SOLUSD",1724392168603,20.0,146.04,146.0,16.1009]
["bitfinex","SOLUSD",1724392168918,7.16246413,146.05,146.01,1.36962507]
["bitfinex","SOLUSD",1724392170012,7.16246413,146.05,146.01,10.21705941]
["bitfinex","SOLUSD",1724392170327,7.16246413,146.05,146.01,16.36975941]
["bitfinex","SOLUSD",1724392170506,7.16246413,146.05,146.02,1.36959471]
["bitfinex","SOLUSD",1724392172448,7.16246413,146.05,146.01,6.1527]
["bitfinex","SOLUSD",1724392173355,7.16246413,146.05,146.01,7.52230851]
["bitfinex","SOLUSD",1724392174243,7.16246413,146.05,146.01,6.1527]
["bitfinex","SOLUSD",1724392174815,7.16246413,146.05,146.01,7.52227891]
["bitfinex","SOLUSD",1724392175340,7.16246413,146.05,146.02,16.4146]
["bitfinex","SOLUSD",1724392190132,8.84743434,146.09,146.03,1.3694835]
["bitfinex","SOLUSD",1724392190337,7.16385712,146.08,146.03,1.3694835]
["bitfinex","SOLUSD",1724392190637,20.0,146.07,146.02,16.4146]
["bitfinex","SOLUSD",1724392203054,20.0,146.07,146.02,17.78407275]
["bitfinex","SOLUSD",1724392203872,20.0,146.07,146.02,16.4146]
["bitfinex","SOLUSD",1724392204242,7.16385712,146.08,146.03,1.36943496]
["bitfinex","SOLUSD",1724392205846,8.84743434,146.1,146.03,46.36943496]
["bitfinex","SOLUSD",1724392206044,20.0,146.09,146.04,15.9778]
["bitfinex","SOLUSD",1724392206359,20.0,146.09,146.05,1.36924464]
["bitfinex","SOLUSD",1724392206758,20.0,146.1,146.05,1.36924464]
["bitfinex","SOLUSD",1724392207164,20.0,146.1,146.04,15.9778]
["bitfinex","SOLUSD",1724392207884,8.84743434,146.09,146.04,15.9778]
["bitfinex","SOLUSD",1724392208057,20.0,146.08,146.04,15.9778]
["bitfinex","SOLUSD",1724392212679,8.84743434,146.07,146.04,15.9778]
["bitfinex","SOLUSD",1724392217090,27.15964931,146.08,146.04,15.9778]
["bitfinex","SOLUSD",1724392217380,27.15964931,146.08,146.05,1.36926835]
["bitfinex","SOLUSD",1724392217760,20.0,146.08,146.05,1.36926835]
["bitfinex","SOLUSD",1724392219184,7.15910873,146.1,146.04,15.9778]
["bitfinex","SOLUSD",1724392219185,20.0,146.09,146.04,15.9778]
["bitfinex","SOLUSD",1724392220360,28.84743434,146.09,146.04,15.9778]
["bitfinex","SOLUSD",1724392222853,20.0,146.09,146.05,45.0]
["bitfinex","SOLUSD",1724392223476,20.0,146.09,146.05,52.43130848]
["bitfinex","SOLUSD",1724392223680,20.0,146.09,146.05,51.0622]
["bitfinex","SOLUSD",1724392224668,20.0,146.09,146.06,1.36909778]
["bitfinex","SOLUSD",1724392229090,20.0,146.09,146.05,51.0622]
["bitfinex","SOLUSD",1724392230463,28.84743434,146.09,146.05,6.0622]
["bitfinex","SOLUSD",1724392232276,28.84743434,146.09,146.05,7.4314393]
["bitfinex","SOLUSD",1724392232476,20.0,146.09,146.05,7.4314393]
["bitfinex","SOLUSD",1724392233192,20.0,146.09,146.05,6.0622]
["bitfinex","SOLUSD",1724392233391,20.0,146.09,146.06,45.0]
["bitfinex","SOLUSD",1724392234779,20.0,146.09,146.07,15.8431]
["bitfinex","SOLUSD",1724392236583,7.15910873,146.1,146.08,1.36898818]
["bitfinex","SOLUSD",1724392236786,64.32459103,146.13,146.08,1.36898818]
["bitfinex","SOLUSD",1724392236787,0.8586293,146.13,146.08,1.36898818]
["bitfinex","SOLUSD",1724392237570,0.8586293,146.13,146.08,46.36898818]
["bitfinex","SOLUSD",1724392238095,20.8586293,146.13,146.08,46.36898818]
["bitfinex","SOLUSD",1724392241282,20.8586293,146.13,146.09,22.3181]
["bitfinex","SOLUSD",1724392241480,20.8586293,146.13,146.1,1.36875854]
["bitfinex","SOLUSD",1724392243177,20.8586293,146.13,146.1,46.36875854]
["bitfinex","SOLUSD",1724392243375,20.8586293,146.13,146.1,45.0]
["bitfinex","SOLUSD",1724392246408,20.8586293,146.13,146.09,22.3181]
["bitfinex","SOLUSD",1724392251189,20.8586293,146.13,146.1,1.36876792]
["bitfinex","SOLUSD",1724392251409,20.8586293,146.13,146.09,22.3181]
["bitfinex","SOLUSD",1724392251410,0.8586293,146.13,146.09,31.16553434]
["bitfinex","SOLUSD",1724392251630,0.8586293,146.13,146.1,45.0]
["bitfinex","SOLUSD",1724392259805,0.8586293,146.13,146.09,22.3181]
["bitfinex","SOLUSD",1724392267930,0.8586293,146.13,146.09,16.1372]
["bitfinex","SOLUSD",1724392285550,8.84743434,146.11,146.05,16.1087]
["bitfinex","SOLUSD",1724392285766,7.7018293,146.13,146.05,16.1087]
["bitfinex","SOLUSD",1724392285767,8.84743434,146.09,146.05,16.1087]
["bitfinex","SOLUSD",1724392285981,8.84743434,146.09,146.01,22.3247]
["bitfinex","SOLUSD",1724392287058,8.84743434,146.09,146.02,8.84743434]
["bitfinex","SOLUSD",1724392287348,8.84743434,146.09,146.03,1.36922142]
["bitfinex","SOLUSD",1724392287562,8.84743434,146.09,146.02,8.84743434]
["bitfinex","SOLUSD",1724392287861,8.84743434,146.09,146.03,1.36921474]
["bitfinex","SOLUSD",1724392288062,8.84743434,146.09,146.03,45.0]
["bitfinex","SOLUSD",1724392289645,13.27131108,146.12,146.03,45.0]
["bitfinex","SOLUSD",1724392289846,20.0,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1724392290157,20.0,146.11,146.04,10.46746057]
["bitfinex","SOLUSD",1724392290373,20.0,146.11,146.05,45.0]
["bitfinex","SOLUSD",1724392290527,20.0,146.11,146.06,1.36901627]
["bitfinex","SOLUSD",1724392291648,20.0,146.11,146.05,45.0]
["bitfinex","SOLUSD",1724392292043,28.84743434,146.11,146.05,45.0]
["bitfinex","SOLUSD",1724392294865,20.0,146.11,146.05,45.0]
["bitfinex","SOLUSD",1724392295081,20.0,146.11,146.06,1.36900688]
["bitfinex","SOLUSD",1724392297062,20.0,146.11,146.06,10.21644122]
["bitfinex","SOLUSD",1724392297241,20.0,146.11,146.07,45.12549]
["bitfinex","SOLUSD",1724392297963,20.0,146.11,146.07,45.0]
["bitfinex","SOLUSD",1724392298138,20.0,146.11,146.06,8.84743434]
["bitfinex","SOLUSD",1724392300182,20.0,146.11,146.05,15.3039]
["bitfinex","SOLUSD",1724392300342,20.0,146.11,146.06,45.12549]
["bitfinex","SOLUSD",1724392301046,20.0,146.11,146.06,45.0]
["bitfinex","SOLUSD",1724392301460,28.84743434,146.11,146.06,45.0]
["bitfinex","SOLUSD",1724392301852,7.15539265,146.1,146.06,45.0]
["bitfinex","SOLUSD",1724392305946,7.15539265,146.1,146.05,15.3039]
["bitfinex","SOLUSD",1724392307568,7.15539265,146.1,146.06,45.0]
["bitfinex","SOLUSD",1724392307786,7.15539265,146.1,146.07,1.36892265]
["bitfinex","SOLUSD",1724392308552,7.15539265,146.1,146.05,24.15133434]
["bitfinex","SOLUSD",1724392308748,7.15539265,146.1,146.05,15.3039]
["bitfinex","SOLUSD",1724392308963,7.15539265,146.1,146.01,21.4057]
["bitfinex","SOLUSD",1724392308964,16.00282699,146.1,146.01,21.4057]
["bitfinex","SOLUSD",1724392309168,20.0,146.09,146.01,30.25313434]
["bitfinex","SOLUSD",1724392310474,20.0,146.09,146.02,45.25098]
["bitfinex","SOLUSD",1724392311167,8.84743434,146.08,146.01,15.1897]
["bitfinex","SOLUSD",1724392312673,8.84743434,146.08,146.02,45.0]
["bitfinex","SOLUSD",1724392313973,8.84743434,146.04,145.92,8.84743434]
["bitfinex","SOLUSD",1724392314149,8.84743434,146.02,145.89,6.3245]
["bitfinex","SOLUSD",1724392314349,28.20860767,146.02,145.93,8.84743434]
["bitfinex","SOLUSD",1724392314551,20.0,146.01,145.93,8.84743434]
["bitfinex","SOLUSD",1724392315170,20.0,146.01,145.95,8.84743434]
["bitfinex","SOLUSD",1724392315371,6.8475,146.04,145.95,8.84743434]
["bitfinex","SOLUSD",1724392315567,20.0,146.03,145.95,8.84743434]
["bitfinex","SOLUSD",1724392315963,20.0,146.03,145.96,45.0]
["bitfinex","SOLUSD",1724392316878,20.0,146.03,145.97,8.84743434]
["bitfinex","SOLUSD",1724392317378,20.0,146.03,145.98,1.36982987]
["bitfinex","SOLUSD",1724392317581,20.0,146.03,145.97,8.84743434]
["bitfinex","SOLUSD",1724392318164,20.0,146.03,145.96,45.0]
["bitfinex","SOLUSD",1724392318382,38.09729664,146.03,145.96,45.0]
["bitfinex","SOLUSD",1724392321162,26.8479,146.03,145.96,45.0]
["bitfinex","SOLUSD",1724392321569,26.8479,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724392322958,35.69533434,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724392323484,35.69533434,146.03,145.96,8.84743434]
["bitfinex","SOLUSD",1724392324505,7.15261188,146.02,145.96,8.84743434]
["bitfinex","SOLUSD",1724392324691,20.0,146.01,145.94,16.0533]
["bitfinex","SOLUSD",1724392325562,35.69623434,146.01,145.94,16.0533]
["bitfinex","SOLUSD",1724392329283,20.0,146.01,145.94,16.0533]
["bitfinex","SOLUSD",1724392329601,20.0,146.01,145.95,45.0]
["bitfinex","SOLUSD",1724392331673,20.0,146.01,145.96,1.37001706]
["bitfinex","SOLUSD",1724392336880,20.0,146.01,145.95,53.97292434]
["bitfinex","SOLUSD",1724392337081,20.0,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1724392338207,20.0,146.01,145.95,53.84743434]
["bitfinex","SOLUSD",1724392338410,20.0,146.01,145.95,45.0]
["bitfinex","SOLUSD",1724392338571,20.0,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1724392340670,20.0,146.01,144.81,9.51340382]
["bitfinex","SOLUSD",1724392340671,8.84743434,145.97,145.86,2.65549733]
["bitfinex","SOLUSD",1724392340871,20.0,145.96,145.86,8.84743434]
["bitfinex","SOLUSD",1724392341071,8.84743434,145.95,145.86,8.84743434]
["bitfinex","SOLUSD",1724392342206,8.84743434,145.95,145.87,65.0]
["bitfinex","SOLUSD",1724392342507,8.84743434,145.95,145.88,0.12549]
["bitfinex","SOLUSD",1724392342711,8.84743434,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724392342875,8.84743434,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724392343075,8.84743434,145.95,145.86,8.84743434]
["bitfinex","SOLUSD",1724392343301,8.84743434,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724392344290,8.84743434,145.95,145.86,8.84743434]
["bitfinex","SOLUSD",1724392344509,8.84743434,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724392344698,8.84743434,145.95,145.88,45.12549]
["bitfinex","SOLUSD",1724392345984,20.0,145.96,145.86,0.12549]
["bitfinex","SOLUSD",1724392345985,15.07903434,145.93,145.86,0.12549]
["bitfinex","SOLUSD",1724392346215,15.07903434,145.93,145.84,20.0]
["bitfinex","SOLUSD",1724392346421,15.07903434,145.93,145.85,45.25098]
["bitfinex","SOLUSD",1724392346593,6.2316,145.93,145.85,45.12549]
["bitfinex","SOLUSD",1724392346781,15.07903434,145.93,145.85,53.97292434]
["bitfinex","SOLUSD",1724392346985,6.2316,145.93,145.85,53.97292434]
["bitfinex","SOLUSD",1724392348114,6.2316,145.93,145.87,8.84743434]
["bitfinex","SOLUSD",1724392348323,6.2316,145.93,145.88,45.0]
["bitfinex","SOLUSD",1724392349306,6.2316,145.93,145.88,53.84743434]
["bitfinex","SOLUSD",1724392352434,20.0,145.96,145.89,1.4960913]
["bitfinex","SOLUSD",1724392352739,13.74249851,145.97,145.9,10.21793398]
["bitfinex","SOLUSD",1724392353119,13.74249851,145.97,145.91,45.0]
["bitfinex","SOLUSD",1724392353318,13.74249851,145.97,145.92,1.37041407]
["bitfinex","SOLUSD",1724392354010,20.0,145.96,145.91,45.0]
["bitfinex","SOLUSD",1724392354213,13.74249851,145.97,145.91,45.0]
["bitfinex","SOLUSD",1724392354407,20.0,145.96,145.91,45.0]
["bitfinex","SOLUSD",1724392357314,20.0,145.96,145.92,10.21777779]
["bitfinex","SOLUSD",1724392357613,8.84743434,146.01,145.92,10.21777779]
["bitfinex","SOLUSD",1724392357614,6.5895,146.0,145.92,8.84743434]
["bitfinex","SOLUSD",1724392357918,33.99900609,145.99,145.91,45.0]
["bitfinex","SOLUSD",1724392358117,35.99674043,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1724392358523,35.99674043,145.99,145.92,45.12549]
["bitfinex","SOLUSD",1724392359037,35.99674043,145.99,145.9,8.84743434]
["bitfinex","SOLUSD",1724392360033,42.84664043,145.99,145.9,8.84743434]
["bitfinex","SOLUSD",1724392360235,42.84664043,145.99,145.91,45.0]
["bitfinex","SOLUSD",1724392361110,35.99674043,145.99,145.91,45.0]
["bitfinex","SOLUSD",1724392362220,27.14930609,145.99,145.91,45.0]
["bitfinex","SOLUSD",1724392362419,33.99910609,145.99,145.89,16.2105]
["bitfinex","SOLUSD",1724392362636,33.99910609,145.99,145.9,8.84743434]
["bitfinex","SOLUSD",1724392364134,27.14930609,145.99,145.9,8.84743434]
["bitfinex","SOLUSD",1724392364324,27.14930609,145.99,145.91,45.0]
["bitfinex","SOLUSD",1724392367647,27.14930609,145.99,145.92,8.84743434]
["bitfinex","SOLUSD",1724392368346,27.14930609,145.99,145.91,45.0]
["bitfinex","SOLUSD",1724392368347,27.14930609,145.99,145.94,8.84743434]
["bitfinex","SOLUSD",1724392374043,27.14930609,145.99,145.91,45.0]
["bitfinex","SOLUSD",1724392374243,27.14930609,145.99,145.92,53.97292434]
["bitfinex","SOLUSD",1724392374458,27.14930609,145.99,145.92,8.97292434]
["bitfinex","SOLUSD",1724392374660,27.14930609,145.99,145.93,45.0]
["bitfinex","SOLUSD",1724392377255,27.14930609,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1724392377474,35.99674043,145.99,145.89,16.2105]
["bitfinex","SOLUSD",1724392377760,35.99674043,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724392377937,8.84743434,145.97,145.89,8.84743434]
["bitfinex","SOLUSD",1724392378132,20.0,145.96,145.87,8.84743434]
["bitfinex","SOLUSD",1724392378433,15.25203434,145.95,145.87,8.84743434]
["bitfinex","SOLUSD",1724392378639,22.40381215,145.95,145.87,8.84743434]
["bitfinex","SOLUSD",1724392379945,22.40381215,145.95,145.88,45.0]
["bitfinex","SOLUSD",1724392381259,22.40381215,145.95,145.87,45.0]
["bitfinex","SOLUSD",1724392383256,13.55637781,145.95,145.88,8.84743434]
["bitfinex","SOLUSD",1724392383439,13.55637781,145.95,145.88,10.2182022]
["bitfinex","SOLUSD",1724392383640,6.4046,145.95,145.9,8.84743434]
["bitfinex","SOLUSD",1724392384666,6.4046,145.95,145.9,10.21805802]
["bitfinex","SOLUSD",1724392384877,6.4046,145.95,145.92,8.84743434]
["bitfinex","SOLUSD",1724392385040,6.4046,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1724392387945,6.4046,145.95,145.8,255.8]
["bitfinex","SOLUSD",1724392388149,6.4046,145.95,145.87,8.84743434]
["bitfinex","SOLUSD",1724392388366,6.4046,145.95,145.89,15.70143434]
["bitfinex","SOLUSD",1724392388574,6.4046,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1724392389047,6.4046,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1724392390561,6.4046,145.95,145.89,25.98313434]
["bitfinex","SOLUSD",1724392390562,6.4046,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1724392391951,6.4046,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1724392392369,13.0718,145.99,145.91,15.70083434]
["bitfinex","SOLUSD",1724392392566,20.0,145.98,145.91,15.70083434]
["bitfinex","SOLUSD",1724392393966,7.15267495,145.97,145.91,15.70083434]
["bitfinex","SOLUSD",1724392394164,20.0,145.96,145.91,15.70083434]
["bitfinex","SOLUSD",1724392397389,20.0,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1724392397872,20.0,145.96,145.91,15.70083434]
["bitfinex","SOLUSD",1724392398772,20.0,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1724392402278,20.0,145.96,145.91,15.70083434]
["bitfinex","SOLUSD",1724392405378,20.0,145.96,145.92,45.0]
["bitfinex","SOLUSD",1724392405579,20.0,145.96,145.92,51.8529]
["bitfinex","SOLUSD",1724392405792,6.222,145.99,145.93,27.34888092]
["bitfinex","SOLUSD",1724392406164,6.222,145.99,145.94,6.852]
["bitfinex","SOLUSD",1724392406565,6.222,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1724392408559,6.222,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1724392408774,7.14899576,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1724392408966,20.0,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1724392412172,8.84743434,145.99,145.93,6.8522]
["bitfinex","SOLUSD",1724392412375,8.84743434,145.99,145.94,6.852]
["bitfinex","SOLUSD",1724392412677,8.84743434,145.99,145.92,23.9846]
["bitfinex","SOLUSD",1724392412886,8.84743434,145.99,145.92,17.1318]
["bitfinex","SOLUSD",1724392413268,8.84743434,145.99,145.92,23.9844]
["bitfinex","SOLUSD",1724392413781,8.84743434,145.99,145.92,17.1318]
["bitfinex","SOLUSD",1724392413987,8.84743434,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1724392414378,26.8491,146.01,145.93,6.8525]
["bitfinex","SOLUSD",1724392414693,8.84743434,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1724392415998,8.84743434,145.95,145.89,17.1359]
["bitfinex","SOLUSD",1724392416165,8.84743434,145.95,145.89,23.9903]
["bitfinex","SOLUSD",1724392418479,13.4993,145.98,145.9,15.70133434]
["bitfinex","SOLUSD",1724392418773,27.14846762,145.97,145.9,15.70133434]
["bitfinex","SOLUSD",1724392420170,27.14846762,145.97,145.83,15.4941]
["bitfinex","SOLUSD",1724392420171,8.84743434,145.94,145.85,17.1405]
["bitfinex","SOLUSD",1724392420387,8.84743434,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1724392420688,20.0,145.93,145.86,6.8558]
["bitfinex","SOLUSD",1724392424071,20.0,145.93,145.87,6.8551]
["bitfinex","SOLUSD",1724392426719,20.0,145.94,145.87,6.8551]
["bitfinex","SOLUSD",1724392426917,20.0,145.94,145.88,6.8547]
["bitfinex","SOLUSD",1724392429089,27.1579139,145.94,145.88,6.8547]
["bitfinex","SOLUSD",1724392431521,15.39673434,145.93,145.84,17.1417]
["bitfinex","SOLUSD",1724392431813,15.52222434,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724392432009,15.52222434,145.93,145.86,6.8555]
["bitfinex","SOLUSD",1724392433192,15.52222434,145.93,145.86,15.70293434]
["bitfinex","SOLUSD",1724392434520,6.67479,145.93,145.87,6.8554]
["bitfinex","SOLUSD",1724392435196,6.5493,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1724392441905,6.5493,145.93,145.87,6.8552]
["bitfinex","SOLUSD",1724392442430,7.15798825,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1724392443213,7.15798825,145.92,145.88,23.9916]
["bitfinex","SOLUSD",1724392444237,6.5493,145.93,145.88,17.1368]
["bitfinex","SOLUSD",1724392445122,6.5493,145.93,145.88,23.9915]
["bitfinex","SOLUSD",1724392445333,6.5493,145.93,145.88,32.83893434]
["bitfinex","SOLUSD",1724392450327,6.5493,145.93,145.88,17.1368]
["bitfinex","SOLUSD",1724392452827,6.5493,145.93,145.88,23.9917]
["bitfinex","SOLUSD",1724392454709,7.15440324,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1724392455110,6.5493,145.93,145.88,23.9917]
["bitfinex","SOLUSD",1724392456003,6.5493,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1724392456204,27.1543018,145.94,145.89,15.70153434]
["bitfinex","SOLUSD",1724392456425,27.1543018,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1724392457422,6.6138,145.96,145.91,15.70083434]
["bitfinex","SOLUSD",1724392462029,6.6138,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1724392462231,6.6138,145.96,145.9,23.9886]
["bitfinex","SOLUSD",1724392473718,6.6138,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1724392474212,7.15312096,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1724392474431,20.0,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1724392475324,7.13503588,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1724392475524,7.13503588,145.95,145.88,16.0948]
["bitfinex","SOLUSD",1724392475838,20.25098,145.94,145.87,32.84013434]
["bitfinex","SOLUSD",1724392476018,20.25098,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1724392477942,20.0,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1724392480345,20.0,145.94,145.88,6.8547]
["bitfinex","SOLUSD",1724392485747,7.14966912,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1724392494349,7.14966912,145.93,145.87,17.1377]
["bitfinex","SOLUSD",1724392494551,15.99710346,145.93,145.86,6.8558]
["bitfinex","SOLUSD",1724392494737,20.25098,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1724392495735,20.25098,145.92,145.85,6.8562]
["bitfinex","SOLUSD",1724392495940,7.14740474,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1724392497951,0.25098,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724392500354,7.14740474,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1724392501356,0.25098,145.9,145.84,23.9979]
["bitfinex","SOLUSD",1724392501657,20.25098,145.9,145.84,23.9979]
["bitfinex","SOLUSD",1724392503936,20.0,145.9,145.85,15.70353434]
["bitfinex","SOLUSD",1724392505634,20.0,145.9,145.86,17.1392]
["bitfinex","SOLUSD",1724392506857,20.0,145.9,145.86,23.995]
["bitfinex","SOLUSD",1724392508068,20.0,145.9,145.86,17.1392]
["bitfinex","SOLUSD",1724392508565,7.15181348,145.89,145.86,17.1392]
["bitfinex","SOLUSD",1724392510075,7.15181348,145.89,145.85,15.70363434]
["bitfinex","SOLUSD",1724392510441,7.15181348,145.89,145.83,17.1425]
["bitfinex","SOLUSD",1724392510442,13.28021348,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724392512841,13.28021348,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724392513247,7.15181348,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724392515461,7.15181348,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1724392519273,7.15181348,145.89,145.85,23.9964]
["bitfinex","SOLUSD",1724392520468,7.15181348,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1724392525261,7.15181348,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1724392531087,7.15181348,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1724392531790,7.15181348,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1724392531989,20.25098,145.88,145.82,24.0012]
["bitfinex","SOLUSD",1724392532497,5.20442337,145.87,145.82,24.0012]
["bitfinex","SOLUSD",1724392532698,5.20442337,145.86,145.82,24.0012]
["bitfinex","SOLUSD",1724392532875,5.20442337,145.85,145.82,24.0012]
["bitfinex","SOLUSD",1724392533080,7.15388254,145.87,145.82,24.0012]
["bitfinex","SOLUSD",1724392533385,5.20542368,145.84,145.82,24.0012]
["bitfinex","SOLUSD",1724392533887,5.20542368,145.83,145.82,24.0012]
["bitfinex","SOLUSD",1724392535987,7.15388254,145.87,145.82,24.0012]
["bitfinex","SOLUSD",1724392536292,5.20561941,145.83,145.82,24.0012]
["bitfinex","SOLUSD",1724392536764,5.20561941,145.83,145.82,17.1436]
["bitfinex","SOLUSD",1724392538103,5.20561941,145.83,145.82,24.0013]
["bitfinex","SOLUSD",1724392541565,5.20561941,145.83,145.82,17.1436]
["bitfinex","SOLUSD",1724392541967,5.20561941,145.83,145.78,16.5498]
["bitfinex","SOLUSD",1724392542276,8.97292434,145.84,145.78,23.4094]
["bitfinex","SOLUSD",1724392542590,25.3320264,145.83,145.78,23.4094]
["bitfinex","SOLUSD",1724392542800,5.20654915,145.82,145.78,23.4094]
["bitfinex","SOLUSD",1724392543169,27.27743279,145.83,145.78,23.4094]
["bitfinex","SOLUSD",1724392543170,5.20654915,145.81,145.78,23.4094]
["bitfinex","SOLUSD",1724392543375,5.20654915,145.82,145.78,23.4094]
["bitfinex","SOLUSD",1724392543867,5.20654915,145.81,145.78,23.4094]
["bitfinex","SOLUSD",1724392544065,5.20654915,145.8,145.78,23.4094]
["bitfinex","SOLUSD",1724392544267,27.15194279,145.83,145.76,8.84743434]
["bitfinex","SOLUSD",1724392544498,45.25098,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724392546184,45.25098,145.82,145.76,6.8604]
["bitfinex","SOLUSD",1724392546603,6.8582,145.81,145.73,23.0484]
["bitfinex","SOLUSD",1724392546774,74.09841434,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1724392547912,74.09841434,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1724392548117,65.25098,145.8,145.74,15.70883434]
["bitfinex","SOLUSD",1724392549739,65.25098,145.8,145.73,8.84743434]
["bitfinex","SOLUSD",1724392553316,7.14621162,145.79,145.75,8.84743434]
["bitfinex","SOLUSD",1724392553526,20.0,145.8,145.75,8.84743434]
["bitfinex","SOLUSD",1724392553733,6.3787,145.83,145.75,8.84743434]
["bitfinex","SOLUSD",1724392553734,27.14398648,145.82,145.75,25.21863434]
["bitfinex","SOLUSD",1724392554810,0.25098,145.81,145.75,25.21863434]
["bitfinex","SOLUSD",1724392556233,27.14398648,145.82,145.75,25.21863434]
["bitfinex","SOLUSD",1724392556600,27.14398648,145.82,145.77,8.84743434]
["bitfinex","SOLUSD",1724392557534,27.14398648,145.82,145.75,25.21863434]
["bitfinex","SOLUSD",1724392560516,27.14398648,145.82,145.75,16.3712]
["bitfinex","SOLUSD",1724392570247,27.14398648,145.82,145.76,8.84743434]
["bitfinex","SOLUSD",1724392572928,27.14398648,145.82,145.75,16.3712]
["bitfinex","SOLUSD",1724392573132,27.14398648,145.82,145.75,25.21863434]
["bitfinex","SOLUSD",1724392573636,45.25098,145.81,145.75,16.3712]
["bitfinex","SOLUSD",1724392573840,20.0,145.8,145.75,16.3712]
["bitfinex","SOLUSD",1724392576144,20.0,145.81,145.75,16.3712]
["bitfinex","SOLUSD",1724392580532,0.25098,145.8,145.75,16.3712]
["bitfinex","SOLUSD",1724392580740,7.39480314,145.8,145.75,16.3712]
["bitfinex","SOLUSD",1724392584139,7.14382314,145.8,145.75,25.21863434]
["bitfinex","SOLUSD",1724392585835,20.0,145.79,145.71,24.17893434]
["bitfinex","SOLUSD",1724392586036,0.25098,145.78,145.71,24.17893434]
["bitfinex","SOLUSD",1724392586436,0.12549,145.78,145.71,24.17893434]
["bitfinex","SOLUSD",1724392586644,20.0,145.79,145.71,24.17893434]
["bitfinex","SOLUSD",1724392587734,20.0,145.79,145.73,8.84743434]
["bitfinex","SOLUSD",1724392591969,7.14693525,145.79,145.73,8.84743434]
["bitfinex","SOLUSD",1724392592152,20.0,145.78,145.73,8.84743434]
["bitfinex","SOLUSD",1724392594273,20.0,145.78,145.71,24.17893434]
["bitfinex","SOLUSD",1724392595265,20.0,145.78,145.73,8.84743434]
["bitfinex","SOLUSD",1724392599573,7.14693525,145.79,145.75,8.84743434]
["bitfinex","SOLUSD",1724392599755,15.70453434,145.84,145.76,1.37193133]
["bitfinex","SOLUSD",1724392599959,7.14487758,145.82,145.76,1.37193133]
["bitfinex","SOLUSD",1724392600155,7.14487758,145.82,145.75,23.95293434]
["bitfinex","SOLUSD",1724392601154,20.0,145.81,145.75,23.95293434]
["bitfinex","SOLUSD",1724392602050,20.0,145.81,145.77,8.84743434]
["bitfinex","SOLUSD",1724392614304,7.14487758,145.82,145.77,8.84743434]
["bitfinex","SOLUSD",1724392617089,7.14487758,145.82,145.75,21.3049]
["bitfinex","SOLUSD",1724392617338,7.14487758,145.82,145.76,53.84743434]
["bitfinex","SOLUSD",1724392620393,7.14487758,145.82,145.76,8.84743434]
["bitfinex","SOLUSD",1724392622414,7.14487758,145.82,145.75,15.1055]
["bitfinex","SOLUSD",1724392622619,15.99231192,145.82,145.75,15.1055]
["bitfinex","SOLUSD",1724392623212,20.25098,145.81,145.75,15.1055]
["bitfinex","SOLUSD",1724392623602,20.25098,145.81,145.74,8.84743434]
["bitfinex","SOLUSD",1724392623789,7.14518973,145.8,145.74,8.84743434]
["bitfinex","SOLUSD",1724392626188,7.14518973,145.8,145.76,8.84743434]
["bitfinex","SOLUSD",1724392627184,20.0,145.81,145.76,8.84743434]
["bitfinex","SOLUSD",1724392627609,20.0,145.82,145.76,8.84743434]
["bitfinex","SOLUSD",1724392629494,20.0,145.82,145.75,8.84743434]
["bitfinex","SOLUSD",1724392631897,6.8601,145.77,145.71,15.1055]
["bitfinex","SOLUSD",1724392632088,28.84743434,145.76,145.68,8.84743434]
["bitfinex","SOLUSD",1724392635209,28.84743434,145.76,145.66,30.9294]
["bitfinex","SOLUSD",1724392635417,28.84743434,145.76,145.68,8.84743434]
["bitfinex","SOLUSD",1724392637620,7.14536945,145.75,145.68,8.84743434]
["bitfinex","SOLUSD",1724392638119,7.14536945,145.75,145.66,30.9294]
["bitfinex","SOLUSD",1724392638318,13.49046945,145.75,145.67,73.84743434]
["bitfinex","SOLUSD",1724392639527,13.49046945,145.75,145.67,65.0]
["bitfinex","SOLUSD",1724392639716,13.49046945,145.75,145.67,73.84743434]
["bitfinex","SOLUSD",1724392640223,22.33790379,145.75,145.67,73.84743434]
["bitfinex","SOLUSD",1724392642024,22.33790379,145.75,145.67,28.84743434]
["bitfinex","SOLUSD",1724392645229,22.33790379,145.75,145.67,8.84743434]
["bitfinex","SOLUSD",1724392647311,13.49046945,145.75,145.67,8.84743434]
["bitfinex","SOLUSD",1724392660246,13.07046945,145.75,145.67,8.84743434]
["bitfinex","SOLUSD",1724392662515,13.07046945,145.75,145.66,15.4647]
["bitfinex","SOLUSD",1724392662726,20.0,145.74,145.66,24.31213434]
["bitfinex","SOLUSD",1724392663342,20.0,145.74,145.66,15.4647]
["bitfinex","SOLUSD",1724392663531,20.0,145.74,145.66,24.31213434]
["bitfinex","SOLUSD",1724392663930,20.0,145.74,145.68,8.84743434]
["bitfinex","SOLUSD",1724392664136,20.0,145.74,145.69,1.37246912]
["bitfinex","SOLUSD",1724392664321,13.07046945,145.75,145.7,8.84743434]
["bitfinex","SOLUSD",1724392664524,13.07046945,145.75,145.71,1.37245236]
["bitfinex","SOLUSD",1724392664724,6.4897,145.8,145.72,8.84743434]
["bitfinex","SOLUSD",1724392664943,6.4897,145.8,145.71,46.37245236]
["bitfinex","SOLUSD",1724392664944,6.4897,145.8,145.74,8.84743434]
["bitfinex","SOLUSD",1724392665246,6.4897,145.8,145.75,1.372034]
["bitfinex","SOLUSD",1724392665942,6.4897,145.8,145.74,8.84743434]
["bitfinex","SOLUSD",1724392667349,20.0,145.79,145.74,8.84743434]
["bitfinex","SOLUSD",1724392668749,20.0,145.79,145.71,15.8486]
["bitfinex","SOLUSD",1724392668923,20.0,145.79,145.72,8.84743434]
["bitfinex","SOLUSD",1724392669730,20.0,145.79,145.74,8.84743434]
["bitfinex","SOLUSD",1724392678442,6.4897,145.8,145.74,8.84743434]
["bitfinex","SOLUSD",1724392679647,15.39863434,145.83,145.74,8.84743434]
["bitfinex","SOLUSD",1724392679855,20.0,145.82,145.74,8.84743434]
["bitfinex","SOLUSD",1724392684936,20.0,145.82,145.76,8.84743434]
["bitfinex","SOLUSD",1724392688873,20.0,145.82,145.74,8.84743434]
["bitfinex","SOLUSD",1724392689065,26.8579,145.82,145.74,8.84743434]
["bitfinex","SOLUSD",1724392690160,20.0,145.82,145.74,8.84743434]
["bitfinex","SOLUSD",1724392697084,26.8578,145.82,145.71,31.6972]
["bitfinex","SOLUSD",1724392697383,9.09841434,145.81,145.72,73.84743434]
["bitfinex","SOLUSD",1724392697568,20.0,145.8,145.72,73.84743434]
["bitfinex","SOLUSD",1724392700872,20.25098,145.81,145.72,73.84743434]
["bitfinex","SOLUSD",1724392702095,20.25098,145.81,145.72,28.84743434]
["bitfinex","SOLUSD",1724392702297,20.25098,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724392702503,20.25098,145.81,145.72,28.84743434]
["bitfinex","SOLUSD",1724392709189,20.25098,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724392709392,20.25098,145.81,145.72,28.84743434]
["bitfinex","SOLUSD",1724392709604,20.25098,145.81,145.76,8.84743434]
["bitfinex","SOLUSD",1724392709605,20.0,145.81,145.76,8.84743434]
["bitfinex","SOLUSD",1724392709777,6.5512,145.83,145.76,8.84743434]
["bitfinex","SOLUSD",1724392709778,20.0,145.82,145.76,8.84743434]
["bitfinex","SOLUSD",1724392711995,20.0,145.82,145.76,15.5582]
["bitfinex","SOLUSD",1724392712176,20.0,145.83,145.77,1.37184636]
["bitfinex","SOLUSD",1724392712491,6.856,145.86,145.76,15.5582]
["bitfinex","SOLUSD",1724392712691,8.84743434,145.84,145.76,15.5582]
["bitfinex","SOLUSD",1724392712898,18.41446329,145.84,145.76,15.5582]
["bitfinex","SOLUSD",1724392713095,8.84743434,145.84,145.76,15.5582]
["bitfinex","SOLUSD",1724392713286,8.84743434,145.82,145.76,15.5582]
["bitfinex","SOLUSD",1724392713681,9.69251895,145.83,145.76,15.5582]
["bitfinex","SOLUSD",1724392713881,20.0,145.82,145.77,8.84743434]
["bitfinex","SOLUSD",1724392714087,20.0,145.82,145.76,15.5582]
["bitfinex","SOLUSD",1724392714494,20.0,145.83,145.76,15.5582]
["bitfinex","SOLUSD",1724392715580,0.25098,145.82,145.76,15.5582]
["bitfinex","SOLUSD",1724392717980,0.25098,145.82,145.72,15.5907]
["bitfinex","SOLUSD",1724392717981,8.84743434,145.8,145.72,15.5907]
["bitfinex","SOLUSD",1724392718285,8.84743434,145.78,145.72,15.5907]
["bitfinex","SOLUSD",1724392718880,20.25098,145.79,145.72,15.5907]
["bitfinex","SOLUSD",1724392719224,73.97292434,145.78,145.72,15.5907]
["bitfinex","SOLUSD",1724392719513,0.12549,145.77,145.72,15.5907]
["bitfinex","SOLUSD",1724392719684,20.12549,145.77,145.72,15.5907]
["bitfinex","SOLUSD",1724392720220,53.97292434,145.76,145.72,15.5907]
["bitfinex","SOLUSD",1724392721514,8.84743434,145.74,145.68,16.476]
["bitfinex","SOLUSD",1724392723180,28.97292434,145.73,145.68,16.476]
["bitfinex","SOLUSD",1724392723909,20.12549,145.73,145.68,16.476]
["bitfinex","SOLUSD",1724392724201,0.12549,145.73,145.68,16.476]
["bitfinex","SOLUSD",1724392726186,8.84743434,145.72,145.64,16.1764]
["bitfinex","SOLUSD",1724392726904,20.0,145.71,145.64,16.1764]
["bitfinex","SOLUSD",1724392727207,8.84743434,145.72,145.64,16.1764]
["bitfinex","SOLUSD",1724392727410,20.0,145.71,145.64,16.1764]
["bitfinex","SOLUSD",1724392730606,9.09841434,145.7,145.64,16.1764]
["bitfinex","SOLUSD",1724392731008,0.25098,145.7,145.64,16.1764]
["bitfinex","SOLUSD",1724392731200,9.09841434,145.7,145.64,16.1764]
["bitfinex","SOLUSD",1724392732002,20.0,145.69,145.64,16.1764]
["bitfinex","SOLUSD",1724392733616,8.84743434,145.72,145.65,1.37303174]
["bitfinex","SOLUSD",1724392733822,20.0,145.71,145.65,1.37303174]
["bitfinex","SOLUSD",1724392734118,20.0,145.71,145.64,25.02383434]
["bitfinex","SOLUSD",1724392739016,20.0,145.71,145.64,16.1764]
["bitfinex","SOLUSD",1724392739017,8.84743434,145.7,145.64,16.1764]
["bitfinex","SOLUSD",1724392739317,20.0,145.69,145.64,16.1764]
["bitfinex","SOLUSD",1724392740620,20.0,145.71,145.64,16.1764]
["bitfinex","SOLUSD",1724392746408,20.0,145.71,145.65,1.3729364]
["bitfinex","SOLUSD",1724392746610,14.81270315,145.77,145.68,25.15213434]
["bitfinex","SOLUSD",1724392746922,15.52383077,145.77,145.68,26.52472712]
["bitfinex","SOLUSD",1724392747225,14.50010672,145.8,145.68,26.52472712]
["bitfinex","SOLUSD",1724392747226,8.13630672,145.8,145.7,8.84743434]
["bitfinex","SOLUSD",1724392747535,8.13630672,145.8,145.73,15.9127]
["bitfinex","SOLUSD",1724392747718,6.67639643,145.83,145.76,8.84743434]
["bitfinex","SOLUSD",1724392748023,30.74673378,145.87,145.76,8.84743434]
["bitfinex","SOLUSD",1724392748221,8.84743434,145.85,145.76,8.84743434]
["bitfinex","SOLUSD",1724392749510,20.0,145.84,145.76,8.84743434]
["bitfinex","SOLUSD",1724392749711,8.84743434,145.85,145.76,8.84743434]
["bitfinex","SOLUSD",1724392751129,20.0,145.84,145.76,8.84743434]
["bitfinex","SOLUSD",1724392751924,20.0,145.84,145.74,51.5782]
["bitfinex","SOLUSD",1724392752102,20.0,145.84,145.76,8.84743434]
["bitfinex","SOLUSD",1724392752500,20.0,145.84,145.77,45.0]
["bitfinex","SOLUSD",1724392752722,20.0,145.84,145.76,8.84743434]
["bitfinex","SOLUSD",1724392752930,0.12549,145.83,145.76,8.84743434]
["bitfinex","SOLUSD",1724392753234,0.25098,145.83,145.76,8.84743434]
["bitfinex","SOLUSD",1724392758935,20.0,145.84,145.76,8.84743434]
["bitfinex","SOLUSD",1724392759433,20.0,145.84,145.78,8.84743434]
["bitfinex","SOLUSD",1724392759610,0.12549,145.85,145.78,8.84743434]
["bitfinex","SOLUSD",1724392759807,0.25098,145.85,145.78,8.84743434]
["bitfinex","SOLUSD",1724392761137,0.25098,145.85,145.76,8.84743434]
["bitfinex","SOLUSD",1724392761138,9.09841434,145.85,145.76,8.84743434]
["bitfinex","SOLUSD",1724392761337,20.0,145.84,145.76,8.84743434]
["bitfinex","SOLUSD",1724392761508,8.84743434,145.83,145.76,8.84743434]
["bitfinex","SOLUSD",1724392761833,20.0,145.82,145.76,8.84743434]
["bitfinex","SOLUSD",1724392762034,8.84743434,145.81,145.74,6.5782]
["bitfinex","SOLUSD",1724392762252,20.0,145.8,145.74,6.5782]
["bitfinex","SOLUSD",1724392766754,20.0,145.8,145.73,24.76013434]
["bitfinex","SOLUSD",1724392766755,20.0,145.8,145.73,15.9127]
["bitfinex","SOLUSD",1724392767055,0.25098,145.79,145.73,15.9127]
["bitfinex","SOLUSD",1724392767234,20.0,145.8,145.73,15.9127]
["bitfinex","SOLUSD",1724392767429,20.0,145.8,145.73,24.76013434]
["bitfinex","SOLUSD",1724392768045,20.0,145.8,145.75,8.84743434]
["bitfinex","SOLUSD",1724392768249,8.84743434,145.85,145.75,8.84743434]
["bitfinex","SOLUSD",1724392768447,30.15931486,145.88,145.77,8.84743434]
["bitfinex","SOLUSD",1724392768645,21.80403434,145.88,145.79,8.84743434]
["bitfinex","SOLUSD",1724392768851,21.80403434,145.88,145.79,24.31123434]
["bitfinex","SOLUSD",1724392769649,6.8555,145.87,145.79,24.31123434]
["bitfinex","SOLUSD",1724392769833,9.09841434,145.86,145.79,15.4638]
["bitfinex","SOLUSD",1724392770038,20.0,145.85,145.79,15.4638]
["bitfinex","SOLUSD",1724392772344,0.12549,145.84,145.79,15.4638]
["bitfinex","SOLUSD",1724392775858,0.25098,145.84,145.79,15.4638]
["bitfinex","SOLUSD",1724392776049,15.95531434,145.84,145.79,15.4638]
["bitfinex","SOLUSD",1724392776252,20.0,145.83,145.79,15.4638]
["bitfinex","SOLUSD",1724392781474,20.0,145.83,145.76,6.4088]
["bitfinex","SOLUSD",1724392781643,26.8573,145.83,145.76,6.4088]
["bitfinex","SOLUSD",1724392781850,0.25098,145.82,145.76,6.4088]
["bitfinex","SOLUSD",1724392782742,0.12549,145.82,145.76,6.4088]
["bitfinex","SOLUSD",1724392782959,20.0,145.83,145.76,6.4088]
["bitfinex","SOLUSD",1724392783859,0.25098,145.82,145.76,6.4088]
["bitfinex","SOLUSD",1724392789163,20.0,145.83,145.76,6.4088]
["bitfinex","SOLUSD",1724392789579,20.0,145.83,145.76,15.25623434]
["bitfinex","SOLUSD",1724392790046,20.0,145.83,145.76,6.4088]
["bitfinex","SOLUSD",1724392790047,0.25098,145.82,145.76,6.4088]
["bitfinex","SOLUSD",1724392797056,0.12549,145.82,145.76,6.4088]
["bitfinex","SOLUSD",1724392800577,9.09841434,145.82,145.75,15.2479]
["bitfinex","SOLUSD",1724392800879,20.0,145.81,145.75,15.2479]
["bitfinex","SOLUSD",1724392801255,20.0,145.81,145.75,14.2479]
["bitfinex","SOLUSD",1724392801757,20.0,145.81,145.75,23.09533434]
["bitfinex","SOLUSD",1724392802157,20.0,145.84,145.75,23.09533434]
["bitfinex","SOLUSD",1724392802880,26.8568,145.84,145.75,23.09533434]
["bitfinex","SOLUSD",1724392803259,8.84743434,145.83,145.75,23.09533434]
["bitfinex","SOLUSD",1724392803461,20.0,145.82,145.75,23.09533434]
["bitfinex","SOLUSD",1724392805596,20.0,145.82,145.75,14.2479]
["bitfinex","SOLUSD",1724392805899,8.84743434,145.81,145.75,14.2479]
["bitfinex","SOLUSD",1724392806194,20.0,145.8,145.76,10.21944872]
["bitfinex","SOLUSD",1724392806385,20.0,145.8,145.75,14.2479]
["bitfinex","SOLUSD",1724392806775,20.0,145.83,145.76,8.84743434]
["bitfinex","SOLUSD",1724392807166,0.12549,145.82,145.76,8.84743434]
["bitfinex","SOLUSD",1724392807389,20.0,145.83,145.76,8.84743434]
["bitfinex","SOLUSD",1724392807779,20.12549,145.85,145.76,8.84743434]
["bitfinex","SOLUSD",1724392808309,8.84743434,145.84,145.76,8.84743434]
["bitfinex","SOLUSD",1724392808596,20.0,145.83,145.76,8.84743434]
["bitfinex","SOLUSD",1724392810368,20.0,145.84,145.76,8.84743434]
["bitfinex","SOLUSD",1724392810561,28.84743434,145.85,145.77,45.0]
["bitfinex","SOLUSD",1724392810762,20.0,145.85,145.78,8.84743434]
["bitfinex","SOLUSD",1724392811306,35.70293434,145.87,145.78,8.84743434]
["bitfinex","SOLUSD",1724392811464,0.12549,145.86,145.78,8.84743434]
["bitfinex","SOLUSD",1724392811895,8.84743434,145.85,145.78,8.84743434]
["bitfinex","SOLUSD",1724392812099,20.0,145.84,145.77,6.0934]
["bitfinex","SOLUSD",1724392812297,20.0,145.84,145.78,8.84743434]
["bitfinex","SOLUSD",1724392812465,20.0,145.84,145.77,6.0934]
["bitfinex","SOLUSD",1724392812466,20.0,145.84,145.8,8.84743434]
["bitfinex","SOLUSD",1724392812666,10.24881362,145.9,145.82,8.84743434]
["bitfinex","SOLUSD",1724392812887,6.67639643,145.9,145.82,8.84743434]
["bitfinex","SOLUSD",1724392813101,6.854,145.91,145.82,8.84743434]
["bitfinex","SOLUSD",1724392813260,7.67639643,145.93,145.84,8.84743434]
["bitfinex","SOLUSD",1724392813461,6.67639643,145.93,145.85,1.37106702]
["bitfinex","SOLUSD",1724392813659,6.67639643,145.93,145.84,8.84743434]
["bitfinex","SOLUSD",1724392813901,8.84743434,145.9,145.83,6.6289]
["bitfinex","SOLUSD",1724392814604,20.25098,145.89,145.83,6.6289]
["bitfinex","SOLUSD",1724392814768,8.84743434,145.88,145.81,16.2932]
["bitfinex","SOLUSD",1724392814965,20.0,145.87,145.81,16.2932]
["bitfinex","SOLUSD",1724392815187,8.84743434,145.86,145.81,16.2932]
["bitfinex","SOLUSD",1724392816402,20.0,145.87,145.81,16.2932]
["bitfinex","SOLUSD",1724392817388,20.0,145.89,145.84,8.84743434]
["bitfinex","SOLUSD",1724392817585,20.0,145.91,145.84,8.84743434]
["bitfinex","SOLUSD",1724392818674,0.25098,145.9,145.82,8.84743434]
["bitfinex","SOLUSD",1724392820205,20.0,145.91,145.82,8.84743434]
["bitfinex","SOLUSD",1724392820411,0.12549,145.9,145.82,8.84743434]
["bitfinex","SOLUSD",1724392820569,9.09841434,145.9,145.82,8.84743434]
["bitfinex","SOLUSD",1724392820770,20.0,145.89,145.82,8.84743434]
["bitfinex","SOLUSD",1724392821278,0.25098,145.9,145.82,8.84743434]
["bitfinex","SOLUSD",1724392821598,0.25098,145.9,145.81,16.2932]
["bitfinex","SOLUSD",1724392821599,20.0,145.91,145.84,8.84743434]
["bitfinex","SOLUSD",1724392822104,0.12549,145.9,145.82,8.84743434]
["bitfinex","SOLUSD",1724392822406,9.09841434,145.9,145.82,8.84743434]
["bitfinex","SOLUSD",1724392822577,20.0,145.89,145.82,8.84743434]
["bitfinex","SOLUSD",1724392822899,20.0,145.89,145.81,16.2932]
["bitfinex","SOLUSD",1724392822900,8.84743434,145.86,145.81,16.2932]
["bitfinex","SOLUSD",1724392823578,27.66224006,145.89,145.81,16.2932]
["bitfinex","SOLUSD",1724392823579,20.25098,145.85,145.81,16.2932]
["bitfinex","SOLUSD",1724392823780,20.0,145.85,145.81,16.2932]
["bitfinex","SOLUSD",1724392824173,20.12549,145.87,145.81,16.2932]
["bitfinex","SOLUSD",1724392824497,0.12549,145.86,145.81,16.2932]
["bitfinex","SOLUSD",1724392826791,22.2908198,145.86,145.81,16.2932]
["bitfinex","SOLUSD",1724392827012,20.0,145.85,145.81,16.2932]
["bitfinex","SOLUSD",1724392827178,0.25098,145.84,145.81,16.2932]
["bitfinex","SOLUSD",1724392827587,0.25098,145.84,145.79,6.0768]
["bitfinex","SOLUSD",1724392827785,0.25098,145.84,145.78,16.3332]
["bitfinex","SOLUSD",1724392830200,67.4163098,145.84,145.78,16.3332]
["bitfinex","SOLUSD",1724392830405,20.0,145.83,145.74,16.6254]
["bitfinex","SOLUSD",1724392830596,22.4163098,145.82,145.74,16.6254]
["bitfinex","SOLUSD",1724392830799,20.0,145.81,145.74,16.6254]
["bitfinex","SOLUSD",1724392833180,22.4163098,145.8,145.74,16.6254]
["bitfinex","SOLUSD",1724392833385,20.0,145.79,145.74,16.6254]
["bitfinex","SOLUSD",1724392834196,20.0,145.81,145.74,16.6254]
["bitfinex","SOLUSD",1724392834803,42.2908198,145.82,145.74,16.6254]
["bitfinex","SOLUSD",1724392835085,0.12549,145.81,145.74,16.6254]
["bitfinex","SOLUSD",1724392836916,6.98369,145.81,145.74,16.6254]
["bitfinex","SOLUSD",1724392837116,42.2908198,145.8,145.74,16.6254]
["bitfinex","SOLUSD",1724392837296,0.12549,145.79,145.74,16.6254]
["bitfinex","SOLUSD",1724392844814,42.2908198,145.8,145.74,16.6254]
["bitfinex","SOLUSD",1724392845719,0.12549,145.79,145.74,16.6254]
["bitfinex","SOLUSD",1724392846216,22.1653298,145.78,145.67,21.528]
["bitfinex","SOLUSD",1724392846421,8.88081752,145.75,145.67,21.528]
["bitfinex","SOLUSD",1724392846596,20.0,145.74,145.67,21.528]
["bitfinex","SOLUSD",1724392847411,29.00630752,145.75,145.67,21.528]
["bitfinex","SOLUSD",1724392847742,0.25098,145.74,145.67,21.528]
["bitfinex","SOLUSD",1724392848028,8.88081752,145.73,145.67,21.528]
["bitfinex","SOLUSD",1724392848237,20.0,145.72,145.67,21.528]
["bitfinex","SOLUSD",1724392854500,20.25098,145.74,145.67,21.528]
["bitfinex","SOLUSD",1724392854702,20.12549,145.74,145.67,21.528]
["bitfinex","SOLUSD",1724392856008,20.0,145.74,145.67,30.40881752]
["bitfinex","SOLUSD",1724392856211,8.88081752,145.76,145.67,30.40881752]
["bitfinex","SOLUSD",1724392856422,20.0,145.75,145.67,30.40881752]
["bitfinex","SOLUSD",1724392866040,20.0,145.75,145.68,15.3144]
["bitfinex","SOLUSD",1724392868427,8.88081752,145.79,145.71,6.5778]
["bitfinex","SOLUSD",1724392868630,8.88081752,145.79,145.71,7.95015876]
["bitfinex","SOLUSD",1724392868934,8.88081752,145.79,145.72,15.2287]
["bitfinex","SOLUSD",1724392869912,20.0,145.78,145.72,15.2287]
["bitfinex","SOLUSD",1724392870636,8.88081752,145.77,145.72,15.2287]
["bitfinex","SOLUSD",1724392871004,20.0,145.76,145.72,15.2287]
["bitfinex","SOLUSD",1724392873420,8.88081752,145.75,145.72,15.2287]
["bitfinex","SOLUSD",1724392873734,20.0,145.74,145.72,15.2287]
["bitfinex","SOLUSD",1724392874333,8.88081752,145.75,145.72,15.2287]
["bitfinex","SOLUSD",1724392874639,20.0,145.74,145.72,15.2287]
["bitfinex","SOLUSD",1724392875222,7.3155631,145.81,145.72,15.2287]
["bitfinex","SOLUSD",1724392875223,8.88081752,145.77,145.72,15.2287]
["bitfinex","SOLUSD",1724392875417,20.25098,145.76,145.72,15.2287]
["bitfinex","SOLUSD",1724392876242,20.0,145.76,145.72,15.2287]
["bitfinex","SOLUSD",1724392877043,8.88081752,145.75,145.72,15.2287]
["bitfinex","SOLUSD",1724392877335,20.0,145.74,145.72,15.2287]
["bitfinex","SOLUSD",1724392877545,8.88081752,145.73,145.68,15.0568]
["bitfinex","SOLUSD",1724392877741,20.0,145.72,145.68,15.0568]
["bitfinex","SOLUSD",1724392878517,20.0,145.74,145.68,15.0568]
["bitfinex","SOLUSD",1724392880934,8.88081752,145.73,145.68,15.0568]
["bitfinex","SOLUSD",1724392881247,20.0,145.72,145.68,15.0568]
["bitfinex","SOLUSD",1724392882046,8.88081752,145.71,145.68,15.0568]
["bitfinex","SOLUSD",1724392882421,20.0,145.7,145.68,15.0568]
["bitfinex","SOLUSD",1724392887051,20.0,145.72,145.68,15.0568]
["bitfinex","SOLUSD",1724392889067,8.88081752,145.76,145.68,16.42965818]
["bitfinex","SOLUSD",1724392889257,8.88081752,145.76,145.68,15.0568]
["bitfinex","SOLUSD",1724392889563,8.88081752,145.77,145.68,23.93761752]
["bitfinex","SOLUSD",1724392890137,8.88081752,145.77,145.69,15.9441]
["bitfinex","SOLUSD",1724392891265,20.0,145.76,145.69,15.9441]
["bitfinex","SOLUSD",1724392892341,20.0,145.76,145.71,15.4786]
["bitfinex","SOLUSD",1724392892544,31.24782926,145.81,145.76,15.4786]
["bitfinex","SOLUSD",1724392892771,8.88081752,145.84,145.76,15.4786]
["bitfinex","SOLUSD",1724392894078,7.30323653,145.85,145.78,8.88081752]
["bitfinex","SOLUSD",1724392894258,15.73621752,145.87,145.8,6.2329]
["bitfinex","SOLUSD",1724392894582,23.93226616,145.89,145.8,6.2329]
["bitfinex","SOLUSD",1724392894583,8.88081752,145.85,145.8,6.2329]
["bitfinex","SOLUSD",1724392895234,8.88081752,145.83,145.8,6.2329]
["bitfinex","SOLUSD",1724392895437,8.88081752,145.83,145.79,16.2768]
["bitfinex","SOLUSD",1724392896759,20.0,145.82,145.79,16.2768]
["bitfinex","SOLUSD",1724392897770,8.88081752,145.81,145.73,21.8883]
["bitfinex","SOLUSD",1724392897941,8.88081752,145.78,145.73,21.8883]
["bitfinex","SOLUSD",1724392898259,20.0,145.77,145.73,21.8883]
["bitfinex","SOLUSD",1724392898462,20.12549,145.8,145.73,21.8883]
["bitfinex","SOLUSD",1724392898645,20.12549,145.8,145.74,1.37214618]
["bitfinex","SOLUSD",1724392899753,8.88081752,145.79,145.73,21.8883]
["bitfinex","SOLUSD",1724392899952,20.0,145.78,145.73,21.8883]
["bitfinex","SOLUSD",1724392901554,8.88081752,145.77,145.73,21.8883]
["bitfinex","SOLUSD",1724392901747,20.0,145.76,145.73,21.8883]
["bitfinex","SOLUSD",1724392902457,8.88081752,145.79,145.73,21.8883]
["bitfinex","SOLUSD",1724392902458,20.0,145.78,145.73,21.8883]
["bitfinex","SOLUSD",1724392914055,9.00630752,145.77,145.73,21.8883]
["bitfinex","SOLUSD",1724392914366,20.0,145.76,145.73,21.8883]
["bitfinex","SOLUSD",1724392919372,8.88081752,145.75,145.73,15.6562]
["bitfinex","SOLUSD",1724392919554,20.0,145.74,145.73,15.6562]
["bitfinex","SOLUSD",1724392924494,15.74021752,145.79,145.73,15.6562]
["bitfinex","SOLUSD",1724392924691,20.0,145.78,145.73,15.6562]
["bitfinex","SOLUSD",1724392925490,35.73951752,145.8,145.73,15.6562]
["bitfinex","SOLUSD",1724392925901,15.73951752,145.8,145.73,15.6562]
["bitfinex","SOLUSD",1724392926720,0.12549,145.79,145.73,15.6562]
["bitfinex","SOLUSD",1724392926898,8.88081752,145.78,145.73,15.6562]
["bitfinex","SOLUSD",1724392927312,20.0,145.77,145.73,15.6562]
["bitfinex","SOLUSD",1724392928400,8.88081752,145.76,145.73,15.6562]
["bitfinex","SOLUSD",1724392928596,20.0,145.75,145.73,15.6562]
["bitfinex","SOLUSD",1724392934598,20.0,145.75,145.7,15.3174]
["bitfinex","SOLUSD",1724392936504,20.0,145.76,145.7,15.3174]
["bitfinex","SOLUSD",1724392940201,20.0,145.76,145.7,20.39508046]
["bitfinex","SOLUSD",1724392940528,0.12549,145.78,145.69,6.2458]
["bitfinex","SOLUSD",1724392940529,20.0,145.78,145.72,8.88081752]
["bitfinex","SOLUSD",1724392940825,20.0,145.79,145.72,8.38081752]
["bitfinex","SOLUSD",1724392941600,6.8588,145.8,145.72,8.38081752]
["bitfinex","SOLUSD",1724392941823,0.12549,145.81,145.73,23.71632148]
["bitfinex","SOLUSD",1724392942013,8.88081752,145.82,145.74,8.88081752]
["bitfinex","SOLUSD",1724392942215,8.88081752,145.82,145.75,16.0591]
["bitfinex","SOLUSD",1724392943243,20.0,145.81,145.75,16.0591]
["bitfinex","SOLUSD",1724392944444,8.88081752,145.8,145.75,16.0591]
["bitfinex","SOLUSD",1724392944741,20.0,145.79,145.75,16.0591]
["bitfinex","SOLUSD",1724392946813,8.88081752,145.78,145.75,16.0591]
["bitfinex","SOLUSD",1724392947029,20.25098,145.77,145.75,16.0591]
["bitfinex","SOLUSD",1724392949034,20.25098,145.77,145.68,15.6718]
["bitfinex","SOLUSD",1724392949035,8.88081752,145.76,145.68,15.6718]
["bitfinex","SOLUSD",1724392949238,20.25098,145.75,145.68,15.6718]
["bitfinex","SOLUSD",1724392949543,20.12549,145.75,145.68,15.6718]
["bitfinex","SOLUSD",1724392954037,20.0,145.76,145.73,16.0941]
["bitfinex","SOLUSD",1724392954236,6.8591,145.8,145.73,16.0941]
["bitfinex","SOLUSD",1724392954237,20.0,145.79,145.73,16.0941]
["bitfinex","SOLUSD",1724392954442,15.73911752,145.81,145.74,6.4162]
["bitfinex","SOLUSD",1724392955626,33.40315715,145.85,145.78,8.88081752]
["bitfinex","SOLUSD",1724392955939,39.71009646,145.87,145.78,8.88081752]
["bitfinex","SOLUSD",1724392956113,15.73731752,145.85,145.76,8.88081752]
["bitfinex","SOLUSD",1724392956549,6.8568,145.84,145.76,8.88081752]
["bitfinex","SOLUSD",1724392957323,20.0,145.83,145.76,8.88081752]
["bitfinex","SOLUSD",1724392957735,20.0,145.84,145.76,8.88081752]
["bitfinex","SOLUSD",1724392958136,26.8568,145.84,145.76,8.88081752]
["bitfinex","SOLUSD",1724392958440,0.12549,145.83,145.76,8.88081752]
["bitfinex","SOLUSD",1724392958620,8.88081752,145.81,145.75,15.2469]
["bitfinex","SOLUSD",1724392958825,8.88081752,145.79,145.75,15.2469]
["bitfinex","SOLUSD",1724392959627,20.0,145.78,145.75,15.2469]
["bitfinex","SOLUSD",1724392961444,8.88081752,145.76,145.75,15.2469]
["bitfinex","SOLUSD",1724392961624,28.88081752,145.76,145.75,15.2469]
["bitfinex","SOLUSD",1724392963025,20.0,145.76,145.75,15.2469]
["bitfinex","SOLUSD",1724392964924,27.16532216,145.76,145.75,15.2469]
["bitfinex","SOLUSD",1724392975963,27.16532216,145.76,145.71,15.1169]
["bitfinex","SOLUSD",1724392976275,20.0,145.75,145.71,15.1169]
["bitfinex","SOLUSD",1724392976845,20.0,145.77,145.71,15.1169]
["bitfinex","SOLUSD",1724392977559,7.16291686,145.76,145.71,15.1169]
["bitfinex","SOLUSD",1724392977760,20.0,145.75,145.71,15.1169]
["bitfinex","SOLUSD",1724392981051,20.0,145.75,145.72,1.37230213]
["bitfinex","SOLUSD",1724392981458,7.17937521,145.79,145.71,15.1169]
["bitfinex","SOLUSD",1724392981666,20.0,145.78,145.71,15.1169]
["bitfinex","SOLUSD",1724392983861,20.0,145.78,145.72,45.0]
["bitfinex","SOLUSD",1724392984186,20.0,145.78,145.71,15.1169]
["bitfinex","SOLUSD",1724392989177,20.0,145.78,145.72,8.87536563]
["bitfinex","SOLUSD",1724392989586,20.0,145.78,145.74,8.87536563]
["bitfinex","SOLUSD",1724392990600,20.0,145.78,145.75,16.2748]
["bitfinex","SOLUSD",1724392991892,7.16846241,145.77,145.75,16.2748]
["bitfinex","SOLUSD",1724393004603,28.87536563,145.81,145.75,16.2748]
["bitfinex","SOLUSD",1724393005010,7.16449632,145.78,145.75,16.2748]
["bitfinex","SOLUSD",1724393005201,20.0,145.81,145.75,16.2748]
["bitfinex","SOLUSD",1724393005401,7.16621191,145.79,145.75,16.2748]
["bitfinex","SOLUSD",1724393015326,7.16621191,145.79,145.75,22.3711]
["bitfinex","SOLUSD",1724393020430,20.0,145.78,145.75,16.2748]
["bitfinex","SOLUSD",1724393021136,7.16514417,145.77,145.75,16.2748]
["bitfinex","SOLUSD",1724393028155,22.24717994,145.84,145.76,1.37193673]
["bitfinex","SOLUSD",1724393028323,7.17362658,145.8,145.76,6.3676]
["bitfinex","SOLUSD",1724393028525,20.0,145.79,145.76,6.3676]
["bitfinex","SOLUSD",1724393028747,20.0,145.79,145.76,7.73950086]
["bitfinex","SOLUSD",1724393029447,7.17564925,145.8,145.76,7.73950086]
["bitfinex","SOLUSD",1724393030739,7.17564925,145.8,145.76,6.3676]
["bitfinex","SOLUSD",1724393030947,7.17564925,145.8,145.76,15.24296563]
["bitfinex","SOLUSD",1724393032141,7.17564925,145.8,145.76,6.3676]
["bitfinex","SOLUSD",1724393034846,7.17564925,145.8,145.77,8.87536563]
["bitfinex","SOLUSD",1724393035538,13.37071431,145.86,145.79,15.2139]
["bitfinex","SOLUSD",1724393035845,7.16394839,145.82,145.79,15.2139]
["bitfinex","SOLUSD",1724393036034,20.0,145.81,145.79,15.2139]
["bitfinex","SOLUSD",1724393036235,27.41476951,145.85,145.79,15.2139]
["bitfinex","SOLUSD",1724393037651,36.29013514,145.85,145.79,15.2139]
["bitfinex","SOLUSD",1724393048755,36.03915514,145.85,145.79,15.2139]
["bitfinex","SOLUSD",1724393056443,34.02038951,145.85,145.79,15.2139]
["bitfinex","SOLUSD",1724393056626,8.87536563,145.83,145.79,15.2139]
["bitfinex","SOLUSD",1724393056954,20.0,145.82,145.79,15.2139]
["bitfinex","SOLUSD",1724393057340,27.16268294,145.82,145.79,15.2139]
["bitfinex","SOLUSD",1724393064179,8.87536563,145.81,145.79,15.2139]
["bitfinex","SOLUSD",1724393064480,20.0,145.8,145.76,21.9283]
["bitfinex","SOLUSD",1724393067049,28.87536563,145.8,145.76,21.9283]
["bitfinex","SOLUSD",1724393067565,7.16344601,145.79,145.76,21.9283]
["bitfinex","SOLUSD",1724393080355,20.0,145.78,145.76,15.5607]
["bitfinex","SOLUSD",1724393080786,5.15483557,145.85,145.78,16.586]
["bitfinex","SOLUSD",1724393080991,29.08262509,145.9,145.8,16.586]
["bitfinex","SOLUSD",1724393081201,2.65020153,145.91,145.8,16.586]
["bitfinex","SOLUSD",1724393081405,2.65020153,145.91,145.75,2.61730614]
["bitfinex","SOLUSD",1724393081406,3.57241719,145.93,145.84,23.0124]
["bitfinex","SOLUSD",1724393081554,8.87536563,145.91,145.84,23.0124]
["bitfinex","SOLUSD",1724393081757,11.73331719,145.94,145.84,23.0124]
["bitfinex","SOLUSD",1724393081758,8.1609,145.94,145.84,23.0124]
["bitfinex","SOLUSD",1724393082182,8.87536563,145.91,145.84,23.0124]
["bitfinex","SOLUSD",1724393082392,8.87536563,145.9,145.84,23.0124]
["bitfinex","SOLUSD",1724393083696,32.08887586,145.94,145.84,23.0124]
["bitfinex","SOLUSD",1724393083697,8.87536563,145.88,145.84,23.0124]
["bitfinex","SOLUSD",1724393085583,8.87536563,145.9,145.84,23.0124]
["bitfinex","SOLUSD",1724393085787,20.0,145.89,145.84,23.0124]
["bitfinex","SOLUSD",1724393086800,20.0,145.9,145.84,23.0124]
["bitfinex","SOLUSD",1724393087583,8.87536563,145.92,145.84,23.0124]
["bitfinex","SOLUSD",1724393087786,20.25098,145.91,145.84,23.0124]
["bitfinex","SOLUSD",1724393088400,20.25098,145.91,145.84,31.88776563]
["bitfinex","SOLUSD",1724393089505,8.87536563,145.9,145.84,23.0124]
["bitfinex","SOLUSD",1724393089798,20.25098,145.89,145.84,23.0124]
["bitfinex","SOLUSD",1724393092703,20.0,145.88,145.84,23.0124]
["bitfinex","SOLUSD",1724393092905,0.25098,145.89,145.84,23.0124]
["bitfinex","SOLUSD",1724393093583,45.25098,145.89,145.84,23.0124]
["bitfinex","SOLUSD",1724393093770,20.0,145.88,145.84,23.0124]
["bitfinex","SOLUSD",1724393094412,7.16713142,145.93,145.84,31.88776563]
["bitfinex","SOLUSD",1724393094699,20.0,145.92,145.84,31.88776563]
["bitfinex","SOLUSD",1724393095786,0.25098,145.91,145.85,1.37106917]
["bitfinex","SOLUSD",1724393096179,0.25098,145.91,145.84,31.88776563]
["bitfinex","SOLUSD",1724393098682,45.25098,145.91,145.84,23.0124]
["bitfinex","SOLUSD",1724393098887,8.87536563,145.9,145.84,23.0124]
["bitfinex","SOLUSD",1724393099100,0.25098,145.89,145.84,23.0124]
["bitfinex","SOLUSD",1724393099300,20.25098,145.89,145.84,23.0124]
["bitfinex","SOLUSD",1724393100282,8.87536563,145.88,145.84,23.0124]
["bitfinex","SOLUSD",1724393100483,20.25098,145.87,145.84,16.586]
["bitfinex","SOLUSD",1724393100706,8.87536563,145.86,145.84,16.586]
["bitfinex","SOLUSD",1724393101215,20.25098,145.87,145.84,16.586]
["bitfinex","SOLUSD",1724393101510,20.0,145.87,145.84,16.586]
["bitfinex","SOLUSD",1724393102300,20.0,145.89,145.84,16.586]
["bitfinex","SOLUSD",1724393103201,0.12549,145.9,145.84,16.586]
["bitfinex","SOLUSD",1724393103202,29.00085563,145.9,145.84,16.586]
["bitfinex","SOLUSD",1724393103505,15.73036563,145.88,145.84,16.586]
["bitfinex","SOLUSD",1724393103709,20.25098,145.87,145.84,16.586]
["bitfinex","SOLUSD",1724393104513,20.0,145.87,145.84,16.586]
["bitfinex","SOLUSD",1724393104729,20.0,145.88,145.84,16.586]
["bitfinex","SOLUSD",1724393105411,7.17491364,145.89,145.87,8.87536563]
["bitfinex","SOLUSD",1724393105613,15.75136563,145.96,145.87,8.87536563]
["bitfinex","SOLUSD",1724393105912,7.17220556,145.93,145.85,15.21106563]
["bitfinex","SOLUSD",1724393106086,8.87536563,145.94,145.85,15.21106563]
["bitfinex","SOLUSD",1724393106287,7.17294996,145.92,145.85,15.21106563]
["bitfinex","SOLUSD",1724393107203,20.12549,145.91,145.85,15.21106563]
["bitfinex","SOLUSD",1724393107887,20.0,145.91,145.85,15.21106563]
["bitfinex","SOLUSD",1724393110507,20.0,145.91,145.85,6.3357]
["bitfinex","SOLUSD",1724393111696,20.0,145.91,145.85,15.21106563]
["bitfinex","SOLUSD",1724393111899,20.0,145.91,145.86,1.37102393]
["bitfinex","SOLUSD",1724393112103,20.0,145.91,145.85,15.21106563]
["bitfinex","SOLUSD",1724393113914,20.0,145.91,145.86,1.37084331]
["bitfinex","SOLUSD",1724393115519,8.87536563,145.95,145.86,1.37084331]
["bitfinex","SOLUSD",1724393115715,7.16590025,145.93,145.86,1.37084331]
["bitfinex","SOLUSD",1724393115916,20.0,145.92,145.86,1.37084331]
["bitfinex","SOLUSD",1724393117413,20.0,145.92,145.87,1.37081289]
["bitfinex","SOLUSD",1724393118205,20.0,145.92,145.85,15.21106563]
["bitfinex","SOLUSD",1724393119499,20.0,145.92,145.87,8.87536563]
["bitfinex","SOLUSD",1724393123197,20.0,145.92,145.86,15.9353]
["bitfinex","SOLUSD",1724393126418,27.16461839,145.92,145.86,15.9353]
["bitfinex","SOLUSD",1724393135033,20.0,145.92,145.87,10.24627075]
["bitfinex","SOLUSD",1724393135235,27.16704173,145.94,145.87,8.87536563]
["bitfinex","SOLUSD",1724393135536,27.16704173,145.94,145.88,1.37081496]
["bitfinex","SOLUSD",1724393136819,8.87536563,145.91,145.81,16.2722]
["bitfinex","SOLUSD",1724393137020,20.0,145.9,145.83,8.87536563]
["bitfinex","SOLUSD",1724393138638,20.0,145.9,145.86,15.9067]
["bitfinex","SOLUSD",1724393138804,20.0,145.92,145.86,15.9067]
["bitfinex","SOLUSD",1724393139005,20.0,145.92,145.86,17.27767191]
["bitfinex","SOLUSD",1724393140079,20.25098,145.93,145.87,8.87536563]
["bitfinex","SOLUSD",1724393140241,20.25098,145.93,145.88,1.37081001]
["bitfinex","SOLUSD",1724393140440,20.0,145.93,145.88,1.37082619]
["bitfinex","SOLUSD",1724393140765,20.0,145.93,145.86,15.9067]
["bitfinex","SOLUSD",1724393141136,28.87536563,145.93,145.86,15.9067]
["bitfinex","SOLUSD",1724393141758,8.87536563,145.91,145.86,15.9067]
["bitfinex","SOLUSD",1724393142892,28.87536563,145.93,145.87,1.37102947]
["bitfinex","SOLUSD",1724393143040,0.12549,145.92,145.87,1.37102947]
["bitfinex","SOLUSD",1724393143542,28.87536563,145.93,145.87,1.37102947]
["bitfinex","SOLUSD",1724393143737,28.87536563,145.93,145.86,15.9067]
["bitfinex","SOLUSD",1724393143956,20.0,145.93,145.86,15.9067]
["bitfinex","SOLUSD",1724393144261,20.0,145.93,145.85,14.97186563]
["bitfinex","SOLUSD",1724393144262,6.876,145.96,145.92,15.3919]
["bitfinex","SOLUSD",1724393144466,7.16823531,145.98,145.94,8.87536563]
["bitfinex","SOLUSD",1724393144777,8.1609,146.04,145.94,8.87536563]
["bitfinex","SOLUSD",1724393145068,7.16706766,146.0,145.92,24.26726563]
["bitfinex","SOLUSD",1724393145277,9.11707618,146.05,145.94,8.87536563]
["bitfinex","SOLUSD",1724393145437,8.87536563,146.04,145.95,1.37010941]
["bitfinex","SOLUSD",1724393145637,7.16886006,146.0,145.95,1.37010941]
["bitfinex","SOLUSD",1724393145871,8.87536563,146.02,145.94,8.87536563]
["bitfinex","SOLUSD",1724393146067,16.04426678,146.0,145.92,24.26726563]
["bitfinex","SOLUSD",1724393146571,0.12549,145.99,145.92,15.3919]
["bitfinex","SOLUSD",1724393146745,20.12549,145.99,145.92,15.3919]
["bitfinex","SOLUSD",1724393148854,20.0,145.99,145.92,15.3919]
["bitfinex","SOLUSD",1724393149554,0.25098,145.98,145.92,15.3919]
["bitfinex","SOLUSD",1724393150075,45.25098,145.98,145.92,15.3919]
["bitfinex","SOLUSD",1724393150254,20.0,145.97,145.92,15.3919]
["bitfinex","SOLUSD",1724393150667,22.12686345,145.99,145.92,15.3919]
["bitfinex","SOLUSD",1724393150972,20.0,145.98,145.92,15.3919]
["bitfinex","SOLUSD",1724393152377,20.0,145.98,145.93,1.37034307]
["bitfinex","SOLUSD",1724393152670,20.0,145.99,145.93,1.37034307]
["bitfinex","SOLUSD",1724393152882,20.0,145.99,145.92,15.3919]
["bitfinex","SOLUSD",1724393153466,20.0,145.99,145.93,1.37027763]
["bitfinex","SOLUSD",1724393154655,20.0,145.99,145.92,15.3919]
["bitfinex","SOLUSD",1724393155881,7.16979133,145.99,145.92,15.3919]
["bitfinex","SOLUSD",1724393156055,20.0,145.98,145.92,15.3919]
["bitfinex","SOLUSD",1724393160750,7.16979133,145.99,145.93,1.37025336]
["bitfinex","SOLUSD",1724393161069,7.16979133,145.99,145.94,16.6052]
["bitfinex","SOLUSD",1724393161272,7.16979133,145.99,145.95,1.36994511]
["bitfinex","SOLUSD",1724393161478,22.12686345,146.05,145.97,6.4774]
["bitfinex","SOLUSD",1724393161689,7.16514857,146.03,145.97,6.4774]
["bitfinex","SOLUSD",1724393161978,7.16514857,146.03,145.99,16.428]
["bitfinex","SOLUSD",1724393162165,7.16514857,146.03,146.0,1.36971465]
["bitfinex","SOLUSD",1724393162349,28.97286345,146.07,146.0,1.36971465]
["bitfinex","SOLUSD",1724393162553,7.16453729,146.06,146.0,1.36971465]
["bitfinex","SOLUSD",1724393162761,22.12686345,146.05,145.99,16.428]
["bitfinex","SOLUSD",1724393164093,0.25098,146.04,145.99,16.428]
["bitfinex","SOLUSD",1724393164789,45.25098,146.04,145.99,16.428]
["bitfinex","SOLUSD",1724393165081,22.12686345,146.03,145.99,16.428]
["bitfinex","SOLUSD",1724393165293,20.0,146.02,145.99,16.428]
["bitfinex","SOLUSD",1724393166263,20.0,146.04,145.99,16.428]
["bitfinex","SOLUSD",1724393168454,28.84491504,146.04,145.99,16.428]
["bitfinex","SOLUSD",1724393169153,20.0,146.04,145.99,16.428]
["bitfinex","SOLUSD",1724393169381,8.84491504,146.03,145.99,16.428]
["bitfinex","SOLUSD",1724393169587,20.0,146.02,145.99,16.428]
["bitfinex","SOLUSD",1724393170970,20.0,146.04,145.99,16.428]
["bitfinex","SOLUSD",1724393171466,8.84491504,146.03,145.99,16.428]
["bitfinex","SOLUSD",1724393171662,8.84491504,146.01,145.99,16.428]
["bitfinex","SOLUSD",1724393171885,20.0,146.0,145.95,16.465]
["bitfinex","SOLUSD",1724393172093,8.84491504,145.98,145.95,16.465]
["bitfinex","SOLUSD",1724393173189,7.16945263,145.99,145.95,16.465]
["bitfinex","SOLUSD",1724393173795,7.16945263,145.99,145.96,1.370112]
["bitfinex","SOLUSD",1724393174092,7.16945263,145.99,145.95,16.465]
["bitfinex","SOLUSD",1724393178575,7.16945263,145.99,145.96,1.37012818]
["bitfinex","SOLUSD",1724393179703,7.16945263,145.99,145.95,16.465]
["bitfinex","SOLUSD",1724393182102,20.0,145.98,145.95,16.465]
["bitfinex","SOLUSD",1724393182315,20.0,145.98,145.93,6.1092]
["bitfinex","SOLUSD",1724393182612,22.37187838,145.97,145.91,16.223]
["bitfinex","SOLUSD",1724393182786,22.12089838,145.95,145.91,16.223]
["bitfinex","SOLUSD",1724393183109,0.25098,145.94,145.89,6.1947]
["bitfinex","SOLUSD",1724393183406,27.42021091,145.94,145.89,6.1947]
["bitfinex","SOLUSD",1724393184114,22.12089838,145.93,145.88,16.526]
["bitfinex","SOLUSD",1724393184278,20.0,145.92,145.88,16.526]
["bitfinex","SOLUSD",1724393184479,0.12549,145.91,145.88,16.526]
["bitfinex","SOLUSD",1724393185602,0.12549,145.91,145.85,6.5661]
["bitfinex","SOLUSD",1724393185905,0.12549,145.91,145.84,15.8415]
["bitfinex","SOLUSD",1724393185906,22.24638838,145.91,145.84,15.8415]
["bitfinex","SOLUSD",1724393186105,20.0,145.9,145.84,15.8415]
["bitfinex","SOLUSD",1724393186307,22.37187838,145.89,145.84,15.8415]
["bitfinex","SOLUSD",1724393187179,20.0,145.9,145.85,1.37122343]
["bitfinex","SOLUSD",1724393187379,20.0,145.9,145.85,1.37111778]
["bitfinex","SOLUSD",1724393187692,20.0,145.92,145.84,15.8415]
["bitfinex","SOLUSD",1724393189882,22.12089838,145.91,145.84,15.8415]
["bitfinex","SOLUSD",1724393190074,0.25098,145.9,145.84,15.8415]
["bitfinex","SOLUSD",1724393190304,65.25098,145.9,145.84,15.8415]
["bitfinex","SOLUSD",1724393193102,20.25098,145.9,145.84,15.8415]
["bitfinex","SOLUSD",1724393193587,7.16819958,145.89,145.84,15.8415]
["bitfinex","SOLUSD",1724393195314,29.28909796,145.89,145.84,15.8415]
["bitfinex","SOLUSD",1724393196010,7.16819958,145.89,145.84,15.8415]
["bitfinex","SOLUSD",1724393197510,7.16819958,145.89,145.85,1.37120497]
["bitfinex","SOLUSD",1724393198807,20.0,145.9,145.85,1.37120497]
["bitfinex","SOLUSD",1724393198992,7.17023716,145.92,145.87,6.3678]
["bitfinex","SOLUSD",1724393199183,20.0,145.91,145.87,6.3678]
["bitfinex","SOLUSD",1724393202422,20.0,145.91,145.84,15.8415]
["bitfinex","SOLUSD",1724393206307,20.0,145.91,145.85,1.3710216]
["bitfinex","SOLUSD",1724393206502,20.0,145.91,145.84,15.8415]
["bitfinex","SOLUSD",1724393209497,7.17095263,145.9,145.84,15.8415]
["bitfinex","SOLUSD",1724393210108,7.17095263,145.9,145.85,1.37112037]
["bitfinex","SOLUSD",1724393211026,7.17095263,145.9,145.84,15.8415]
["bitfinex","SOLUSD",1724393211229,7.17095263,145.9,145.85,6.3515]
["bitfinex","SOLUSD",1724393211824,20.0,145.91,145.86,1.37087166]
["bitfinex","SOLUSD",1724393212030,7.16953959,145.94,145.87,16.089]
["bitfinex","SOLUSD",1724393213307,20.0,145.93,145.87,16.089]
["bitfinex","SOLUSD",1724393213708,20.0,145.93,145.88,1.37073974]
["bitfinex","SOLUSD",1724393216109,20.0,145.93,145.87,16.089]
["bitfinex","SOLUSD",1724393217831,7.16953959,145.94,145.88,45.0]
["bitfinex","SOLUSD",1724393218125,22.12089838,146.0,145.89,22.6077]
["bitfinex","SOLUSD",1724393218332,7.16723617,145.96,145.89,22.6077]
["bitfinex","SOLUSD",1724393218630,22.12089838,145.96,145.89,22.6077]
["bitfinex","SOLUSD",1724393218828,7.16763951,145.95,145.89,22.6077]
["bitfinex","SOLUSD",1724393222536,16.02309565,145.95,145.89,22.6077]
["bitfinex","SOLUSD",1724393225848,8.85545614,145.93,145.89,22.6077]
["bitfinex","SOLUSD",1724393229053,7.16565902,145.94,145.89,22.6077]
["bitfinex","SOLUSD",1724393229629,8.85545614,145.97,145.9,1.3705254]
["bitfinex","SOLUSD",1724393229830,7.16516866,145.96,145.89,22.6077]
["bitfinex","SOLUSD",1724393230029,20.0,145.95,145.89,22.6077]
["bitfinex","SOLUSD",1724393230634,7.16516866,145.96,145.89,22.6077]
["bitfinex","SOLUSD",1724393230833,20.0,145.95,145.89,22.6077]
["bitfinex","SOLUSD",1724393231034,28.85545614,145.95,145.89,22.6077]
["bitfinex","SOLUSD",1724393233240,8.85545614,145.93,145.89,22.6077]
["bitfinex","SOLUSD",1724393239748,8.85545614,145.91,145.89,22.6077]
["bitfinex","SOLUSD",1724393239941,8.85545614,145.91,145.89,16.0171]
["bitfinex","SOLUSD",1724393240256,16.02146863,145.91,145.89,16.0171]
["bitfinex","SOLUSD",1724393240857,16.02146863,145.91,145.85,22.3313]
["bitfinex","SOLUSD",1724393241035,8.85545614,145.89,145.85,22.3313]
["bitfinex","SOLUSD",1724393241545,8.85545614,145.87,145.85,22.3313]
["bitfinex","SOLUSD",1724393241746,8.85545614,145.87,145.85,16.0922]
["bitfinex","SOLUSD",1724393244547,8.85545614,145.87,145.82,6.4845]
["bitfinex","SOLUSD",1724393244838,8.85545614,145.85,145.82,6.4845]
["bitfinex","SOLUSD",1724393245254,8.85545614,145.85,145.82,15.339956]
["bitfinex","SOLUSD",1724393245760,8.85545614,145.85,145.82,8.855456]
["bitfinex","SOLUSD",1724393245977,8.85545614,145.83,145.82,8.855456]
["bitfinex","SOLUSD",1724393246151,8.85545614,145.83,145.81,16.1013]
["bitfinex","SOLUSD",1724393248550,22.17180375,145.85,145.81,16.1013]
["bitfinex","SOLUSD",1724393250457,7.17230501,145.84,145.81,16.1013]
["bitfinex","SOLUSD",1724393254777,0.12549,145.88,145.82,1.37145674]
["bitfinex","SOLUSD",1724393255163,7.17158919,145.86,145.82,1.37145674]
["bitfinex","SOLUSD",1724393258078,7.17158919,145.86,145.81,16.1013]
["bitfinex","SOLUSD",1724393263993,7.17158919,145.86,145.82,1.37138502]
["bitfinex","SOLUSD",1724393264166,22.17180375,145.92,145.84,6.3995]
["bitfinex","SOLUSD",1724393264359,7.1695685,145.88,145.85,1.37117561]
["bitfinex","SOLUSD",1724393264695,29.18568302,145.94,145.86,16.2496]
["bitfinex","SOLUSD",1724393264869,7.16808547,145.91,145.86,16.2496]
["bitfinex","SOLUSD",1724393265053,29.18568302,145.94,145.86,16.2496]
["bitfinex","SOLUSD",1724393265557,7.16866212,145.91,145.86,16.2496]
["bitfinex","SOLUSD",1724393265766,22.17180375,145.92,145.86,16.2496]
["bitfinex","SOLUSD",1724393265994,7.16914491,145.9,145.86,16.2496]
["bitfinex","SOLUSD",1724393266356,7.01387927,145.94,145.86,16.2496]
["bitfinex","SOLUSD",1724393266562,22.17180375,145.95,145.87,1.37090304]
["bitfinex","SOLUSD",1724393266775,7.16726725,145.92,145.87,1.37090304]
["bitfinex","SOLUSD",1724393266983,22.17180375,145.95,145.87,1.37090304]
["bitfinex","SOLUSD",1724393267183,7.16712217,145.91,145.86,16.2496]
["bitfinex","SOLUSD",1724393267694,7.1665297,145.92,145.87,1.37090406]
["bitfinex","SOLUSD",1724393267996,20.0,145.91,145.87,1.37090406]
["bitfinex","SOLUSD",1724393268202,20.0,145.91,145.86,16.2496]
["bitfinex","SOLUSD",1724393268668,20.0,145.91,145.87,1.37091388]
["bitfinex","SOLUSD",1724393268868,20.0,145.91,145.86,16.2496]
["bitfinex","SOLUSD",1724393269579,20.0,145.91,145.87,1.37090358]
["bitfinex","SOLUSD",1724393270077,7.1665297,145.92,145.87,1.37090358]
["bitfinex","SOLUSD",1724393272588,16.0229877,145.92,145.86,16.2496]
["bitfinex","SOLUSD",1724393277696,7.1665297,145.92,145.86,16.2496]
["bitfinex","SOLUSD",1724393277882,7.1665297,145.92,145.87,1.37086842]
["bitfinex","SOLUSD",1724393278083,7.1665297,145.92,145.86,16.2496]
["bitfinex","SOLUSD",1724393280090,8.856458,145.94,145.88,6.3541]
["bitfinex","SOLUSD",1724393280297,20.0,145.93,145.88,6.3541]
["bitfinex","SOLUSD",1724393280977,20.0,145.95,145.88,6.3541]
["bitfinex","SOLUSD",1724393285205,20.0,145.95,145.89,15.0828]
["bitfinex","SOLUSD",1724393286108,20.0,145.95,145.9,1.37066873]
["bitfinex","SOLUSD",1724393286603,8.856458,145.96,145.9,1.37066873]
["bitfinex","SOLUSD",1724393286911,15.87033727,145.98,145.9,1.37066873]
["bitfinex","SOLUSD",1724393287079,15.87033727,145.98,145.89,23.939258]
["bitfinex","SOLUSD",1724393287275,7.01387927,146.01,145.93,15.517258]
["bitfinex","SOLUSD",1724393287482,15.87033727,146.01,145.94,1.37021409]
["bitfinex","SOLUSD",1724393287904,15.87033727,146.01,145.93,6.6608]
["bitfinex","SOLUSD",1724393288490,8.856458,145.99,145.93,6.6608]
["bitfinex","SOLUSD",1724393288703,8.856458,145.97,145.93,6.6608]
["bitfinex","SOLUSD",1724393295696,8.856458,145.95,145.88,22.7427]
["bitfinex","SOLUSD",1724393295904,8.856458,145.92,145.88,22.7427]
["bitfinex","SOLUSD",1724393296898,8.856458,145.94,145.88,22.7427]
["bitfinex","SOLUSD",1724393297102,20.0,145.93,145.88,22.7427]
["bitfinex","SOLUSD",1724393303319,8.856458,145.96,145.88,22.7427]
["bitfinex","SOLUSD",1724393303899,8.856458,145.96,145.9,16.2802]
["bitfinex","SOLUSD",1724393308830,6.8493,146.0,145.9,16.2802]
["bitfinex","SOLUSD",1724393308831,6.8499,145.99,145.9,16.2802]
["bitfinex","SOLUSD",1724393309005,8.856458,145.94,145.9,16.2802]
["bitfinex","SOLUSD",1724393309204,8.856458,145.92,145.9,16.2802]
["bitfinex","SOLUSD",1724393310007,8.856458,145.94,145.9,16.2802]
["bitfinex","SOLUSD",1724393311532,6.8508,145.97,145.9,16.2802]
["bitfinex","SOLUSD",1724393311732,8.856458,145.94,145.9,16.2802]
["bitfinex","SOLUSD",1724393312332,8.856458,145.95,145.9,16.2802]
["bitfinex","SOLUSD",1724393312538,20.0,145.94,145.9,16.2802]
["bitfinex","SOLUSD",1724393329023,8.856458,145.97,145.9,16.2802]
["bitfinex","SOLUSD",1724393329221,20.0,145.96,145.9,16.2802]
["bitfinex","SOLUSD",1724393330149,8.856458,145.95,145.9,16.2802]
["bitfinex","SOLUSD",1724393332058,28.856458,145.96,145.9,16.2802]
["bitfinex","SOLUSD",1724393334557,20.0,145.96,145.9,16.2802]
["bitfinex","SOLUSD",1724393334734,8.856458,145.97,145.9,16.2802]
["bitfinex","SOLUSD",1724393335050,20.12549,145.96,145.9,16.2802]
["bitfinex","SOLUSD",1724393336252,8.856458,145.95,145.9,16.2802]
["bitfinex","SOLUSD",1724393336930,20.12549,145.96,145.9,16.2802]
["bitfinex","SOLUSD",1724393337130,8.856458,145.95,145.9,16.2802]
["bitfinex","SOLUSD",1724393337349,28.856458,145.95,145.9,16.2802]
["bitfinex","SOLUSD",1724393337654,0.12549,145.96,145.9,16.2802]
["bitfinex","SOLUSD",1724393337856,8.856458,145.95,145.9,16.2802]
["bitfinex","SOLUSD",1724393340854,0.12549,145.96,145.9,16.2802]
["bitfinex","SOLUSD",1724393341555,20.12549,145.96,145.9,16.2802]
["bitfinex","SOLUSD",1724393341757,20.0,145.96,145.9,16.2802]
["bitfinex","SOLUSD",1724393342140,20.0,145.96,145.91,1.370461]
["bitfinex","SOLUSD",1724393342344,20.0,145.96,145.9,16.2802]
["bitfinex","SOLUSD",1724393346349,8.856458,145.95,145.9,16.2802]
["bitfinex","SOLUSD",1724393348366,8.856458,145.93,145.9,16.2802]
["bitfinex","SOLUSD",1724393349456,8.856458,145.91,145.81,8.856458]
["bitfinex","SOLUSD",1724393349662,8.856458,145.89,145.82,47.956458]
["bitfinex","SOLUSD",1724393349961,8.856458,145.89,145.82,22.8198]
["bitfinex","SOLUSD",1724393350659,8.856458,145.89,145.82,31.676258]
["bitfinex","SOLUSD",1724393354043,8.856458,145.87,145.82,31.676258]
["bitfinex","SOLUSD",1724393355850,20.12549,145.9,145.82,31.676258]
["bitfinex","SOLUSD",1724393356170,8.856458,145.86,145.82,31.676258]
["bitfinex","SOLUSD",1724393357658,8.856458,145.86,145.82,22.8198]
["bitfinex","SOLUSD",1724393359653,8.856458,145.88,145.82,22.8198]
["bitfinex","SOLUSD",1724393359853,0.12549,145.87,145.82,22.8198]
["bitfinex","SOLUSD",1724393361368,8.856458,145.88,145.82,22.8198]
["bitfinex","SOLUSD",1724393363756,8.856458,145.86,145.82,22.8198]
["bitfinex","SOLUSD",1724393364687,8.856458,145.84,145.82,16.5923]
["bitfinex","SOLUSD",1724393366270,8.856458,145.84,145.79,6.0537]
["bitfinex","SOLUSD",1724393366466,8.856458,145.82,145.79,6.0537]
["bitfinex","SOLUSD",1724393366677,6.8554,145.87,145.79,6.0537]
["bitfinex","SOLUSD",1724393366857,8.856458,145.84,145.79,6.0537]
["bitfinex","SOLUSD",1724393373681,7.10688,145.86,145.79,6.0537]
["bitfinex","SOLUSD",1724393373682,8.856458,145.82,145.79,6.0537]
["bitfinex","SOLUSD",1724393375779,8.856458,145.82,145.78,16.6396]
["bitfinex","SOLUSD",1724393376982,8.856458,145.8,145.78,16.6396]
["bitfinex","SOLUSD",1724393380894,6.857,145.84,145.78,16.6396]
["bitfinex","SOLUSD",1724393381189,8.856458,145.81,145.78,16.6396]
["bitfinex","SOLUSD",1724393386176,65.25098,145.83,145.78,16.6396]
["bitfinex","SOLUSD",1724393386375,8.856458,145.81,145.78,16.6396]
["bitfinex","SOLUSD",1724393393910,8.856458,145.79,145.78,16.6396]
["bitfinex","SOLUSD",1724393394113,0.12549,145.79,145.76,6.1453]
["bitfinex","SOLUSD",1724393394415,8.856458,145.78,145.76,6.1453]
["bitfinex","SOLUSD",1724393394616,8.856458,145.79,145.76,6.1453]
["bitfinex","SOLUSD",1724393394800,6.8579,145.82,145.76,6.1453]
["bitfinex","SOLUSD",1724393394986,8.856458,145.8,145.76,6.1453]
["bitfinex","SOLUSD",1724393395685,72.10828,145.83,145.76,6.1453]
["bitfinex","SOLUSD",1724393395994,8.856458,145.81,145.76,6.1453]
["bitfinex","SOLUSD",1724393396194,20.0,145.8,145.76,6.1453]
["bitfinex","SOLUSD",1724393400196,8.856458,145.82,145.76,6.1453]
["bitfinex","SOLUSD",1724393400410,8.981948,145.83,145.77,1.37192481]
["bitfinex","SOLUSD",1724393400702,20.0,145.82,145.76,6.1453]
["bitfinex","SOLUSD",1724393403897,11.47278841,145.86,145.77,26.70972658]
["bitfinex","SOLUSD",1724393404106,11.47278841,145.86,145.77,25.337958]
["bitfinex","SOLUSD",1724393404107,8.856458,145.86,145.77,25.337958]
["bitfinex","SOLUSD",1724393404305,8.856458,145.84,145.77,16.4815]
["bitfinex","SOLUSD",1724393405224,20.0,145.83,145.77,16.4815]
["bitfinex","SOLUSD",1724393406523,8.856458,145.84,145.77,16.4815]
["bitfinex","SOLUSD",1724393406698,20.0,145.83,145.77,16.4815]
["bitfinex","SOLUSD",1724393406892,8.856458,145.82,145.77,16.4815]
["bitfinex","SOLUSD",1724393407807,20.0,145.83,145.77,16.4815]
["bitfinex","SOLUSD",1724393408130,8.856458,145.82,145.77,16.4815]
["bitfinex","SOLUSD",1724393408795,20.0,145.84,145.77,16.4815]
["bitfinex","SOLUSD",1724393408994,8.981948,145.83,145.77,17.85330709]
["bitfinex","SOLUSD",1724393409396,8.981948,145.83,145.77,16.4815]
["bitfinex","SOLUSD",1724393410718,8.856458,145.83,145.77,16.4815]
["bitfinex","SOLUSD",1724393415034,20.0,145.84,145.77,16.4815]
["bitfinex","SOLUSD",1724393415738,8.856458,145.83,145.77,16.4815]
["bitfinex","SOLUSD",1724393416713,20.0,145.84,145.77,16.4815]
["bitfinex","SOLUSD",1724393419194,20.0,145.84,145.78,1.37159064]
["bitfinex","SOLUSD",1724393421010,8.856458,145.86,145.79,16.426]
["bitfinex","SOLUSD",1724393421214,8.856458,145.86,145.81,6.6659]
["bitfinex","SOLUSD",1724393421824,8.856458,145.84,145.81,6.6659]
["bitfinex","SOLUSD",1724393422421,8.856458,145.82,145.79,16.426]
["bitfinex","SOLUSD",1724393425130,35.425832,145.88,145.79,16.426]
["bitfinex","SOLUSD",1724393425131,8.856458,145.8,145.79,16.426]
["bitfinex","SOLUSD",1724393425836,8.856458,145.8,145.77,6.2773]
["bitfinex","SOLUSD",1724393430547,8.856458,145.82,145.77,6.2773]
["bitfinex","SOLUSD",1724393430750,20.0,145.81,145.77,6.2773]
["bitfinex","SOLUSD",1724393433549,8.856458,145.82,145.77,6.2773]
["bitfinex","SOLUSD",1724393433750,20.12549,145.81,145.77,6.2773]
["bitfinex","SOLUSD",1724393434535,20.0,145.81,145.77,6.2773]
["bitfinex","SOLUSD",1724393440548,20.0,145.81,145.76,15.2304]
["bitfinex","SOLUSD",1724393440549,8.856458,145.8,145.76,15.2304]
["bitfinex","SOLUSD",1724393445550,20.0,145.81,145.76,15.2304]
["bitfinex","SOLUSD",1724393445747,8.981948,145.8,145.76,15.2304]
["bitfinex","SOLUSD",1724393449851,0.12549,145.8,145.76,15.2304]
["bitfinex","SOLUSD",1724393450053,8.981948,145.8,145.76,15.2304]
["bitfinex","SOLUSD",1724393450953,0.12549,145.8,145.76,15.2304]
["bitfinex","SOLUSD",1724393451152,54.107438,145.8,145.76,15.2304]
["bitfinex","SOLUSD",1724393453852,9.107438,145.8,145.76,15.2304]
["bitfinex","SOLUSD",1724393454052,0.12549,145.8,145.76,15.2304]
["bitfinex","SOLUSD",1724393462167,28.856458,145.81,145.76,15.2304]
["bitfinex","SOLUSD",1724393463172,20.0,145.81,145.76,15.2304]
["bitfinex","SOLUSD",1724393463473,8.856458,145.81,145.76,15.2304]
["bitfinex","SOLUSD",1724393463675,20.0,145.8,145.76,15.2304]
["bitfinex","SOLUSD",1724393465408,8.856458,145.81,145.76,15.2304]
["bitfinex","SOLUSD",1724393465685,20.0,145.8,145.76,15.2304]
["bitfinex","SOLUSD",1724393465890,20.0,145.82,145.76,15.2304]
["bitfinex","SOLUSD",1724393466197,8.856458,145.8,145.76,15.2304]
["bitfinex","SOLUSD",1724393469281,8.856458,145.78,145.76,15.2304]
["bitfinex","SOLUSD",1724393471274,8.856458,145.78,145.73,6.4538]
["bitfinex","SOLUSD",1724393471474,45.25098,145.77,145.73,6.4538]
["bitfinex","SOLUSD",1724393475803,8.856458,145.76,145.73,6.4538]
["bitfinex","SOLUSD",1724393476680,0.12549,145.75,145.71,15.4487]
["bitfinex","SOLUSD",1724393477283,8.856458,145.76,145.71,15.4487]
["bitfinex","SOLUSD",1724393485596,44.93622819,145.81,145.71,15.4487]
["bitfinex","SOLUSD",1724393485807,8.856458,145.77,145.71,15.4487]
["bitfinex","SOLUSD",1724393486480,65.25098,145.8,145.69,15.5809]
["bitfinex","SOLUSD",1724393486481,8.856458,145.73,145.69,15.5809]
["bitfinex","SOLUSD",1724393486912,8.856458,145.75,145.69,15.5809]
["bitfinex","SOLUSD",1724393487113,20.0,145.74,145.69,15.5809]
["bitfinex","SOLUSD",1724393494347,51.59748,145.8,145.7,10.22893554]
["bitfinex","SOLUSD",1724393494348,45.25098,145.8,145.7,10.22893554]
["bitfinex","SOLUSD",1724393494507,8.856458,145.79,145.72,16.6486]
["bitfinex","SOLUSD",1724393495204,8.856458,145.79,145.73,1.37226101]
["bitfinex","SOLUSD",1724393495409,8.856458,145.79,145.72,16.6486]
["bitfinex","SOLUSD",1724393496643,20.0,145.78,145.72,16.6486]
["bitfinex","SOLUSD",1724393502858,2.62249981,145.84,145.75,15.5237]
["bitfinex","SOLUSD",1724393503059,8.856458,145.82,145.75,15.5237]
["bitfinex","SOLUSD",1724393504238,20.12549,145.81,145.75,15.5237]
["bitfinex","SOLUSD",1724393504655,8.856458,145.8,145.75,15.5237]
["bitfinex","SOLUSD",1724393504830,20.0,145.79,145.75,15.5237]
["bitfinex","SOLUSD",1724393512242,20.12549,145.81,145.75,15.5237]
["bitfinex","SOLUSD",1724393519676,8.856458,145.8,145.75,15.5237]
["bitfinex","SOLUSD",1724393519881,20.0,145.79,145.75,15.5237]
["bitfinex","SOLUSD",1724393521766,20.0,145.8,145.75,15.5237]
["bitfinex","SOLUSD",1724393540270,8.856458,145.79,145.75,15.5237]
["bitfinex","SOLUSD",1724393540486,20.0,145.8,145.75,15.5237]
["bitfinex","SOLUSD",1724393540487,8.856458,145.77,145.75,15.5237]
["bitfinex","SOLUSD",1724393540678,8.856458,145.77,145.72,15.5964]
["bitfinex","SOLUSD",1724393541795,0.12549,145.78,145.72,15.5964]
["bitfinex","SOLUSD",1724393542116,8.856458,145.76,145.72,15.5964]
["bitfinex","SOLUSD",1724393549132,45.25098,145.78,145.72,15.5964]
["bitfinex","SOLUSD",1724393549317,20.0,145.77,145.72,16.96881418]
["bitfinex","SOLUSD",1724393549520,28.856458,145.8,145.72,16.96881418]
["bitfinex","SOLUSD",1724393549735,0.12549,145.79,145.72,16.96881418]
["bitfinex","SOLUSD",1724393553935,8.856458,145.78,145.72,16.96881418]
["bitfinex","SOLUSD",1724393554109,20.0,145.77,145.72,15.5964]
["bitfinex","SOLUSD",1724393557128,8.856458,145.78,145.72,15.5964]
["bitfinex","SOLUSD",1724393557327,20.0,145.77,145.72,15.5964]
["bitfinex","SOLUSD",1724393565658,8.856458,145.76,145.72,15.5964]
["bitfinex","SOLUSD",1724393578613,20.0,145.77,145.72,15.5964]
["bitfinex","SOLUSD",1724393578787,8.856458,145.78,145.72,15.5964]
["bitfinex","SOLUSD",1724393579100,20.12549,145.77,145.72,15.5964]
["bitfinex","SOLUSD",1724393580325,7.16097203,145.76,145.72,15.5964]
["bitfinex","SOLUSD",1724393585399,7.16097203,145.76,145.72,16.9687947]
["bitfinex","SOLUSD",1724393585602,20.0,145.77,145.72,15.5964]
["bitfinex","SOLUSD",1724393585806,27.16060839,145.77,145.72,15.5964]
["bitfinex","SOLUSD",1724393587821,36.01706639,145.77,145.72,15.5964]
["bitfinex","SOLUSD",1724393594096,28.856458,145.77,145.72,15.5964]
["bitfinex","SOLUSD",1724393599625,8.856458,145.75,145.72,15.5964]
["bitfinex","SOLUSD",1724393600024,0.12549,145.74,145.72,15.5964]
["bitfinex","SOLUSD",1724393600330,8.856458,145.73,145.72,15.5964]
["bitfinex","SOLUSD",1724393602630,8.981948,145.73,145.68,22.4725]
["bitfinex","SOLUSD",1724393602804,8.856458,145.71,145.68,22.4725]
["bitfinex","SOLUSD",1724393604648,16.01140878,145.71,145.68,22.4725]
["bitfinex","SOLUSD",1724393604937,7.15495078,145.71,145.68,22.4725]
["bitfinex","SOLUSD",1724393617344,7.15495078,145.71,145.68,16.147]
["bitfinex","SOLUSD",1724393627257,8.856458,145.73,145.68,16.147]
["bitfinex","SOLUSD",1724393627453,16.01344716,145.73,145.68,16.147]
["bitfinex","SOLUSD",1724393627750,20.0,145.72,145.68,16.147]
["bitfinex","SOLUSD",1724393632973,20.0,145.72,145.69,1.37268469]
["bitfinex","SOLUSD",1724393634483,20.0,145.72,145.68,16.147]
["bitfinex","SOLUSD",1724393636266,28.856458,145.72,145.68,16.147]
["bitfinex","SOLUSD",1724393642599,20.0,145.72,145.68,16.147]
["bitfinex","SOLUSD",1724393650896,16.01344716,145.73,145.68,16.147]
["bitfinex","SOLUSD",1724393651099,16.01344716,145.73,145.69,1.37263606]
["bitfinex","SOLUSD",1724393651100,7.15698916,145.73,145.69,1.37263606]
["bitfinex","SOLUSD",1724393651278,8.856458,145.78,145.69,45.0]
["bitfinex","SOLUSD",1724393651480,7.15424766,145.77,145.69,45.0]
["bitfinex","SOLUSD",1724393652687,20.0,145.76,145.69,45.0]
["bitfinex","SOLUSD",1724393653509,20.0,145.76,145.7,8.856458]
["bitfinex","SOLUSD",1724393655130,20.0,145.76,145.71,1.37227822]
["bitfinex","SOLUSD",1724393661408,20.0,145.76,145.72,16.2334]
["bitfinex","SOLUSD",1724393661608,20.0,145.76,145.73,1.37221475]
["bitfinex","SOLUSD",1724393662214,7.15424766,145.77,145.73,1.37221475]
["bitfinex","SOLUSD",1724393662416,8.856458,145.79,145.74,1.37205129]
["bitfinex","SOLUSD",1724393662611,7.15685588,145.8,145.72,25.089858]
["bitfinex","SOLUSD",1724393662813,16.01331388,145.8,145.72,25.089858]
["bitfinex","SOLUSD",1724393663601,20.0,145.79,145.72,25.089858]
["bitfinex","SOLUSD",1724393664317,20.0,145.79,145.72,31.360358]
["bitfinex","SOLUSD",1724393671412,20.0,145.79,145.73,1.37204005]
["bitfinex","SOLUSD",1724393671725,20.0,145.79,145.72,31.360358]
["bitfinex","SOLUSD",1724393675639,20.0,145.79,145.72,22.5039]
["bitfinex","SOLUSD",1724393675830,20.0,145.79,145.72,31.360358]
["bitfinex","SOLUSD",1724393676735,20.0,145.79,145.72,22.5039]
["bitfinex","SOLUSD",1724393677032,20.0,145.79,145.72,31.360358]
["bitfinex","SOLUSD",1724393677255,20.0,145.79,145.73,45.0]
["bitfinex","SOLUSD",1724393683660,20.0,145.79,145.72,22.5039]
["bitfinex","SOLUSD",1724393686134,20.0,145.79,145.73,1.37193647]
["bitfinex","SOLUSD",1724393686330,20.0,145.79,145.74,1.37192352]
["bitfinex","SOLUSD",1724393691874,20.0,145.79,145.74,10.22838152]
["bitfinex","SOLUSD",1724393692051,7.15685588,145.8,145.74,10.22838152]
["bitfinex","SOLUSD",1724393694377,7.15685588,145.8,145.74,8.856458]
["bitfinex","SOLUSD",1724393695171,16.01331388,145.8,145.72,22.5039]
["bitfinex","SOLUSD",1724393695352,8.856458,145.78,145.72,22.5039]
["bitfinex","SOLUSD",1724393704979,8.856458,145.78,145.72,16.2334]
["bitfinex","SOLUSD",1724393710164,15.0192,145.81,145.68,43.0055]
["bitfinex","SOLUSD",1724393710165,8.856458,145.76,145.68,43.0055]
["bitfinex","SOLUSD",1724393710364,8.856458,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724393710784,8.856458,145.76,145.68,23.0055]
["bitfinex","SOLUSD",1724393710981,7.1523308,145.77,145.68,23.0055]
["bitfinex","SOLUSD",1724393711165,7.1523308,145.77,145.68,36.15629]
["bitfinex","SOLUSD",1724393711360,16.0087888,145.77,145.68,36.15629]
["bitfinex","SOLUSD",1724393712089,7.1523308,145.77,145.68,36.15629]
["bitfinex","SOLUSD",1724393712275,16.0087888,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724393713994,16.0087888,145.77,145.69,28.856458]
["bitfinex","SOLUSD",1724393715705,8.856458,145.75,145.68,29.56659]
["bitfinex","SOLUSD",1724393715991,8.856458,145.75,145.68,16.4158]
["bitfinex","SOLUSD",1724393727621,16.01459005,145.75,145.68,16.4158]
["bitfinex","SOLUSD",1724393730310,16.01459005,145.75,145.66,8.856458]
["bitfinex","SOLUSD",1724393730508,22.06819005,145.75,145.67,20.0]
["bitfinex","SOLUSD",1724393733729,8.856458,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724393733912,8.856458,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724393735324,8.856458,145.73,145.67,1.37263817]
["bitfinex","SOLUSD",1724393735625,22.06819005,145.75,145.68,1.37251215]
["bitfinex","SOLUSD",1724393740526,22.06819005,145.75,145.66,28.856458]
["bitfinex","SOLUSD",1724393740834,8.856458,145.69,145.57,16.5393]
["bitfinex","SOLUSD",1724393741041,8.856458,145.69,145.59,8.856458]
["bitfinex","SOLUSD",1724393741212,20.0,145.68,145.6,5.08854203]
["bitfinex","SOLUSD",1724393741417,8.856458,145.67,145.59,8.856458]
["bitfinex","SOLUSD",1724393742918,8.856458,145.67,145.58,17.026142]
["bitfinex","SOLUSD",1724393743119,27.1577713,145.68,145.58,25.8826]
["bitfinex","SOLUSD",1724393743420,27.1577713,145.68,145.6,8.856458]
["bitfinex","SOLUSD",1724393743629,36.0142293,145.68,145.6,8.856458]
["bitfinex","SOLUSD",1724393750648,36.0142293,145.68,145.58,17.026142]
["bitfinex","SOLUSD",1724393750836,8.856458,145.66,145.58,25.8826]
["bitfinex","SOLUSD",1724393761141,8.856458,145.66,145.59,1.37316619]
["bitfinex","SOLUSD",1724393763566,8.856458,145.66,145.58,25.8826]
["bitfinex","SOLUSD",1724393765761,8.856458,145.66,145.58,32.17]
["bitfinex","SOLUSD",1724393766066,43.427858,145.68,145.6,8.856458]
["bitfinex","SOLUSD",1724393766566,43.427858,145.68,145.61,1.3731203]
["bitfinex","SOLUSD",1724393767466,43.427858,145.68,145.59,8.856458]
["bitfinex","SOLUSD",1724393768263,50.58209322,145.68,145.59,8.856458]
["bitfinex","SOLUSD",1724393769770,8.856458,145.66,145.59,8.856458]
["bitfinex","SOLUSD",1724393771865,8.856458,145.66,145.58,32.17]
["bitfinex","SOLUSD",1724393777466,8.856458,145.66,145.58,15.143858]
["bitfinex","SOLUSD",1724393778848,8.856458,145.66,145.57,16.5393]
["bitfinex","SOLUSD",1724393779364,8.856458,145.66,145.58,1.37345495]
["bitfinex","SOLUSD",1724393780860,8.856458,145.66,145.58,10.22991295]
["bitfinex","SOLUSD",1724393783291,8.856458,145.64,145.54,15.3866]
["bitfinex","SOLUSD",1724393783587,20.0,145.63,145.54,15.3866]
["bitfinex","SOLUSD",1724393783793,20.0,145.63,145.54,24.243058]
["bitfinex","SOLUSD",1724393785990,20.0,145.63,145.55,13.26205447]
["bitfinex","SOLUSD",1724393786287,20.0,145.63,145.56,13.26205447]
["bitfinex","SOLUSD",1724393786596,20.0,145.63,145.57,13.26205447]
["bitfinex","SOLUSD",1724393786800,20.0,145.63,145.58,5.0899119]
["bitfinex","SOLUSD",1724393787111,20.0,145.63,145.54,24.243058]
["bitfinex","SOLUSD",1724393787396,20.0,145.63,145.55,13.26206351]
["bitfinex","SOLUSD",1724393787685,20.0,145.63,145.56,5.08991533]
["bitfinex","SOLUSD",1724393787982,20.0,145.63,145.57,5.08991533]
["bitfinex","SOLUSD",1724393788167,20.0,145.63,145.55,8.17252638]
["bitfinex","SOLUSD",1724393788367,20.0,145.63,145.56,13.26267246]
["bitfinex","SOLUSD",1724393788567,20.0,145.63,145.57,5.09014608]
["bitfinex","SOLUSD",1724393788777,20.0,145.63,145.55,8.17252077]
["bitfinex","SOLUSD",1724393788977,20.12549,145.63,145.56,5.09034599]
["bitfinex","SOLUSD",1724393789306,20.12549,145.63,145.55,8.17285405]
["bitfinex","SOLUSD",1724393789475,20.12549,145.63,145.56,5.09034942]
["bitfinex","SOLUSD",1724393789795,20.12549,145.63,145.54,15.3866]
["bitfinex","SOLUSD",1724393790488,36.56951962,145.63,145.54,15.3866]
["bitfinex","SOLUSD",1724393790690,96.22060962,145.63,145.54,15.3866]
["bitfinex","SOLUSD",1724393790874,8.856458,145.59,145.54,15.3866]
["bitfinex","SOLUSD",1724393792198,15.725058,145.59,145.54,15.3866]
["bitfinex","SOLUSD",1724393792576,15.725058,145.59,145.54,12.8866]
["bitfinex","SOLUSD",1724393792901,15.723758,145.62,145.55,1.37393111]
["bitfinex","SOLUSD",1724393793085,20.0,145.61,145.54,21.743058]
["bitfinex","SOLUSD",1724393797204,20.0,145.61,145.55,1.37370011]
["bitfinex","SOLUSD",1724393801297,8.856458,145.62,145.55,1.37370011]
["bitfinex","SOLUSD",1724393801619,20.0,145.61,145.55,1.37370011]
["bitfinex","SOLUSD",1724393803119,7.15753805,145.63,145.55,46.37370011]
["bitfinex","SOLUSD",1724393803322,8.856458,145.64,145.56,6.2324]
["bitfinex","SOLUSD",1724393803524,8.856458,145.64,145.57,1.37352466]
["bitfinex","SOLUSD",1724393803817,549.999999,145.61,145.58,1.37352466]
["bitfinex","SOLUSD",1724393804020,549.999999,145.61,145.59,16.89143206]
["bitfinex","SOLUSD",1724393804210,549.999999,145.61,145.59,15.5179]
["bitfinex","SOLUSD",1724393806521,558.856457,145.61,145.56,21.5591]
["bitfinex","SOLUSD",1724393807998,565.724257,145.61,145.56,21.5591]
["bitfinex","SOLUSD",1724393808207,8.856458,145.59,145.56,15.3267]
["bitfinex","SOLUSD",1724393812623,15.725058,145.59,145.52,21.8917]
["bitfinex","SOLUSD",1724393814207,8.856458,145.57,145.52,21.8917]
["bitfinex","SOLUSD",1724393814608,8.856458,145.57,145.52,20.3917]
["bitfinex","SOLUSD",1724393815325,8.856458,145.55,145.52,15.3267]
["bitfinex","SOLUSD",1724393819211,558.856457,145.55,145.52,15.3267]
["bitfinex","SOLUSD",1724393824118,558.856457,145.55,145.48,21.9893]
["bitfinex","SOLUSD",1724393824537,8.856458,145.51,145.48,15.8835]
["bitfinex","SOLUSD",1724393828717,8.856458,145.53,145.49,1.37447596]
["bitfinex","SOLUSD",1724393829645,556.870499,145.55,145.49,1.37447596]
["bitfinex","SOLUSD",1724393829836,28.856458,145.54,145.48,15.8835]
["bitfinex","SOLUSD",1724393830225,20.0,145.54,145.48,15.8835]
["bitfinex","SOLUSD",1724393830429,8.856458,145.54,145.48,15.8835]
["bitfinex","SOLUSD",1724393832513,8.856458,145.54,145.49,1.37430818]
["bitfinex","SOLUSD",1724393834536,8.856458,145.54,145.48,15.8835]
["bitfinex","SOLUSD",1724393835839,8.856458,145.52,145.48,15.8835]
["bitfinex","SOLUSD",1724393843243,8.856458,145.5,145.47,0.8703164]
["bitfinex","SOLUSD",1724393854265,7.15887581,145.52,145.47,0.8703164]
["bitfinex","SOLUSD",1724393854468,8.856458,145.51,145.47,0.8703164]
["bitfinex","SOLUSD",1724393856961,558.856457,145.51,145.47,0.8703164]
["bitfinex","SOLUSD",1724393873404,565.728957,145.51,145.47,0.8703164]
["bitfinex","SOLUSD",1724393873602,8.856458,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724393873792,549.999999,145.51,145.47,0.8703164]
["bitfinex","SOLUSD",1724393874193,558.856457,145.51,145.47,0.8703164]
["bitfinex","SOLUSD",1724393878206,8.856458,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724393878826,549.999999,145.51,145.47,0.8703164]
["bitfinex","SOLUSD",1724393878996,549.999999,145.51,145.47,16.0672164]
["bitfinex","SOLUSD",1724393881116,8.856458,145.48,145.47,16.0672164]
["bitfinex","SOLUSD",1724393882503,8.856458,145.5,145.47,16.0672164]
["bitfinex","SOLUSD",1724393888208,8.856458,145.48,145.47,16.0672164]
["bitfinex","SOLUSD",1724393889025,550.125489,145.51,145.47,16.0672164]
["bitfinex","SOLUSD",1724393889324,8.856458,145.5,145.47,16.0672164]
["bitfinex","SOLUSD",1724393903931,550.125489,145.51,145.47,16.0672164]
["bitfinex","SOLUSD",1724393903932,8.856458,145.48,145.47,16.0672164]
["bitfinex","SOLUSD",1724393904226,8.856458,145.48,145.47,0.8703164]
["bitfinex","SOLUSD",1724393910425,14.01969396,145.5,145.47,0.8703164]
["bitfinex","SOLUSD",1724393910626,7.14689396,145.5,145.47,0.8703164]
["bitfinex","SOLUSD",1724393910810,8.856458,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724393911436,7.14689396,145.5,145.48,16.1778]
["bitfinex","SOLUSD",1724393911628,549.999999,145.51,145.48,16.1778]
["bitfinex","SOLUSD",1724393911940,549.999999,145.51,145.48,22.4218]
["bitfinex","SOLUSD",1724393912238,3.57782038,145.57,145.48,22.4218]
["bitfinex","SOLUSD",1724393912422,6.8695,145.57,145.49,1.37447906]
["bitfinex","SOLUSD",1724393912615,8.856458,145.55,145.49,1.37447906]
["bitfinex","SOLUSD",1724393912945,8.856458,145.55,145.48,22.4218]
["bitfinex","SOLUSD",1724393914146,8.856458,145.53,145.48,22.4218]
["bitfinex","SOLUSD",1724393914332,8.856458,145.51,145.48,22.4218]
["bitfinex","SOLUSD",1724393915545,8.856458,145.51,145.48,16.1778]
["bitfinex","SOLUSD",1724393918557,8.856458,145.49,145.48,16.1778]
["bitfinex","SOLUSD",1724393921657,8.856458,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724393922665,558.856457,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724393923355,549.999999,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724393925055,558.856457,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724393932261,45.0,145.48,145.47,0.8703164]
["bitfinex","SOLUSD",1724393932588,45.25098,145.48,145.47,0.8703164]
["bitfinex","SOLUSD",1724393934285,558.856457,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724393944175,565.99025342,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724393948707,45.25098,145.48,145.47,0.8703164]
["bitfinex","SOLUSD",1724393962312,0.12549,145.48,145.47,0.8703164]
["bitfinex","SOLUSD",1724393962497,565.99025342,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724393966921,45.25098,145.48,145.47,0.8703164]
["bitfinex","SOLUSD",1724393969032,0.12549,145.48,145.47,0.8703164]
["bitfinex","SOLUSD",1724393969211,565.99025342,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724393971233,45.25098,145.48,145.47,0.8703164]
["bitfinex","SOLUSD",1724393974735,72.12468,145.48,145.47,0.8703164]
["bitfinex","SOLUSD",1724393986148,80.981138,145.48,145.47,0.8703164]
["bitfinex","SOLUSD",1724393992347,72.12468,145.48,145.47,0.8703164]
["bitfinex","SOLUSD",1724393992542,80.981138,145.48,145.47,0.8703164]
["bitfinex","SOLUSD",1724393995426,72.12468,145.48,145.47,0.8703164]
["bitfinex","SOLUSD",1724393995759,80.981138,145.48,145.47,0.8703164]
["bitfinex","SOLUSD",1724393997651,74.107438,145.48,145.47,0.8703164]
["bitfinex","SOLUSD",1724393998033,557.13379542,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724393998363,565.99025342,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724393999238,557.13379542,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724394003239,549.999999,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724394003557,516.666799,145.49,145.48,21.484]
["bitfinex","SOLUSD",1724394005268,476.666999,145.49,145.48,30.340458]
["bitfinex","SOLUSD",1724394005558,453.982799,145.49,145.48,59.869158]
["bitfinex","SOLUSD",1724394005754,447.316199,145.49,145.48,80.120138]
["bitfinex","SOLUSD",1724394009958,447.316199,145.49,145.48,79.994648]
["bitfinex","SOLUSD",1724394010261,447.316199,145.49,145.48,34.869158]
["bitfinex","SOLUSD",1724394014934,447.316199,145.49,145.48,28.856458]
["bitfinex","SOLUSD",1724394016846,447.316199,145.49,145.48,20.0]
["bitfinex","SOLUSD",1724394017161,447.316199,145.49,145.48,28.856458]
["bitfinex","SOLUSD",1724394017367,447.316199,145.49,145.48,8.856458]
["bitfinex","SOLUSD",1724394018548,447.316199,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724394018769,447.316199,145.49,145.48,8.856458]
["bitfinex","SOLUSD",1724394025672,447.316199,145.49,145.47,20.8703164]
["bitfinex","SOLUSD",1724394025973,447.316199,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724394026174,447.316199,145.49,145.48,8.856458]
["bitfinex","SOLUSD",1724394026572,447.316199,145.49,145.47,0.8703164]
["bitfinex","SOLUSD",1724394026764,447.316199,145.49,145.48,8.856458]
["bitfinex","SOLUSD",1724394032896,447.316199,145.49,145.39,35.425832]
["bitfinex","SOLUSD",1724394032897,22.2612,145.47,145.29,254.4]
["bitfinex","SOLUSD",1724394033057,22.2612,145.47,145.36,8.856458]
["bitfinex","SOLUSD",1724394033058,0.4,145.42,145.36,8.856458]
["bitfinex","SOLUSD",1724394035270,0.4,145.42,145.32,6.9589164]
["bitfinex","SOLUSD",1724394035581,0.4,145.42,145.35,8.856458]
["bitfinex","SOLUSD",1724394038388,8.856458,145.43,145.35,8.856458]
["bitfinex","SOLUSD",1724394040579,8.856458,145.43,145.32,6.9589164]
["bitfinex","SOLUSD",1724394040580,0.25098,145.42,145.32,6.9589164]
["bitfinex","SOLUSD",1724394040784,0.25098,145.42,145.34,8.856458]
["bitfinex","SOLUSD",1724394042792,0.12549,145.42,145.34,8.856458]
["bitfinex","SOLUSD",1724394043094,0.25098,145.42,145.34,8.856458]
["bitfinex","SOLUSD",1724394043263,7.1742631,145.41,145.34,8.856458]
["bitfinex","SOLUSD",1724394044990,7.1742631,145.41,145.35,1.37579641]
["bitfinex","SOLUSD",1724394046768,16.2255,145.4,145.34,1.37579585]
["bitfinex","SOLUSD",1724394046970,16.2255,145.4,145.32,0.8703164]
["bitfinex","SOLUSD",1724394047187,16.2255,145.4,145.32,20.8703164]
["bitfinex","SOLUSD",1724394048092,463.541699,145.4,145.32,20.8703164]
["bitfinex","SOLUSD",1724394048268,463.541699,145.4,145.33,8.856458]
["bitfinex","SOLUSD",1724394051371,469.777699,145.4,145.33,8.856458]
["bitfinex","SOLUSD",1724394054598,463.541699,145.4,145.35,8.856458]
["bitfinex","SOLUSD",1724394055172,447.316199,145.4,145.39,8.856458]
["bitfinex","SOLUSD",1724394058778,447.316199,145.4,145.35,8.856458]
["bitfinex","SOLUSD",1724394058994,447.316199,145.4,145.36,20.0]
["bitfinex","SOLUSD",1724394062306,447.316199,145.4,145.37,8.856458]
["bitfinex","SOLUSD",1724394062496,447.316199,145.4,145.39,8.856458]
["bitfinex","SOLUSD",1724394066610,447.316199,145.4,145.37,8.856458]
["bitfinex","SOLUSD",1724394072010,447.316199,145.4,145.36,20.0]
["bitfinex","SOLUSD",1724394074314,447.316199,145.4,145.37,8.856458]
["bitfinex","SOLUSD",1724394082232,447.316199,145.4,145.36,20.0]
["bitfinex","SOLUSD",1724394085124,447.316199,145.4,145.35,8.856458]
["bitfinex","SOLUSD",1724394085302,447.316199,145.4,145.36,20.0]
["bitfinex","SOLUSD",1724394086210,447.316199,145.4,145.35,8.856458]
["bitfinex","SOLUSD",1724394086526,15.5289,145.39,145.32,0.8703164]
["bitfinex","SOLUSD",1724394086718,15.5289,145.39,145.33,8.856458]
["bitfinex","SOLUSD",1724394087121,15.0705,145.37,145.32,0.8703164]
["bitfinex","SOLUSD",1724394087619,8.856458,145.36,145.32,0.8703164]
["bitfinex","SOLUSD",1724394088726,15.0705,145.37,145.32,0.8703164]
["bitfinex","SOLUSD",1724394097826,15.0705,145.37,145.32,9.7267744]
["bitfinex","SOLUSD",1724394099839,447.316199,145.4,145.36,8.856458]
["bitfinex","SOLUSD",1724394100050,447.316199,145.4,145.37,20.0]
["bitfinex","SOLUSD",1724394100241,447.316199,145.4,145.37,28.856458]
["bitfinex","SOLUSD",1724394102734,447.316199,145.4,145.37,8.856458]
["bitfinex","SOLUSD",1724394104250,447.316199,145.4,145.38,1.37562076]
["bitfinex","SOLUSD",1724394104739,447.316199,145.4,145.39,8.856458]
["bitfinex","SOLUSD",1724394105149,447.316199,145.4,145.39,82.963896]
["bitfinex","SOLUSD",1724394105370,447.316199,145.4,145.39,72.963896]
["bitfinex","SOLUSD",1724394106239,447.316199,145.4,145.39,64.107438]
["bitfinex","SOLUSD",1724394106439,447.316199,145.4,145.39,19.107438]
["bitfinex","SOLUSD",1724394115026,447.316199,145.4,145.36,19.107438]
["bitfinex","SOLUSD",1724394115027,447.316199,145.4,145.36,8.856458]
["bitfinex","SOLUSD",1724394116223,447.316199,145.4,145.37,20.0]
["bitfinex","SOLUSD",1724394119723,447.316199,145.4,145.33,31.25160174]
["bitfinex","SOLUSD",1724394119933,447.316199,145.4,145.34,8.856458]
["bitfinex","SOLUSD",1724394120743,15.6787,145.39,145.34,8.856458]
["bitfinex","SOLUSD",1724394123250,15.6787,145.39,145.35,1.37587368]
["bitfinex","SOLUSD",1724394126347,15.6787,145.39,145.34,8.856458]
["bitfinex","SOLUSD",1724394130448,15.6787,145.39,145.32,0.8703164]
["bitfinex","SOLUSD",1724394130654,15.6787,145.39,145.33,8.856458]
["bitfinex","SOLUSD",1724394130856,15.6787,145.39,145.34,20.0]
["bitfinex","SOLUSD",1724394131926,15.6787,145.39,145.33,8.856458]
["bitfinex","SOLUSD",1724394136547,21.7708,145.39,145.33,8.856458]
["bitfinex","SOLUSD",1724394136746,469.086999,145.39,145.33,8.856458]
["bitfinex","SOLUSD",1724394137241,469.086999,145.39,145.32,0.8703164]
["bitfinex","SOLUSD",1724394137641,469.086999,145.39,145.32,9.7267744]
["bitfinex","SOLUSD",1724394137849,469.086999,145.39,145.33,20.0]
["bitfinex","SOLUSD",1724394141849,469.086999,145.39,145.32,0.8703164]
["bitfinex","SOLUSD",1724394142163,476.24913567,145.39,145.32,0.8703164]
["bitfinex","SOLUSD",1724394144266,476.24913567,145.39,145.32,9.7267744]
["bitfinex","SOLUSD",1724394146160,476.24913567,145.39,145.32,11.10282375]
["bitfinex","SOLUSD",1724394149162,476.24913567,145.39,145.32,9.7267744]
["bitfinex","SOLUSD",1724394152593,476.24913567,145.39,145.32,0.8703164]
["bitfinex","SOLUSD",1724394152879,8.856458,145.38,145.32,0.8703164]
["bitfinex","SOLUSD",1724394153457,8.856458,145.36,145.32,0.8703164]
["bitfinex","SOLUSD",1724394154162,30.03567851,145.38,145.32,0.8703164]
["bitfinex","SOLUSD",1724394154359,8.856458,145.36,145.32,0.8703164]
["bitfinex","SOLUSD",1724394157070,6.5742,145.33,145.32,0.8703164]
["bitfinex","SOLUSD",1724394163381,15.0295,145.35,145.32,0.8703164]
["bitfinex","SOLUSD",1724394174785,462.345699,145.35,145.32,0.8703164]
["bitfinex","SOLUSD",1724394185590,469.50136676,145.35,145.32,0.8703164]
["bitfinex","SOLUSD",1724394186094,478.35782476,145.35,145.32,0.8703164]
["bitfinex","SOLUSD",1724394186977,0.25098,145.34,145.32,0.8703164]
["bitfinex","SOLUSD",1724394187172,478.35782476,145.35,145.32,0.8703164]
["bitfinex","SOLUSD",1724394189888,0.25098,145.34,145.32,0.8703164]
["bitfinex","SOLUSD",1724394191068,0.25098,145.34,145.26,2.6104604]
["bitfinex","SOLUSD",1724394192182,0.25098,145.34,145.26,3.98706495]
["bitfinex","SOLUSD",1724394192386,0.25098,145.34,145.26,2.6104604]
["bitfinex","SOLUSD",1724394195104,0.25098,145.34,145.26,3.9870692]
["bitfinex","SOLUSD",1724394195703,0.25098,145.34,145.26,2.6104604]
["bitfinex","SOLUSD",1724394197811,478.35782476,145.35,145.26,47.6104604]
["bitfinex","SOLUSD",1724394198008,469.50136676,145.35,145.26,47.6104604]
["bitfinex","SOLUSD",1724394198223,478.35782476,145.35,145.26,47.6104604]
["bitfinex","SOLUSD",1724394198387,478.35782476,145.35,145.27,1.37648548]
["bitfinex","SOLUSD",1724394199619,469.50136676,145.35,145.28,8.856458]
["bitfinex","SOLUSD",1724394199792,462.345699,145.35,145.29,1.37632869]
["bitfinex","SOLUSD",1724394200621,462.345699,145.35,145.3,8.856458]
["bitfinex","SOLUSD",1724394204695,462.345699,145.35,145.28,8.856458]
["bitfinex","SOLUSD",1724394210557,462.345699,145.35,145.29,1.37637668]
["bitfinex","SOLUSD",1724394211025,462.345699,145.35,145.26,45.0]
["bitfinex","SOLUSD",1724394211228,462.345699,145.35,145.27,20.0]
["bitfinex","SOLUSD",1724394211435,462.345699,145.35,145.28,8.856458]
["bitfinex","SOLUSD",1724394215862,469.50043921,145.35,145.28,8.856458]
["bitfinex","SOLUSD",1724394218442,8.856458,145.34,145.27,20.0]
["bitfinex","SOLUSD",1724394219128,8.856458,145.34,145.25,17.712916]
["bitfinex","SOLUSD",1724394219328,8.856458,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724394221966,8.856458,145.34,145.27,10.23309126]
["bitfinex","SOLUSD",1724394222265,8.856458,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724394222455,8.856458,145.34,145.27,8.856458]
["bitfinex","SOLUSD",1724394222626,469.62592921,145.35,145.27,8.856458]
["bitfinex","SOLUSD",1724394222948,462.345699,145.35,145.28,1.37644424]
["bitfinex","SOLUSD",1724394226067,462.345699,145.35,145.29,8.856458]
["bitfinex","SOLUSD",1724394228341,462.345699,145.35,145.31,8.856458]
["bitfinex","SOLUSD",1724394228541,462.345699,145.35,145.32,1.37614362]
["bitfinex","SOLUSD",1724394229275,447.316199,145.35,145.33,8.856458]
["bitfinex","SOLUSD",1724394231869,447.316199,145.35,145.31,8.856458]
["bitfinex","SOLUSD",1724394232167,447.316199,145.35,145.32,20.0]
["bitfinex","SOLUSD",1724394235969,447.316199,145.35,145.33,8.856458]
["bitfinex","SOLUSD",1724394241479,447.316199,145.35,145.32,20.0]
["bitfinex","SOLUSD",1724394241657,447.316199,145.35,145.31,8.856458]
["bitfinex","SOLUSD",1724394241858,447.316199,145.35,145.32,20.0]
["bitfinex","SOLUSD",1724394249393,447.316199,145.35,145.33,8.856458]
["bitfinex","SOLUSD",1724394250175,447.316199,145.35,145.33,10.23248933]
["bitfinex","SOLUSD",1724394250591,447.316199,145.35,145.33,8.856458]
["bitfinex","SOLUSD",1724394254696,447.316199,145.35,145.3,8.856458]
["bitfinex","SOLUSD",1724394263598,16.3107,145.3,145.24,27.576281]
["bitfinex","SOLUSD",1724394263777,25.167158,145.3,145.22,8.856458]
["bitfinex","SOLUSD",1724394264681,16.94773002,145.29,145.22,8.856458]
["bitfinex","SOLUSD",1724394264996,13.49984014,145.28,145.22,8.856458]
["bitfinex","SOLUSD",1724394265191,16.94785477,145.27,145.23,20.0]
["bitfinex","SOLUSD",1724394265415,13.49984014,145.26,145.23,20.0]
["bitfinex","SOLUSD",1724394265602,25.167158,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724394265913,8.29524628,145.25,145.23,20.0]
["bitfinex","SOLUSD",1724394266081,5.20233485,145.24,145.23,20.0]
["bitfinex","SOLUSD",1724394266281,25.167158,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724394266483,13.49781171,145.29,145.23,20.0]
["bitfinex","SOLUSD",1724394266783,13.49781171,145.28,145.23,20.0]
["bitfinex","SOLUSD",1724394266983,13.49781171,145.27,145.23,20.0]
["bitfinex","SOLUSD",1724394267198,5.20242363,145.26,145.23,20.0]
["bitfinex","SOLUSD",1724394267400,25.167158,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724394267697,13.49790593,145.29,145.23,20.0]
["bitfinex","SOLUSD",1724394267999,13.49790593,145.28,145.23,20.0]
["bitfinex","SOLUSD",1724394268321,5.20246031,145.27,145.23,20.0]
["bitfinex","SOLUSD",1724394268601,5.20246031,145.26,145.23,20.0]
["bitfinex","SOLUSD",1724394268800,25.167158,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724394269297,35.29170537,145.29,145.23,20.0]
["bitfinex","SOLUSD",1724394269497,5.20252618,145.28,145.23,20.0]
["bitfinex","SOLUSD",1724394269901,5.20252618,145.28,145.24,10.23333891]
["bitfinex","SOLUSD",1724394272003,21.7936284,145.29,145.24,10.23333891]
["bitfinex","SOLUSD",1724394272499,21.7936284,145.29,145.24,8.856458]
["bitfinex","SOLUSD",1724394275603,5.20252643,145.29,145.24,8.856458]
["bitfinex","SOLUSD",1724394275810,16.3107,145.3,145.24,8.856458]
["bitfinex","SOLUSD",1724394275987,5.20318053,145.29,145.24,8.856458]
["bitfinex","SOLUSD",1724394276186,16.3107,145.3,145.24,8.856458]
["bitfinex","SOLUSD",1724394276608,16.3107,145.3,145.24,10.23321223]
["bitfinex","SOLUSD",1724394281013,16.3107,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724394281199,16.3107,145.3,145.21,8.856458]
["bitfinex","SOLUSD",1724394281200,5.20286913,145.29,145.21,8.856458]
["bitfinex","SOLUSD",1724394281405,16.3107,145.3,145.23,8.856458]
["bitfinex","SOLUSD",1724394281709,16.3107,145.3,145.24,1.37684198]
["bitfinex","SOLUSD",1724394281911,16.3107,145.3,145.23,8.856458]
["bitfinex","SOLUSD",1724394285306,5.20291267,145.29,145.23,8.856458]
["bitfinex","SOLUSD",1724394285507,16.3107,145.3,145.23,8.856458]
["bitfinex","SOLUSD",1724394285707,5.20290761,145.29,145.23,8.856458]
["bitfinex","SOLUSD",1724394285896,16.3107,145.3,145.23,8.856458]
["bitfinex","SOLUSD",1724394286096,5.20290884,145.29,145.23,8.856458]
["bitfinex","SOLUSD",1724394286298,16.3107,145.3,145.24,1.37686321]
["bitfinex","SOLUSD",1724394286499,16.3107,145.3,145.24,46.37686321]
["bitfinex","SOLUSD",1724394287521,16.3107,145.3,145.24,45.0]
["bitfinex","SOLUSD",1724394291924,5.20338641,145.29,145.28,8.856458]
["bitfinex","SOLUSD",1724394292134,15.2713,145.34,145.28,8.856458]
["bitfinex","SOLUSD",1724394292338,13.50194066,145.33,145.28,8.856458]
["bitfinex","SOLUSD",1724394292629,5.20400262,145.32,145.28,8.856458]
["bitfinex","SOLUSD",1724394292835,5.20400262,145.31,145.28,8.856458]
["bitfinex","SOLUSD",1724394293037,15.2713,145.34,145.28,8.856458]
["bitfinex","SOLUSD",1724394293203,13.50181208,145.33,145.28,8.856458]
["bitfinex","SOLUSD",1724394293535,5.20395224,145.32,145.28,8.856458]
["bitfinex","SOLUSD",1724394293714,15.2713,145.34,145.28,8.856458]
["bitfinex","SOLUSD",1724394293715,5.20395224,145.31,145.28,8.856458]
["bitfinex","SOLUSD",1724394293904,15.2713,145.34,145.28,8.856458]
["bitfinex","SOLUSD",1724394294105,13.50203512,145.33,145.28,8.856458]
["bitfinex","SOLUSD",1724394294405,13.50203512,145.32,145.28,8.856458]
["bitfinex","SOLUSD",1724394294606,5.20403891,145.31,145.28,8.856458]
["bitfinex","SOLUSD",1724394294912,15.2713,145.34,145.28,8.856458]
["bitfinex","SOLUSD",1724394295110,13.50205255,145.33,145.28,8.856458]
["bitfinex","SOLUSD",1724394297826,15.2713,145.34,145.28,8.856458]
["bitfinex","SOLUSD",1724394298023,5.2044887,145.32,145.28,8.856458]
["bitfinex","SOLUSD",1724394298336,8.856458,145.29,145.18,19.27864926]
["bitfinex","SOLUSD",1724394298510,8.856458,145.29,145.2,8.856458]
["bitfinex","SOLUSD",1724394298703,5.2044813,145.28,145.2,8.856458]
["bitfinex","SOLUSD",1724394298912,5.2044813,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1724394300627,8.856458,145.29,145.27,6.8835]
["bitfinex","SOLUSD",1724394300929,8.29594517,145.28,145.27,6.8835]
["bitfinex","SOLUSD",1724394301145,13.4987274,145.28,145.27,6.8835]
["bitfinex","SOLUSD",1724394301312,8.29594517,145.28,145.27,6.8835]
["bitfinex","SOLUSD",1724394301627,13.4987274,145.28,145.27,6.8835]
["bitfinex","SOLUSD",1724394303553,8.856458,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1724394303710,13.49803657,145.28,145.27,6.8835]
["bitfinex","SOLUSD",1724394304210,5.20250972,145.28,145.27,6.8835]
["bitfinex","SOLUSD",1724394306222,13.49803657,145.28,145.27,6.8835]
["bitfinex","SOLUSD",1724394306623,8.856458,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1724394306825,13.49821645,145.28,145.27,6.8835]
["bitfinex","SOLUSD",1724394307235,5.20257873,145.28,145.27,6.8835]
["bitfinex","SOLUSD",1724394307538,13.49821645,145.28,145.27,6.8835]
["bitfinex","SOLUSD",1724394308131,8.856458,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1724394308507,8.29574056,145.28,145.27,6.8835]
["bitfinex","SOLUSD",1724394308717,13.49837992,145.28,145.27,6.8835]
["bitfinex","SOLUSD",1724394310053,6.70999,145.31,145.19,15.2713]
["bitfinex","SOLUSD",1724394310054,6.5845,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1724394310222,13.49859793,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1724394310424,8.29587435,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1724394310726,13.49859793,145.28,145.26,8.856458]
["bitfinex","SOLUSD",1724394310926,13.49859793,145.27,145.26,8.856458]
["bitfinex","SOLUSD",1724394311231,5.20272358,145.27,145.26,8.856458]
["bitfinex","SOLUSD",1724394312052,13.49859793,145.27,145.26,8.856458]
["bitfinex","SOLUSD",1724394312552,5.20272358,145.27,145.26,8.856458]
["bitfinex","SOLUSD",1724394312717,5.20272358,145.27,145.26,53.856458]
["bitfinex","SOLUSD",1724394313334,5.20357417,145.27,145.26,53.856458]
["bitfinex","SOLUSD",1724394316529,15.328,145.32,145.26,53.856458]
["bitfinex","SOLUSD",1724394316742,13.50013749,145.31,145.26,53.856458]
["bitfinex","SOLUSD",1724394317034,5.20330612,145.3,145.26,53.856458]
["bitfinex","SOLUSD",1724394317235,13.50013749,145.29,145.26,53.856458]
["bitfinex","SOLUSD",1724394317554,13.50013749,145.28,145.26,53.856458]
["bitfinex","SOLUSD",1724394317730,5.20330612,145.27,145.26,53.856458]
["bitfinex","SOLUSD",1724394320054,5.20330612,145.27,145.26,8.856458]
["bitfinex","SOLUSD",1724394323335,5.20264373,145.27,145.26,8.856458]
["bitfinex","SOLUSD",1724394325749,5.20264373,145.27,145.24,15.9951]
["bitfinex","SOLUSD",1724394325946,15.328,145.32,145.25,28.856458]
["bitfinex","SOLUSD",1724394326253,13.49001734,145.31,145.25,28.856458]
["bitfinex","SOLUSD",1724394326459,13.49001734,145.3,145.25,28.856458]
["bitfinex","SOLUSD",1724394326641,13.49001734,145.29,145.25,28.856458]
["bitfinex","SOLUSD",1724394326845,15.328,145.32,145.25,28.856458]
["bitfinex","SOLUSD",1724394327453,13.4889165,145.31,145.25,28.856458]
["bitfinex","SOLUSD",1724394327645,13.4889165,145.3,145.25,28.856458]
["bitfinex","SOLUSD",1724394327845,8.28993567,145.29,145.25,28.856458]
["bitfinex","SOLUSD",1724394328148,13.4889165,145.28,145.25,28.856458]
["bitfinex","SOLUSD",1724394328460,5.19898083,145.27,145.25,28.856458]
["bitfinex","SOLUSD",1724394328757,15.328,145.32,145.25,28.856458]
["bitfinex","SOLUSD",1724394328952,13.49095013,145.31,145.25,28.856458]
["bitfinex","SOLUSD",1724394329156,13.49095013,145.3,145.25,28.856458]
["bitfinex","SOLUSD",1724394329344,13.49095013,145.29,145.25,28.856458]
["bitfinex","SOLUSD",1724394329542,13.49095013,145.28,145.25,28.856458]
["bitfinex","SOLUSD",1724394329748,5.19976633,145.27,145.26,1.37669408]
["bitfinex","SOLUSD",1724394329937,8.29225569,145.31,145.26,1.37671006]
["bitfinex","SOLUSD",1724394330141,447.316199,145.35,145.27,23.90923088]
["bitfinex","SOLUSD",1724394330449,447.316199,145.35,145.28,65.0]
["bitfinex","SOLUSD",1724394330660,447.316199,145.35,145.29,0.25098]
["bitfinex","SOLUSD",1724394332974,447.316199,145.35,145.31,8.856458]
["bitfinex","SOLUSD",1724394336360,8.856458,145.34,145.23,6.3796]
["bitfinex","SOLUSD",1724394336537,454.59562799,145.35,145.25,8.856458]
["bitfinex","SOLUSD",1724394336745,9.107438,145.34,145.25,8.856458]
["bitfinex","SOLUSD",1724394336939,8.856458,145.34,145.27,8.856458]
["bitfinex","SOLUSD",1724394339466,447.316199,145.35,145.27,8.856458]
["bitfinex","SOLUSD",1724394340146,447.316199,145.35,145.23,6.3796]
["bitfinex","SOLUSD",1724394340147,447.316199,145.35,145.29,8.856458]
["bitfinex","SOLUSD",1724394340352,447.316199,145.35,145.31,8.856458]
["bitfinex","SOLUSD",1724394345780,447.316199,145.35,145.33,8.856458]
["bitfinex","SOLUSD",1724394346077,447.316199,145.35,145.33,10.23240065]
["bitfinex","SOLUSD",1724394346247,447.316199,145.35,145.34,65.0]
["bitfinex","SOLUSD",1724394348975,447.316199,145.35,145.31,8.856458]
["bitfinex","SOLUSD",1724394349150,447.316199,145.35,145.33,8.856458]
["bitfinex","SOLUSD",1724394350169,447.316199,145.35,145.34,45.0]
["bitfinex","SOLUSD",1724394350676,447.316199,145.35,145.32,20.0]
["bitfinex","SOLUSD",1724394350879,447.316199,145.35,145.31,28.856458]
["bitfinex","SOLUSD",1724394351769,447.316199,145.35,145.31,20.0]
["bitfinex","SOLUSD",1724394351968,447.316199,145.35,145.29,28.856458]
["bitfinex","SOLUSD",1724394352155,462.474799,145.35,145.26,15.6794]
["bitfinex","SOLUSD",1724394352355,462.474799,145.35,145.29,8.856458]
["bitfinex","SOLUSD",1724394353962,462.474799,145.35,145.3,20.0]
["bitfinex","SOLUSD",1724394356886,462.474799,145.35,145.31,8.856458]
["bitfinex","SOLUSD",1724394358085,462.474799,145.35,145.33,8.856458]
["bitfinex","SOLUSD",1724394358086,371.72699855,145.35,145.33,8.856458]
["bitfinex","SOLUSD",1724394358259,299.73728384,145.35,145.34,65.25098]
["bitfinex","SOLUSD",1724394359162,279.49945236,145.35,145.34,65.25098]
["bitfinex","SOLUSD",1724394359368,275.56305236,145.35,145.34,65.25098]
["bitfinex","SOLUSD",1724394360571,189.85825235,145.35,145.34,65.25098]
["bitfinex","SOLUSD",1724394360901,189.85825235,145.35,145.34,42.40351479]
["bitfinex","SOLUSD",1724394362493,120.06526857,145.35,145.34,87.52900479]
["bitfinex","SOLUSD",1724394362697,120.06526857,145.35,145.34,65.25098]
["bitfinex","SOLUSD",1724394362901,120.06526857,145.35,145.29,22.27802479]
["bitfinex","SOLUSD",1724394363197,120.06526857,145.35,145.31,22.27802479]
["bitfinex","SOLUSD",1724394364292,120.06526857,145.35,145.32,20.0]
["bitfinex","SOLUSD",1724394365382,120.06526857,145.35,145.29,22.27802479]
["bitfinex","SOLUSD",1724394365582,120.06526857,145.35,145.3,1.37620001]
["bitfinex","SOLUSD",1724394366291,120.06526857,145.35,145.26,27.571515]
["bitfinex","SOLUSD",1724394366483,120.06526857,145.35,145.28,22.27802479]
["bitfinex","SOLUSD",1724394366678,120.06526857,145.35,145.29,65.0]
["bitfinex","SOLUSD",1724394371291,38.27212479,145.34,145.24,22.27802479]
["bitfinex","SOLUSD",1724394371497,15.9941,145.34,145.24,22.27802479]
["bitfinex","SOLUSD",1724394371800,38.27212479,145.34,145.24,22.27802479]
["bitfinex","SOLUSD",1724394372714,38.27212479,145.34,145.25,65.25098]
["bitfinex","SOLUSD",1724394373010,38.27212479,145.34,145.25,45.25098]
["bitfinex","SOLUSD",1724394373702,38.27212479,145.34,145.26,45.0]
["bitfinex","SOLUSD",1724394373908,38.27212479,145.34,145.25,0.25098]
["bitfinex","SOLUSD",1724394374289,38.27212479,145.34,145.25,20.25098]
["bitfinex","SOLUSD",1724394374495,38.27212479,145.34,145.26,45.0]
["bitfinex","SOLUSD",1724394374688,38.27212479,145.34,145.27,20.0]
["bitfinex","SOLUSD",1724394375792,15.9941,145.34,145.27,20.0]
["bitfinex","SOLUSD",1724394377916,15.9941,145.34,145.27,21.37654072]
["bitfinex","SOLUSD",1724394378220,15.9941,145.34,145.27,20.0]
["bitfinex","SOLUSD",1724394378409,15.9941,145.34,145.24,20.0]
["bitfinex","SOLUSD",1724394378612,15.9941,145.34,145.25,46.37665956]
["bitfinex","SOLUSD",1724394378813,15.9941,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724394381100,15.9941,145.34,145.26,21.37664592]
["bitfinex","SOLUSD",1724394381295,15.9941,145.34,145.26,42.27802479]
["bitfinex","SOLUSD",1724394381501,15.9941,145.34,145.27,45.25098]
["bitfinex","SOLUSD",1724394381715,15.9941,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724394384621,15.9941,145.34,145.22,27.580622]
["bitfinex","SOLUSD",1724394384825,15.9941,145.34,145.24,22.27802479]
["bitfinex","SOLUSD",1724394385007,15.9941,145.34,145.25,65.0]
["bitfinex","SOLUSD",1724394388511,24.92242295,145.34,145.25,73.92832295]
["bitfinex","SOLUSD",1724394390334,24.92242295,145.34,145.26,1.37667997]
["bitfinex","SOLUSD",1724394390732,24.92242295,145.34,145.25,73.92832295]
["bitfinex","SOLUSD",1724394391812,15.9941,145.34,145.25,73.92832295]
["bitfinex","SOLUSD",1724394392115,15.9941,145.34,145.23,0.25098]
["bitfinex","SOLUSD",1724394392116,22.2931,145.28,145.18,0.8703164]
["bitfinex","SOLUSD",1724394392431,8.92832295,145.26,145.18,9.79863935]
["bitfinex","SOLUSD",1724394394419,44.63690295,145.28,145.18,0.8703164]
["bitfinex","SOLUSD",1724394394827,44.63690295,145.28,145.19,0.25098]
["bitfinex","SOLUSD",1724394395428,44.63690295,145.28,145.19,20.25098]
["bitfinex","SOLUSD",1724394395613,44.63690295,145.28,145.2,45.0]
["bitfinex","SOLUSD",1724394395819,44.63690295,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724394396616,16.6453,145.27,145.18,0.8703164]
["bitfinex","SOLUSD",1724394396837,22.34380295,145.26,145.18,0.8703164]
["bitfinex","SOLUSD",1724394398019,16.6453,145.27,145.18,0.8703164]
["bitfinex","SOLUSD",1724394398218,38.98910295,145.27,145.18,0.8703164]
["bitfinex","SOLUSD",1724394398913,38.98910295,145.27,145.18,20.8703164]
["bitfinex","SOLUSD",1724394399123,38.98910295,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724394399443,22.34380295,145.25,145.19,45.0]
["bitfinex","SOLUSD",1724394399624,22.34380295,145.25,145.18,20.8703164]
["bitfinex","SOLUSD",1724394399942,22.34380295,145.25,145.18,0.8703164]
["bitfinex","SOLUSD",1724394400416,22.9135,145.24,145.18,0.8703164]
["bitfinex","SOLUSD",1724394405515,45.25730295,145.24,145.18,0.8703164]
["bitfinex","SOLUSD",1724394409815,165.32257152,145.24,145.18,0.8703164]
["bitfinex","SOLUSD",1724394416443,8.94140726,145.23,145.18,0.8703164]
["bitfinex","SOLUSD",1724394420741,8.94140726,145.23,145.18,0.3703164]
["bitfinex","SOLUSD",1724394423156,8.94140726,145.21,145.18,0.3703164]
["bitfinex","SOLUSD",1724394424250,142.97876857,145.24,145.18,0.3703164]
["bitfinex","SOLUSD",1724394424832,120.06526857,145.22,145.18,0.3703164]
["bitfinex","SOLUSD",1724394425751,120.06526857,145.22,145.18,45.3703164]
["bitfinex","SOLUSD",1724394426053,120.06526857,145.22,145.18,44.3703164]
["bitfinex","SOLUSD",1724394431577,120.06526857,145.22,145.19,10.31869903]
["bitfinex","SOLUSD",1724394433237,120.06526857,145.22,145.19,8.94140726]
["bitfinex","SOLUSD",1724394433643,120.06526857,145.22,145.18,44.3703164]
["bitfinex","SOLUSD",1724394433843,120.06526857,145.22,145.18,53.31172366]
["bitfinex","SOLUSD",1724394439882,120.06526857,145.22,145.18,44.3703164]
["bitfinex","SOLUSD",1724394440093,120.06526857,145.22,145.18,53.31172366]
["bitfinex","SOLUSD",1724394442883,120.06526857,145.22,145.19,0.12549]
["bitfinex","SOLUSD",1724394443178,120.06526857,145.22,145.18,53.31172366]
["bitfinex","SOLUSD",1724394447250,120.06526857,145.22,145.19,20.0]
["bitfinex","SOLUSD",1724394450766,120.06526857,145.22,145.21,8.94140726]
["bitfinex","SOLUSD",1724394451078,120.06526857,145.22,145.21,20.12549]
["bitfinex","SOLUSD",1724394451374,120.06526857,145.22,145.21,73.94140726]
["bitfinex","SOLUSD",1724394457345,120.06526857,145.22,145.12,5.90558776]
["bitfinex","SOLUSD",1724394457572,120.06526857,145.22,145.15,8.94140726]
["bitfinex","SOLUSD",1724394457761,120.06526857,145.22,145.16,1.37737752]
["bitfinex","SOLUSD",1724394458056,120.06526857,145.22,145.15,8.94140726]
["bitfinex","SOLUSD",1724394458668,120.06526857,145.22,145.16,45.25098]
["bitfinex","SOLUSD",1724394459366,120.06526857,145.22,145.17,20.0]
["bitfinex","SOLUSD",1724394459568,120.06526857,145.22,145.18,45.0]
["bitfinex","SOLUSD",1724394466196,120.06526857,145.22,145.19,29.19238726]
["bitfinex","SOLUSD",1724394466496,44.47606812,145.22,145.21,8.94140726]
["bitfinex","SOLUSD",1724394466657,6.3669,145.31,145.22,21.6957]
["bitfinex","SOLUSD",1724394466857,15.1089,145.32,145.27,8.94140726]
["bitfinex","SOLUSD",1724394467594,15.1089,145.32,145.28,45.0]
["bitfinex","SOLUSD",1724394467964,15.1089,145.32,145.28,53.941407]
["bitfinex","SOLUSD",1724394469683,15.1089,145.32,145.28,8.941407]
["bitfinex","SOLUSD",1724394470462,15.1089,145.32,145.26,0.12549]
["bitfinex","SOLUSD",1724394470463,15.1089,145.32,145.25,8.94140726]
["bitfinex","SOLUSD",1724394470657,15.1089,145.32,145.26,20.0]
["bitfinex","SOLUSD",1724394471261,15.1089,145.32,145.27,8.941407]
["bitfinex","SOLUSD",1724394477074,24.05030726,145.32,145.26,20.0]
["bitfinex","SOLUSD",1724394480702,8.94140726,145.3,145.24,15.308308]
["bitfinex","SOLUSD",1724394480866,8.94140726,145.3,145.25,20.0]
["bitfinex","SOLUSD",1724394481761,8.94140726,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724394484098,8.94140726,145.3,145.22,15.1089]
["bitfinex","SOLUSD",1724394484491,8.94140726,145.3,145.21,9.06689726]
["bitfinex","SOLUSD",1724394484695,8.94140726,145.3,145.22,45.0]
["bitfinex","SOLUSD",1724394485405,8.94140726,145.3,145.21,24.05030726]
["bitfinex","SOLUSD",1724394485608,8.94140726,145.27,145.21,15.1089]
["bitfinex","SOLUSD",1724394485901,8.94140726,145.25,145.16,8.94140726]
["bitfinex","SOLUSD",1724394486264,8.94140726,145.25,145.16,22.25810726]
["bitfinex","SOLUSD",1724394487139,8.94140726,145.25,145.17,45.25098]
["bitfinex","SOLUSD",1724394487305,15.9286,145.26,145.16,22.25810726]
["bitfinex","SOLUSD",1724394487627,8.94140726,145.25,145.16,22.25810726]
["bitfinex","SOLUSD",1724394488211,8.94140726,145.25,145.17,20.0]
["bitfinex","SOLUSD",1724394488719,8.94140726,145.25,145.18,45.0]
["bitfinex","SOLUSD",1724394488886,15.9286,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724394489223,8.94140726,145.25,145.19,20.0]
["bitfinex","SOLUSD",1724394493520,8.94140726,145.25,145.17,20.0]
["bitfinex","SOLUSD",1724394493717,22.4328,145.26,145.17,20.0]
["bitfinex","SOLUSD",1724394493900,8.94140726,145.25,145.17,20.0]
["bitfinex","SOLUSD",1724394494295,22.4328,145.26,145.17,20.0]
["bitfinex","SOLUSD",1724394494509,8.94140726,145.25,145.17,20.0]
["bitfinex","SOLUSD",1724394499219,22.4328,145.26,145.17,20.0]
["bitfinex","SOLUSD",1724394499406,8.94140726,145.24,145.17,20.0]
["bitfinex","SOLUSD",1724394504600,8.94140726,145.25,145.17,20.0]
["bitfinex","SOLUSD",1724394504900,22.4328,145.26,145.18,8.94140726]
["bitfinex","SOLUSD",1724394505203,31.37420726,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724394505526,22.4328,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724394505702,31.37420726,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724394511426,31.37420726,145.26,145.17,28.94140726]
["bitfinex","SOLUSD",1724394512145,31.37420726,145.26,145.17,20.0]
["bitfinex","SOLUSD",1724394512348,31.37420726,145.26,145.17,28.94140726]
["bitfinex","SOLUSD",1724394514751,31.37420726,145.26,145.17,20.0]
["bitfinex","SOLUSD",1724394515044,31.37420726,145.26,145.17,28.94140726]
["bitfinex","SOLUSD",1724394515442,22.4328,145.26,145.17,28.94140726]
["bitfinex","SOLUSD",1724394515612,31.37420726,145.26,145.17,28.94140726]
["bitfinex","SOLUSD",1724394519721,7.12969495,145.29,145.19,8.94140726]
["bitfinex","SOLUSD",1724394519924,32.36850221,145.29,145.21,8.94140726]
["bitfinex","SOLUSD",1724394520726,32.36850221,145.29,145.21,10.31858828]
["bitfinex","SOLUSD",1724394522533,23.42709495,145.29,145.21,10.31858828]
["bitfinex","SOLUSD",1724394522740,32.36850221,145.29,145.21,10.31858828]
["bitfinex","SOLUSD",1724394523135,7.12969495,145.29,145.23,8.94140726]
["bitfinex","SOLUSD",1724394523449,15.6256,145.33,145.23,8.94140726]
["bitfinex","SOLUSD",1724394523450,24.56700726,145.33,145.23,8.94140726]
["bitfinex","SOLUSD",1724394523622,15.6256,145.33,145.24,65.0]
["bitfinex","SOLUSD",1724394523830,24.56700726,145.33,145.24,65.0]
["bitfinex","SOLUSD",1724394524441,15.6256,145.33,145.24,65.0]
["bitfinex","SOLUSD",1724394524642,8.94140726,145.32,145.24,65.0]
["bitfinex","SOLUSD",1724394525029,15.6256,145.33,145.25,8.94140726]
["bitfinex","SOLUSD",1724394525344,24.56700726,145.33,145.25,8.94140726]
["bitfinex","SOLUSD",1724394526850,8.94140726,145.31,145.24,65.0]
["bitfinex","SOLUSD",1724394527026,8.94140726,145.31,145.24,20.0]
["bitfinex","SOLUSD",1724394531431,8.94140726,145.31,145.22,20.0]
["bitfinex","SOLUSD",1724394531940,8.94140726,145.31,145.21,8.94140726]
["bitfinex","SOLUSD",1724394532133,8.94140726,145.31,145.22,65.0]
["bitfinex","SOLUSD",1724394534237,8.94140726,145.31,145.22,73.94140726]
["bitfinex","SOLUSD",1724394535643,8.94140726,145.29,145.22,45.0]
["bitfinex","SOLUSD",1724394535840,8.94140726,145.29,145.2,0.12549]
["bitfinex","SOLUSD",1724394536050,8.94140726,145.27,145.2,60.6256]
["bitfinex","SOLUSD",1724394537338,8.94140726,145.27,145.21,20.0]
["bitfinex","SOLUSD",1724394539756,8.94140726,145.27,145.2,20.0]
["bitfinex","SOLUSD",1724394543170,8.94140726,145.27,145.19,20.0]
["bitfinex","SOLUSD",1724394549546,8.94140726,145.27,145.2,45.0]
["bitfinex","SOLUSD",1724394549750,8.94140726,145.27,145.21,20.0]
["bitfinex","SOLUSD",1724394559786,16.2498,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724394560086,25.19120726,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724394560675,25.19120726,145.28,145.18,25.31669726]
["bitfinex","SOLUSD",1724394560676,25.19120726,145.28,145.18,9.06689726]
["bitfinex","SOLUSD",1724394560873,25.19120726,145.28,145.19,65.0]
["bitfinex","SOLUSD",1724394561077,8.94140726,145.26,145.19,65.0]
["bitfinex","SOLUSD",1724394562290,8.94140726,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724394562494,8.94140726,145.26,145.17,20.0]
["bitfinex","SOLUSD",1724394562670,8.94140726,145.26,145.18,45.0]
["bitfinex","SOLUSD",1724394562869,8.94140726,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724394563087,8.94140726,145.24,145.15,15.8142]
["bitfinex","SOLUSD",1724394563384,15.348,145.23,145.15,24.75560726]
["bitfinex","SOLUSD",1724394564202,15.348,145.23,145.15,8.94140726]
["bitfinex","SOLUSD",1724394564495,15.348,145.23,145.16,45.0]
["bitfinex","SOLUSD",1724394565793,15.348,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394577521,8.94140726,145.22,145.17,20.0]
["bitfinex","SOLUSD",1724394585145,15.348,145.23,145.18,1.37751759]
["bitfinex","SOLUSD",1724394586829,15.348,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394589751,24.28940726,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394592954,15.348,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394594755,15.348,145.23,145.17,28.94140726]
["bitfinex","SOLUSD",1724394600351,15.348,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394600560,24.28940726,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394601154,15.348,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394602364,15.348,145.23,145.17,21.37750487]
["bitfinex","SOLUSD",1724394602958,15.348,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394603841,15.348,145.23,145.17,21.37750473]
["bitfinex","SOLUSD",1724394606450,24.28940726,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394609573,15.348,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394609868,15.348,145.23,145.17,21.37747147]
["bitfinex","SOLUSD",1724394610876,15.348,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394614451,15.348,145.23,145.17,21.37748988]
["bitfinex","SOLUSD",1724394615076,15.348,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394615764,15.348,145.23,145.18,1.37748518]
["bitfinex","SOLUSD",1724394617169,15.348,145.23,145.18,10.31889244]
["bitfinex","SOLUSD",1724394617480,15.348,145.23,145.19,20.0]
["bitfinex","SOLUSD",1724394617664,15.348,145.23,145.2,1.37722793]
["bitfinex","SOLUSD",1724394618458,15.348,145.23,145.2,10.31863519]
["bitfinex","SOLUSD",1724394618658,15.348,145.23,145.2,8.94140726]
["bitfinex","SOLUSD",1724394623380,15.348,145.23,145.19,20.0]
["bitfinex","SOLUSD",1724394623556,15.348,145.23,145.2,45.0]
["bitfinex","SOLUSD",1724394627381,15.348,145.23,145.21,1.37715456]
["bitfinex","SOLUSD",1724394627693,15.769,145.27,145.21,21.37715456]
["bitfinex","SOLUSD",1724394627999,15.769,145.27,145.22,45.0]
["bitfinex","SOLUSD",1724394633618,15.769,145.27,145.23,1.62784804]
["bitfinex","SOLUSD",1724394633806,15.4452,145.31,145.24,10.31811771]
["bitfinex","SOLUSD",1724394634103,15.4452,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1724394634282,24.38660726,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724394635189,24.38660726,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1724394635386,8.94140726,145.29,145.23,65.12549]
["bitfinex","SOLUSD",1724394636195,8.94140726,145.29,145.23,65.0]
["bitfinex","SOLUSD",1724394636395,8.94140726,145.29,145.23,20.0]
["bitfinex","SOLUSD",1724394636598,8.94140726,145.27,145.19,28.94140726]
["bitfinex","SOLUSD",1724394636980,8.94140726,145.27,145.19,8.94140726]
["bitfinex","SOLUSD",1724394637603,8.94140726,145.27,145.2,0.25098]
["bitfinex","SOLUSD",1724394637820,15.9535,145.26,145.2,45.25098]
["bitfinex","SOLUSD",1724394638192,15.9535,145.26,145.21,20.0]
["bitfinex","SOLUSD",1724394640529,15.9535,145.26,145.21,21.37707338]
["bitfinex","SOLUSD",1724394642293,15.9535,145.26,145.22,45.25098]
["bitfinex","SOLUSD",1724394643103,15.9535,145.26,145.22,45.0]
["bitfinex","SOLUSD",1724394643301,15.9535,145.26,145.21,20.0]
["bitfinex","SOLUSD",1724394643728,15.9535,145.26,145.19,28.94140726]
["bitfinex","SOLUSD",1724394643930,15.9535,145.26,145.2,45.25098]
["bitfinex","SOLUSD",1724394644229,15.9535,145.26,145.21,20.0]
["bitfinex","SOLUSD",1724394646995,15.9535,145.26,145.22,45.0]
["bitfinex","SOLUSD",1724394647197,15.9535,145.26,145.23,1.3769458]
["bitfinex","SOLUSD",1724394648947,15.9535,145.26,145.22,45.0]
["bitfinex","SOLUSD",1724394650823,15.9535,145.26,145.21,20.0]
["bitfinex","SOLUSD",1724394651119,15.9535,145.26,145.2,20.25098]
["bitfinex","SOLUSD",1724394651319,15.9535,145.26,145.21,45.0]
["bitfinex","SOLUSD",1724394651521,15.9535,145.26,145.22,20.0]
["bitfinex","SOLUSD",1724394652354,24.89490726,145.26,145.22,20.0]
["bitfinex","SOLUSD",1724394657558,8.94140726,145.24,145.22,20.0]
["bitfinex","SOLUSD",1724394657737,8.94140726,145.24,145.17,6.30350158]
["bitfinex","SOLUSD",1724394657937,8.94140726,145.24,145.15,8.94140726]
["bitfinex","SOLUSD",1724394659129,8.94140726,145.24,145.16,45.25098]
["bitfinex","SOLUSD",1724394659452,8.94140726,145.24,145.16,65.25098]
["bitfinex","SOLUSD",1724394660046,8.94140726,145.24,145.17,10.31855077]
["bitfinex","SOLUSD",1724394660220,8.94140726,145.24,145.18,66.62811966]
["bitfinex","SOLUSD",1724394661663,15.9535,145.26,145.18,66.62811966]
["bitfinex","SOLUSD",1724394661664,24.89490726,145.26,145.18,66.62811966]
["bitfinex","SOLUSD",1724394665856,24.89490726,145.26,145.18,65.25098]
["bitfinex","SOLUSD",1724394666061,15.9535,145.26,145.19,10.31847238]
["bitfinex","SOLUSD",1724394666368,15.9535,145.26,145.2,65.25098]
["bitfinex","SOLUSD",1724394667136,8.94140726,145.25,145.2,65.12549]
["bitfinex","SOLUSD",1724394667365,8.94140726,145.25,145.2,65.0]
["bitfinex","SOLUSD",1724394670675,8.94140726,145.25,145.21,1.37706057]
["bitfinex","SOLUSD",1724394671888,8.94140726,145.25,145.2,65.0]
["bitfinex","SOLUSD",1724394672472,8.94140726,145.25,145.21,1.37696921]
["bitfinex","SOLUSD",1724394673545,8.94140726,145.25,145.2,65.0]
["bitfinex","SOLUSD",1724394681063,8.94140726,145.25,145.21,1.37708371]
["bitfinex","SOLUSD",1724394684094,8.94140726,145.25,145.2,65.0]
["bitfinex","SOLUSD",1724394687362,15.9535,145.26,145.21,1.37708597]
["bitfinex","SOLUSD",1724394687691,24.89490726,145.26,145.2,65.0]
["bitfinex","SOLUSD",1724394689721,15.9535,145.26,145.2,65.0]
["bitfinex","SOLUSD",1724394689891,24.89490726,145.26,145.2,65.0]
["bitfinex","SOLUSD",1724394690059,15.9535,145.26,145.2,65.0]
["bitfinex","SOLUSD",1724394690386,24.89490726,145.26,145.2,65.0]
["bitfinex","SOLUSD",1724394696905,8.94140726,145.24,145.2,65.0]
["bitfinex","SOLUSD",1724394697249,8.94140726,145.24,145.2,20.0]
["bitfinex","SOLUSD",1724394697576,8.94140726,145.25,145.21,1.37713042]
["bitfinex","SOLUSD",1724394698007,8.94140726,145.25,145.18,1.37707381]
["bitfinex","SOLUSD",1724394698614,8.94140726,145.25,145.19,0.25098]
["bitfinex","SOLUSD",1724394699108,8.94140726,145.25,145.19,20.25098]
["bitfinex","SOLUSD",1724394699412,8.94140726,145.25,145.2,45.0]
["bitfinex","SOLUSD",1724394700072,8.94140726,145.25,145.19,20.0]
["bitfinex","SOLUSD",1724394700274,8.94140726,145.25,145.16,20.0]
["bitfinex","SOLUSD",1724394700512,8.94140726,145.25,145.17,45.25098]
["bitfinex","SOLUSD",1724394700684,8.94140726,145.23,145.18,20.0]
["bitfinex","SOLUSD",1724394701104,8.94140726,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724394710736,8.94140726,145.23,145.18,20.0]
["bitfinex","SOLUSD",1724394710926,8.94140726,145.23,145.17,20.25098]
["bitfinex","SOLUSD",1724394711229,21.2774,145.22,145.17,20.0]
["bitfinex","SOLUSD",1724394711535,21.2774,145.22,145.08,254.4]
["bitfinex","SOLUSD",1724394711536,8.94140726,145.21,145.14,22.25700158]
["bitfinex","SOLUSD",1724394712440,8.94140726,145.21,145.14,6.30350158]
["bitfinex","SOLUSD",1724394712738,8.94140726,145.21,145.15,65.0]
["bitfinex","SOLUSD",1724394712943,8.94140726,145.21,145.15,20.0]
["bitfinex","SOLUSD",1724394713234,8.94140726,145.21,145.13,20.12549]
["bitfinex","SOLUSD",1724394713436,8.94140726,145.21,145.14,45.12549]
["bitfinex","SOLUSD",1724394713737,8.94140726,145.21,145.15,20.0]
["bitfinex","SOLUSD",1724394721411,21.2774,145.22,145.15,28.94140726]
["bitfinex","SOLUSD",1724394721626,21.2774,145.22,145.16,45.0]
["bitfinex","SOLUSD",1724394721944,21.2774,145.22,145.17,20.0]
["bitfinex","SOLUSD",1724394730646,21.2774,145.22,145.18,45.0]
["bitfinex","SOLUSD",1724394731028,21.2774,145.22,145.19,1.37731471]
["bitfinex","SOLUSD",1724394732740,21.2774,145.22,145.18,45.0]
["bitfinex","SOLUSD",1724394733067,15.0744,145.22,145.18,45.0]
["bitfinex","SOLUSD",1724394749144,15.0744,145.22,145.19,20.0]
["bitfinex","SOLUSD",1724394749551,15.0744,145.22,145.2,1.3772186]
["bitfinex","SOLUSD",1724394750074,15.0744,145.22,145.19,20.0]
["bitfinex","SOLUSD",1724394752953,21.3998,145.22,145.19,20.0]
["bitfinex","SOLUSD",1724394753265,21.3998,145.22,145.16,20.0]
["bitfinex","SOLUSD",1724394753577,21.3998,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724394754688,21.3998,145.22,145.15,0.25098]
["bitfinex","SOLUSD",1724394754857,21.3998,145.22,145.15,45.25098]
["bitfinex","SOLUSD",1724394755059,21.3998,145.22,145.16,20.0]
["bitfinex","SOLUSD",1724394755260,21.3998,145.22,145.17,45.0]
["bitfinex","SOLUSD",1724394755878,21.3998,145.22,145.16,20.0]
["bitfinex","SOLUSD",1724394756079,21.3998,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724394757781,21.3998,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724394757958,21.3998,145.22,145.16,20.0]
["bitfinex","SOLUSD",1724394761478,7.19396159,145.26,145.21,8.94140726]
["bitfinex","SOLUSD",1724394761675,15.5386,145.27,145.22,21.37706228]
["bitfinex","SOLUSD",1724394762778,15.5386,145.27,145.22,20.0]
["bitfinex","SOLUSD",1724394763280,24.48000726,145.27,145.22,20.0]
["bitfinex","SOLUSD",1724394763475,24.48000726,145.27,145.2,20.0]
["bitfinex","SOLUSD",1724394765684,24.48000726,145.27,145.18,28.94140726]
["bitfinex","SOLUSD",1724394765980,8.94140726,145.25,145.19,45.0]
["bitfinex","SOLUSD",1724394766157,8.94140726,145.25,145.2,20.0]
["bitfinex","SOLUSD",1724394768675,14.95640726,145.23,145.18,20.0]
["bitfinex","SOLUSD",1724394768875,14.95640726,145.23,145.17,8.63659554]
["bitfinex","SOLUSD",1724394769080,14.95640726,145.23,145.16,6.67905713]
["bitfinex","SOLUSD",1724394769788,14.95640726,145.23,145.16,15.31565267]
["bitfinex","SOLUSD",1724394770152,6.015,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394770386,14.95640726,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394780373,8.94140726,145.21,145.11,22.257002]
["bitfinex","SOLUSD",1724394780574,8.94140726,145.21,145.11,8.94140726]
["bitfinex","SOLUSD",1724394780790,16.1921,145.22,145.12,8.63659554]
["bitfinex","SOLUSD",1724394781093,25.13350726,145.22,145.13,8.94140726]
["bitfinex","SOLUSD",1724394781599,25.13350726,145.22,145.13,17.5780028]
["bitfinex","SOLUSD",1724394781773,16.1921,145.22,145.14,45.0]
["bitfinex","SOLUSD",1724394782097,25.13350726,145.22,145.14,53.63659554]
["bitfinex","SOLUSD",1724394782597,25.13350726,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724394786777,16.1921,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724394786976,25.13350726,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724394787179,16.1921,145.22,145.16,46.37757201]
["bitfinex","SOLUSD",1724394787389,16.1921,145.22,145.16,55.31897927]
["bitfinex","SOLUSD",1724394787589,16.1921,145.22,145.17,20.0]
["bitfinex","SOLUSD",1724394788401,16.1921,145.22,145.17,21.37746837]
["bitfinex","SOLUSD",1724394788776,16.1921,145.22,145.18,1.37747429]
["bitfinex","SOLUSD",1724394793182,8.94140726,145.21,145.17,20.0]
["bitfinex","SOLUSD",1724394793508,8.94140726,145.21,145.12,45.13350726]
["bitfinex","SOLUSD",1724394793705,15.3281,145.2,145.12,36.1921]
["bitfinex","SOLUSD",1724394793906,15.3281,145.2,145.13,8.94140726]
["bitfinex","SOLUSD",1724394794111,15.3281,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724394794409,15.3281,145.2,145.15,1.37770762]
["bitfinex","SOLUSD",1724394794983,15.3281,145.2,145.15,55.31911488]
["bitfinex","SOLUSD",1724394795213,15.3281,145.2,145.16,20.0]
["bitfinex","SOLUSD",1724394795400,15.3281,145.2,145.17,1.37751781]
["bitfinex","SOLUSD",1724394799414,15.3281,145.2,145.17,46.37751781]
["bitfinex","SOLUSD",1724394799609,15.3281,145.2,145.18,1.37738465]
["bitfinex","SOLUSD",1724394800113,15.3281,145.2,145.18,21.37738465]
["bitfinex","SOLUSD",1724394802910,15.3281,145.2,145.18,20.0]
["bitfinex","SOLUSD",1724394806595,15.3281,145.2,145.16,21.37755406]
["bitfinex","SOLUSD",1724394806816,15.3281,145.2,145.17,20.0]
["bitfinex","SOLUSD",1724394807115,15.3281,145.2,145.18,1.37745303]
["bitfinex","SOLUSD",1724394808498,6.015,145.23,145.18,10.31886029]
["bitfinex","SOLUSD",1724394808701,6.015,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724394812101,6.015,145.23,145.18,45.0]
["bitfinex","SOLUSD",1724394812405,6.015,145.23,145.17,20.12549]
["bitfinex","SOLUSD",1724394812608,6.015,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394812998,6.015,145.23,145.18,1.37734702]
["bitfinex","SOLUSD",1724394813809,6.015,145.23,145.18,10.31875428]
["bitfinex","SOLUSD",1724394814010,6.015,145.23,145.19,45.0]
["bitfinex","SOLUSD",1724394814318,6.015,145.23,145.2,1.37718795]
["bitfinex","SOLUSD",1724394817518,15.3705,145.24,145.2,1.37718795]
["bitfinex","SOLUSD",1724394819921,15.3705,145.24,145.19,45.0]
["bitfinex","SOLUSD",1724394820728,15.3705,145.24,145.18,45.0]
["bitfinex","SOLUSD",1724394820912,15.3705,145.24,145.19,20.25098]
["bitfinex","SOLUSD",1724394821233,15.3705,145.24,145.19,20.0]
["bitfinex","SOLUSD",1724394822739,15.3705,145.24,145.15,30.31871979]
["bitfinex","SOLUSD",1724394822740,6.657,145.23,145.15,30.31871979]
["bitfinex","SOLUSD",1724394823031,6.657,145.23,145.15,37.5780028]
["bitfinex","SOLUSD",1724394823404,6.657,145.23,145.16,8.63659554]
["bitfinex","SOLUSD",1724394823727,6.657,145.23,145.17,28.94140726]
["bitfinex","SOLUSD",1724394824238,6.657,145.23,145.18,45.0]
["bitfinex","SOLUSD",1724394824536,6.657,145.23,145.19,20.0]
["bitfinex","SOLUSD",1724394825024,6.657,145.23,145.18,20.0]
["bitfinex","SOLUSD",1724394829023,6.657,145.23,145.19,1.37729387]
["bitfinex","SOLUSD",1724394829431,6.657,145.23,145.19,10.31870113]
["bitfinex","SOLUSD",1724394829727,15.3705,145.24,145.2,20.0]
["bitfinex","SOLUSD",1724394829953,15.3705,145.24,145.21,1.3771581]
["bitfinex","SOLUSD",1724394834225,15.3705,145.24,145.2,20.0]
["bitfinex","SOLUSD",1724394834524,15.3705,145.24,145.2,21.37715969]
["bitfinex","SOLUSD",1724394834829,15.3705,145.24,145.21,1.37716008]
["bitfinex","SOLUSD",1724394840260,15.3705,145.24,145.2,20.0]
["bitfinex","SOLUSD",1724394840629,15.3705,145.24,145.21,1.37716118]
["bitfinex","SOLUSD",1724394842561,15.3705,145.24,145.21,46.37716118]
["bitfinex","SOLUSD",1724394842749,15.3705,145.24,145.21,45.0]
["bitfinex","SOLUSD",1724394843766,15.3705,145.24,145.22,1.37699656]
["bitfinex","SOLUSD",1724394845536,8.94140726,145.28,145.22,1.37699656]
["bitfinex","SOLUSD",1724394845537,16.1144,145.28,145.23,8.94140726]
["bitfinex","SOLUSD",1724394845735,16.1144,145.28,145.24,21.37671635]
["bitfinex","SOLUSD",1724394846348,16.1144,145.28,145.24,20.0]
["bitfinex","SOLUSD",1724394847544,16.1144,145.28,145.22,20.0]
["bitfinex","SOLUSD",1724394847749,16.1144,145.28,145.23,45.0]
["bitfinex","SOLUSD",1724394848145,16.1144,145.28,145.24,20.0]
["bitfinex","SOLUSD",1724394848354,25.05580726,145.28,145.24,20.0]
["bitfinex","SOLUSD",1724394848866,25.05580726,145.28,145.22,20.0]
["bitfinex","SOLUSD",1724394849077,25.05580726,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724394850640,8.94140726,145.26,145.21,20.0]
["bitfinex","SOLUSD",1724394850844,6.5013,145.25,145.2,6.0117238]
["bitfinex","SOLUSD",1724394851064,6.5013,145.25,145.18,8.63659554]
["bitfinex","SOLUSD",1724394852279,6.5013,145.25,145.19,20.0]
["bitfinex","SOLUSD",1724394852462,6.5013,145.25,145.19,28.63659554]
["bitfinex","SOLUSD",1724394857858,15.3389,145.24,145.19,28.63659554]
["bitfinex","SOLUSD",1724394858589,15.3389,145.24,145.19,20.0]
["bitfinex","SOLUSD",1724394858793,15.3389,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724394859088,24.28030726,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724394859280,24.28030726,145.24,145.17,20.0]
["bitfinex","SOLUSD",1724394859453,24.28030726,145.24,145.18,45.0]
["bitfinex","SOLUSD",1724394859655,24.28030726,145.24,145.19,20.0]
["bitfinex","SOLUSD",1724394860866,24.28030726,145.24,145.19,8.63659554]
["bitfinex","SOLUSD",1724394861070,24.28030726,145.24,145.2,20.0]
["bitfinex","SOLUSD",1724394864454,15.3389,145.24,145.17,20.0]
["bitfinex","SOLUSD",1724394865188,15.3389,145.24,145.17,28.63659554]
["bitfinex","SOLUSD",1724394868307,15.3389,145.24,145.18,1.377354]
["bitfinex","SOLUSD",1724394870792,15.3389,145.24,145.17,28.63659554]
["bitfinex","SOLUSD",1724394871805,15.3389,145.24,145.18,1.37738268]
["bitfinex","SOLUSD",1724394873003,15.3389,145.24,145.17,28.63659554]
["bitfinex","SOLUSD",1724394875607,15.3389,145.24,145.17,20.0]
["bitfinex","SOLUSD",1724394875791,15.3389,145.24,145.16,8.94140726]
["bitfinex","SOLUSD",1724394875999,15.3389,145.24,145.17,20.0]
["bitfinex","SOLUSD",1724394876193,16.0815,145.22,145.14,15.3281]
["bitfinex","SOLUSD",1724394876388,8.94140726,145.21,145.13,8.94140726]
["bitfinex","SOLUSD",1724394876816,8.94140726,145.21,145.13,25.02290726]
["bitfinex","SOLUSD",1724394877120,8.94140726,145.21,145.13,8.94140726]
["bitfinex","SOLUSD",1724394877629,8.94140726,145.21,145.14,45.0]
["bitfinex","SOLUSD",1724394878418,8.94140726,145.21,145.15,21.37765682]
["bitfinex","SOLUSD",1724394878615,16.0815,145.22,145.15,21.37765682]
["bitfinex","SOLUSD",1724394881111,16.0815,145.22,145.15,30.31906408]
["bitfinex","SOLUSD",1724394881318,16.0815,145.22,145.16,45.0]
["bitfinex","SOLUSD",1724394882002,16.0815,145.22,145.15,28.94140726]
["bitfinex","SOLUSD",1724394882622,16.0815,145.22,145.16,45.0]
["bitfinex","SOLUSD",1724394884619,16.0815,145.22,145.17,1.37745874]
["bitfinex","SOLUSD",1724394885204,16.0815,145.22,145.17,10.318866]
["bitfinex","SOLUSD",1724394885401,16.0815,145.22,145.16,53.94140726]
["bitfinex","SOLUSD",1724394886701,16.0815,145.22,145.17,1.37745405]
["bitfinex","SOLUSD",1724394887439,16.0815,145.22,145.18,8.94140726]
["bitfinex","SOLUSD",1724394887735,16.0815,145.22,145.18,10.31878538]
["bitfinex","SOLUSD",1724394888633,16.0815,145.22,145.19,45.0]
["bitfinex","SOLUSD",1724394888836,16.0815,145.22,145.19,20.0]
["bitfinex","SOLUSD",1724394889033,16.0815,145.22,145.2,10.31865098]
["bitfinex","SOLUSD",1724394889339,21.791,145.26,145.21,1.37717236]
["bitfinex","SOLUSD",1724394889514,21.791,145.26,145.2,8.94140726]
["bitfinex","SOLUSD",1724394892611,21.791,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724394892825,21.791,145.26,145.17,20.12549]
["bitfinex","SOLUSD",1724394893024,21.791,145.26,145.18,53.94140726]
["bitfinex","SOLUSD",1724394893222,21.791,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724394896440,30.73240726,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724394896643,8.94140726,145.22,145.16,5.41333347]
["bitfinex","SOLUSD",1724394896942,8.94140726,145.22,145.14,8.94140726]
["bitfinex","SOLUSD",1724394897118,24.11350726,145.24,145.16,8.94140726]
["bitfinex","SOLUSD",1724394897847,15.1721,145.24,145.16,8.94140726]
["bitfinex","SOLUSD",1724394898016,15.1721,145.24,145.17,20.0]
["bitfinex","SOLUSD",1724394902348,15.1721,145.24,145.18,10.31878618]
["bitfinex","SOLUSD",1724394902526,15.1721,145.24,145.2,8.94140726]
["bitfinex","SOLUSD",1724394902729,15.1721,145.24,145.21,1.37717451]
["bitfinex","SOLUSD",1724394903117,15.1721,145.24,145.2,8.94140726]
["bitfinex","SOLUSD",1724394903423,15.1721,145.24,145.21,1.3770481]
["bitfinex","SOLUSD",1724394903621,15.1721,145.24,145.21,21.3770481]
["bitfinex","SOLUSD",1724394904726,16.5868,145.28,145.21,21.3770481]
["bitfinex","SOLUSD",1724394905738,16.5868,145.28,145.22,8.94140726]
["bitfinex","SOLUSD",1724394905926,16.5868,145.28,145.23,21.37687359]
["bitfinex","SOLUSD",1724394906129,16.5868,145.28,145.23,20.0]
["bitfinex","SOLUSD",1724394919555,25.52820726,145.28,145.2,8.94140726]
["bitfinex","SOLUSD",1724394919761,25.52820726,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724394920330,25.52820726,145.28,145.22,1.37705176]
["bitfinex","SOLUSD",1724394920531,25.52820726,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724394922158,16.5868,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724394922493,25.52820726,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724394923230,25.52820726,145.28,145.22,1.37705221]
["bitfinex","SOLUSD",1724394924472,25.52820726,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724394927571,16.5868,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724394928670,16.5868,145.28,145.21,21.37705197]
["bitfinex","SOLUSD",1724394929053,16.5868,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724394931454,8.94140726,145.27,145.21,20.0]
["bitfinex","SOLUSD",1724394931650,8.94140726,145.27,145.19,20.0]
["bitfinex","SOLUSD",1724394934079,8.94140726,145.25,145.19,20.0]
["bitfinex","SOLUSD",1724394934460,8.94140726,145.25,145.17,20.0]
["bitfinex","SOLUSD",1724394935779,8.94140726,145.22,145.14,7.77393402]
["bitfinex","SOLUSD",1724394936864,8.94140726,145.23,145.15,1.37763138]
["bitfinex","SOLUSD",1724394937067,8.94140726,145.23,145.15,65.0]
["bitfinex","SOLUSD",1724394938970,21.73409,145.24,145.15,65.0]
["bitfinex","SOLUSD",1724394939172,8.94140726,145.23,145.15,65.0]
["bitfinex","SOLUSD",1724394944204,21.73409,145.24,145.16,8.94140726]
["bitfinex","SOLUSD",1724394944502,30.67549726,145.24,145.16,10.31895124]
["bitfinex","SOLUSD",1724394944797,30.67549726,145.24,145.16,8.94140726]
["bitfinex","SOLUSD",1724394948305,30.67549726,145.24,145.18,8.94140726]
["bitfinex","SOLUSD",1724394948306,21.6086,145.24,145.18,8.94140726]
["bitfinex","SOLUSD",1724394950900,15.4627,145.24,145.19,1.37731213]
["bitfinex","SOLUSD",1724394952925,15.4627,145.24,145.18,8.94140726]
["bitfinex","SOLUSD",1724394955017,15.4627,145.24,145.17,45.0]
["bitfinex","SOLUSD",1724394955210,15.4627,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724394970605,15.4627,145.24,145.17,20.0]
["bitfinex","SOLUSD",1724394972999,15.22880726,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724394973204,15.22880726,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724394974226,15.22880726,145.23,145.15,28.94140726]
["bitfinex","SOLUSD",1724394976796,8.94140726,145.21,145.15,20.0]
["bitfinex","SOLUSD",1724394979926,15.3171,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724394981430,15.3171,145.22,145.16,1.37753007]
["bitfinex","SOLUSD",1724394981613,15.3171,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724394997866,15.00550726,145.21,145.15,20.0]
["bitfinex","SOLUSD",1724394998033,15.00550726,145.21,145.12,8.94140726]
["bitfinex","SOLUSD",1724394998034,15.00550726,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724394999069,15.00550726,145.21,145.12,20.0]
["bitfinex","SOLUSD",1724394999233,15.00550726,145.21,145.13,53.94140726]
["bitfinex","SOLUSD",1724394999434,15.00550726,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724395002271,6.0641,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724395005204,6.0641,145.21,145.15,8.94140726]
["bitfinex","SOLUSD",1724395006166,6.0641,145.21,145.16,20.0]
["bitfinex","SOLUSD",1724395011084,15.3171,145.22,145.16,20.0]
["bitfinex","SOLUSD",1724395011287,15.3171,145.22,145.19,8.94140726]
["bitfinex","SOLUSD",1724395012480,15.729,145.25,145.21,8.94140726]
["bitfinex","SOLUSD",1724395015497,15.729,145.25,145.19,8.94140726]
["bitfinex","SOLUSD",1724395015673,15.729,145.25,145.2,20.0]
["bitfinex","SOLUSD",1724395020488,15.729,145.25,145.18,20.0]
["bitfinex","SOLUSD",1724395022393,15.729,145.25,145.19,8.94140726]
["bitfinex","SOLUSD",1724395022695,15.729,145.25,145.2,20.0]
["bitfinex","SOLUSD",1724395024866,8.94140726,145.24,145.19,0.08264555]
["bitfinex","SOLUSD",1724395030698,15.729,145.25,145.19,0.08264555]
["bitfinex","SOLUSD",1724395032677,24.67040726,145.25,145.19,0.08264555]
["bitfinex","SOLUSD",1724395040285,15.729,145.25,145.19,0.08264555]
["bitfinex","SOLUSD",1724395044505,15.729,145.25,145.19,9.02405281]
["bitfinex","SOLUSD",1724395044700,15.729,145.25,145.2,45.0]
["bitfinex","SOLUSD",1724395070969,8.94140726,145.24,145.2,45.0]
["bitfinex","SOLUSD",1724395071155,15.729,145.25,145.19,0.08264555]
["bitfinex","SOLUSD",1724395071156,8.94140726,145.22,145.19,0.08264555]
["bitfinex","SOLUSD",1724395080640,51.49462904,145.25,145.19,0.08264555]
["bitfinex","SOLUSD",1724395080851,8.94140726,145.22,145.19,0.08264555]
["bitfinex","SOLUSD",1724395083966,8.94140726,145.23,145.15,8.94140726]
["bitfinex","SOLUSD",1724395084155,8.94140726,145.23,145.16,45.0]
["bitfinex","SOLUSD",1724395089066,24.67040726,145.25,145.16,45.0]
["bitfinex","SOLUSD",1724395089273,24.67040726,145.25,145.17,9.19238726]
["bitfinex","SOLUSD",1724395089565,24.67040726,145.25,145.18,45.0]
["bitfinex","SOLUSD",1724395091701,15.729,145.25,145.18,45.0]
["bitfinex","SOLUSD",1724395092000,24.67040726,145.25,145.18,45.0]
["bitfinex","SOLUSD",1724395092800,15.729,145.25,145.18,45.0]
["bitfinex","SOLUSD",1724395092970,24.67040726,145.25,145.18,45.0]
["bitfinex","SOLUSD",1724395099980,8.94140726,145.23,145.18,45.0]
["bitfinex","SOLUSD",1724395100300,8.94140726,145.23,145.15,8.94140726]
["bitfinex","SOLUSD",1724395101669,8.94140726,145.23,145.16,45.0]
["bitfinex","SOLUSD",1724395102477,8.94140726,145.23,145.15,45.0]
["bitfinex","SOLUSD",1724395105007,8.94140726,145.23,145.16,0.25098]
["bitfinex","SOLUSD",1724395107474,8.94140726,145.23,145.16,9.19238726]
["bitfinex","SOLUSD",1724395107677,8.94140726,145.23,145.17,45.0]
["bitfinex","SOLUSD",1724395116023,15.729,145.25,145.17,45.0]
["bitfinex","SOLUSD",1724395116197,8.94140726,145.24,145.17,45.0]
["bitfinex","SOLUSD",1724395118596,8.94140726,145.24,145.16,45.25098]
["bitfinex","SOLUSD",1724395121594,15.729,145.25,145.17,8.94140726]
["bitfinex","SOLUSD",1724395121790,15.729,145.25,145.19,8.94140726]
["bitfinex","SOLUSD",1724395122210,15.729,145.25,145.2,45.0]
["bitfinex","SOLUSD",1724395128825,15.729,145.25,145.22,0.08264555]
["bitfinex","SOLUSD",1724395149439,15.7813,145.28,145.22,0.08264555]
["bitfinex","SOLUSD",1724395149810,15.7813,145.28,145.22,45.33362555]
["bitfinex","SOLUSD",1724395161373,8.94140726,145.27,145.22,0.08264555]
["bitfinex","SOLUSD",1724395179396,15.7813,145.28,145.22,0.08264555]
["bitfinex","SOLUSD",1724395181890,15.7813,145.28,145.22,0.33362555]
["bitfinex","SOLUSD",1724395183096,6.2573,145.3,145.22,0.33362555]
["bitfinex","SOLUSD",1724395183295,15.19870726,145.3,145.22,0.33362555]
["bitfinex","SOLUSD",1724395183602,15.19870726,145.3,145.22,9.27503281]
["bitfinex","SOLUSD",1724395183806,15.19870726,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724395185200,8.94140726,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724395187510,25.42790726,145.31,145.23,45.0]
["bitfinex","SOLUSD",1724395187811,20.0,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724395189612,20.0,145.3,145.28,0.08264555]
["bitfinex","SOLUSD",1724395194393,8.94140726,145.29,145.28,0.08264555]
["bitfinex","SOLUSD",1724395201828,20.0,145.3,145.28,0.08264555]
["bitfinex","SOLUSD",1724395206538,9.82604631,145.35,145.28,0.08264555]
["bitfinex","SOLUSD",1724395206539,32.26116071,145.35,145.28,0.08264555]
["bitfinex","SOLUSD",1724395206741,25.06050726,145.35,145.28,0.08264555]
["bitfinex","SOLUSD",1724395207108,16.1191,145.35,145.28,0.08264555]
["bitfinex","SOLUSD",1724395207652,16.1191,145.35,145.28,45.33362555]
["bitfinex","SOLUSD",1724395208318,16.5559,145.38,145.28,45.33362555]
["bitfinex","SOLUSD",1724395208522,8.94140726,145.37,145.28,45.33362555]
["bitfinex","SOLUSD",1724395209831,28.94140726,145.36,145.28,45.33362555]
["bitfinex","SOLUSD",1724395211412,28.94140726,145.36,145.29,1.37619925]
["bitfinex","SOLUSD",1724395213940,28.94140726,145.36,145.28,45.33362555]
["bitfinex","SOLUSD",1724395219328,28.94140726,145.36,145.34,0.08264555]
["bitfinex","SOLUSD",1724395219747,20.0,145.36,145.34,0.08264555]
["bitfinex","SOLUSD",1724395220054,8.94140726,145.36,145.34,0.08264555]
["bitfinex","SOLUSD",1724395220224,20.0,145.35,145.34,0.08264555]
["bitfinex","SOLUSD",1724395221246,8.94140726,145.36,145.34,0.08264555]
["bitfinex","SOLUSD",1724395222119,16.5559,145.38,145.34,0.08264555]
["bitfinex","SOLUSD",1724395222425,20.0,145.37,145.34,0.08264555]
["bitfinex","SOLUSD",1724395226723,8.94140726,145.39,145.34,0.08264555]
["bitfinex","SOLUSD",1724395226926,20.0,145.38,145.34,0.08264555]
["bitfinex","SOLUSD",1724395228550,8.94140726,145.39,145.34,0.08264555]
["bitfinex","SOLUSD",1724395228757,20.0,145.38,145.34,0.08264555]
["bitfinex","SOLUSD",1724395229653,20.0,145.4,145.34,0.08264555]
["bitfinex","SOLUSD",1724395229961,24.09610726,145.41,145.34,0.08264555]
["bitfinex","SOLUSD",1724395230455,7.19703051,145.43,145.34,0.08264555]
["bitfinex","SOLUSD",1724395230623,8.94140726,145.41,145.34,0.08264555]
["bitfinex","SOLUSD",1724395230952,8.94140726,145.39,145.34,45.08264555]
["bitfinex","SOLUSD",1724395231134,8.94140726,145.39,145.34,0.08264555]
["bitfinex","SOLUSD",1724395237351,8.94140726,145.4,145.34,0.08264555]
["bitfinex","SOLUSD",1724395238062,8.94140726,145.4,145.34,1.45838556]
["bitfinex","SOLUSD",1724395238552,8.94140726,145.42,145.34,17.12468556]
["bitfinex","SOLUSD",1724395238854,20.0,145.41,145.35,45.0]
["bitfinex","SOLUSD",1724395242583,20.0,145.43,145.35,45.0]
["bitfinex","SOLUSD",1724395242749,8.94140726,145.41,145.35,45.0]
["bitfinex","SOLUSD",1724395243084,20.0,145.4,145.35,45.0]
["bitfinex","SOLUSD",1724395243873,20.0,145.4,145.36,1.37565259]
["bitfinex","SOLUSD",1724395244865,20.0,145.4,145.35,51.082]
["bitfinex","SOLUSD",1724395245046,20.0,145.42,145.35,51.082]
["bitfinex","SOLUSD",1724395247052,28.94140726,145.42,145.35,51.082]
["bitfinex","SOLUSD",1724395248243,20.0,145.42,145.35,51.082]
["bitfinex","SOLUSD",1724395248444,20.0,145.43,145.35,51.082]
["bitfinex","SOLUSD",1724395248672,8.94140726,145.42,145.35,51.082]
["bitfinex","SOLUSD",1724395248851,20.0,145.41,145.35,51.082]
["bitfinex","SOLUSD",1724395249386,20.0,145.41,145.4,0.08264555]
["bitfinex","SOLUSD",1724395251389,7.19604371,145.44,145.4,0.08264555]
["bitfinex","SOLUSD",1724395251570,16.13745097,145.44,145.4,0.08264555]
["bitfinex","SOLUSD",1724395251974,8.94140726,145.44,145.4,0.08264555]
["bitfinex","SOLUSD",1724395252282,8.94140726,145.45,145.4,0.08264555]
["bitfinex","SOLUSD",1724395253661,20.0,145.44,145.4,0.08264555]
["bitfinex","SOLUSD",1724395255192,8.94140726,145.43,145.4,0.08264555]
["bitfinex","SOLUSD",1724395258388,7.94140726,145.43,145.4,0.08264555]
["bitfinex","SOLUSD",1724395261804,20.0,145.44,145.4,0.08264555]
["bitfinex","SOLUSD",1724395261990,20.0,145.45,145.4,0.08264555]
["bitfinex","SOLUSD",1724395264720,19.5,145.45,145.4,0.08264555]
["bitfinex","SOLUSD",1724395266808,8.94140726,145.44,145.4,0.08264555]
["bitfinex","SOLUSD",1724395278819,19.5,145.45,145.4,0.08264555]
["bitfinex","SOLUSD",1724395278994,8.94140726,145.44,145.4,0.08264555]
["bitfinex","SOLUSD",1724395279196,8.94140726,145.42,145.4,0.08264555]
["bitfinex","SOLUSD",1724395283810,8.94140726,145.44,145.4,0.08264555]
["bitfinex","SOLUSD",1724395285203,8.94140726,145.42,145.4,0.08264555]
["bitfinex","SOLUSD",1724395286839,7.19571999,145.45,145.4,0.08264555]
["bitfinex","SOLUSD",1724395287009,8.94140726,145.43,145.4,0.08264555]
["bitfinex","SOLUSD",1724395287641,7.19571999,145.45,145.4,0.08264555]
["bitfinex","SOLUSD",1724395287801,28.94140726,145.44,145.4,0.08264555]
["bitfinex","SOLUSD",1724395288199,8.94140726,145.46,145.4,0.08264555]
["bitfinex","SOLUSD",1724395288437,20.0,145.45,145.4,0.08264555]
["bitfinex","SOLUSD",1724395290935,20.0,145.45,145.4,6.13724555]
["bitfinex","SOLUSD",1724395291229,8.94140726,145.46,145.4,6.13724555]
["bitfinex","SOLUSD",1724395291531,20.0,145.45,145.4,6.13724555]
["bitfinex","SOLUSD",1724395292717,8.94140726,145.46,145.4,6.13724555]
["bitfinex","SOLUSD",1724395292920,20.0,145.45,145.4,6.13724555]
["bitfinex","SOLUSD",1724395300027,8.94140726,145.46,145.4,6.13724555]
["bitfinex","SOLUSD",1724395303377,8.94140726,145.46,145.41,45.0]
["bitfinex","SOLUSD",1724395308754,8.94140726,145.46,145.4,6.13724555]
["bitfinex","SOLUSD",1724395311746,15.6221,145.49,145.4,6.13724555]
["bitfinex","SOLUSD",1724395311969,8.94140726,145.47,145.4,6.13724555]
["bitfinex","SOLUSD",1724395312270,20.0,145.46,145.41,45.0]
["bitfinex","SOLUSD",1724395313362,8.94140726,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724395313531,20.0,145.46,145.41,45.0]
["bitfinex","SOLUSD",1724395315241,20.0,145.46,145.4,6.13724555]
["bitfinex","SOLUSD",1724395316866,8.94140726,145.45,145.4,6.13724555]
["bitfinex","SOLUSD",1724395318166,8.94140726,145.45,145.4,0.08264555]
["bitfinex","SOLUSD",1724395318842,8.94140726,145.41,145.4,0.08264555]
["bitfinex","SOLUSD",1724395325648,16.2441,145.45,145.4,0.08264555]
["bitfinex","SOLUSD",1724395325853,8.94140726,145.41,145.4,0.08264555]
["bitfinex","SOLUSD",1724395328350,0.25098,145.44,145.4,0.08264555]
["bitfinex","SOLUSD",1724395328563,8.94140726,145.42,145.4,0.08264555]
["bitfinex","SOLUSD",1724395329879,16.2441,145.45,145.4,0.08264555]
["bitfinex","SOLUSD",1724395330077,8.94140726,145.43,145.4,0.08264555]
["bitfinex","SOLUSD",1724395330248,20.0,145.42,145.4,0.08264555]
["bitfinex","SOLUSD",1724395338275,8.94140726,145.41,145.4,0.08264555]
["bitfinex","SOLUSD",1724395338481,28.94140726,145.41,145.4,0.08264555]
["bitfinex","SOLUSD",1724395346085,29.06689726,145.41,145.4,0.08264555]
["bitfinex","SOLUSD",1724395346268,29.19238726,145.41,145.4,0.08264555]
["bitfinex","SOLUSD",1724395352185,28.94140726,145.41,145.4,0.08264555]
["bitfinex","SOLUSD",1724395363109,20.0,145.41,145.4,0.08264555]
["bitfinex","SOLUSD",1724395366503,20.25098,145.41,145.4,0.08264555]
["bitfinex","SOLUSD",1724395367485,20.0,145.41,145.4,0.08264555]
["bitfinex","SOLUSD",1724395385017,28.94140726,145.41,145.4,0.08264555]
["bitfinex","SOLUSD",1724395386619,20.0,145.41,145.4,0.08264555]
["bitfinex","SOLUSD",1724395388723,7.19464698,145.44,145.4,0.08264555]
["bitfinex","SOLUSD",1724395389021,20.0,145.43,145.4,0.08264555]
["bitfinex","SOLUSD",1724395389798,28.94140726,145.43,145.4,0.08264555]
["bitfinex","SOLUSD",1724395410420,20.0,145.43,145.4,0.08264555]
["bitfinex","SOLUSD",1724395416159,8.94140726,145.47,145.4,0.08264555]
["bitfinex","SOLUSD",1724395416360,20.0,145.46,145.4,1.4580061]
["bitfinex","SOLUSD",1724395416779,8.94140726,145.47,145.4,1.4580061]
["bitfinex","SOLUSD",1724395417378,8.94140726,145.47,145.4,0.08264555]
["bitfinex","SOLUSD",1724395418252,20.0,145.46,145.4,0.08264555]
["bitfinex","SOLUSD",1724395424381,20.0,145.46,145.4,6.22494555]
["bitfinex","SOLUSD",1724395425685,20.0,145.46,145.41,1.3753892]
["bitfinex","SOLUSD",1724395425876,20.0,145.46,145.4,6.22494555]
["bitfinex","SOLUSD",1724395428590,20.0,145.48,145.4,6.22494555]
["bitfinex","SOLUSD",1724395428889,20.0,145.48,145.41,17.06408091]
["bitfinex","SOLUSD",1724395429189,28.94140726,145.48,145.41,17.06408091]
["bitfinex","SOLUSD",1724395430371,20.0,145.48,145.41,17.06408091]
["bitfinex","SOLUSD",1724395430577,20.0,145.48,145.42,45.0]
["bitfinex","SOLUSD",1724395430774,20.0,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724395431386,8.94140726,145.48,145.41,24.63030726]
["bitfinex","SOLUSD",1724395431578,20.0,145.47,145.41,24.63030726]
["bitfinex","SOLUSD",1724395434374,20.0,145.47,145.41,15.6889]
["bitfinex","SOLUSD",1724395439569,8.94140726,145.46,145.4,6.22494555]
["bitfinex","SOLUSD",1724395451434,8.94140726,145.46,145.4,0.08264555]
["bitfinex","SOLUSD",1724395454840,28.94140726,145.47,145.4,0.08264555]
["bitfinex","SOLUSD",1724395465239,25.02500726,145.45,145.4,0.08264555]
["bitfinex","SOLUSD",1724395465627,16.0836,145.45,145.4,0.08264555]
["bitfinex","SOLUSD",1724395465943,25.02500726,145.45,145.4,0.08264555]
["bitfinex","SOLUSD",1724395474964,16.0836,145.45,145.4,0.08264555]
["bitfinex","SOLUSD",1724395476262,28.94140726,145.44,145.4,0.08264555]
["bitfinex","SOLUSD",1724395486989,20.0,145.44,145.4,0.08264555]
["bitfinex","SOLUSD",1724395496798,8.94140726,145.43,145.4,0.08264555]
["bitfinex","SOLUSD",1724395500781,28.94140726,145.42,145.4,0.08264555]
["bitfinex","SOLUSD",1724395500976,20.0,145.42,145.4,0.08264555]
["bitfinex","SOLUSD",1724395501172,20.0,145.44,145.4,0.08264555]
["bitfinex","SOLUSD",1724395501470,16.6014,145.49,145.4,9.71480206]
["bitfinex","SOLUSD",1724395501701,16.6014,145.49,145.42,8.94140726]
["bitfinex","SOLUSD",1724395502317,25.54280726,145.49,145.42,8.94140726]
["bitfinex","SOLUSD",1724395502981,25.54280726,145.49,145.4,9.02405281]
["bitfinex","SOLUSD",1724395503177,45.0,145.48,145.4,0.08264555]
["bitfinex","SOLUSD",1724395503399,0.12549,145.47,145.4,0.08264555]
["bitfinex","SOLUSD",1724395503576,29.06689726,145.47,145.4,0.08264555]
["bitfinex","SOLUSD",1724395503776,45.12549,145.46,145.4,0.08264555]
["bitfinex","SOLUSD",1724395503996,20.0,145.45,145.4,0.08264555]
["bitfinex","SOLUSD",1724395504783,20.0,145.45,145.4,1.45802878]
["bitfinex","SOLUSD",1724395504986,20.0,145.47,145.41,8.94140726]
["bitfinex","SOLUSD",1724395507278,20.0,145.47,145.43,8.94140726]
["bitfinex","SOLUSD",1724395507507,20.0,145.47,145.42,1.3751836]
["bitfinex","SOLUSD",1724395507808,20.0,145.47,145.42,8.94140726]
["bitfinex","SOLUSD",1724395512694,20.0,145.47,145.4,9.02405281]
["bitfinex","SOLUSD",1724395519229,20.0,145.47,145.4,0.08264555]
["bitfinex","SOLUSD",1724395519792,45.25098,145.46,145.4,0.08264555]
["bitfinex","SOLUSD",1724395525507,45.25098,145.46,145.4,9.02405281]
["bitfinex","SOLUSD",1724395526520,20.0,145.47,145.41,1.3753462]
["bitfinex","SOLUSD",1724395527132,20.0,145.47,145.4,9.02405281]
["bitfinex","SOLUSD",1724395527736,20.0,145.47,145.42,8.94140726]
["bitfinex","SOLUSD",1724395529812,20.0,145.47,145.4,0.08264555]
["bitfinex","SOLUSD",1724395530041,20.0,145.47,145.43,8.94140726]
["bitfinex","SOLUSD",1724395530942,20.0,145.47,145.4,0.08264555]
["bitfinex","SOLUSD",1724395531109,20.0,145.47,145.42,8.94140726]
["bitfinex","SOLUSD",1724395534650,7.42810151,145.48,145.42,8.94140726]
["bitfinex","SOLUSD",1724395535642,7.42810151,145.48,145.4,0.08264555]
["bitfinex","SOLUSD",1724395535939,7.42810151,145.48,145.43,8.94140726]
["bitfinex","SOLUSD",1724395538617,7.42810151,145.48,145.44,1.37502386]
["bitfinex","SOLUSD",1724395540247,7.42810151,145.48,145.4,0.08264555]
["bitfinex","SOLUSD",1724395540416,7.42810151,145.48,145.42,8.94140726]
["bitfinex","SOLUSD",1724395541628,7.42810151,145.48,145.4,0.08264555]
["bitfinex","SOLUSD",1724395541629,7.42810151,145.48,145.44,8.94140726]
["bitfinex","SOLUSD",1724395541809,7.42810151,145.48,145.45,1.3748266]
["bitfinex","SOLUSD",1724395542132,7.42810151,145.48,145.44,8.94140726]
["bitfinex","SOLUSD",1724395543938,7.42810151,145.48,145.42,16.6014]
["bitfinex","SOLUSD",1724395544138,7.42810151,145.48,145.44,8.94140726]
["bitfinex","SOLUSD",1724395546436,7.42810151,145.48,145.42,16.6014]
["bitfinex","SOLUSD",1724395546826,7.42810151,145.48,145.44,8.94140726]
["bitfinex","SOLUSD",1724395547141,7.42810151,145.48,145.45,8.94140726]
["bitfinex","SOLUSD",1724395547341,7.42810151,145.48,145.42,16.6014]
["bitfinex","SOLUSD",1724395547647,7.42810151,145.48,145.45,8.94140726]
["bitfinex","SOLUSD",1724395549442,7.42810151,145.48,145.46,0.08264555]
["bitfinex","SOLUSD",1724395585993,7.42810151,145.48,145.47,8.94140726]
["bitfinex","SOLUSD",1724395601003,7.42810151,145.48,145.47,10.31588039]
["bitfinex","SOLUSD",1724395601210,9.52469899,145.6,145.47,33.31978039]
["bitfinex","SOLUSD",1724395601211,16.5423,145.58,145.47,33.31978039]
["bitfinex","SOLUSD",1724395601510,16.5423,145.58,145.52,8.94140726]
["bitfinex","SOLUSD",1724395602583,20.0,145.57,145.52,8.94140726]
["bitfinex","SOLUSD",1724395602780,27.33976646,145.57,145.52,8.94140726]
["bitfinex","SOLUSD",1724395606296,27.33976646,145.57,145.48,20.12549]
["bitfinex","SOLUSD",1724395606498,36.28117372,145.57,145.49,8.94140726]
["bitfinex","SOLUSD",1724395608000,36.28117372,145.57,145.5,1.37426639]
["bitfinex","SOLUSD",1724395608199,7.33976646,145.57,145.52,8.94140726]
["bitfinex","SOLUSD",1724395608396,7.33976646,145.57,145.53,1.37406283]
["bitfinex","SOLUSD",1724395611391,7.33976646,145.57,145.53,10.39811483]
["bitfinex","SOLUSD",1724395617822,7.33976646,145.57,145.53,9.024052]
["bitfinex","SOLUSD",1724395619903,16.28117372,145.57,145.52,0.08264555]
["bitfinex","SOLUSD",1724395620211,20.0,145.56,145.52,0.08264555]
["bitfinex","SOLUSD",1724395620601,26.3606,145.56,145.52,0.08264555]
["bitfinex","SOLUSD",1724395622127,15.7807,145.53,145.52,0.08264555]
["bitfinex","SOLUSD",1724395642023,0.8703164,145.54,145.52,0.08264555]
["bitfinex","SOLUSD",1724395644319,0.8703164,145.54,145.52,1.45685884]
["bitfinex","SOLUSD",1724395645246,0.8703164,145.54,145.52,1.45682887]
["bitfinex","SOLUSD",1724395645448,0.8703164,145.54,145.52,0.08264555]
["bitfinex","SOLUSD",1724395645954,0.8703164,145.54,145.52,1.45682972]
["bitfinex","SOLUSD",1724395646449,0.8703164,145.54,145.52,0.08264555]
["bitfinex","SOLUSD",1724395650243,0.8703164,145.54,145.52,1.45671767]
["bitfinex","SOLUSD",1724395651161,0.8703164,145.54,145.53,8.94140726]
["bitfinex","SOLUSD",1724395651319,0.8703164,145.54,145.52,0.08264555]
["bitfinex","SOLUSD",1724395651523,0.8703164,145.54,145.53,8.94140726]
["bitfinex","SOLUSD",1724395652949,0.8703164,145.54,145.53,10.31530719]
["bitfinex","SOLUSD",1724395654525,0.8703164,145.54,145.53,8.94140726]
["bitfinex","SOLUSD",1724395656872,7.33976646,145.57,145.54,13.5388]
["bitfinex","SOLUSD",1724395657031,278.88660726,145.82,145.71,5.5104]
["bitfinex","SOLUSD",1724395657227,278.88660726,145.82,145.72,20.0]
["bitfinex","SOLUSD",1724395657228,8.94140726,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724395657458,35.76562904,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724395657659,35.76562904,145.81,145.68,14.52168045]
["bitfinex","SOLUSD",1724395657660,15.4452,145.82,145.68,14.52168045]
["bitfinex","SOLUSD",1724395657828,8.94140726,145.75,145.68,14.52168045]
["bitfinex","SOLUSD",1724395658232,15.4452,145.82,145.69,24.90947521]
["bitfinex","SOLUSD",1724395658529,8.94140726,145.75,145.7,5.1028922]
["bitfinex","SOLUSD",1724395658730,20.0,145.74,145.69,8.18648073]
["bitfinex","SOLUSD",1724395659042,20.0,145.74,145.7,5.10338887]
["bitfinex","SOLUSD",1724395659240,20.0,145.74,145.69,1.37263664]
["bitfinex","SOLUSD",1724395659442,8.94140726,145.76,145.69,1.37263664]
["bitfinex","SOLUSD",1724395659631,20.0,145.75,145.69,1.37263664]
["bitfinex","SOLUSD",1724395661924,20.0,145.75,145.69,15.89431664]
["bitfinex","SOLUSD",1724395662126,15.4452,145.82,145.71,8.94140726]
["bitfinex","SOLUSD",1724395662354,8.94140726,145.79,145.71,8.94140726]
["bitfinex","SOLUSD",1724395662561,8.94140726,145.79,145.69,23.46308726]
["bitfinex","SOLUSD",1724395662755,8.94140726,145.79,145.7,21.37232583]
["bitfinex","SOLUSD",1724395663131,8.94140726,145.79,145.7,20.0]
["bitfinex","SOLUSD",1724395663364,8.94140726,145.79,145.71,1.37227968]
["bitfinex","SOLUSD",1724395663731,20.0,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724395664060,8.94140726,145.79,145.69,23.46308726]
["bitfinex","SOLUSD",1724395664250,8.94140726,145.79,145.7,20.0]
["bitfinex","SOLUSD",1724395665132,20.0,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724395665339,20.0,145.78,145.71,1.37227724]
["bitfinex","SOLUSD",1724395665555,20.0,145.78,145.71,10.3136845]
["bitfinex","SOLUSD",1724395665988,20.0,145.78,145.71,1.37227724]
["bitfinex","SOLUSD",1724395666158,0.12549,145.8,145.71,10.3136845]
["bitfinex","SOLUSD",1724395666362,20.0,145.81,145.71,10.3136845]
["bitfinex","SOLUSD",1724395666657,8.94140726,145.8,145.71,10.3136845]
["bitfinex","SOLUSD",1724395666842,8.94140726,145.8,145.71,15.41295109]
["bitfinex","SOLUSD",1724395666843,20.0,145.79,145.71,15.41295109]
["bitfinex","SOLUSD",1724395667054,20.0,145.79,145.71,15.41295741]
["bitfinex","SOLUSD",1724395667245,20.0,145.79,145.72,1.37213609]
["bitfinex","SOLUSD",1724395667442,20.0,145.81,145.72,1.37213609]
["bitfinex","SOLUSD",1724395667641,28.94140726,145.81,145.73,8.94140726]
["bitfinex","SOLUSD",1724395667862,28.94140726,145.81,145.74,1.37202928]
["bitfinex","SOLUSD",1724395668039,20.0,145.81,145.74,1.37202928]
["bitfinex","SOLUSD",1724395668238,15.4452,145.82,145.75,8.94140726]
["bitfinex","SOLUSD",1724395668467,15.4452,145.82,145.76,1.37179729]
["bitfinex","SOLUSD",1724395669173,8.94140726,145.86,145.77,10.31320691]
["bitfinex","SOLUSD",1724395669343,8.94140726,145.86,145.77,8.94140726]
["bitfinex","SOLUSD",1724395670263,20.0,145.85,145.77,8.94140726]
["bitfinex","SOLUSD",1724395670652,22.9699,145.87,145.81,8.94140726]
["bitfinex","SOLUSD",1724395670653,16.6153,145.87,145.81,8.94140726]
["bitfinex","SOLUSD",1724395670848,16.6153,145.87,145.82,10.31273552]
["bitfinex","SOLUSD",1724395671078,16.6153,145.87,145.83,1.37130182]
["bitfinex","SOLUSD",1724395671250,15.03560726,145.91,145.83,1.37116188]
["bitfinex","SOLUSD",1724395671436,6.0942,145.91,145.83,1.37116188]
["bitfinex","SOLUSD",1724395672150,15.4055,145.92,145.83,46.37116188]
["bitfinex","SOLUSD",1724395672342,24.34690726,145.92,145.83,46.37116188]
["bitfinex","SOLUSD",1724395672538,24.34690726,145.92,145.83,45.0]
["bitfinex","SOLUSD",1724395672744,15.4055,145.92,145.82,8.94140726]
["bitfinex","SOLUSD",1724395672938,8.94140726,145.91,145.8,6.3275]
["bitfinex","SOLUSD",1724395673172,8.94140726,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724395673351,22.2589,145.92,145.81,20.0]
["bitfinex","SOLUSD",1724395673352,8.94140726,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724395673669,8.94140726,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724395673862,8.94140726,145.87,145.79,8.94140726]
["bitfinex","SOLUSD",1724395674064,8.94140726,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724395674941,8.94140726,145.87,145.79,8.94140726]
["bitfinex","SOLUSD",1724395676351,8.94140726,145.87,145.77,8.94140726]
["bitfinex","SOLUSD",1724395676569,8.94140726,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724395677055,8.94140726,145.87,145.78,21.37163154]
["bitfinex","SOLUSD",1724395677458,8.94140726,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724395677865,8.94140726,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724395678076,8.94140726,145.86,145.78,21.37166698]
["bitfinex","SOLUSD",1724395678651,15.21480726,145.86,145.79,8.941407]
["bitfinex","SOLUSD",1724395678981,8.94140726,145.8,145.76,0.08264555]
["bitfinex","SOLUSD",1724395679352,15.81308,145.83,145.76,0.08264555]
["bitfinex","SOLUSD",1724395679553,8.94140726,145.82,145.76,0.08264555]
["bitfinex","SOLUSD",1724395680051,20.0,145.81,145.76,0.08264555]
["bitfinex","SOLUSD",1724395680275,8.94140726,145.8,145.76,0.08264555]
["bitfinex","SOLUSD",1724395680475,20.0,145.81,145.76,0.08264555]
["bitfinex","SOLUSD",1724395680652,20.0,145.82,145.76,0.08264555]
["bitfinex","SOLUSD",1724395683166,22.1717175,145.81,145.76,0.08264555]
["bitfinex","SOLUSD",1724395683386,22.1717175,145.79,145.76,0.08264555]
["bitfinex","SOLUSD",1724395684577,22.1717175,145.81,145.76,0.08264555]
["bitfinex","SOLUSD",1724395684884,65.25098,145.8,145.76,0.08264555]
["bitfinex","SOLUSD",1724395688285,22.1717175,145.79,145.76,0.08264555]
["bitfinex","SOLUSD",1724395688462,65.25098,145.78,145.76,0.08264555]
["bitfinex","SOLUSD",1724395689772,20.0,145.78,145.76,0.08264555]
["bitfinex","SOLUSD",1724395690984,22.1717175,145.81,145.76,0.08264555]
["bitfinex","SOLUSD",1724395690985,20.0,145.8,145.76,0.08264555]
["bitfinex","SOLUSD",1724395691183,45.25098,145.79,145.76,0.08264555]
["bitfinex","SOLUSD",1724395691395,20.0,145.78,145.76,0.08264555]
["bitfinex","SOLUSD",1724395691689,0.12549,145.79,145.76,0.08264555]
["bitfinex","SOLUSD",1724395692494,20.12549,145.79,145.76,0.08264555]
["bitfinex","SOLUSD",1724395692670,20.0,145.79,145.76,0.08264555]
["bitfinex","SOLUSD",1724395693579,22.1717175,145.81,145.76,0.08264555]
["bitfinex","SOLUSD",1724395693786,20.0,145.8,145.76,0.08264555]
["bitfinex","SOLUSD",1724395694874,22.2972075,145.79,145.76,0.08264555]
["bitfinex","SOLUSD",1724395695273,20.0,145.78,145.76,0.08264555]
["bitfinex","SOLUSD",1724395695672,0.12549,145.79,145.76,0.08264555]
["bitfinex","SOLUSD",1724395695865,65.25098,145.79,145.76,0.08264555]
["bitfinex","SOLUSD",1724395696966,22.1717175,145.78,145.76,0.08264555]
["bitfinex","SOLUSD",1724395697166,20.0,145.77,145.76,0.08264555]
["bitfinex","SOLUSD",1724395701505,35.50459,145.77,145.76,0.08264555]
["bitfinex","SOLUSD",1724395701706,80.63008,145.77,145.76,0.08264555]
["bitfinex","SOLUSD",1724395702580,35.3791,145.77,145.76,0.08264555]
["bitfinex","SOLUSD",1724395702903,89.50729361,145.77,145.76,0.08264555]
["bitfinex","SOLUSD",1724395707412,20.0,145.77,145.76,0.08264555]
["bitfinex","SOLUSD",1724395707712,24.93341361,145.81,145.76,0.08264555]
["bitfinex","SOLUSD",1724395707884,8.87721361,145.79,145.76,0.08264555]
["bitfinex","SOLUSD",1724395708309,8.87721361,145.77,145.76,0.08264555]
["bitfinex","SOLUSD",1724395709215,74.12819361,145.77,145.76,0.08264555]
["bitfinex","SOLUSD",1724395710417,87.44595529,145.77,145.76,0.08264555]
["bitfinex","SOLUSD",1724395715407,87.44595529,145.77,145.67,6.1434]
["bitfinex","SOLUSD",1724395715617,22.19497529,145.74,145.67,6.1434]
["bitfinex","SOLUSD",1724395715799,65.25098,145.73,145.67,6.1434]
["bitfinex","SOLUSD",1724395716484,20.25098,145.73,145.67,6.1434]
["bitfinex","SOLUSD",1724395716685,20.12549,145.73,145.67,6.1434]
["bitfinex","SOLUSD",1724395717227,0.12549,145.73,145.67,6.1434]
["bitfinex","SOLUSD",1724395717430,20.12549,145.74,145.68,1.37275246]
["bitfinex","SOLUSD",1724395718897,45.12549,145.73,145.65,15.8047]
["bitfinex","SOLUSD",1724395719306,45.12549,145.73,145.66,1.37287085]
["bitfinex","SOLUSD",1724395719511,42.32046529,145.74,145.66,1.37287085]
["bitfinex","SOLUSD",1724395720220,42.32046529,145.74,145.65,17.52377932]
["bitfinex","SOLUSD",1724395720540,20.0,145.74,145.66,1.71907932]
["bitfinex","SOLUSD",1724395720820,38.62767529,145.79,145.69,28.46377529]
["bitfinex","SOLUSD",1724395720997,20.0,145.78,145.7,1.37237959]
["bitfinex","SOLUSD",1724395721315,38.62767529,145.79,145.71,1.37233815]
["bitfinex","SOLUSD",1724395721316,16.4327,145.79,145.71,1.37233815]
["bitfinex","SOLUSD",1724395721621,22.19497529,145.81,145.71,39.73041344]
["bitfinex","SOLUSD",1724395722296,15.8356,145.82,145.71,39.73041344]
["bitfinex","SOLUSD",1724395722609,15.8356,145.82,145.72,0.12549]
["bitfinex","SOLUSD",1724395722915,15.8356,145.82,145.72,1.4975785]
["bitfinex","SOLUSD",1724395723631,0.25098,145.81,145.72,1.4975785]
["bitfinex","SOLUSD",1724395723830,45.25098,145.81,145.72,1.4975785]
["bitfinex","SOLUSD",1724395724322,20.0,145.8,145.72,1.4975785]
["bitfinex","SOLUSD",1724395725906,20.0,145.8,145.71,16.1631]
["bitfinex","SOLUSD",1724395726111,20.0,145.8,145.72,3.09081108]
["bitfinex","SOLUSD",1724395726335,20.0,145.8,145.71,16.1631]
["bitfinex","SOLUSD",1724395726495,20.0,145.8,145.72,1.71855487]
["bitfinex","SOLUSD",1724395726700,20.0,145.8,145.71,16.1631]
["bitfinex","SOLUSD",1724395726923,20.0,145.8,145.72,1.71855558]
["bitfinex","SOLUSD",1724395727101,20.0,145.8,145.72,1.37223104]
["bitfinex","SOLUSD",1724395731929,20.0,145.8,145.72,5.30947022]
["bitfinex","SOLUSD",1724395732235,20.0,145.8,145.72,3.93723918]
["bitfinex","SOLUSD",1724395736242,45.0,145.79,145.72,3.93723918]
["bitfinex","SOLUSD",1724395736416,45.0,145.79,145.72,1.37223386]
["bitfinex","SOLUSD",1724395736747,20.0,145.8,145.72,1.37223386]
["bitfinex","SOLUSD",1724395736929,20.12549,145.81,145.72,5.30947304]
["bitfinex","SOLUSD",1724395737113,45.25098,145.8,145.72,5.30947304]
["bitfinex","SOLUSD",1724395737315,20.0,145.79,145.72,1.37223386]
["bitfinex","SOLUSD",1724395737744,20.0,145.79,145.72,5.30947304]
["bitfinex","SOLUSD",1724395738415,20.0,145.79,145.72,1.37223386]
["bitfinex","SOLUSD",1724395740437,8.87095013,145.8,145.72,10.24318399]
["bitfinex","SOLUSD",1724395740652,20.0,145.79,145.72,10.24318399]
["bitfinex","SOLUSD",1724395741011,20.0,145.79,145.72,8.87095013]
["bitfinex","SOLUSD",1724395742035,8.87095013,145.8,145.72,8.87095013]
["bitfinex","SOLUSD",1724395742247,20.0,145.79,145.72,8.87095013]
["bitfinex","SOLUSD",1724395742539,20.0,145.79,145.71,16.1631]
["bitfinex","SOLUSD",1724395742847,8.87095013,145.78,145.71,16.1631]
["bitfinex","SOLUSD",1724395743842,15.8356,145.82,145.74,8.87095013]
["bitfinex","SOLUSD",1724395744148,20.0,145.81,145.75,16.89780086]
["bitfinex","SOLUSD",1724395744453,20.0,145.82,145.76,1.37194529]
["bitfinex","SOLUSD",1724395744623,20.0,145.82,145.75,6.6549]
["bitfinex","SOLUSD",1724395745012,8.87095013,145.81,145.75,6.6549]
["bitfinex","SOLUSD",1724395745214,8.87095013,145.79,145.71,22.5149]
["bitfinex","SOLUSD",1724395748444,22.1802071,145.81,145.71,22.5149]
["bitfinex","SOLUSD",1724395748732,65.0,145.8,145.71,22.5149]
["bitfinex","SOLUSD",1724395750448,0.25098,145.79,145.71,22.5149]
["bitfinex","SOLUSD",1724395750615,0.25098,145.79,145.72,1.37228314]
["bitfinex","SOLUSD",1724395750813,7.7271164,145.84,145.71,22.5149]
["bitfinex","SOLUSD",1724395750814,0.8703164,145.84,145.77,22.1802071]
["bitfinex","SOLUSD",1724395751078,0.8703164,145.84,145.78,1.37178061]
["bitfinex","SOLUSD",1724395752050,0.8703164,145.84,145.79,6.5043]
["bitfinex","SOLUSD",1724395752355,0.8703164,145.84,145.8,1.37149943]
["bitfinex","SOLUSD",1724395755651,0.8703164,145.84,145.79,23.0708]
["bitfinex","SOLUSD",1724395756037,0.8703164,145.84,145.8,1.37156336]
["bitfinex","SOLUSD",1724395756245,0.8703164,145.84,145.79,23.0708]
["bitfinex","SOLUSD",1724395757331,0.8703164,145.84,145.8,1.37160341]
["bitfinex","SOLUSD",1724395757850,0.8703164,145.84,145.79,23.0708]
["bitfinex","SOLUSD",1724395758957,0.8703164,145.84,145.79,6.5043]
["bitfinex","SOLUSD",1724395762476,0.8703164,145.84,145.76,23.55185844]
["bitfinex","SOLUSD",1724395762635,0.8703164,145.84,145.77,20.0]
["bitfinex","SOLUSD",1724395762838,0.8703164,145.84,145.78,1.37165312]
["bitfinex","SOLUSD",1724395764372,0.8703164,145.84,145.77,20.0]
["bitfinex","SOLUSD",1724395764535,0.8703164,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1724395765558,0.8703164,145.84,145.78,1.49700206]
["bitfinex","SOLUSD",1724395765835,0.8703164,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1724395766469,0.8703164,145.84,145.8,22.1802071]
["bitfinex","SOLUSD",1724395766634,0.8703164,145.84,145.82,22.1802071]
["bitfinex","SOLUSD",1724395766835,0.8703164,145.84,145.83,1.3711515]
["bitfinex","SOLUSD",1724395767241,0.8703164,145.84,145.81,0.12549]
["bitfinex","SOLUSD",1724395767454,0.8703164,145.84,145.81,20.25098]
["bitfinex","SOLUSD",1724395767964,0.8703164,145.84,145.82,1.37118615]
["bitfinex","SOLUSD",1724395768161,0.8703164,145.84,145.81,20.25098]
["bitfinex","SOLUSD",1724395768354,0.8703164,145.84,145.82,1.37119155]
["bitfinex","SOLUSD",1724395768553,0.8703164,145.84,145.83,1.37118495]
["bitfinex","SOLUSD",1724395769465,0.8703164,145.84,145.82,1.3711952]
["bitfinex","SOLUSD",1724395769654,0.8703164,145.84,145.81,20.25098]
["bitfinex","SOLUSD",1724395771850,0.8703164,145.84,145.81,20.12549]
["bitfinex","SOLUSD",1724395772073,0.8703164,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724395772973,0.8703164,145.84,145.82,23.55148492]
["bitfinex","SOLUSD",1724395773177,0.8703164,145.84,145.83,21.62198362]
["bitfinex","SOLUSD",1724395773476,0.8703164,145.84,145.83,88.80219072]
["bitfinex","SOLUSD",1724395774049,0.8703164,145.84,145.83,43.80219072]
["bitfinex","SOLUSD",1724395774352,0.8703164,145.84,145.83,42.4311871]
["bitfinex","SOLUSD",1724395774550,0.8703164,145.84,145.83,87.4311871]
["bitfinex","SOLUSD",1724395774751,0.8703164,145.84,145.83,42.4311871]
["bitfinex","SOLUSD",1724395776280,0.8703164,145.84,145.83,87.4311871]
["bitfinex","SOLUSD",1724395776453,0.8703164,145.84,145.83,95.5939474]
["bitfinex","SOLUSD",1724395776656,0.8703164,145.84,145.83,87.4311871]
["bitfinex","SOLUSD",1724395776854,0.8703164,145.84,145.83,42.4311871]
["bitfinex","SOLUSD",1724395778182,16.3282,145.94,145.84,21.8379]
["bitfinex","SOLUSD",1724395778472,16.3282,145.94,145.88,22.1802071]
["bitfinex","SOLUSD",1724395778675,16.3282,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1724395779058,16.3282,145.94,145.89,1.49600983]
["bitfinex","SOLUSD",1724395779258,16.3282,145.94,145.84,45.9765422]
["bitfinex","SOLUSD",1724395779259,16.3282,145.94,145.85,8.15703318]
["bitfinex","SOLUSD",1724395779488,16.3282,145.94,145.86,20.25098]
["bitfinex","SOLUSD",1724395779665,16.3282,145.94,145.87,1.37075365]
["bitfinex","SOLUSD",1724395780247,16.3282,145.94,145.87,21.37075365]
["bitfinex","SOLUSD",1724395780672,16.3282,145.94,145.88,22.1802071]
["bitfinex","SOLUSD",1724395780980,16.8587164,145.98,145.89,0.12549]
["bitfinex","SOLUSD",1724395781179,16.8587164,145.98,145.89,1.62148889]
["bitfinex","SOLUSD",1724395781180,20.0,145.97,145.89,1.62148889]
["bitfinex","SOLUSD",1724395781551,20.0,145.97,145.89,0.25098]
["bitfinex","SOLUSD",1724395781781,22.1802071,145.93,145.82,6.4132]
["bitfinex","SOLUSD",1724395782083,22.1802071,145.93,145.83,21.37093072]
["bitfinex","SOLUSD",1724395782268,22.4647,145.96,145.83,42.1802071]
["bitfinex","SOLUSD",1724395782471,22.1802071,145.94,145.83,42.1802071]
["bitfinex","SOLUSD",1724395782783,20.0,145.93,145.83,42.1802071]
["bitfinex","SOLUSD",1724395783150,20.0,145.93,145.84,0.12549]
["bitfinex","SOLUSD",1724395783351,20.0,145.93,145.83,42.1802071]
["bitfinex","SOLUSD",1724395783572,45.0,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724395785266,45.0,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1724395785585,45.0,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724395785782,67.1802071,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1724395786585,22.1802071,145.92,145.84,0.25098]
["bitfinex","SOLUSD",1724395786883,22.1802071,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1724395787686,20.0,145.93,145.84,0.25098]
["bitfinex","SOLUSD",1724395788860,22.4647,145.96,145.88,22.1802071]
["bitfinex","SOLUSD",1724395789163,22.4647,145.96,145.89,1.62151518]
["bitfinex","SOLUSD",1724395789363,22.4647,145.96,145.9,1.37043835]
["bitfinex","SOLUSD",1724395789567,15.9884,145.96,145.89,0.25098]
["bitfinex","SOLUSD",1724395789793,15.9884,145.96,145.89,20.25098]
["bitfinex","SOLUSD",1724395790089,15.9884,145.96,145.89,20.12549]
["bitfinex","SOLUSD",1724395790257,15.9884,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724395790457,15.9884,145.96,145.87,20.0]
["bitfinex","SOLUSD",1724395790658,15.9884,145.96,145.88,0.12549]
["bitfinex","SOLUSD",1724395790858,15.9884,145.96,145.88,1.49609394]
["bitfinex","SOLUSD",1724395791092,38.1686071,145.96,145.87,20.0]
["bitfinex","SOLUSD",1724395791289,20.0,145.95,145.85,20.0]
["bitfinex","SOLUSD",1724395791666,45.0,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724395792086,45.0,145.94,145.86,1.37081138]
["bitfinex","SOLUSD",1724395792398,45.0,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724395792575,38.2940971,145.96,145.85,20.0]
["bitfinex","SOLUSD",1724395792778,38.2940971,145.96,145.86,45.12549]
["bitfinex","SOLUSD",1724395792779,65.0,145.95,145.86,45.12549]
["bitfinex","SOLUSD",1724395792975,20.0,145.95,145.87,0.12549]
["bitfinex","SOLUSD",1724395793163,20.0,145.95,145.87,20.12549]
["bitfinex","SOLUSD",1724395793797,20.0,145.95,145.88,1.37067696]
["bitfinex","SOLUSD",1724395793979,20.0,145.95,145.87,20.12549]
["bitfinex","SOLUSD",1724395794372,20.0,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724395794895,45.0,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724395795393,67.1802071,145.94,145.86,1.37081447]
["bitfinex","SOLUSD",1724395796295,67.1802071,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724395796472,22.1802071,145.94,145.86,1.37081356]
["bitfinex","SOLUSD",1724395796676,20.0,145.95,145.85,20.0]
["bitfinex","SOLUSD",1724395796893,15.9884,145.96,145.89,22.1802071]
["bitfinex","SOLUSD",1724395797072,15.9884,145.96,145.9,1.37043619]
["bitfinex","SOLUSD",1724395797688,15.9884,145.96,145.9,21.37043619]
["bitfinex","SOLUSD",1724395798773,15.9884,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724395798997,15.9884,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1724395799300,15.9884,145.96,145.89,45.25098]
["bitfinex","SOLUSD",1724395799512,15.9884,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724395800491,38.1686071,145.96,145.86,15.4288]
["bitfinex","SOLUSD",1724395800700,38.1686071,145.96,145.87,20.0]
["bitfinex","SOLUSD",1724395800876,0.8703164,145.98,145.87,15.3196]
["bitfinex","SOLUSD",1724395801203,0.8703164,145.98,145.92,22.1802071]
["bitfinex","SOLUSD",1724395801394,0.8703164,145.98,145.93,1.37023916]
["bitfinex","SOLUSD",1724395801599,0.8703164,145.98,145.91,20.0]
["bitfinex","SOLUSD",1724395801976,0.8703164,145.98,145.92,22.4311871]
["bitfinex","SOLUSD",1724395802177,0.8703164,145.98,145.96,22.1802071]
["bitfinex","SOLUSD",1724395802382,0.8703164,145.98,145.97,66.62066631]
["bitfinex","SOLUSD",1724395803475,16.6365,146.1,145.97,66.62066631]
["bitfinex","SOLUSD",1724395803672,16.6365,146.1,146.03,22.1802071]
["bitfinex","SOLUSD",1724395803916,16.6365,146.1,146.01,22.1802071]
["bitfinex","SOLUSD",1724395804072,16.6365,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724395805238,38.8167071,146.1,146.0,20.12549]
["bitfinex","SOLUSD",1724395805442,38.8167071,146.1,146.0,20.0]
["bitfinex","SOLUSD",1724395805606,38.8167071,146.1,146.01,0.25098]
["bitfinex","SOLUSD",1724395805806,38.8167071,146.1,146.0,20.0]
["bitfinex","SOLUSD",1724395806414,22.1802071,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724395806635,22.1802071,146.08,145.98,20.0]
["bitfinex","SOLUSD",1724395806843,22.1802071,146.06,145.95,22.1802071]
["bitfinex","SOLUSD",1724395807206,22.4311871,146.09,145.93,22.1802071]
["bitfinex","SOLUSD",1724395807207,22.1802071,146.04,145.93,22.1802071]
["bitfinex","SOLUSD",1724395807410,16.1219,146.03,145.94,6.4594]
["bitfinex","SOLUSD",1724395807632,16.1219,146.03,145.95,1.36980479]
["bitfinex","SOLUSD",1724395807954,16.1219,146.03,145.95,22.1802071]
["bitfinex","SOLUSD",1724395808439,16.1219,146.03,145.95,27.62213718]
["bitfinex","SOLUSD",1724395808815,16.1219,146.03,145.94,6.4594]
["bitfinex","SOLUSD",1724395810241,16.1219,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724395812226,16.1219,146.03,145.93,0.12549]
["bitfinex","SOLUSD",1724395812429,16.1219,146.03,145.93,45.25098]
["bitfinex","SOLUSD",1724395812751,16.1219,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724395813937,16.1219,146.03,145.95,1.36985055]
["bitfinex","SOLUSD",1724395814162,16.1219,146.03,145.96,1.36980584]
["bitfinex","SOLUSD",1724395817029,16.1219,146.03,145.94,20.0]
["bitfinex","SOLUSD",1724395817642,27.62213718,146.02,145.93,27.449308]
["bitfinex","SOLUSD",1724395817826,27.62213718,146.02,145.91,6.3871]
["bitfinex","SOLUSD",1724395818022,16.1219,146.03,145.92,47.452178]
["bitfinex","SOLUSD",1724395818023,27.62213718,146.0,145.92,47.452178]
["bitfinex","SOLUSD",1724395818221,6.0899,146.04,145.92,27.452178]
["bitfinex","SOLUSD",1724395818222,15.5981,145.97,145.92,27.452178]
["bitfinex","SOLUSD",1724395818533,15.5981,145.97,145.87,6.3857]
["bitfinex","SOLUSD",1724395818725,15.5981,145.97,145.89,27.452178]
["bitfinex","SOLUSD",1724395819259,15.5981,145.97,145.9,1.37036019]
["bitfinex","SOLUSD",1724395819737,22.1969,145.97,145.87,33.837878]
["bitfinex","SOLUSD",1724395820142,15.5981,145.97,145.91,27.62213718]
["bitfinex","SOLUSD",1724395820334,22.0201,146.01,145.93,27.62213718]
["bitfinex","SOLUSD",1724395820529,22.0201,146.01,145.94,1.36980941]
["bitfinex","SOLUSD",1724395820839,22.0201,146.01,145.95,27.62213718]
["bitfinex","SOLUSD",1724395821135,22.0201,146.01,145.96,1.36980857]
["bitfinex","SOLUSD",1724395821331,15.4213,146.01,145.96,1.36980857]
["bitfinex","SOLUSD",1724395821548,15.2096,146.05,145.96,66.36980857]
["bitfinex","SOLUSD",1724395822251,15.2096,146.05,145.97,27.62213718]
["bitfinex","SOLUSD",1724395822456,15.5645,146.09,145.99,27.62213718]
["bitfinex","SOLUSD",1724395822658,15.5645,146.09,146.0,1.62009125]
["bitfinex","SOLUSD",1724395822959,15.5645,146.09,146.0,65.25098]
["bitfinex","SOLUSD",1724395823327,15.5645,146.09,146.0,20.0]
["bitfinex","SOLUSD",1724395823533,43.18663718,146.09,145.98,20.0]
["bitfinex","SOLUSD",1724395823733,43.18663718,146.09,145.99,45.12549]
["bitfinex","SOLUSD",1724395823957,43.18663718,146.09,146.0,20.0]
["bitfinex","SOLUSD",1724395824533,27.62213718,146.07,145.94,29.76918378]
["bitfinex","SOLUSD",1724395824852,15.5645,146.09,145.95,0.12549]
["bitfinex","SOLUSD",1724395824853,27.62213718,146.05,145.95,0.12549]
["bitfinex","SOLUSD",1724395825965,27.62213718,146.03,145.91,52.23627822]
["bitfinex","SOLUSD",1724395826189,27.62213718,146.03,145.92,9.00450144]
["bitfinex","SOLUSD",1724395826539,21.8132,146.04,145.93,1.36987877]
["bitfinex","SOLUSD",1724395826756,21.8132,146.04,145.93,27.62213718]
["bitfinex","SOLUSD",1724395827241,21.8132,146.04,145.94,20.0]
["bitfinex","SOLUSD",1724395827662,21.8132,146.04,145.95,1.369814]
["bitfinex","SOLUSD",1724395827857,21.8132,146.04,145.96,1.36975754]
["bitfinex","SOLUSD",1724395828876,21.8132,146.04,145.95,45.0]
["bitfinex","SOLUSD",1724395829570,21.8132,146.04,145.96,1.36975907]
["bitfinex","SOLUSD",1724395829771,22.7662,146.08,145.98,27.62213718]
["bitfinex","SOLUSD",1724395829956,50.38833718,146.08,145.97,6.6497]
["bitfinex","SOLUSD",1724395830359,22.7662,146.08,145.97,6.6497]
["bitfinex","SOLUSD",1724395830576,22.7662,146.08,145.98,46.49495618]
["bitfinex","SOLUSD",1724395830777,22.7662,146.08,145.97,6.6497]
["bitfinex","SOLUSD",1724395830955,50.38833718,146.08,145.97,6.6497]
["bitfinex","SOLUSD",1724395831282,20.0,146.07,145.98,46.3696666]
["bitfinex","SOLUSD",1724395831475,22.7662,146.08,145.99,1.36950786]
["bitfinex","SOLUSD",1724395831648,22.7662,146.08,146.0,0.12549]
["bitfinex","SOLUSD",1724395831983,22.7662,146.08,146.0,1.36931423]
["bitfinex","SOLUSD",1724395832779,22.7662,146.08,145.99,0.12549]
["bitfinex","SOLUSD",1724395833148,22.7662,146.08,145.98,72.74762718]
["bitfinex","SOLUSD",1724395833369,22.7662,146.08,145.98,45.0]
["bitfinex","SOLUSD",1724395833559,22.7662,146.08,145.98,72.62213718]
["bitfinex","SOLUSD",1724395833769,22.7662,146.08,146.0,27.62213718]
["bitfinex","SOLUSD",1724395834076,16.2593,146.08,146.02,27.62213718]
["bitfinex","SOLUSD",1724395834272,16.2593,146.08,146.0,27.62213718]
["bitfinex","SOLUSD",1724395834667,16.2593,146.08,146.01,1.36939619]
["bitfinex","SOLUSD",1724395834976,16.2593,146.08,146.0,27.62213718]
["bitfinex","SOLUSD",1724395835182,16.2593,146.08,146.01,45.0]
["bitfinex","SOLUSD",1724395835485,6.5879,146.12,146.04,27.62213718]
["bitfinex","SOLUSD",1724395835794,15.9273164,146.13,146.05,45.0]
["bitfinex","SOLUSD",1724395835965,15.9273164,146.13,146.04,27.62213718]
["bitfinex","SOLUSD",1724395836291,15.9273164,146.13,146.05,45.0]
["bitfinex","SOLUSD",1724395836663,0.8703164,146.13,146.1,27.62213718]
["bitfinex","SOLUSD",1724395836882,0.8703164,146.13,146.11,1.36841005]
["bitfinex","SOLUSD",1724395837276,0.8703164,146.13,146.11,46.36841005]
["bitfinex","SOLUSD",1724395837584,0.8703164,146.13,146.12,0.12549]
["bitfinex","SOLUSD",1724395837786,0.8703164,146.13,146.12,0.25098]
["bitfinex","SOLUSD",1724395838089,0.8703164,146.13,146.12,0.12549]
["bitfinex","SOLUSD",1724395838453,0.8703164,146.13,146.11,45.0]
["bitfinex","SOLUSD",1724395838651,0.8703164,146.13,146.06,16.6333]
["bitfinex","SOLUSD",1724395838848,0.8703164,146.13,146.08,27.62213718]
["bitfinex","SOLUSD",1724395839052,0.8703164,146.13,146.1,27.62213718]
["bitfinex","SOLUSD",1724395839250,0.8703164,146.13,146.11,66.61902659]
["bitfinex","SOLUSD",1724395839675,0.8703164,146.13,146.11,65.25098]
["bitfinex","SOLUSD",1724395840185,0.8703164,146.13,146.11,65.0]
["bitfinex","SOLUSD",1724395840355,0.8703164,146.13,146.12,1.36828063]
["bitfinex","SOLUSD",1724395840556,0.8703164,146.13,146.09,20.0]
["bitfinex","SOLUSD",1724395840886,0.8703164,146.13,146.1,27.62213718]
["bitfinex","SOLUSD",1724395841055,0.8703164,146.13,146.11,20.0]
["bitfinex","SOLUSD",1724395841783,0.8703164,146.13,146.12,45.0]
["bitfinex","SOLUSD",1724395841981,0.8703164,146.13,146.12,92.74762718]
["bitfinex","SOLUSD",1724395842163,0.8703164,146.13,146.12,92.87311718]
["bitfinex","SOLUSD",1724395843199,0.8703164,146.13,146.12,65.12549]
["bitfinex","SOLUSD",1724395843400,0.8703164,146.13,146.12,20.0]
["bitfinex","SOLUSD",1724395843702,0.8703164,146.13,146.09,20.0]
["bitfinex","SOLUSD",1724395844005,0.8703164,146.13,146.1,45.0]
["bitfinex","SOLUSD",1724395844303,0.8703164,146.13,146.11,20.0]
["bitfinex","SOLUSD",1724395844502,0.8703164,146.13,146.12,45.0]
["bitfinex","SOLUSD",1724395844975,0.8703164,146.13,146.12,45.12549]
["bitfinex","SOLUSD",1724395845680,0.8703164,146.13,146.12,65.12549]
["bitfinex","SOLUSD",1724395845879,0.8703164,146.13,146.12,65.0]
["bitfinex","SOLUSD",1724395846099,0.8703164,146.13,146.12,65.12549]
["bitfinex","SOLUSD",1724395846776,0.8703164,146.13,146.07,27.62213718]
["bitfinex","SOLUSD",1724395847202,0.8703164,146.13,146.08,20.0]
["bitfinex","SOLUSD",1724395847777,0.8703164,146.13,146.07,27.62213718]
["bitfinex","SOLUSD",1724395848079,0.8703164,146.13,146.05,22.24602482]
["bitfinex","SOLUSD",1724395848080,0.8703164,146.13,146.05,35.33922096]
["bitfinex","SOLUSD",1724395848281,0.8703164,146.13,146.02,57.14667822]
["bitfinex","SOLUSD",1724395848600,0.8703164,146.13,146.07,27.62213718]
["bitfinex","SOLUSD",1724395848981,0.8703164,146.13,146.09,27.62213718]
["bitfinex","SOLUSD",1724395849311,0.8703164,146.13,146.11,27.62213718]
["bitfinex","SOLUSD",1724395849618,0.8703164,146.13,146.12,45.25098]
["bitfinex","SOLUSD",1724395849991,0.8703164,146.13,146.12,65.25098]
["bitfinex","SOLUSD",1724395850907,0.8703164,146.13,146.12,66.61899454]
["bitfinex","SOLUSD",1724395851410,0.8703164,146.13,146.12,65.25098]
["bitfinex","SOLUSD",1724395851715,0.8703164,146.13,146.12,65.12549]
["bitfinex","SOLUSD",1724395852118,0.8703164,146.13,146.12,65.0]
["bitfinex","SOLUSD",1724395852414,0.8703164,146.13,146.12,20.0]
["bitfinex","SOLUSD",1724395852606,0.8703164,146.13,146.1,20.0]
["bitfinex","SOLUSD",1724395852793,0.8703164,146.13,146.11,0.12549]
["bitfinex","SOLUSD",1724395853111,0.8703164,146.13,146.1,20.0]
["bitfinex","SOLUSD",1724395853609,0.8703164,146.13,146.05,29.88824104]
["bitfinex","SOLUSD",1724395853610,0.8703164,146.13,146.09,27.62213718]
["bitfinex","SOLUSD",1724395853820,0.8703164,146.13,146.1,20.0]
["bitfinex","SOLUSD",1724395854418,0.8703164,146.13,146.11,1.36832984]
["bitfinex","SOLUSD",1724395854712,0.8703164,146.13,146.11,45.0]
["bitfinex","SOLUSD",1724395855217,0.8703164,146.13,146.12,45.0]
["bitfinex","SOLUSD",1724395855387,0.8703164,146.13,146.12,65.0]
["bitfinex","SOLUSD",1724395855837,0.8703164,146.13,146.12,45.0]
["bitfinex","SOLUSD",1724395856134,0.8703164,146.13,146.09,27.62213718]
["bitfinex","SOLUSD",1724395856292,0.8703164,146.13,146.1,65.0]
["bitfinex","SOLUSD",1724395856824,0.8703164,146.13,146.05,42.24637822]
["bitfinex","SOLUSD",1724395857200,0.8703164,146.13,146.05,35.70627822]
["bitfinex","SOLUSD",1724395857394,0.8703164,146.13,146.03,36.15616824]
["bitfinex","SOLUSD",1724395857597,0.8703164,146.13,146.03,27.62213718]
["bitfinex","SOLUSD",1724395858001,0.8703164,146.13,146.05,27.62213718]
["bitfinex","SOLUSD",1724395858414,0.8703164,146.13,146.04,8.08414104]
["bitfinex","SOLUSD",1724395858715,0.8703164,146.13,146.03,27.62213718]
["bitfinex","SOLUSD",1724395859097,0.8703164,146.13,146.03,35.70627822]
["bitfinex","SOLUSD",1724395860105,0.8703164,146.13,146.04,45.12549]
["bitfinex","SOLUSD",1724395860418,0.8703164,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724395861257,0.8703164,146.13,146.06,45.0]
["bitfinex","SOLUSD",1724395861915,0.8703164,146.13,146.05,47.428236]
["bitfinex","SOLUSD",1724395861916,0.8703164,146.13,146.07,1.36877326]
["bitfinex","SOLUSD",1724395862115,0.8703164,146.13,146.06,72.62213718]
["bitfinex","SOLUSD",1724395862620,0.8703164,146.13,146.08,27.62213718]
["bitfinex","SOLUSD",1724395862830,0.8703164,146.13,146.09,46.36852864]
["bitfinex","SOLUSD",1724395863199,0.8703164,146.13,146.09,45.0]
["bitfinex","SOLUSD",1724395863403,0.8703164,146.13,146.1,1.36851991]
["bitfinex","SOLUSD",1724395863721,0.8703164,146.13,146.11,1.36849608]
["bitfinex","SOLUSD",1724395864099,0.8703164,146.13,146.09,20.0]
["bitfinex","SOLUSD",1724395864317,0.8703164,146.13,146.1,79.09903718]
["bitfinex","SOLUSD",1724395864605,0.8703164,146.13,146.09,20.0]
["bitfinex","SOLUSD",1724395865217,0.8703164,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724395865898,0.8703164,146.13,146.08,1.36862238]
["bitfinex","SOLUSD",1724395866102,0.8703164,146.13,146.05,1.71394781]
["bitfinex","SOLUSD",1724395866616,0.8703164,146.13,146.06,17.22586683]
["bitfinex","SOLUSD",1724395866931,0.8703164,146.13,146.06,1.36886683]
["bitfinex","SOLUSD",1724395867234,0.8703164,146.13,146.05,1.71405944]
["bitfinex","SOLUSD",1724395867542,0.8703164,146.13,146.03,17.57105944]
["bitfinex","SOLUSD",1724395867834,0.8703164,146.13,146.03,10.26836715]
["bitfinex","SOLUSD",1724395868766,20.8703164,146.13,146.04,1.36909047]
["bitfinex","SOLUSD",1724395868954,20.8703164,146.13,146.05,1.36908737]
["bitfinex","SOLUSD",1724395869238,20.8703164,146.13,146.06,1.36909067]
["bitfinex","SOLUSD",1724395869739,20.8703164,146.13,146.03,10.26861473]
["bitfinex","SOLUSD",1724395869919,0.25098,146.12,146.03,10.26861473]
["bitfinex","SOLUSD",1724395870243,21.9558,146.1,146.01,1.71430702]
["bitfinex","SOLUSD",1724395870437,21.9558,146.1,145.99,25.63527688]
["bitfinex","SOLUSD",1724395870611,21.9558,146.1,146.0,1.71430702]
["bitfinex","SOLUSD",1724395871138,21.9558,146.1,146.01,1.71430702]
["bitfinex","SOLUSD",1724395871338,21.9558,146.1,145.99,12.07440459]
["bitfinex","SOLUSD",1724395871339,27.87311718,146.09,146.0,1.71430702]
["bitfinex","SOLUSD",1724395871647,27.87311718,146.09,145.96,27.62213718]
["bitfinex","SOLUSD",1724395871648,20.0,146.08,145.97,10.26861473]
["bitfinex","SOLUSD",1724395871811,20.0,146.08,145.98,29.3364442]
["bitfinex","SOLUSD",1724395872013,20.0,146.08,145.99,3.08375365]
["bitfinex","SOLUSD",1724395872243,20.0,146.09,145.99,3.08375365]
["bitfinex","SOLUSD",1724395872420,20.0,146.09,145.99,10.26861473]
["bitfinex","SOLUSD",1724395872635,20.0,146.09,146.0,1.36935316]
["bitfinex","SOLUSD",1724395872846,20.0,146.09,146.0,46.36935316]
["bitfinex","SOLUSD",1724395873047,20.0,146.09,146.0,45.0]
["bitfinex","SOLUSD",1724395873244,20.0,146.09,146.01,1.36934573]
["bitfinex","SOLUSD",1724395873456,20.0,146.09,146.02,1.36934453]
["bitfinex","SOLUSD",1724395874030,20.0,146.09,146.0,1.71484309]
["bitfinex","SOLUSD",1724395874333,47.62213718,146.09,145.99,1.71484309]
["bitfinex","SOLUSD",1724395874531,0.25098,146.08,145.97,1.71484309]
["bitfinex","SOLUSD",1724395874755,0.12549,146.08,145.98,3.08439473]
["bitfinex","SOLUSD",1724395874935,15.1063,146.07,145.97,1.71484309]
["bitfinex","SOLUSD",1724395875255,42.72843718,146.07,145.98,1.71484309]
["bitfinex","SOLUSD",1724395875553,6.5632,146.05,145.94,36.17644489]
["bitfinex","SOLUSD",1724395875726,34.18533718,146.05,145.97,1.71518788]
["bitfinex","SOLUSD",1724395875929,34.18533718,146.05,145.94,8.55430771]
["bitfinex","SOLUSD",1724395876130,34.18533718,146.05,145.95,21.36984817]
["bitfinex","SOLUSD",1724395876439,34.18533718,146.05,145.95,20.0]
["bitfinex","SOLUSD",1724395876763,16.1288,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724395876964,16.1288,146.04,145.96,1.36983727]
["bitfinex","SOLUSD",1724395877135,16.1288,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724395877754,16.1288,146.04,145.94,16.1288]
["bitfinex","SOLUSD",1724395878062,16.1288,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724395879170,16.1288,146.04,145.96,1.36984936]
["bitfinex","SOLUSD",1724395879465,16.1288,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724395879634,16.1288,146.04,145.94,43.75093718]
["bitfinex","SOLUSD",1724395879833,16.1288,146.04,145.94,16.1288]
["bitfinex","SOLUSD",1724395880068,16.1288,146.04,145.92,27.62213718]
["bitfinex","SOLUSD",1724395880277,47.62213718,146.03,145.9,36.17644489]
["bitfinex","SOLUSD",1724395880458,15.7924,146.02,145.9,36.17644489]
["bitfinex","SOLUSD",1724395881180,15.7924,146.02,145.92,27.62213718]
["bitfinex","SOLUSD",1724395881546,15.7924,146.02,145.93,1.37005301]
["bitfinex","SOLUSD",1724395881945,15.7924,146.02,145.92,27.62213718]
["bitfinex","SOLUSD",1724395883374,15.7924,146.02,145.94,27.62213718]
["bitfinex","SOLUSD",1724395883571,15.7924,146.02,145.96,27.62213718]
["bitfinex","SOLUSD",1724395883752,15.7924,146.02,145.97,1.36972717]
["bitfinex","SOLUSD",1724395884262,15.7924,146.02,145.94,8.55430771]
["bitfinex","SOLUSD",1724395884263,15.7924,146.02,145.94,36.17644489]
["bitfinex","SOLUSD",1724395884448,15.7924,146.02,145.93,45.0]
["bitfinex","SOLUSD",1724395884647,15.7924,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724395885544,15.7924,146.02,145.94,47.62213718]
["bitfinex","SOLUSD",1724395886439,15.7924,146.02,145.95,45.0]
["bitfinex","SOLUSD",1724395887049,15.7924,146.02,145.94,47.62213718]
["bitfinex","SOLUSD",1724395887544,15.7924,146.02,145.96,27.62213718]
["bitfinex","SOLUSD",1724395887745,15.7924,146.02,145.98,27.62213718]
["bitfinex","SOLUSD",1724395887972,15.7924,146.02,145.99,1.36959162]
["bitfinex","SOLUSD",1724395888169,6.5632,146.05,145.99,1.36959162]
["bitfinex","SOLUSD",1724395888170,6.5632,146.05,146.0,27.62213718]
["bitfinex","SOLUSD",1724395888373,6.5632,146.05,146.02,27.62213718]
["bitfinex","SOLUSD",1724395888562,16.6226,146.03,145.94,27.7163687]
["bitfinex","SOLUSD",1724395889351,1.3693222,146.02,145.94,27.7163687]
["bitfinex","SOLUSD",1724395889551,16.6226,146.03,145.94,27.7163687]
["bitfinex","SOLUSD",1724395889865,17.9919222,146.03,145.94,27.7163687]
["bitfinex","SOLUSD",1724395890264,16.6226,146.03,145.95,1.36996665]
["bitfinex","SOLUSD",1724395890464,16.6226,146.03,145.94,27.7163687]
["bitfinex","SOLUSD",1724395891056,16.6226,146.03,145.95,46.36979529]
["bitfinex","SOLUSD",1724395891253,16.6226,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724395891766,16.6226,146.03,145.96,1.36981282]
["bitfinex","SOLUSD",1724395891961,16.6226,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724395892166,16.6226,146.03,145.95,72.62213718]
["bitfinex","SOLUSD",1724395892377,16.6226,146.03,145.96,1.36967076]
["bitfinex","SOLUSD",1724395893475,16.6226,146.03,145.95,72.62213718]
["bitfinex","SOLUSD",1724395893965,16.6226,146.03,145.96,1.36967499]
["bitfinex","SOLUSD",1724395894173,16.6226,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724395894485,16.6226,146.03,145.96,1.36981363]
["bitfinex","SOLUSD",1724395895493,16.6226,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724395896492,16.6226,146.03,145.96,1.36969588]
["bitfinex","SOLUSD",1724395896792,16.6226,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724395897179,16.6226,146.03,145.96,1.36980721]
["bitfinex","SOLUSD",1724395897492,16.6226,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724395898193,16.6226,146.03,145.96,1.3697676]
["bitfinex","SOLUSD",1724395898779,16.6226,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724395899368,16.6226,146.03,145.96,1.36974423]
["bitfinex","SOLUSD",1724395899572,16.6226,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724395899795,16.6226,146.03,145.96,1.3697704]
["bitfinex","SOLUSD",1724395901690,16.6226,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724395903675,16.6226,146.03,145.96,1.36982277]
["bitfinex","SOLUSD",1724395904503,16.6226,146.03,145.95,45.0]
["bitfinex","SOLUSD",1724395904880,16.6226,146.03,145.94,27.7163687]
["bitfinex","SOLUSD",1724395905098,6.2506,146.02,145.94,27.7163687]
["bitfinex","SOLUSD",1724395905502,6.2506,146.02,145.95,45.0]
["bitfinex","SOLUSD",1724395906328,6.2506,146.02,145.94,27.7163687]
["bitfinex","SOLUSD",1724395906329,1.3693222,146.01,145.94,27.7163687]
["bitfinex","SOLUSD",1724395906487,1.3693222,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724395906680,7.6199222,146.02,145.92,20.0]
["bitfinex","SOLUSD",1724395906883,6.2506,146.02,145.93,67.10270955]
["bitfinex","SOLUSD",1724395907101,6.2506,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724395907308,6.2506,146.02,145.95,68.47253446]
["bitfinex","SOLUSD",1724395907511,6.2506,146.02,145.96,1.36982323]
["bitfinex","SOLUSD",1724395909117,6.2506,146.02,145.97,22.10270955]
["bitfinex","SOLUSD",1724395909410,6.2506,146.02,145.98,1.36965133]
["bitfinex","SOLUSD",1724395909716,6.2506,146.02,145.99,1.36963415]
["bitfinex","SOLUSD",1724395910996,6.2506,146.02,145.98,1.36965624]
["bitfinex","SOLUSD",1724395911217,6.2506,146.02,145.99,1.36968215]
["bitfinex","SOLUSD",1724395911512,6.2506,146.02,145.96,6.45161178]
["bitfinex","SOLUSD",1724395911729,6.2506,146.02,145.97,45.0]
["bitfinex","SOLUSD",1724395912011,6.2506,146.02,145.98,1.3696547]
["bitfinex","SOLUSD",1724395912213,6.2506,146.02,145.99,1.36965528]
["bitfinex","SOLUSD",1724395912789,6.2506,146.02,145.98,1.36965749]
["bitfinex","SOLUSD",1724395913007,6.2506,146.02,145.95,22.10270955]
["bitfinex","SOLUSD",1724395913213,6.2506,146.02,145.96,45.0]
["bitfinex","SOLUSD",1724395913389,6.2506,146.02,145.97,5.08373708]
["bitfinex","SOLUSD",1724395914415,6.2506,146.02,145.98,5.08373708]
["bitfinex","SOLUSD",1724395915012,6.2506,146.02,145.99,1.3696559]
["bitfinex","SOLUSD",1724395915388,6.2506,146.02,145.99,6.45339298]
["bitfinex","SOLUSD",1724395915587,6.2506,146.02,145.98,5.08373708]
["bitfinex","SOLUSD",1724395915890,6.2506,146.02,145.99,6.4520992]
["bitfinex","SOLUSD",1724395916093,6.2506,146.02,146.0,5.08244118]
["bitfinex","SOLUSD",1724395916329,6.2506,146.02,146.01,1.36961547]
["bitfinex","SOLUSD",1724395916490,6.2506,146.02,145.99,6.45178603]
["bitfinex","SOLUSD",1724395916692,6.2506,146.02,146.0,5.08217006]
["bitfinex","SOLUSD",1724395917022,6.2506,146.02,145.98,8.15367867]
["bitfinex","SOLUSD",1724395917232,6.2506,146.02,145.99,5.08275579]
["bitfinex","SOLUSD",1724395917392,6.2506,146.02,146.0,5.08275579]
["bitfinex","SOLUSD",1724395917610,6.2506,146.02,145.97,8.15367867]
["bitfinex","SOLUSD",1724395917800,6.2506,146.02,145.98,13.23751412]
["bitfinex","SOLUSD",1724395918005,6.2506,146.02,145.99,5.08383545]
["bitfinex","SOLUSD",1724395918204,6.2506,146.02,145.98,9.52351729]
["bitfinex","SOLUSD",1724395918437,6.2506,146.02,145.95,9.52351521]
["bitfinex","SOLUSD",1724395918609,6.2506,146.02,145.96,9.52348986]
["bitfinex","SOLUSD",1724395918804,6.2506,146.02,145.96,1.36981119]
["bitfinex","SOLUSD",1724395919116,6.2506,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724395919316,6.2506,146.02,145.95,68.4724222]
["bitfinex","SOLUSD",1724395920131,6.2506,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1724395920311,6.2506,146.02,145.96,1.49510979]
["bitfinex","SOLUSD",1724395921303,6.2506,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1724395921906,6.2506,146.02,145.96,1.49510358]
["bitfinex","SOLUSD",1724395922219,6.2506,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1724395923222,16.6226,146.03,145.97,22.10270955]
["bitfinex","SOLUSD",1724395923407,16.6226,146.03,145.98,46.4950117]
["bitfinex","SOLUSD",1724395923607,16.6226,146.03,145.98,45.12549]
["bitfinex","SOLUSD",1724395924613,16.6226,146.03,145.97,22.10270955]
["bitfinex","SOLUSD",1724395924815,16.6226,146.03,145.95,22.10270955]
["bitfinex","SOLUSD",1724395925016,16.6226,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724395925809,1.3693222,146.02,145.94,7.7163687]
["bitfinex","SOLUSD",1724395926225,16.6226,146.03,145.95,31.55748332]
["bitfinex","SOLUSD",1724395926723,16.6226,146.03,145.95,30.18757281]
["bitfinex","SOLUSD",1724395927422,16.6226,146.03,145.96,45.0]
["bitfinex","SOLUSD",1724395929540,16.6226,146.03,145.97,1.36964635]
["bitfinex","SOLUSD",1724395930239,16.6226,146.03,145.96,45.0]
["bitfinex","SOLUSD",1724395930922,16.6226,146.03,145.95,22.10270955]
["bitfinex","SOLUSD",1724395931246,16.6226,146.03,145.96,1.36981279]
["bitfinex","SOLUSD",1724395931613,16.6226,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724395932108,16.6226,146.03,145.95,42.10270955]
["bitfinex","SOLUSD",1724395932313,16.6226,146.03,145.97,22.10270955]
["bitfinex","SOLUSD",1724395932540,16.6226,146.03,145.98,46.36954215]
["bitfinex","SOLUSD",1724395932708,16.6226,146.03,145.99,1.36954681]
["bitfinex","SOLUSD",1724395933807,16.6226,146.03,145.99,1.36954635]
["bitfinex","SOLUSD",1724395936133,16.6226,146.03,146.0,3.92027422]
["bitfinex","SOLUSD",1724395936642,16.6226,146.03,146.01,3.92027422]
["bitfinex","SOLUSD",1724395936840,16.6226,146.03,145.98,45.0]
["bitfinex","SOLUSD",1724395937045,16.6226,146.03,145.99,1.3694788]
["bitfinex","SOLUSD",1724395937344,16.6226,146.03,145.98,45.0]
["bitfinex","SOLUSD",1724395940440,16.6226,146.03,145.99,8.83780123]
["bitfinex","SOLUSD",1724395940824,16.6226,146.03,146.01,8.83780123]
["bitfinex","SOLUSD",1724395941236,16.6226,146.03,145.98,45.0]
["bitfinex","SOLUSD",1724395941442,16.6226,146.03,146.0,8.83780123]
["bitfinex","SOLUSD",1724395941635,16.6226,146.03,145.98,45.0]
["bitfinex","SOLUSD",1724395941840,16.6226,146.03,145.98,53.83780123]
["bitfinex","SOLUSD",1724395943415,16.6226,146.03,146.0,8.83780123]
["bitfinex","SOLUSD",1724395943621,16.6226,146.03,146.01,45.0]
["bitfinex","SOLUSD",1724395946134,16.6226,146.03,145.95,55.35120492]
["bitfinex","SOLUSD",1724395946331,16.6226,146.03,145.99,8.83780123]
["bitfinex","SOLUSD",1724395946552,16.6226,146.03,146.0,45.0]
["bitfinex","SOLUSD",1724395946732,16.6226,146.03,146.01,10.20715309]
["bitfinex","SOLUSD",1724395946941,6.3479,146.06,146.02,45.0]
["bitfinex","SOLUSD",1724395947142,6.3479,146.06,146.03,10.20695438]
["bitfinex","SOLUSD",1724395947746,6.3479,146.06,146.05,8.83780123]
["bitfinex","SOLUSD",1724395948529,6.3479,146.06,146.03,1.36909632]
["bitfinex","SOLUSD",1724395950334,6.3479,146.06,146.02,67.08063339]
["bitfinex","SOLUSD",1724395950752,15.6786,146.07,146.03,1.36913116]
["bitfinex","SOLUSD",1724395952750,15.6786,146.07,146.02,67.08063339]
["bitfinex","SOLUSD",1724395952957,15.6786,146.07,146.02,45.0]
["bitfinex","SOLUSD",1724395953123,15.6786,146.07,146.03,1.36916772]
["bitfinex","SOLUSD",1724395954358,15.6786,146.07,145.97,16.14944987]
["bitfinex","SOLUSD",1724395954656,15.6786,146.07,145.97,37.88186535]
["bitfinex","SOLUSD",1724395955038,15.6786,146.07,145.97,7.7163687]
["bitfinex","SOLUSD",1724395955039,6.3355,146.06,145.97,7.7163687]
["bitfinex","SOLUSD",1724395956657,6.3355,146.06,145.98,45.12549]
["bitfinex","SOLUSD",1724395959033,6.3355,146.06,145.99,23.45009149]
["bitfinex","SOLUSD",1724395959253,6.3355,146.06,146.0,45.0]
["bitfinex","SOLUSD",1724395959453,6.3355,146.06,146.01,1.49467389]
["bitfinex","SOLUSD",1724395960560,6.3355,146.06,146.0,67.08063339]
["bitfinex","SOLUSD",1724395960745,6.3355,146.06,146.01,1.36929363]
["bitfinex","SOLUSD",1724395961640,6.3355,146.06,146.0,67.08063339]
["bitfinex","SOLUSD",1724395961961,6.3355,146.06,146.02,22.08063339]
["bitfinex","SOLUSD",1724395962157,15.6786,146.07,146.03,46.36911835]
["bitfinex","SOLUSD",1724395963259,15.6786,146.07,146.04,22.08063339]
["bitfinex","SOLUSD",1724395963467,15.6786,146.07,146.05,46.49450549]
["bitfinex","SOLUSD",1724395963964,15.6786,146.07,146.05,45.12549]
["bitfinex","SOLUSD",1724395964481,15.6786,146.07,146.05,45.0]
["bitfinex","SOLUSD",1724395964836,15.6786,146.07,146.06,1.36903325]
["bitfinex","SOLUSD",1724395965160,15.6786,146.07,146.03,21.3691164]
["bitfinex","SOLUSD",1724395965336,15.6786,146.07,146.04,45.0]
["bitfinex","SOLUSD",1724395965848,15.6786,146.07,146.05,1.36908184]
["bitfinex","SOLUSD",1724395966155,15.6786,146.07,146.04,45.0]
["bitfinex","SOLUSD",1724395966739,15.6786,146.07,146.05,1.36908811]
["bitfinex","SOLUSD",1724395967738,6.3314,146.09,146.05,1.36901566]
["bitfinex","SOLUSD",1724395968161,6.3314,146.09,146.04,67.08063339]
["bitfinex","SOLUSD",1724395968942,6.3314,146.09,146.05,1.36898426]
["bitfinex","SOLUSD",1724395969249,6.3314,146.09,146.04,45.0]
["bitfinex","SOLUSD",1724395970050,7.7007222,146.09,146.01,7.7163687]
["bitfinex","SOLUSD",1724395970255,6.3314,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724395971041,6.3314,146.09,146.01,22.9789687]
["bitfinex","SOLUSD",1724395971342,1.3693222,146.08,146.01,22.9789687]
["bitfinex","SOLUSD",1724395971556,1.3693222,146.08,146.02,45.0]
["bitfinex","SOLUSD",1724395972948,6.3314,146.09,146.02,45.0]
["bitfinex","SOLUSD",1724395974141,6.3314,146.09,146.01,7.7163687]
["bitfinex","SOLUSD",1724395974142,6.3314,146.09,146.03,1.36930243]
["bitfinex","SOLUSD",1724395974566,8.83533858,146.08,146.01,16.55170728]
["bitfinex","SOLUSD",1724395974741,16.0091,146.07,146.01,16.55170728]
["bitfinex","SOLUSD",1724395974943,17.3784222,146.07,146.01,8.83533858]
["bitfinex","SOLUSD",1724395975166,16.0091,146.07,146.02,1.36939511]
["bitfinex","SOLUSD",1724395975658,16.0091,146.07,146.02,46.36939511]
["bitfinex","SOLUSD",1724395977887,16.0091,146.07,146.02,45.0]
["bitfinex","SOLUSD",1724395978377,16.0091,146.07,146.03,5.07814699]
["bitfinex","SOLUSD",1724395979250,16.0091,146.07,146.0,8.83533858]
["bitfinex","SOLUSD",1724395979456,17.3784222,146.07,146.01,5.07814699]
["bitfinex","SOLUSD",1724395979672,17.3784222,146.07,146.02,5.07814699]
["bitfinex","SOLUSD",1724395979853,17.3784222,146.07,146.03,5.07814699]
["bitfinex","SOLUSD",1724395980175,16.0091,146.07,146.01,5.07814699]
["bitfinex","SOLUSD",1724395980391,16.0091,146.07,146.0,8.83533858]
["bitfinex","SOLUSD",1724395980681,16.0091,146.07,146.01,1.36946662]
["bitfinex","SOLUSD",1724395980977,16.0091,146.07,146.02,13.91523128]
["bitfinex","SOLUSD",1724395981176,16.0091,146.07,146.03,6.44912769]
["bitfinex","SOLUSD",1724395981545,16.0091,146.07,146.03,5.0798927]
["bitfinex","SOLUSD",1724395982455,16.0091,146.07,146.02,8.83533858]
["bitfinex","SOLUSD",1724395982660,16.0091,146.07,146.03,5.07952718]
["bitfinex","SOLUSD",1724395982848,16.0091,146.07,146.02,5.07974531]
["bitfinex","SOLUSD",1724395983060,16.0091,146.07,146.0,8.83533858]
["bitfinex","SOLUSD",1724395983271,16.0091,146.07,146.01,5.0799791]
["bitfinex","SOLUSD",1724395983575,16.0091,146.07,146.02,5.0799791]
["bitfinex","SOLUSD",1724395983780,26.21376078,146.07,146.0,8.83533858]
["bitfinex","SOLUSD",1724395983965,26.21376078,146.07,146.01,5.08007079]
["bitfinex","SOLUSD",1724395984173,24.84443858,146.07,146.02,1.36950897]
["bitfinex","SOLUSD",1724395984385,24.84443858,146.07,145.99,26.45032833]
["bitfinex","SOLUSD",1724395984555,24.84443858,146.07,146.0,50.08086763]
["bitfinex","SOLUSD",1724395984873,24.84443858,146.07,146.01,5.08086763]
["bitfinex","SOLUSD",1724395985056,24.84443858,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724395985257,24.84443858,146.07,146.01,5.0810584]
["bitfinex","SOLUSD",1724395985479,24.84443858,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724395985782,24.84443858,146.07,146.01,5.08115802]
["bitfinex","SOLUSD",1724395985992,24.84443858,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724395986162,24.84443858,146.07,146.01,5.0811528]
["bitfinex","SOLUSD",1724395986678,24.84443858,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724395986856,24.84443858,146.07,146.01,5.08255475]
["bitfinex","SOLUSD",1724395987053,24.84443858,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724395987260,24.84443858,146.07,146.01,5.08294359]
["bitfinex","SOLUSD",1724395987458,24.84443858,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724395987678,24.84443858,146.07,146.01,5.0852363]
["bitfinex","SOLUSD",1724395987858,26.21376078,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724395988056,24.84443858,146.07,146.0,6.45520294]
["bitfinex","SOLUSD",1724395988288,24.84443858,146.07,146.01,5.08561929]
["bitfinex","SOLUSD",1724395988468,24.84443858,146.07,146.02,1.36949194]
["bitfinex","SOLUSD",1724395988790,24.84443858,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724395988791,24.84443858,146.07,146.0,5.08450357]
["bitfinex","SOLUSD",1724395988963,24.84443858,146.07,146.01,5.08450357]
["bitfinex","SOLUSD",1724395989162,24.84443858,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724395989358,24.84443858,146.07,146.0,5.08376955]
["bitfinex","SOLUSD",1724395989677,24.84443858,146.07,146.01,5.08376955]
["bitfinex","SOLUSD",1724395989869,24.84443858,146.07,146.0,5.08381938]
["bitfinex","SOLUSD",1724395990056,24.84443858,146.07,146.01,5.08381938]
["bitfinex","SOLUSD",1724395990257,24.84443858,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724395990477,24.84443858,146.07,146.0,5.08372409]
["bitfinex","SOLUSD",1724395990783,24.84443858,146.07,146.01,5.08372409]
["bitfinex","SOLUSD",1724395990986,24.84443858,146.07,146.0,5.08372409]
["bitfinex","SOLUSD",1724395991155,24.84443858,146.07,146.01,5.08372409]
["bitfinex","SOLUSD",1724395991351,24.84443858,146.07,146.0,5.08372409]
["bitfinex","SOLUSD",1724395991557,24.84443858,146.07,146.01,5.08372409]
["bitfinex","SOLUSD",1724395991766,24.84443858,146.07,146.0,5.08372409]
["bitfinex","SOLUSD",1724395991986,24.84443858,146.07,146.01,6.45325236]
["bitfinex","SOLUSD",1724395992186,24.84443858,146.07,146.0,5.08372409]
["bitfinex","SOLUSD",1724395992385,24.84443858,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724395992591,24.84443858,146.07,146.01,5.08403327]
["bitfinex","SOLUSD",1724395992854,24.84443858,146.07,146.0,6.45355753]
["bitfinex","SOLUSD",1724395993165,1.3693222,146.06,146.01,5.08402817]
["bitfinex","SOLUSD",1724395993384,1.3693222,146.06,146.0,5.08402817]
["bitfinex","SOLUSD",1724395993585,1.3693222,146.06,146.01,5.08402817]
["bitfinex","SOLUSD",1724395993753,1.3693222,146.06,146.0,5.08402817]
["bitfinex","SOLUSD",1724395993959,21.2324,146.04,145.97,8.83533858]
["bitfinex","SOLUSD",1724395994159,22.6017222,146.04,145.98,25.08573889]
["bitfinex","SOLUSD",1724395994372,21.2324,146.04,145.99,5.08573889]
["bitfinex","SOLUSD",1724395994973,21.2324,146.04,145.99,6.45546615]
["bitfinex","SOLUSD",1724395995462,21.2324,146.04,145.99,5.08573889]
["bitfinex","SOLUSD",1724395995653,21.2324,146.04,145.99,5.08392063]
["bitfinex","SOLUSD",1724395995857,21.2324,146.04,145.98,20.0]
["bitfinex","SOLUSD",1724395996058,21.2324,146.04,145.99,50.0838412]
["bitfinex","SOLUSD",1724395996365,21.2324,146.04,145.99,45.0]
["bitfinex","SOLUSD",1724395996692,21.2324,146.04,145.98,20.0]
["bitfinex","SOLUSD",1724395996859,21.2324,146.04,145.99,5.0827572]
["bitfinex","SOLUSD",1724395997069,21.2324,146.04,145.97,13.91809578]
["bitfinex","SOLUSD",1724395997276,31.43706078,146.04,145.98,5.0827572]
["bitfinex","SOLUSD",1724395997590,31.43706078,146.04,145.95,7.27684763]
["bitfinex","SOLUSD",1724395997591,31.43706078,146.04,145.96,50.0827572]
["bitfinex","SOLUSD",1724395997758,31.43706078,146.04,145.97,5.0827572]
["bitfinex","SOLUSD",1724395997954,31.43706078,146.04,145.98,5.0827572]
["bitfinex","SOLUSD",1724395998185,1.3693222,146.03,145.97,5.0827572]
["bitfinex","SOLUSD",1724395999060,1.3693222,146.03,145.94,6.94804719]
["bitfinex","SOLUSD",1724395999061,8.83533858,146.02,145.94,6.94804719]
["bitfinex","SOLUSD",1724395999280,8.83533858,146.02,145.97,5.08474824]
["bitfinex","SOLUSD",1724395999561,8.83533858,146.02,145.96,5.08474824]
["bitfinex","SOLUSD",1724395999762,1.3693222,146.01,145.97,20.0]
["bitfinex","SOLUSD",1724396000269,10.20466078,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724396000463,10.20466078,146.02,145.95,50.08473149]
["bitfinex","SOLUSD",1724396000681,17.6495222,146.01,145.96,5.08473149]
["bitfinex","SOLUSD",1724396000989,17.6495222,146.01,145.93,7.16556819]
["bitfinex","SOLUSD",1724396000990,6.1228,145.99,145.93,8.83533858]
["bitfinex","SOLUSD",1724396001197,6.1228,145.99,145.94,6.4573586]
["bitfinex","SOLUSD",1724396001360,6.1228,145.99,145.94,1.37006581]
["bitfinex","SOLUSD",1724396001781,6.1228,145.99,145.93,13.92263137]
["bitfinex","SOLUSD",1724396001981,6.1228,145.99,145.93,8.83533858]
["bitfinex","SOLUSD",1724396002575,6.1228,145.99,145.94,45.0]
["bitfinex","SOLUSD",1724396002798,16.0161,145.98,145.92,6.94804719]
["bitfinex","SOLUSD",1724396003101,16.0161,145.98,145.93,8.83533858]
["bitfinex","SOLUSD",1724396004590,16.0161,145.98,145.91,8.83533858]
["bitfinex","SOLUSD",1724396004898,16.0161,145.98,145.92,46.37027522]
["bitfinex","SOLUSD",1724396005106,16.0161,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724396005571,16.0161,145.98,145.93,8.83533858]
["bitfinex","SOLUSD",1724396005900,16.0161,145.98,145.94,45.0]
["bitfinex","SOLUSD",1724396006202,16.5004,146.02,145.95,10.20542755]
["bitfinex","SOLUSD",1724396006565,17.8697222,146.02,145.95,8.83533858]
["bitfinex","SOLUSD",1724396006765,16.5004,146.02,145.96,1.36996709]
["bitfinex","SOLUSD",1724396007188,16.5004,146.02,145.96,46.36996709]
["bitfinex","SOLUSD",1724396007382,16.5004,146.02,145.96,45.0]
["bitfinex","SOLUSD",1724396007880,16.5004,146.02,145.97,8.83533858]
["bitfinex","SOLUSD",1724396008676,16.5004,146.02,145.98,45.0]
["bitfinex","SOLUSD",1724396008887,16.5004,146.02,145.99,10.20509048]
["bitfinex","SOLUSD",1724396009104,16.2651,146.06,146.01,8.83533858]
["bitfinex","SOLUSD",1724396012073,16.2651,146.06,145.99,8.83533858]
["bitfinex","SOLUSD",1724396012275,1.3693222,146.05,145.99,8.83533858]
["bitfinex","SOLUSD",1724396012594,16.2651,146.06,146.0,1.36960158]
["bitfinex","SOLUSD",1724396012785,17.6344222,146.06,145.99,8.83533858]
["bitfinex","SOLUSD",1724396013606,16.2651,146.06,146.0,1.36959717]
["bitfinex","SOLUSD",1724396013994,17.6344222,146.06,145.99,8.83533858]
["bitfinex","SOLUSD",1724396015301,16.2651,146.06,145.99,8.83533858]
["bitfinex","SOLUSD",1724396015815,17.6344222,146.06,145.99,8.83533858]
["bitfinex","SOLUSD",1724396015978,16.2651,146.06,146.01,8.83533858]
["bitfinex","SOLUSD",1724396016689,16.2651,146.06,145.98,45.0]
["bitfinex","SOLUSD",1724396016887,16.2651,146.06,146.0,8.83533858]
["bitfinex","SOLUSD",1724396017091,16.2651,146.06,146.01,45.0]
["bitfinex","SOLUSD",1724396020198,16.2651,146.06,146.02,1.36932624]
["bitfinex","SOLUSD",1724396021515,16.2651,146.06,146.02,10.20466482]
["bitfinex","SOLUSD",1724396021698,16.2651,146.06,146.03,45.0]
["bitfinex","SOLUSD",1724396021900,16.2651,146.06,146.04,1.3692588]
["bitfinex","SOLUSD",1724396022905,16.2651,146.06,146.03,45.0]
["bitfinex","SOLUSD",1724396025430,21.8785,146.1,146.04,8.83533858]
["bitfinex","SOLUSD",1724396025735,21.8785,146.1,146.05,46.36907685]
["bitfinex","SOLUSD",1724396026611,21.8785,146.1,146.05,45.0]
["bitfinex","SOLUSD",1724396038039,1.3693222,146.09,146.05,45.0]
["bitfinex","SOLUSD",1724396038340,21.8785,146.1,146.05,45.0]
["bitfinex","SOLUSD",1724396038534,23.2478222,146.1,146.05,45.0]
["bitfinex","SOLUSD",1724396039543,23.2478222,146.1,146.02,8.83533858]
["bitfinex","SOLUSD",1724396039717,21.8785,146.1,146.03,65.0]
["bitfinex","SOLUSD",1724396039926,21.8785,146.1,146.04,1.36911704]
["bitfinex","SOLUSD",1724396040215,21.8785,146.1,146.03,65.0]
["bitfinex","SOLUSD",1724396040420,21.8785,146.1,146.04,1.36906496]
["bitfinex","SOLUSD",1724396041150,21.8785,146.1,146.03,65.0]
["bitfinex","SOLUSD",1724396042511,1.3693222,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724396042715,1.3693222,146.09,146.02,8.83533858]
["bitfinex","SOLUSD",1724396042937,21.8785,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724396043445,21.8785,146.1,146.03,28.83533858]
["bitfinex","SOLUSD",1724396044145,1.3693222,146.09,146.04,45.0]
["bitfinex","SOLUSD",1724396044441,1.3693222,146.09,146.03,20.0]
["bitfinex","SOLUSD",1724396044640,0.12549,146.08,146.0,16.2651]
["bitfinex","SOLUSD",1724396044827,25.26173858,146.07,145.99,16.11218621]
["bitfinex","SOLUSD",1724396045023,6.3729,146.04,145.96,8.83533858]
["bitfinex","SOLUSD",1724396045248,7.7422222,146.04,145.97,16.2651]
["bitfinex","SOLUSD",1724396045449,7.7422222,146.04,145.96,8.83533858]
["bitfinex","SOLUSD",1724396045860,7.7422222,146.04,145.96,25.26173858]
["bitfinex","SOLUSD",1724396046230,6.3729,146.04,145.97,7.27684763]
["bitfinex","SOLUSD",1724396046466,7.7422222,146.04,145.97,7.27684763]
["bitfinex","SOLUSD",1724396046639,6.3729,146.04,145.97,7.27684763]
["bitfinex","SOLUSD",1724396046840,6.3729,146.04,145.98,65.0]
["bitfinex","SOLUSD",1724396047151,6.3729,146.04,145.98,73.83533858]
["bitfinex","SOLUSD",1724396047460,6.3729,146.04,145.99,1.36961521]
["bitfinex","SOLUSD",1724396047659,6.3729,146.04,145.98,81.11218621]
["bitfinex","SOLUSD",1724396049731,6.3729,146.04,145.99,1.36950407]
["bitfinex","SOLUSD",1724396052955,6.3729,146.04,145.98,73.83533858]
["bitfinex","SOLUSD",1724396052956,6.3729,146.04,146.0,8.83533858]
["bitfinex","SOLUSD",1724396053139,6.3729,146.04,146.01,45.0]
["bitfinex","SOLUSD",1724396055075,6.3729,146.04,145.98,28.83533858]
["bitfinex","SOLUSD",1724396055279,6.3729,146.04,145.99,45.0]
["bitfinex","SOLUSD",1724396055450,6.3729,146.04,146.0,20.0]
["bitfinex","SOLUSD",1724396056385,6.3729,146.04,145.99,45.0]
["bitfinex","SOLUSD",1724396056686,6.3729,146.04,146.0,20.0]
["bitfinex","SOLUSD",1724396059581,6.3729,146.04,146.0,28.83533858]
["bitfinex","SOLUSD",1724396059980,6.3729,146.04,146.0,20.0]
["bitfinex","SOLUSD",1724396060369,17.3803222,146.03,145.96,16.4264]
["bitfinex","SOLUSD",1724396060573,17.3803222,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724396062059,16.011,146.03,145.98,53.83533858]
["bitfinex","SOLUSD",1724396063277,16.011,146.03,145.99,5.07834213]
["bitfinex","SOLUSD",1724396063599,16.011,146.03,145.99,5.07790243]
["bitfinex","SOLUSD",1724396063884,26.21566078,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724396064055,26.21566078,146.03,145.92,19.61277617]
["bitfinex","SOLUSD",1724396064056,16.011,146.03,145.95,8.83533858]
["bitfinex","SOLUSD",1724396064256,16.011,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724396065088,16.011,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724396066589,1.3693222,146.02,145.97,45.0]
["bitfinex","SOLUSD",1724396067463,16.011,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724396067664,17.3803222,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724396067868,26.21566078,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724396070092,16.011,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724396070975,16.011,146.03,145.98,1.36977231]
["bitfinex","SOLUSD",1724396071174,16.011,146.03,145.97,53.83533858]
["bitfinex","SOLUSD",1724396071690,16.011,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724396072278,1.3693222,146.02,145.97,45.0]
["bitfinex","SOLUSD",1724396072476,16.011,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724396072679,16.011,146.03,145.96,28.83533858]
["bitfinex","SOLUSD",1724396072680,24.84633858,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724396072877,24.84633858,146.03,145.94,8.83533858]
["bitfinex","SOLUSD",1724396073089,24.84633858,146.03,145.95,65.0]
["bitfinex","SOLUSD",1724396074188,1.3693222,146.02,145.95,65.0]
["bitfinex","SOLUSD",1724396075798,24.84633858,146.03,145.95,65.0]
["bitfinex","SOLUSD",1724396076204,17.3803222,146.03,145.95,65.0]
["bitfinex","SOLUSD",1724396076783,17.3803222,146.03,145.96,8.83533858]
["bitfinex","SOLUSD",1724396076987,16.011,146.03,145.97,65.0]
["bitfinex","SOLUSD",1724396080914,16.011,146.03,145.97,73.83533858]
["bitfinex","SOLUSD",1724396081121,16.011,146.03,145.98,1.36976813]
["bitfinex","SOLUSD",1724396081288,16.011,146.03,145.99,1.3696217]
["bitfinex","SOLUSD",1724396082087,16.011,146.03,145.99,10.20496028]
["bitfinex","SOLUSD",1724396082296,16.011,146.03,146.0,45.0]
["bitfinex","SOLUSD",1724396085086,17.3803222,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724396085287,17.3803222,146.03,145.93,20.0]
["bitfinex","SOLUSD",1724396085288,26.21566078,146.03,145.93,20.0]
["bitfinex","SOLUSD",1724396085489,26.21566078,146.03,145.94,8.83533858]
["bitfinex","SOLUSD",1724396085791,16.011,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724396085994,17.3803222,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724396086716,17.3803222,146.03,145.96,45.12549]
["bitfinex","SOLUSD",1724396086895,16.011,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724396087213,17.3803222,146.03,145.98,45.0]
["bitfinex","SOLUSD",1724396088517,17.3803222,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724396088815,17.3803222,146.03,145.98,45.0]
["bitfinex","SOLUSD",1724396089917,16.011,146.03,145.98,45.0]
["bitfinex","SOLUSD",1724396090215,16.011,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724396091016,1.3693222,146.02,145.97,45.0]
["bitfinex","SOLUSD",1724396091220,17.3803222,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724396091925,16.011,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724396092706,17.3803222,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724396097310,16.011,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724396097619,16.011,146.03,145.98,1.3697132]
["bitfinex","SOLUSD",1724396098102,16.011,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724396099316,16.011,146.03,145.96,45.0]
["bitfinex","SOLUSD",1724396099496,16.011,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724396099826,16.011,146.03,145.98,45.0]
["bitfinex","SOLUSD",1724396100201,17.3803222,146.03,145.98,45.0]
["bitfinex","SOLUSD",1724396102136,17.3803222,146.03,145.94,7.40233763]
["bitfinex","SOLUSD",1724396102137,8.83533858,146.02,145.94,7.27684763]
["bitfinex","SOLUSD",1724396102304,8.83533858,146.0,145.95,20.0]
["bitfinex","SOLUSD",1724396102494,15.6426,145.98,145.92,15.18573397]
["bitfinex","SOLUSD",1724396102706,15.6426,145.98,145.91,17.380322]
["bitfinex","SOLUSD",1724396102707,17.0119222,145.98,145.91,17.380322]
["bitfinex","SOLUSD",1724396103021,17.0119222,145.98,145.9,16.11218621]
["bitfinex","SOLUSD",1724396103938,25.84726078,145.98,145.9,16.11218621]
["bitfinex","SOLUSD",1724396105618,25.84726078,145.98,145.91,20.0]
["bitfinex","SOLUSD",1724396107812,25.84726078,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724396108205,25.84726078,145.98,145.91,20.0]
["bitfinex","SOLUSD",1724396108404,25.84726078,145.98,145.89,8.83533858]
["bitfinex","SOLUSD",1724396108617,24.47793858,145.98,145.9,66.37048608]
["bitfinex","SOLUSD",1724396109117,1.3693222,145.97,145.9,65.0]
["bitfinex","SOLUSD",1724396110302,8.83533858,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724396110503,8.83533858,145.96,145.88,20.0]
["bitfinex","SOLUSD",1724396110731,8.83533858,145.96,145.89,45.0]
["bitfinex","SOLUSD",1724396110934,8.83533858,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724396111226,8.83533858,145.97,145.91,45.0]
["bitfinex","SOLUSD",1724396111429,10.20466078,145.97,145.91,45.0]
["bitfinex","SOLUSD",1724396113935,17.0119222,145.98,145.91,45.0]
["bitfinex","SOLUSD",1724396116835,15.6426,145.98,145.91,45.0]
["bitfinex","SOLUSD",1724396117021,17.0119222,145.98,145.91,45.0]
["bitfinex","SOLUSD",1724396118631,8.83533858,145.97,145.91,45.0]
["bitfinex","SOLUSD",1724396118816,1.3693222,145.96,145.91,45.0]
["bitfinex","SOLUSD",1724396123034,15.6426,145.98,145.91,45.0]
["bitfinex","SOLUSD",1724396123240,15.6426,145.98,145.92,1.37039645]
["bitfinex","SOLUSD",1724396123540,17.0119222,145.98,145.91,53.83533858]
["bitfinex","SOLUSD",1724396125625,8.83533858,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724396125819,15.2474,145.95,145.88,28.83533858]
["bitfinex","SOLUSD",1724396126317,15.2474,145.95,145.89,1.3705842]
["bitfinex","SOLUSD",1724396126518,15.2474,145.95,145.9,1.37051639]
["bitfinex","SOLUSD",1724396127219,15.2474,145.95,145.91,1.3705014]
["bitfinex","SOLUSD",1724396127436,15.2474,145.95,145.91,46.3705014]
["bitfinex","SOLUSD",1724396127937,15.2474,145.95,145.91,45.0]
["bitfinex","SOLUSD",1724396128729,15.2474,145.95,145.91,8.83533858]
["bitfinex","SOLUSD",1724396129041,15.2474,145.95,145.93,8.83533858]
["bitfinex","SOLUSD",1724396129244,21.5248,145.99,145.94,45.0]
["bitfinex","SOLUSD",1724396129440,21.5248,145.99,145.95,8.83533858]
["bitfinex","SOLUSD",1724396130635,21.5248,145.99,145.94,45.0]
["bitfinex","SOLUSD",1724396132458,1.3693222,145.98,145.93,8.83533858]
["bitfinex","SOLUSD",1724396132621,22.8941222,145.99,145.94,45.0]
["bitfinex","SOLUSD",1724396132823,21.5248,145.99,145.94,45.0]
["bitfinex","SOLUSD",1724396140663,1.3693222,145.98,145.94,45.0]
["bitfinex","SOLUSD",1724396141139,1.3693222,145.98,145.93,45.0]
["bitfinex","SOLUSD",1724396142162,21.5248,145.99,145.93,45.0]
["bitfinex","SOLUSD",1724396142866,1.3693222,145.98,145.93,45.0]
["bitfinex","SOLUSD",1724396145343,1.3693222,145.98,145.94,5.08098826]
["bitfinex","SOLUSD",1724396145743,1.3693222,145.98,145.88,42.61820195]
["bitfinex","SOLUSD",1724396145744,15.4741,145.97,145.88,7.27684763]
["bitfinex","SOLUSD",1724396145959,1.3693222,145.96,145.89,13.91780477]
["bitfinex","SOLUSD",1724396146265,1.3693222,145.96,145.9,5.08246619]
["bitfinex","SOLUSD",1724396146448,1.3693222,145.96,145.89,8.83533858]
["bitfinex","SOLUSD",1724396146649,1.3693222,145.96,145.88,7.27684763]
["bitfinex","SOLUSD",1724396146850,1.3693222,145.96,145.89,8.83533858]
["bitfinex","SOLUSD",1724396147270,1.3693222,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724396149459,1.3693222,145.95,145.87,6.35039539]
["bitfinex","SOLUSD",1724396149655,1.3693222,145.95,145.88,45.0]
["bitfinex","SOLUSD",1724396150062,6.5803,145.94,145.88,45.0]
["bitfinex","SOLUSD",1724396150372,1.3693222,145.93,145.88,45.0]
["bitfinex","SOLUSD",1724396150570,16.6463,145.92,145.88,45.0]
["bitfinex","SOLUSD",1724396151556,1.3693222,145.91,145.85,31.38288621]
["bitfinex","SOLUSD",1724396151880,1.3693222,145.91,145.86,20.0]
["bitfinex","SOLUSD",1724396152761,1.3693222,145.91,145.87,45.0]
["bitfinex","SOLUSD",1724396153071,18.0156222,145.92,145.85,7.27684763]
["bitfinex","SOLUSD",1724396153255,1.3693222,145.91,145.84,6.35039539]
["bitfinex","SOLUSD",1724396153455,1.3693222,145.91,145.83,8.83533858]
["bitfinex","SOLUSD",1724396153855,0.12549,145.9,145.83,8.83533858]
["bitfinex","SOLUSD",1724396154281,0.12549,145.9,145.83,16.11218621]
["bitfinex","SOLUSD",1724396154463,1.3693222,145.91,145.83,16.11218621]
["bitfinex","SOLUSD",1724396155378,1.3693222,145.91,145.83,8.83533858]
["bitfinex","SOLUSD",1724396155584,6.6421,145.89,145.83,8.83533858]
["bitfinex","SOLUSD",1724396155782,15.3575,145.87,145.8,6.35039539]
["bitfinex","SOLUSD",1724396156082,15.3575,145.87,145.83,6.6421]
["bitfinex","SOLUSD",1724396156676,15.3575,145.87,145.83,15.47743858]
["bitfinex","SOLUSD",1724396157763,15.3575,145.87,145.84,45.0]
["bitfinex","SOLUSD",1724396158379,15.3575,145.87,145.83,15.47743858]
["bitfinex","SOLUSD",1724396158571,15.3575,145.87,145.83,6.6421]
["bitfinex","SOLUSD",1724396158971,15.3575,145.87,145.84,46.37119347]
["bitfinex","SOLUSD",1724396159155,15.3575,145.87,145.84,45.0]
["bitfinex","SOLUSD",1724396159363,15.3575,145.87,145.85,10.20652807]
["bitfinex","SOLUSD",1724396160267,15.6894,145.91,145.86,45.0]
["bitfinex","SOLUSD",1724396160574,1.3693222,145.9,145.86,45.0]
["bitfinex","SOLUSD",1724396161700,15.6894,145.91,145.87,10.20629633]
["bitfinex","SOLUSD",1724396162185,15.6894,145.91,145.87,8.83533858]
["bitfinex","SOLUSD",1724396163392,15.6894,145.91,145.86,45.0]
["bitfinex","SOLUSD",1724396163393,15.6894,145.91,145.86,8.83533858]
["bitfinex","SOLUSD",1724396163686,15.6894,145.91,145.87,45.0]
["bitfinex","SOLUSD",1724396165573,1.3693222,145.9,145.83,13.91894763]
["bitfinex","SOLUSD",1724396165789,1.3693222,145.9,145.85,8.83533858]
["bitfinex","SOLUSD",1724396165986,1.3693222,145.9,145.86,20.0]
["bitfinex","SOLUSD",1724396166280,1.3693222,145.9,145.83,22.75428621]
["bitfinex","SOLUSD",1724396166486,1.3693222,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724396166669,1.3693222,145.9,145.85,45.0]
["bitfinex","SOLUSD",1724396167991,1.3693222,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724396172466,1.3693222,145.9,145.85,8.83533858]
["bitfinex","SOLUSD",1724396172670,17.0587222,145.91,145.85,8.83533858]
["bitfinex","SOLUSD",1724396172896,15.6894,145.91,145.85,8.83533858]
["bitfinex","SOLUSD",1724396173209,15.6894,145.91,145.87,8.83533858]
["bitfinex","SOLUSD",1724396173566,15.6894,145.91,145.88,45.0]
["bitfinex","SOLUSD",1724396175411,15.6894,145.91,145.87,8.83533858]
["bitfinex","SOLUSD",1724396175972,1.3693222,145.9,145.85,8.83533858]
["bitfinex","SOLUSD",1724396176308,1.3693222,145.9,145.86,66.71631913]
["bitfinex","SOLUSD",1724396176508,1.3693222,145.9,145.87,1.71631913]
["bitfinex","SOLUSD",1724396176802,1.3693222,145.9,145.88,1.71631913]
["bitfinex","SOLUSD",1724396176981,1.3693222,145.9,145.89,1.71631913]
["bitfinex","SOLUSD",1724396177381,15.6894,145.91,145.89,1.71631913]
["bitfinex","SOLUSD",1724396177578,1.3693222,145.9,145.86,65.0]
["bitfinex","SOLUSD",1724396177793,15.6894,145.91,145.87,1.71632144]
["bitfinex","SOLUSD",1724396177987,15.6894,145.91,145.88,1.71632144]
["bitfinex","SOLUSD",1724396178192,15.6894,145.91,145.89,1.71632144]
["bitfinex","SOLUSD",1724396178384,15.6894,145.91,145.86,65.0]
["bitfinex","SOLUSD",1724396178580,15.6894,145.91,145.87,1.71631961]
["bitfinex","SOLUSD",1724396178782,1.3693222,145.9,145.88,1.71631961]
["bitfinex","SOLUSD",1724396178986,1.3693222,145.9,145.89,1.71631961]
["bitfinex","SOLUSD",1724396179676,1.3693222,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724396180004,1.3693222,145.9,145.85,46.71646353]
["bitfinex","SOLUSD",1724396180209,1.3693222,145.9,145.85,45.0]
["bitfinex","SOLUSD",1724396180983,1.3693222,145.9,145.85,53.83533858]
["bitfinex","SOLUSD",1724396182214,17.0587222,145.91,145.85,53.83533858]
["bitfinex","SOLUSD",1724396183209,17.0587222,145.91,145.85,8.83533858]
["bitfinex","SOLUSD",1724396185413,15.6894,145.91,145.85,8.83533858]
["bitfinex","SOLUSD",1724396185713,15.6894,145.91,145.87,8.83533858]
["bitfinex","SOLUSD",1724396197719,15.6894,145.91,145.89,8.83533858]
["bitfinex","SOLUSD",1724396197944,6.6256,145.93,145.89,8.83533858]
["bitfinex","SOLUSD",1724396199261,16.5563,145.94,145.9,1.37062661]
["bitfinex","SOLUSD",1724396199830,16.5563,145.94,145.91,8.83533858]
["bitfinex","SOLUSD",1724396200757,16.5563,145.94,145.92,1.37048693]
["bitfinex","SOLUSD",1724396201264,6.2198,145.97,145.92,45.0]
["bitfinex","SOLUSD",1724396202132,7.5891222,145.97,145.92,45.0]
["bitfinex","SOLUSD",1724396202932,6.2198,145.97,145.92,45.0]
["bitfinex","SOLUSD",1724396204669,1.3693222,145.96,145.9,8.83533858]
["bitfinex","SOLUSD",1724396207160,6.2198,145.97,145.91,45.0]
["bitfinex","SOLUSD",1724396207472,1.3693222,145.96,145.91,45.0]
["bitfinex","SOLUSD",1724396207764,7.5891222,145.97,145.91,45.0]
["bitfinex","SOLUSD",1724396209825,7.5891222,145.97,145.91,8.83533858]
["bitfinex","SOLUSD",1724396210235,7.5891222,145.97,145.89,8.83533858]
["bitfinex","SOLUSD",1724396210441,7.5891222,145.97,145.91,8.83533858]
["bitfinex","SOLUSD",1724396216141,6.2198,145.97,145.91,8.83533858]
["bitfinex","SOLUSD",1724396216474,7.5891222,145.97,145.92,45.0]
["bitfinex","SOLUSD",1724396223171,7.5891222,145.97,145.86,7.27684763]
["bitfinex","SOLUSD",1724396223374,7.5891222,145.97,145.91,8.83533858]
["bitfinex","SOLUSD",1724396224081,7.5891222,145.97,145.87,45.25098]
["bitfinex","SOLUSD",1724396224082,0.12549,145.96,145.89,8.83533858]
["bitfinex","SOLUSD",1724396224248,0.25098,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724396225159,16.0947,145.95,145.86,13.99883296]
["bitfinex","SOLUSD",1724396225359,1.6203022,145.94,145.87,8.83533858]
["bitfinex","SOLUSD",1724396226671,1.6203022,145.94,145.88,65.0]
["bitfinex","SOLUSD",1724396228468,0.12549,145.94,145.89,8.83533858]
["bitfinex","SOLUSD",1724396228793,16.0947,145.95,145.89,8.83533858]
["bitfinex","SOLUSD",1724396229206,16.0947,145.95,145.89,10.20598322]
["bitfinex","SOLUSD",1724396230976,16.0947,145.95,145.89,8.83533858]
["bitfinex","SOLUSD",1724396231488,1.3693222,145.94,145.89,8.83533858]
["bitfinex","SOLUSD",1724396232066,0.12549,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724396237112,6.58868,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724396237289,1.3693222,145.92,145.87,20.0]
["bitfinex","SOLUSD",1724396237808,6.58868,145.93,145.87,20.0]
["bitfinex","SOLUSD",1724396240292,6.58868,145.93,145.88,1.71624643]
["bitfinex","SOLUSD",1724396240497,6.58868,145.93,145.89,1.71624604]
["bitfinex","SOLUSD",1724396240701,6.58868,145.93,145.9,1.71624604]
["bitfinex","SOLUSD",1724396241012,6.58868,145.93,145.91,1.71624604]
["bitfinex","SOLUSD",1724396241313,6.58868,145.93,145.92,1.71624604]
["bitfinex","SOLUSD",1724396243797,6.58868,145.93,145.92,1.71624451]
["bitfinex","SOLUSD",1724396245327,6.3377,145.93,145.92,1.71624451]
["bitfinex","SOLUSD",1724396247315,6.3377,145.93,145.88,8.83533858]
["bitfinex","SOLUSD",1724396247626,1.3693222,145.92,145.89,1.7161732]
["bitfinex","SOLUSD",1724396247796,1.3693222,145.92,145.9,1.7161732]
["bitfinex","SOLUSD",1724396248117,1.3693222,145.92,145.87,28.83533858]
["bitfinex","SOLUSD",1724396248118,1.3693222,145.92,145.91,1.7161732]
["bitfinex","SOLUSD",1724396248313,10.45564078,145.92,145.91,1.7161732]
["bitfinex","SOLUSD",1724396248521,30.45564078,145.92,145.91,1.7161732]
["bitfinex","SOLUSD",1724396248888,46.53884078,145.92,145.91,1.7161732]
["bitfinex","SOLUSD",1724396249204,91.53884078,145.92,145.82,8.83533858]
["bitfinex","SOLUSD",1724396249412,20.25098,145.91,145.83,6.721986]
["bitfinex","SOLUSD",1724396249621,1.3693222,145.9,145.83,6.721986]
["bitfinex","SOLUSD",1724396250319,1.3693222,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724396250532,20.25098,145.91,145.85,1.37106488]
["bitfinex","SOLUSD",1724396250824,20.25098,145.91,145.85,1.37106702]
["bitfinex","SOLUSD",1724396251319,0.25098,145.91,145.85,1.37106702]
["bitfinex","SOLUSD",1724396251528,1.6203022,145.91,145.85,45.0]
["bitfinex","SOLUSD",1724396251822,21.6203022,145.91,145.85,45.0]
["bitfinex","SOLUSD",1724396252799,1.6203022,145.91,145.85,45.0]
["bitfinex","SOLUSD",1724396254728,1.4948122,145.91,145.85,45.0]
["bitfinex","SOLUSD",1724396254898,17.4525222,145.92,145.85,45.0]
["bitfinex","SOLUSD",1724396259235,0.25098,145.91,145.85,45.0]
["bitfinex","SOLUSD",1724396259624,0.25098,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724396259813,0.25098,145.91,145.84,28.83533858]
["bitfinex","SOLUSD",1724396260010,0.25098,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724396260232,0.25098,145.91,145.84,28.83533858]
["bitfinex","SOLUSD",1724396260525,1.6203022,145.91,145.84,28.83533858]
["bitfinex","SOLUSD",1724396267530,1.6203022,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724396267706,21.6203022,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724396268308,21.6203022,145.91,145.84,28.83533858]
["bitfinex","SOLUSD",1724396270631,20.25098,145.91,145.84,30.20648809]
["bitfinex","SOLUSD",1724396272722,1.3693222,145.9,145.84,28.83533858]
["bitfinex","SOLUSD",1724396272927,0.25098,145.89,145.84,28.83533858]
["bitfinex","SOLUSD",1724396274638,0.25098,145.89,145.84,8.83533858]
["bitfinex","SOLUSD",1724396276759,1.3693222,145.9,145.84,8.83533858]
["bitfinex","SOLUSD",1724396277236,20.12549,145.91,145.84,8.83533858]
["bitfinex","SOLUSD",1724396277410,0.25098,145.9,145.84,8.83533858]
["bitfinex","SOLUSD",1724396277612,0.25098,145.9,145.85,1.37109912]
["bitfinex","SOLUSD",1724396278325,0.25098,145.9,145.84,8.83533858]
["bitfinex","SOLUSD",1724396278326,1.6203022,145.9,145.78,41.1692114]
["bitfinex","SOLUSD",1724396278540,1.6203022,145.9,145.83,8.83533858]
["bitfinex","SOLUSD",1724396278732,1.6203022,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724396279445,15.8427,145.89,145.82,8.83533858]
["bitfinex","SOLUSD",1724396279750,1.4948122,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724396282350,1.4948122,145.88,145.79,15.55732391]
["bitfinex","SOLUSD",1724396282351,0.12549,145.87,145.79,15.55732391]
["bitfinex","SOLUSD",1724396282548,0.12549,145.87,145.79,8.83533858]
["bitfinex","SOLUSD",1724396282749,15.7249,145.86,145.79,8.83533858]
["bitfinex","SOLUSD",1724396283042,0.12549,145.85,145.79,8.83533858]
["bitfinex","SOLUSD",1724396283249,0.25098,145.85,145.79,8.83533858]
["bitfinex","SOLUSD",1724396283550,1.6203022,145.85,145.79,8.83533858]
["bitfinex","SOLUSD",1724396284648,1.6203022,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724396288637,1.6203022,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724396289239,31.03043858,145.84,145.75,6.72198533]
["bitfinex","SOLUSD",1724396289437,31.03043858,145.84,145.75,15.55732391]
["bitfinex","SOLUSD",1724396289438,1.6203022,145.83,145.75,15.55732391]
["bitfinex","SOLUSD",1724396289835,0.25098,145.83,145.77,8.83533858]
["bitfinex","SOLUSD",1724396290151,0.25098,145.83,145.78,1.37168436]
["bitfinex","SOLUSD",1724396290352,0.25098,145.83,145.77,8.83533858]
["bitfinex","SOLUSD",1724396291548,1.6203022,145.83,145.77,8.83533858]
["bitfinex","SOLUSD",1724396293943,1.6203022,145.83,145.72,7.27684763]
["bitfinex","SOLUSD",1724396293944,6.1708,145.81,145.72,7.27684763]
["bitfinex","SOLUSD",1724396294253,6.1708,145.81,145.75,8.83533858]
["bitfinex","SOLUSD",1724396294561,6.1708,145.81,145.77,8.83533858]
["bitfinex","SOLUSD",1724396295646,6.1708,145.81,145.72,16.11218663]
["bitfinex","SOLUSD",1724396295854,6.1708,145.81,145.75,8.83533858]
["bitfinex","SOLUSD",1724396296055,0.12549,145.8,145.75,8.83533858]
["bitfinex","SOLUSD",1724396296355,1.6203022,145.8,145.75,8.83533858]
["bitfinex","SOLUSD",1724396296546,16.0705,145.79,145.72,17.67067758]
["bitfinex","SOLUSD",1724396296743,1.3693222,145.78,145.73,20.0]
["bitfinex","SOLUSD",1724396297764,1.3693222,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724396298058,1.3693222,145.78,145.71,8.83533858]
["bitfinex","SOLUSD",1724396298830,22.3066,145.77,145.67,22.79248533]
["bitfinex","SOLUSD",1724396299031,22.3066,145.77,145.7,8.83533858]
["bitfinex","SOLUSD",1724396299032,1.6203022,145.76,145.7,8.83533858]
["bitfinex","SOLUSD",1724396299435,0.25098,145.76,145.7,8.83533858]
["bitfinex","SOLUSD",1724396300159,1.6203022,145.76,145.7,8.83533858]
["bitfinex","SOLUSD",1724396300545,0.25098,145.76,145.7,8.83533858]
["bitfinex","SOLUSD",1724396300869,1.6203022,145.76,145.7,8.83533858]
["bitfinex","SOLUSD",1724396301157,16.0194,145.75,145.67,6.72198533]
["bitfinex","SOLUSD",1724396301331,16.0194,145.75,145.69,8.83533858]
["bitfinex","SOLUSD",1724396301537,16.0194,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724396301799,16.0194,145.75,145.71,8.83533858]
["bitfinex","SOLUSD",1724396301981,16.0194,145.75,145.72,1.37229127]
["bitfinex","SOLUSD",1724396302349,16.0194,145.75,145.71,8.83533858]
["bitfinex","SOLUSD",1724396303449,16.0194,145.75,145.72,45.0]
["bitfinex","SOLUSD",1724396305263,16.0194,145.75,145.73,10.20753022]
["bitfinex","SOLUSD",1724396307667,16.0194,145.75,145.73,8.83533858]
["bitfinex","SOLUSD",1724396309273,15.7002,145.79,145.73,8.83533858]
["bitfinex","SOLUSD",1724396309447,15.7002,145.79,145.74,1.3720929]
["bitfinex","SOLUSD",1724396309785,15.7002,145.79,145.74,46.3720929]
["bitfinex","SOLUSD",1724396310355,15.7002,145.79,145.75,8.83533858]
["bitfinex","SOLUSD",1724396310569,15.7002,145.79,145.76,45.0]
["bitfinex","SOLUSD",1724396312769,15.7002,145.79,145.75,8.83533858]
["bitfinex","SOLUSD",1724396315977,17.0695222,145.79,145.74,8.83533858]
["bitfinex","SOLUSD",1724396319292,15.7002,145.79,145.74,8.83533858]
["bitfinex","SOLUSD",1724396320364,15.7002,145.79,145.75,45.0]
["bitfinex","SOLUSD",1724396320572,15.7002,145.79,145.74,8.83533858]
["bitfinex","SOLUSD",1724396321375,15.7002,145.79,145.75,45.0]
["bitfinex","SOLUSD",1724396323381,15.7002,145.79,145.78,8.83533858]
["bitfinex","SOLUSD",1724396323876,15.1066,145.83,145.78,8.83533858]
["bitfinex","SOLUSD",1724396324111,15.1066,145.83,145.79,1.37163403]
["bitfinex","SOLUSD",1724396324782,15.1066,145.83,145.78,8.83533858]
["bitfinex","SOLUSD",1724396331881,16.4759222,145.83,145.78,8.83533858]
["bitfinex","SOLUSD",1724396332195,1.6203022,145.82,145.74,8.83533858]
["bitfinex","SOLUSD",1724396332362,1.6203022,145.82,145.76,8.83533858]
["bitfinex","SOLUSD",1724396333668,0.25098,145.82,145.76,8.83533858]
["bitfinex","SOLUSD",1724396333898,1.6203022,145.82,145.76,8.83533858]
["bitfinex","SOLUSD",1724396336883,1.6203022,145.82,145.71,22.3322]
["bitfinex","SOLUSD",1724396337082,1.6203022,145.82,145.74,8.83533858]
["bitfinex","SOLUSD",1724396337381,1.6203022,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724396337571,1.6203022,145.82,145.74,8.83533858]
["bitfinex","SOLUSD",1724396337766,21.6203022,145.82,145.74,8.83533858]
["bitfinex","SOLUSD",1724396341697,20.25098,145.82,145.76,8.83533858]
["bitfinex","SOLUSD",1724396341994,20.25098,145.82,145.77,1.3718357]
["bitfinex","SOLUSD",1724396342367,20.25098,145.82,145.76,10.20720089]
["bitfinex","SOLUSD",1724396342782,20.25098,145.82,145.76,8.83533858]
["bitfinex","SOLUSD",1724396342987,20.25098,145.82,145.76,10.20723585]
["bitfinex","SOLUSD",1724396343595,21.6203022,145.82,145.76,8.83533858]
["bitfinex","SOLUSD",1724396347101,21.6203022,145.82,145.74,8.83533858]
["bitfinex","SOLUSD",1724396347578,15.0675,145.81,145.74,8.83533858]
["bitfinex","SOLUSD",1724396347718,1.6203022,145.8,145.74,8.83533858]
["bitfinex","SOLUSD",1724396350377,0.12549,145.8,145.76,8.83533858]
["bitfinex","SOLUSD",1724396350589,15.0675,145.81,145.76,8.83533858]
["bitfinex","SOLUSD",1724396351683,1.3693222,145.8,145.76,8.83533858]
["bitfinex","SOLUSD",1724396354561,16.4368222,145.81,145.76,8.83533858]
["bitfinex","SOLUSD",1724396354584,0.25098,145.8,145.74,8.83533858]
["bitfinex","SOLUSD",1724396356105,0.25098,145.8,145.7,7.27684763]
["bitfinex","SOLUSD",1724396356306,0.25098,145.8,145.74,8.83533858]
["bitfinex","SOLUSD",1724396356834,6.27528,145.8,145.71,65.0]
["bitfinex","SOLUSD",1724396356990,1.3693222,145.79,145.74,8.83533858]
["bitfinex","SOLUSD",1724396357687,6.27528,145.8,145.74,8.83533858]
["bitfinex","SOLUSD",1724396358586,6.0243,145.8,145.74,8.83533858]
["bitfinex","SOLUSD",1724396358802,6.0243,145.8,145.75,45.0]
["bitfinex","SOLUSD",1724396359406,15.0675,145.81,145.78,8.83533858]
["bitfinex","SOLUSD",1724396359707,15.0675,145.81,145.8,8.83533858]
["bitfinex","SOLUSD",1724396360111,15.8061,145.84,145.8,53.83533858]
["bitfinex","SOLUSD",1724396360409,15.8061,145.84,145.8,8.83533858]
["bitfinex","SOLUSD",1724396365424,15.8061,145.84,145.82,8.83533858]
["bitfinex","SOLUSD",1724396368206,16.074,145.88,145.82,8.83533858]
["bitfinex","SOLUSD",1724396368435,20.25098,145.87,145.82,8.83533858]
["bitfinex","SOLUSD",1724396371538,1.3693222,145.86,145.77,15.1102]
["bitfinex","SOLUSD",1724396371872,1.3693222,145.86,145.8,8.83533858]
["bitfinex","SOLUSD",1724396378737,20.25098,145.87,145.82,8.83533858]
["bitfinex","SOLUSD",1724396383982,21.6203022,145.87,145.82,8.83533858]
["bitfinex","SOLUSD",1724396384745,20.25098,145.87,145.82,8.83533858]
["bitfinex","SOLUSD",1724396386076,20.25098,145.87,145.83,1.37132967]
["bitfinex","SOLUSD",1724396388151,16.074,145.88,145.84,8.83533858]
["bitfinex","SOLUSD",1724396388376,16.074,145.88,145.85,1.37113098]
["bitfinex","SOLUSD",1724396389476,16.074,145.88,145.84,8.83533858]
["bitfinex","SOLUSD",1724396390258,16.074,145.88,145.85,1.37113322]
["bitfinex","SOLUSD",1724396392080,16.074,145.88,145.84,8.83533858]
["bitfinex","SOLUSD",1724396392498,16.074,145.88,145.78,65.0]
["bitfinex","SOLUSD",1724396392784,0.12549,145.87,145.82,8.83533858]
["bitfinex","SOLUSD",1724396392959,0.25098,145.87,145.82,8.83533858]
["bitfinex","SOLUSD",1724396393781,0.25098,145.87,145.83,1.37128044]
["bitfinex","SOLUSD",1724396394091,16.074,145.88,145.84,8.83533858]
["bitfinex","SOLUSD",1724396394555,16.074,145.88,145.85,1.37112456]
["bitfinex","SOLUSD",1724396395072,16.074,145.88,145.84,8.83533858]
["bitfinex","SOLUSD",1724396398992,16.074,145.88,145.82,8.83533858]
["bitfinex","SOLUSD",1724396399294,1.3693222,145.87,145.82,8.83533858]
["bitfinex","SOLUSD",1724396399588,16.074,145.88,145.82,8.83533858]
["bitfinex","SOLUSD",1724396400594,16.074,145.88,145.83,1.37123702]
["bitfinex","SOLUSD",1724396400890,16.074,145.88,145.84,8.83533858]
["bitfinex","SOLUSD",1724396401199,16.074,145.88,145.85,1.37114954]
["bitfinex","SOLUSD",1724396401374,6.4676,145.9,145.86,8.83533858]
["bitfinex","SOLUSD",1724396401689,15.2109,145.91,145.86,8.83533858]
["bitfinex","SOLUSD",1724396401690,15.2109,145.91,145.86,10.20630368]
["bitfinex","SOLUSD",1724396402064,15.2109,145.91,145.86,7.83533858]
["bitfinex","SOLUSD",1724396402695,15.2109,145.91,145.88,8.83533858]
["bitfinex","SOLUSD",1724396403675,6.2874,145.94,145.89,1.37076013]
["bitfinex","SOLUSD",1724396404292,15.2261,145.95,145.9,8.83533858]
["bitfinex","SOLUSD",1724396404566,15.2261,145.95,145.9,10.2059014]
["bitfinex","SOLUSD",1724396404794,15.2261,145.95,145.9,8.83533858]
["bitfinex","SOLUSD",1724396405167,1.3693222,145.94,145.85,6.2828]
["bitfinex","SOLUSD",1724396405366,1.3693222,145.94,145.87,8.83533858]
["bitfinex","SOLUSD",1724396405780,1.3693222,145.94,145.88,45.0]
["bitfinex","SOLUSD",1724396406023,15.48833858,145.93,145.82,15.555]
["bitfinex","SOLUSD",1724396406279,25.48513858,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724396406578,1.4948122,145.9,145.83,28.83533858]
["bitfinex","SOLUSD",1724396407174,1.4948122,145.9,145.84,45.0]
["bitfinex","SOLUSD",1724396410400,1.4948122,145.9,145.85,8.83533858]
["bitfinex","SOLUSD",1724396411086,1.3693222,145.89,145.84,45.0]
["bitfinex","SOLUSD",1724396411286,0.12549,145.88,145.82,8.83533858]
["bitfinex","SOLUSD",1724396411488,20.12549,145.9,145.82,8.83533858]
["bitfinex","SOLUSD",1724396411670,0.12549,145.89,145.82,8.83533858]
["bitfinex","SOLUSD",1724396412390,20.12549,145.9,145.84,8.83533858]
["bitfinex","SOLUSD",1724396413199,20.0,145.9,145.85,45.0]
["bitfinex","SOLUSD",1724396413814,1.3693222,145.89,145.84,8.83533858]
["bitfinex","SOLUSD",1724396413986,1.3693222,145.89,145.82,8.83533858]
["bitfinex","SOLUSD",1724396414186,0.25098,145.88,145.82,8.83533858]
["bitfinex","SOLUSD",1724396415721,0.12549,145.88,145.82,8.83533858]
["bitfinex","SOLUSD",1724396415906,21.3693222,145.9,145.83,45.0]
["bitfinex","SOLUSD",1724396416097,1.6203022,145.89,145.83,45.0]
["bitfinex","SOLUSD",1724396416685,0.25098,145.89,145.83,45.0]
["bitfinex","SOLUSD",1724396417315,21.3693222,145.9,145.84,8.83533858]
["bitfinex","SOLUSD",1724396417316,20.0,145.9,145.84,8.83533858]
["bitfinex","SOLUSD",1724396417496,20.0,145.9,145.85,45.0]
["bitfinex","SOLUSD",1724396420011,21.3693222,145.9,145.85,45.0]
["bitfinex","SOLUSD",1724396421885,1.3693222,145.89,145.84,8.83533858]
["bitfinex","SOLUSD",1724396423793,1.3693222,145.89,145.82,8.83533858]
["bitfinex","SOLUSD",1724396424117,0.25098,145.88,145.82,8.83533858]
["bitfinex","SOLUSD",1724396425617,0.12549,145.88,145.82,8.83533858]
["bitfinex","SOLUSD",1724396425922,0.25098,145.88,145.82,8.83533858]
["bitfinex","SOLUSD",1724396427793,15.5498,145.87,145.82,8.83533858]
["bitfinex","SOLUSD",1724396428108,16.9191222,145.87,145.82,8.83533858]
["bitfinex","SOLUSD",1724396433529,15.5498,145.87,145.82,8.83533858]
["bitfinex","SOLUSD",1724396433834,15.5498,145.87,145.81,8.83533858]
["bitfinex","SOLUSD",1724396434000,15.5498,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724396435102,1.3693222,145.86,145.82,20.0]
["bitfinex","SOLUSD",1724396435631,15.5498,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724396435802,16.9191222,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724396437818,15.5498,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724396441213,15.5498,145.87,145.81,8.83533858]
["bitfinex","SOLUSD",1724396447254,15.5498,145.87,145.82,1.37135203]
["bitfinex","SOLUSD",1724396447442,15.5498,145.87,145.82,46.37135203]
["bitfinex","SOLUSD",1724396450164,15.5498,145.87,145.82,45.0]
["bitfinex","SOLUSD",1724396452051,1.3693222,145.86,145.81,8.83533858]
["bitfinex","SOLUSD",1724396452348,15.5498,145.87,145.81,8.83533858]
["bitfinex","SOLUSD",1724396452554,15.5498,145.87,145.82,46.37139747]
["bitfinex","SOLUSD",1724396453589,15.5498,145.87,145.83,1.37131946]
["bitfinex","SOLUSD",1724396453717,15.5498,145.87,145.83,10.20665804]
["bitfinex","SOLUSD",1724396454118,15.5498,145.87,145.84,45.0]
["bitfinex","SOLUSD",1724396454323,15.5498,145.87,145.84,46.37113707]
["bitfinex","SOLUSD",1724396456321,15.5498,145.87,145.85,8.83533858]
["bitfinex","SOLUSD",1724396456751,35.7711,145.9,145.85,10.20641679]
["bitfinex","SOLUSD",1724396456858,35.7711,145.9,145.86,1.37100097]
["bitfinex","SOLUSD",1724396457452,15.7711,145.9,145.86,1.37100097]
["bitfinex","SOLUSD",1724396457752,15.7711,145.9,145.87,8.83533858]
["bitfinex","SOLUSD",1724396458750,15.7711,145.9,145.88,46.37080254]
["bitfinex","SOLUSD",1724396458924,15.7711,145.9,145.88,45.0]
["bitfinex","SOLUSD",1724396460350,15.6662,145.94,145.88,45.0]
["bitfinex","SOLUSD",1724396460555,0.25098,145.93,145.89,5.07664745]
["bitfinex","SOLUSD",1724396460849,20.25098,145.93,145.88,45.0]
["bitfinex","SOLUSD",1724396461040,20.25098,145.93,145.87,8.83533858]
["bitfinex","SOLUSD",1724396461229,20.25098,145.93,145.88,50.07684252]
["bitfinex","SOLUSD",1724396461426,20.25098,145.93,145.89,5.07684252]
["bitfinex","SOLUSD",1724396461630,20.25098,145.93,145.88,45.0]
["bitfinex","SOLUSD",1724396463375,1.3693222,145.92,145.85,8.83533858]
["bitfinex","SOLUSD",1724396463555,1.3693222,145.92,145.86,50.07672996]
["bitfinex","SOLUSD",1724396463746,1.3693222,145.92,145.87,5.07672996]
["bitfinex","SOLUSD",1724396464459,0.12549,145.93,145.89,8.83533858]
["bitfinex","SOLUSD",1724396464852,0.12549,145.93,145.87,13.91206854]
["bitfinex","SOLUSD",1724396465153,0.12549,145.93,145.88,45.0]
["bitfinex","SOLUSD",1724396465361,0.25098,145.93,145.88,45.0]
["bitfinex","SOLUSD",1724396465567,0.25098,145.93,145.88,46.37081]
["bitfinex","SOLUSD",1724396465731,0.25098,145.93,145.88,45.0]
["bitfinex","SOLUSD",1724396466173,1.3693222,145.92,145.87,45.0]
["bitfinex","SOLUSD",1724396466468,0.25098,145.93,145.87,45.0]
["bitfinex","SOLUSD",1724396466660,1.6203022,145.93,145.87,45.0]
["bitfinex","SOLUSD",1724396468498,14.94433858,145.91,145.8,7.27684763]
["bitfinex","SOLUSD",1724396468762,1.6203022,145.9,145.82,8.83533858]
["bitfinex","SOLUSD",1724396468970,1.6203022,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724396469635,16.31366078,145.91,145.84,8.83533858]
["bitfinex","SOLUSD",1724396469835,16.31366078,145.91,145.85,45.0]
["bitfinex","SOLUSD",1724396470662,0.25098,145.9,145.85,45.0]
["bitfinex","SOLUSD",1724396471244,24.48263858,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724396471569,0.25098,145.88,145.81,8.83533858]
["bitfinex","SOLUSD",1724396473360,1.6203022,145.88,145.81,8.83533858]
["bitfinex","SOLUSD",1724396473748,1.6203022,145.88,145.82,45.0]
["bitfinex","SOLUSD",1724396474960,1.6203022,145.88,145.81,45.0]
["bitfinex","SOLUSD",1724396475241,15.9895,145.86,145.81,45.0]
["bitfinex","SOLUSD",1724396475473,1.3693222,145.85,145.8,45.0]
["bitfinex","SOLUSD",1724396481804,17.4843122,145.86,145.8,45.0]
["bitfinex","SOLUSD",1724396481995,16.11499,145.86,145.81,1.37146944]
["bitfinex","SOLUSD",1724396482161,15.9895,145.86,145.81,10.20680802]
["bitfinex","SOLUSD",1724396482357,15.9895,145.86,145.82,45.0]
["bitfinex","SOLUSD",1724396482677,15.9895,145.86,145.82,46.37131977]
["bitfinex","SOLUSD",1724396482867,15.9895,145.86,145.83,1.37132669]
["bitfinex","SOLUSD",1724396483055,15.9895,145.86,145.83,8.83533858]
["bitfinex","SOLUSD",1724396483387,15.9895,145.86,145.84,46.3711972]
["bitfinex","SOLUSD",1724396484379,15.9895,145.86,145.84,45.0]
["bitfinex","SOLUSD",1724396484892,15.9895,145.86,145.81,8.83533858]
["bitfinex","SOLUSD",1724396485181,15.9895,145.86,145.82,65.0]
["bitfinex","SOLUSD",1724396486056,14.9895,145.86,145.82,65.0]
["bitfinex","SOLUSD",1724396488779,14.9895,145.86,145.83,8.83533858]
["bitfinex","SOLUSD",1724396488985,14.9895,145.86,145.84,1.37119378]
["bitfinex","SOLUSD",1724396489195,14.9895,145.86,145.84,46.37119378]
["bitfinex","SOLUSD",1724396489396,15.6648,145.9,145.84,46.37119378]
["bitfinex","SOLUSD",1724396492296,15.6648,145.9,145.85,8.83533858]
["bitfinex","SOLUSD",1724396492475,15.6648,145.9,145.86,1.37100692]
["bitfinex","SOLUSD",1724396494291,15.6648,145.9,145.86,46.37100692]
["bitfinex","SOLUSD",1724396494510,15.6648,145.9,145.87,8.83533858]
["bitfinex","SOLUSD",1724396494798,15.6648,145.9,145.88,45.0]
["bitfinex","SOLUSD",1724396496374,15.6648,145.9,145.86,8.83533858]
["bitfinex","SOLUSD",1724396496574,15.6648,145.9,145.87,45.0]
["bitfinex","SOLUSD",1724396497018,15.6648,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724396497019,15.6648,145.9,145.84,8.83533858]
["bitfinex","SOLUSD",1724396497203,15.6648,145.9,145.85,65.0]
["bitfinex","SOLUSD",1724396497599,1.3693222,145.89,145.85,65.0]
["bitfinex","SOLUSD",1724396497788,15.6648,145.9,145.85,65.0]
["bitfinex","SOLUSD",1724396506927,15.6648,145.9,145.86,1.3709024]
["bitfinex","SOLUSD",1724396507118,15.6648,145.9,145.86,8.83533858]
["bitfinex","SOLUSD",1724396507317,15.6648,145.9,145.87,45.0]
["bitfinex","SOLUSD",1724396507516,15.6648,145.9,145.87,46.3708545]
["bitfinex","SOLUSD",1724396508602,15.6648,145.9,145.87,45.0]
["bitfinex","SOLUSD",1724396510333,15.6648,145.9,145.86,8.83533858]
["bitfinex","SOLUSD",1724396512819,15.6648,145.9,145.87,45.0]
["bitfinex","SOLUSD",1724396513631,15.6648,145.9,145.87,46.37084199]
["bitfinex","SOLUSD",1724396514319,15.6648,145.9,145.87,45.0]
["bitfinex","SOLUSD",1724396516325,15.6648,145.9,145.88,10.20618622]
["bitfinex","SOLUSD",1724396516632,22.9574,145.94,145.89,45.0]
["bitfinex","SOLUSD",1724396516836,22.9574,145.94,145.9,10.20588883]
["bitfinex","SOLUSD",1724396518511,22.9574,145.94,145.9,8.83533858]
["bitfinex","SOLUSD",1724396519123,16.388,145.94,145.91,46.37046993]
["bitfinex","SOLUSD",1724396519612,16.388,145.94,145.92,1.37042715]
["bitfinex","SOLUSD",1724396519872,16.388,145.94,145.92,8.83533858]
["bitfinex","SOLUSD",1724396520314,16.388,145.94,145.91,45.0]
["bitfinex","SOLUSD",1724396520511,16.388,145.94,145.85,42.9082]
["bitfinex","SOLUSD",1724396520729,16.388,145.94,145.89,8.83533858]
["bitfinex","SOLUSD",1724396520922,16.388,145.94,145.9,65.0]
["bitfinex","SOLUSD",1724396521143,16.388,145.94,145.9,45.0]
["bitfinex","SOLUSD",1724396521636,16.388,145.94,145.89,45.0]
["bitfinex","SOLUSD",1724396521845,16.388,145.94,145.9,20.0]
["bitfinex","SOLUSD",1724396525339,16.388,145.94,145.91,1.37056937]
["bitfinex","SOLUSD",1724396525549,16.388,145.94,145.91,46.37056937]
["bitfinex","SOLUSD",1724396525921,6.0062,145.97,145.91,46.37056937]
["bitfinex","SOLUSD",1724396525922,22.0151,145.97,145.92,10.20574487]
["bitfinex","SOLUSD",1724396526123,22.0151,145.97,145.93,45.0]
["bitfinex","SOLUSD",1724396526342,22.0151,145.97,145.94,1.37026141]
["bitfinex","SOLUSD",1724396526948,22.0151,145.97,145.93,45.0]
["bitfinex","SOLUSD",1724396527863,22.0151,145.97,145.9,28.83533858]
["bitfinex","SOLUSD",1724396528153,22.0151,145.97,145.91,45.0]
["bitfinex","SOLUSD",1724396528979,1.3693222,145.96,145.91,45.0]
["bitfinex","SOLUSD",1724396529134,22.0151,145.97,145.91,45.0]
["bitfinex","SOLUSD",1724396530744,1.3693222,145.96,145.91,45.0]
["bitfinex","SOLUSD",1724396535566,1.3693222,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724396535734,1.3693222,145.96,145.91,20.0]
["bitfinex","SOLUSD",1724396535735,0.25098,145.95,145.91,20.0]
["bitfinex","SOLUSD",1724396535936,0.25098,145.95,145.89,20.0]
["bitfinex","SOLUSD",1724396536853,0.25098,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724396537034,0.25098,145.96,145.9,1.37060728]
["bitfinex","SOLUSD",1724396537498,1.6203022,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724396537864,0.25098,145.96,145.9,1.37060726]
["bitfinex","SOLUSD",1724396538059,0.25098,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724396538546,1.6203022,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724396539341,0.25098,145.96,145.9,45.0]
["bitfinex","SOLUSD",1724396539549,0.25098,145.96,145.91,20.0]
["bitfinex","SOLUSD",1724396541343,22.0151,145.97,145.91,20.0]
["bitfinex","SOLUSD",1724396541744,22.0151,145.97,145.92,45.0]
["bitfinex","SOLUSD",1724396543676,22.0151,145.97,145.91,20.0]
["bitfinex","SOLUSD",1724396543841,1.6203022,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724396544311,1.6203022,145.96,145.9,45.0]
["bitfinex","SOLUSD",1724396544465,0.12549,145.96,145.91,20.0]
["bitfinex","SOLUSD",1724396544757,22.0151,145.97,145.91,20.0]
["bitfinex","SOLUSD",1724396544758,22.0151,145.97,145.92,45.0]
["bitfinex","SOLUSD",1724396550763,23.3844222,145.97,145.92,45.0]
["bitfinex","SOLUSD",1724396551338,22.0151,145.97,145.92,45.0]
["bitfinex","SOLUSD",1724396555541,22.0151,145.97,145.93,1.37032222]
["bitfinex","SOLUSD",1724396556386,16.0089,145.97,145.94,1.37018681]
["bitfinex","SOLUSD",1724396556572,16.0089,145.97,145.94,20.0]
["bitfinex","SOLUSD",1724396556798,16.0089,145.97,145.95,53.83533858]
["bitfinex","SOLUSD",1724396557292,6.5903,146.01,145.95,53.83533858]
["bitfinex","SOLUSD",1724396557293,21.7061,146.01,145.95,53.83533858]
["bitfinex","SOLUSD",1724396557885,21.7061,146.01,145.96,1.36990499]
["bitfinex","SOLUSD",1724396559682,21.7061,146.01,145.95,53.83533858]
["bitfinex","SOLUSD",1724396562178,15.1158,146.01,145.97,8.83533858]
["bitfinex","SOLUSD",1724396562354,15.1158,146.01,145.98,46.3697524]
["bitfinex","SOLUSD",1724396562682,15.1158,146.01,145.98,45.0]
["bitfinex","SOLUSD",1724396564888,15.1158,146.01,145.97,45.0]
["bitfinex","SOLUSD",1724396565256,15.1158,146.01,145.96,20.0]
["bitfinex","SOLUSD",1724396566672,15.1158,146.01,145.97,45.0]
["bitfinex","SOLUSD",1724396567995,15.1158,146.01,145.97,53.83533858]
["bitfinex","SOLUSD",1724396571972,15.1158,146.01,145.98,20.0]
["bitfinex","SOLUSD",1724396572173,15.1158,146.01,145.99,45.0]
["bitfinex","SOLUSD",1724396573796,15.1158,146.01,145.99,53.83533858]
["bitfinex","SOLUSD",1724396578582,15.1158,146.01,145.99,45.0]
["bitfinex","SOLUSD",1724396581999,15.1158,146.01,145.95,8.83533858]
["bitfinex","SOLUSD",1724396582213,15.1158,146.01,145.97,8.83533858]
["bitfinex","SOLUSD",1724396582418,15.1158,146.01,145.98,21.36966487]
["bitfinex","SOLUSD",1724396582586,15.1158,146.01,145.99,1.36966481]
["bitfinex","SOLUSD",1724396582899,15.1158,146.01,145.98,20.0]
["bitfinex","SOLUSD",1724396583296,15.1158,146.01,145.99,45.0]
["bitfinex","SOLUSD",1724396584286,15.1158,146.01,145.98,20.0]
["bitfinex","SOLUSD",1724396584701,15.1158,146.01,145.96,20.0]
["bitfinex","SOLUSD",1724396585803,15.1158,146.01,145.97,45.0]
["bitfinex","SOLUSD",1724396586003,15.1158,146.01,145.98,20.0]
["bitfinex","SOLUSD",1724396586592,15.1158,146.01,145.99,1.36978679]
["bitfinex","SOLUSD",1724396586791,15.1158,146.01,145.99,1.3697855]
["bitfinex","SOLUSD",1724396587012,15.0993,145.99,145.94,8.835339]
["bitfinex","SOLUSD",1724396587215,8.83533858,145.95,145.83,2.70688715]
["bitfinex","SOLUSD",1724396587527,15.0993,145.97,145.88,8.83533858]
["bitfinex","SOLUSD",1724396587528,1.3693222,145.96,145.88,8.83533858]
["bitfinex","SOLUSD",1724396587830,21.3693222,145.96,145.88,8.83533858]
["bitfinex","SOLUSD",1724396588618,10.33015078,145.95,145.86,8.83533858]
["bitfinex","SOLUSD",1724396588798,0.12549,145.94,145.84,8.83533858]
["bitfinex","SOLUSD",1724396589196,22.2848,145.92,145.81,33.73778941]
["bitfinex","SOLUSD",1724396589407,10.45564078,145.91,145.82,8.83533858]
["bitfinex","SOLUSD",1724396589608,10.45564078,145.91,145.81,6.5734]
["bitfinex","SOLUSD",1724396590089,10.45564078,145.91,145.81,15.40873858]
["bitfinex","SOLUSD",1724396590293,10.45564078,145.91,145.81,8.83533858]
["bitfinex","SOLUSD",1724396591421,8.83533858,145.87,145.77,7.16449197]
["bitfinex","SOLUSD",1724396591593,1.3693222,145.86,145.78,8.83533858]
["bitfinex","SOLUSD",1724396592529,16.8083222,145.86,145.78,8.83533858]
["bitfinex","SOLUSD",1724396592716,14.97903858,145.85,145.76,24.94743858]
["bitfinex","SOLUSD",1724396593091,1.3693222,145.84,145.75,6.4259]
["bitfinex","SOLUSD",1724396593296,1.3693222,145.84,145.76,8.83533858]
["bitfinex","SOLUSD",1724396593715,14.97903858,145.85,145.76,8.83533858]
["bitfinex","SOLUSD",1724396594021,16.34836078,145.85,145.76,8.83533858]
["bitfinex","SOLUSD",1724396594240,16.34836078,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724396594713,16.34836078,145.85,145.78,45.0]
["bitfinex","SOLUSD",1724396595017,16.34836078,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724396595191,16.34836078,145.85,145.8,45.0]
["bitfinex","SOLUSD",1724396595596,0.12549,145.84,145.76,17.67067658]
["bitfinex","SOLUSD",1724396595798,1.3693222,145.83,145.77,65.0]
["bitfinex","SOLUSD",1724396596023,1.3693222,145.83,145.72,16.3002]
["bitfinex","SOLUSD",1724396596024,10.20466078,145.83,145.74,8.83533858]
["bitfinex","SOLUSD",1724396596318,8.83533858,145.83,145.74,8.83533858]
["bitfinex","SOLUSD",1724396596502,0.25098,145.82,145.74,8.83533858]
["bitfinex","SOLUSD",1724396596715,1.6203022,145.82,145.74,8.83533858]
["bitfinex","SOLUSD",1724396597318,1.6203022,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724396597531,1.4948122,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724396597736,1.3693222,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724396599807,1.3693222,145.82,145.76,45.0]
["bitfinex","SOLUSD",1724396600197,8.96082858,145.83,145.76,45.0]
["bitfinex","SOLUSD",1724396600401,0.6203022,145.82,145.76,45.0]
["bitfinex","SOLUSD",1724396601604,16.2095,145.81,145.76,45.0]
["bitfinex","SOLUSD",1724396601808,0.3693222,145.8,145.76,45.0]
["bitfinex","SOLUSD",1724396602210,0.3693222,145.8,145.71,8.83533858]
["bitfinex","SOLUSD",1724396602410,6.41318,145.79,145.71,8.83533858]
["bitfinex","SOLUSD",1724396602619,0.3693222,145.78,145.71,8.83533858]
["bitfinex","SOLUSD",1724396603323,0.3693222,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724396603526,0.3693222,145.78,145.73,45.0]
["bitfinex","SOLUSD",1724396604842,6.41318,145.79,145.73,45.0]
["bitfinex","SOLUSD",1724396605113,6.1622,145.79,145.73,53.83533858]
["bitfinex","SOLUSD",1724396607336,6.1622,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724396607337,15.36686078,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724396608128,6.1622,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724396608626,6.1622,145.79,145.73,53.83533858]
["bitfinex","SOLUSD",1724396608825,6.1622,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724396609027,6.1622,145.79,145.75,45.0]
["bitfinex","SOLUSD",1724396610411,6.1622,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724396611028,0.3693222,145.78,145.74,20.0]
["bitfinex","SOLUSD",1724396611407,6.1622,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724396611735,6.5315222,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724396612670,6.1622,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724396613182,0.3693222,145.78,145.74,20.0]
["bitfinex","SOLUSD",1724396613388,6.1622,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724396617487,0.3693222,145.78,145.74,20.0]
["bitfinex","SOLUSD",1724396617666,0.3693222,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724396617865,0.3693222,145.78,145.73,45.0]
["bitfinex","SOLUSD",1724396618098,0.3693222,145.78,145.74,20.0]
["bitfinex","SOLUSD",1724396623678,0.3693222,145.78,145.7,8.83533858]
["bitfinex","SOLUSD",1724396623873,15.4923,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724396624196,0.3693222,145.76,145.72,45.0]
["bitfinex","SOLUSD",1724396624398,0.3693222,145.76,145.73,20.0]
["bitfinex","SOLUSD",1724396625296,0.3693222,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724396625816,15.4923,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724396626166,15.4923,145.77,145.72,45.0]
["bitfinex","SOLUSD",1724396626478,15.4923,145.77,145.73,20.0]
["bitfinex","SOLUSD",1724396627372,0.3693222,145.76,145.73,20.0]
["bitfinex","SOLUSD",1724396627574,15.8616222,145.77,145.73,20.0]
["bitfinex","SOLUSD",1724396628534,15.4923,145.77,145.73,20.0]
["bitfinex","SOLUSD",1724396633530,15.4923,145.77,145.74,45.0]
["bitfinex","SOLUSD",1724396638434,15.4923,145.77,145.73,20.0]
["bitfinex","SOLUSD",1724396638637,15.4923,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724396638837,15.4923,145.77,145.72,45.0]
["bitfinex","SOLUSD",1724396639142,15.4923,145.77,145.73,20.0]
["bitfinex","SOLUSD",1724396639646,15.4923,145.77,145.7,8.83533858]
["bitfinex","SOLUSD",1724396639826,15.4923,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724396640864,15.4923,145.77,145.72,45.0]
["bitfinex","SOLUSD",1724396641102,15.4923,145.77,145.73,20.0]
["bitfinex","SOLUSD",1724396642218,15.4923,145.77,145.74,5.07554479]
["bitfinex","SOLUSD",1724396642415,15.4923,145.77,145.75,5.07554479]
["bitfinex","SOLUSD",1724396642651,15.4923,145.77,145.76,5.07554479]
["bitfinex","SOLUSD",1724396644059,15.4923,145.77,145.72,53.83533858]
["bitfinex","SOLUSD",1724396644242,6.1622,145.79,145.74,8.83533858]
["bitfinex","SOLUSD",1724396644425,15.1336,145.81,145.74,8.83533858]
["bitfinex","SOLUSD",1724396644426,15.1336,145.81,145.75,51.44578969]
["bitfinex","SOLUSD",1724396644628,15.1336,145.81,145.76,5.07389639]
["bitfinex","SOLUSD",1724396644815,15.1336,145.81,145.77,50.07389639]
["bitfinex","SOLUSD",1724396645010,15.1336,145.81,145.78,5.07389639]
["bitfinex","SOLUSD",1724396645248,15.1336,145.81,145.79,5.07389639]
["bitfinex","SOLUSD",1724396645557,15.1336,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724396645730,15.1336,145.81,145.76,5.07232552]
["bitfinex","SOLUSD",1724396646058,15.1336,145.81,145.77,50.07232552]
["bitfinex","SOLUSD",1724396646226,15.5029222,145.81,145.78,5.07232552]
["bitfinex","SOLUSD",1724396646426,15.5029222,145.81,145.79,5.07232552]
["bitfinex","SOLUSD",1724396646838,15.5029222,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724396646923,15.5029222,145.81,145.76,5.07232171]
["bitfinex","SOLUSD",1724396647129,15.1336,145.81,145.77,50.07232171]
["bitfinex","SOLUSD",1724396647316,15.1336,145.81,145.78,5.07232171]
["bitfinex","SOLUSD",1724396647523,15.1336,145.81,145.79,5.07232171]
["bitfinex","SOLUSD",1724396647721,15.1336,145.81,145.76,8.83533858]
["bitfinex","SOLUSD",1724396647949,15.1336,145.81,145.77,50.07232075]
["bitfinex","SOLUSD",1724396648248,15.1336,145.81,145.78,5.07232075]
["bitfinex","SOLUSD",1724396648418,15.1336,145.81,145.79,5.07232075]
["bitfinex","SOLUSD",1724396648626,15.1336,145.81,145.77,45.0]
["bitfinex","SOLUSD",1724396648923,15.1336,145.81,145.78,5.07192712]
["bitfinex","SOLUSD",1724396649121,15.1336,145.81,145.79,5.07192712]
["bitfinex","SOLUSD",1724396649336,15.1336,145.81,145.77,45.0]
["bitfinex","SOLUSD",1724396649539,15.1336,145.81,145.78,5.07150694]
["bitfinex","SOLUSD",1724396649879,15.1336,145.81,145.77,45.0]
["bitfinex","SOLUSD",1724396650196,15.2556,145.84,145.78,15.27847849]
["bitfinex","SOLUSD",1724396650317,15.2556,145.84,145.79,50.07150218]
["bitfinex","SOLUSD",1724396650517,15.2556,145.84,145.8,1.37152868]
["bitfinex","SOLUSD",1724396651656,15.2556,145.84,145.79,45.0]
["bitfinex","SOLUSD",1724396652151,0.3693222,145.83,145.79,45.0]
["bitfinex","SOLUSD",1724396652647,0.3693222,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724396652952,0.3693222,145.83,145.77,20.0]
["bitfinex","SOLUSD",1724396653159,9.20466078,145.83,145.77,20.0]
["bitfinex","SOLUSD",1724396653345,9.20466078,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724396653662,9.20466078,145.83,145.76,45.0]
["bitfinex","SOLUSD",1724396654435,9.20466078,145.83,145.77,20.0]
["bitfinex","SOLUSD",1724396657929,8.83533858,145.83,145.77,20.0]
["bitfinex","SOLUSD",1724396658246,8.83533858,145.83,145.78,45.0]
["bitfinex","SOLUSD",1724396659647,15.7504122,145.84,145.78,45.0]
["bitfinex","SOLUSD",1724396660074,15.38109,145.84,145.78,45.0]
["bitfinex","SOLUSD",1724396660939,15.7504122,145.84,145.78,45.0]
["bitfinex","SOLUSD",1724396661356,15.2556,145.84,145.78,53.83533858]
["bitfinex","SOLUSD",1724396661655,15.2556,145.84,145.79,1.37165552]
["bitfinex","SOLUSD",1724396661835,15.2556,145.84,145.78,53.83533858]
["bitfinex","SOLUSD",1724396662960,0.3693222,145.83,145.78,45.0]
["bitfinex","SOLUSD",1724396664730,0.3693222,145.83,145.77,20.0]
["bitfinex","SOLUSD",1724396665044,8.83533858,145.82,145.73,28.83533858]
["bitfinex","SOLUSD",1724396665246,0.3693222,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724396665548,9.45564078,145.82,145.74,8.83533858]
["bitfinex","SOLUSD",1724396665743,9.45564078,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724396666128,0.3693222,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724396666852,0.3693222,145.83,145.76,45.0]
["bitfinex","SOLUSD",1724396668642,8.83533858,145.82,145.76,45.0]
["bitfinex","SOLUSD",1724396668829,0.3693222,145.81,145.76,45.0]
["bitfinex","SOLUSD",1724396687703,20.0,145.83,145.77,1.37189998]
["bitfinex","SOLUSD",1724396687886,20.0,145.83,145.77,8.83533858]
["bitfinex","SOLUSD",1724396688076,24.09093858,145.84,145.78,46.37169235]
["bitfinex","SOLUSD",1724396693209,24.46026078,145.84,145.78,45.0]
["bitfinex","SOLUSD",1724396695249,15.6249222,145.84,145.78,45.0]
["bitfinex","SOLUSD",1724396695592,24.46026078,145.84,145.78,45.0]
["bitfinex","SOLUSD",1724396698617,15.6249222,145.84,145.78,45.0]
["bitfinex","SOLUSD",1724396698827,15.2556,145.84,145.79,1.37157739]
["bitfinex","SOLUSD",1724396699873,15.2556,145.84,145.78,45.0]
["bitfinex","SOLUSD",1724396701333,15.2556,145.84,145.79,10.20687097]
["bitfinex","SOLUSD",1724396701622,15.2556,145.84,145.8,1.37137173]
["bitfinex","SOLUSD",1724396701795,15.764,145.88,145.81,8.83533858]
["bitfinex","SOLUSD",1724396701996,15.764,145.88,145.82,46.37127599]
["bitfinex","SOLUSD",1724396702196,15.764,145.88,145.83,1.37124564]
["bitfinex","SOLUSD",1724396703296,15.764,145.88,145.83,10.20658422]
["bitfinex","SOLUSD",1724396703611,15.764,145.88,145.84,45.0]
["bitfinex","SOLUSD",1724396703821,15.764,145.88,145.85,1.37105438]
["bitfinex","SOLUSD",1724396704194,15.632,145.91,145.85,1.37105438]
["bitfinex","SOLUSD",1724396707218,24.46733858,145.91,145.84,45.0]
["bitfinex","SOLUSD",1724396707718,8.83533858,145.89,145.81,16.2917]
["bitfinex","SOLUSD",1724396708026,0.3693222,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724396708321,8.83533858,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724396709134,0.3693222,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724396709304,0.3693222,145.88,145.83,45.0]
["bitfinex","SOLUSD",1724396714114,0.6203022,145.9,145.83,45.0]
["bitfinex","SOLUSD",1724396714292,15.632,145.91,145.84,10.20641072]
["bitfinex","SOLUSD",1724396714500,15.632,145.91,145.85,45.0]
["bitfinex","SOLUSD",1724396714710,15.632,145.91,145.86,1.37102349]
["bitfinex","SOLUSD",1724396715423,15.632,145.91,145.87,1.37101253]
["bitfinex","SOLUSD",1724396715722,15.632,145.91,145.87,45.0]
["bitfinex","SOLUSD",1724396725830,15.632,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724396725831,9.20466078,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724396726025,0.3693222,145.89,145.82,28.83533858]
["bitfinex","SOLUSD",1724396728421,0.3693222,145.89,145.83,45.0]
["bitfinex","SOLUSD",1724396728621,0.3693222,145.89,145.84,20.0]
["bitfinex","SOLUSD",1724396730515,8.83533858,145.9,145.85,45.0]
["bitfinex","SOLUSD",1724396731426,9.20466078,145.9,145.85,45.0]
["bitfinex","SOLUSD",1724396731635,0.3693222,145.89,145.85,45.0]
["bitfinex","SOLUSD",1724396735134,9.20466078,145.9,145.85,45.0]
["bitfinex","SOLUSD",1724396735679,0.3693222,145.89,145.85,45.0]
["bitfinex","SOLUSD",1724396737547,0.3693222,145.89,145.77,15.6991]
["bitfinex","SOLUSD",1724396737753,0.3693222,145.89,145.81,8.83533858]
["bitfinex","SOLUSD",1724396737924,0.3693222,145.89,145.82,65.0]
["bitfinex","SOLUSD",1724396738668,0.25098,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724396739055,0.25098,145.88,145.8,8.83533858]
["bitfinex","SOLUSD",1724396739118,0.25098,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724396739526,0.12549,145.88,145.82,1.37129013]
["bitfinex","SOLUSD",1724396739734,0.25098,145.89,145.82,10.20662871]
["bitfinex","SOLUSD",1724396739953,29.08631858,145.9,145.83,45.0]
["bitfinex","SOLUSD",1724396740155,29.08631858,145.9,145.84,1.37114159]
["bitfinex","SOLUSD",1724396741549,20.25098,145.9,145.84,1.37114159]
["bitfinex","SOLUSD",1724396742051,0.25098,145.9,145.84,1.37114159]
["bitfinex","SOLUSD",1724396743261,0.25098,145.9,145.83,45.0]
["bitfinex","SOLUSD",1724396745562,0.3693222,145.89,145.83,45.0]
["bitfinex","SOLUSD",1724396748735,9.45564078,145.9,145.83,45.0]
["bitfinex","SOLUSD",1724396750763,9.08631858,145.9,145.83,45.0]
["bitfinex","SOLUSD",1724396750968,15.632,145.91,145.84,10.20639304]
["bitfinex","SOLUSD",1724396751173,15.632,145.91,145.85,45.0]
["bitfinex","SOLUSD",1724396751866,15.632,145.91,145.86,10.20630423]
["bitfinex","SOLUSD",1724396752066,15.632,145.91,145.87,45.0]
["bitfinex","SOLUSD",1724396752864,15.632,145.91,145.88,1.37079585]
["bitfinex","SOLUSD",1724396753872,15.632,145.91,145.87,45.0]
["bitfinex","SOLUSD",1724396757969,6.3427,145.93,145.88,10.206105]
["bitfinex","SOLUSD",1724396758150,6.3427,145.93,145.89,45.0]
["bitfinex","SOLUSD",1724396758679,6.3427,145.93,145.9,1.37061807]
["bitfinex","SOLUSD",1724396758860,16.3743,145.95,145.9,1.37061807]
["bitfinex","SOLUSD",1724396759173,16.3743,145.95,145.89,45.0]
["bitfinex","SOLUSD",1724396759539,0.3693222,145.94,145.89,45.0]
["bitfinex","SOLUSD",1724396759742,9.20466078,145.94,145.89,45.0]
["bitfinex","SOLUSD",1724396763993,0.3693222,145.94,145.89,45.0]
["bitfinex","SOLUSD",1724396764200,16.7436222,145.95,145.89,45.0]
["bitfinex","SOLUSD",1724396764502,0.25098,145.94,145.89,45.0]
["bitfinex","SOLUSD",1724396765800,0.3693222,145.93,145.89,45.0]
["bitfinex","SOLUSD",1724396766699,0.3693222,145.93,145.86,8.83533858]
["bitfinex","SOLUSD",1724396766871,0.3693222,145.93,145.87,65.0]
["bitfinex","SOLUSD",1724396767477,0.6203022,145.94,145.87,65.0]
["bitfinex","SOLUSD",1724396768988,0.25098,145.94,145.88,8.83533858]
["bitfinex","SOLUSD",1724396769196,0.25098,145.94,145.89,46.37066652]
["bitfinex","SOLUSD",1724396770903,0.25098,145.94,145.89,45.0]
["bitfinex","SOLUSD",1724396773344,16.7436222,145.95,145.89,45.0]
["bitfinex","SOLUSD",1724396776710,0.25098,145.94,145.88,45.0]
["bitfinex","SOLUSD",1724396776899,9.08631858,145.94,145.88,45.0]
["bitfinex","SOLUSD",1724396777982,16.3743,145.95,145.88,45.0]
["bitfinex","SOLUSD",1724396778179,16.7436222,145.95,145.88,45.0]
["bitfinex","SOLUSD",1724396778807,16.3743,145.95,145.88,45.0]
["bitfinex","SOLUSD",1724396780710,16.3743,145.95,145.89,10.20592569]
["bitfinex","SOLUSD",1724396780889,16.3743,145.95,145.91,8.83533858]
["bitfinex","SOLUSD",1724396781092,16.3743,145.95,145.92,1.3703807]
["bitfinex","SOLUSD",1724396781285,16.3743,145.95,145.92,46.3703807]
["bitfinex","SOLUSD",1724396781917,16.3743,145.95,145.93,1.37038398]
["bitfinex","SOLUSD",1724396782126,15.3638,145.99,145.92,45.0]
["bitfinex","SOLUSD",1724396782331,15.3638,145.99,145.93,8.83533858]
["bitfinex","SOLUSD",1724396782611,0.3693222,145.98,145.94,45.0]
["bitfinex","SOLUSD",1724396784198,0.3693222,145.98,145.91,8.83533858]
["bitfinex","SOLUSD",1724396784592,0.3693222,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724396784797,0.3693222,145.98,145.89,8.83533858]
["bitfinex","SOLUSD",1724396785011,0.25098,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724396786212,0.25098,145.97,145.91,45.0]
["bitfinex","SOLUSD",1724396788999,0.12549,145.97,145.91,53.83533858]
["bitfinex","SOLUSD",1724396789400,0.25098,145.97,145.91,53.83533858]
["bitfinex","SOLUSD",1724396789919,9.08631858,145.97,145.89,8.83533858]
["bitfinex","SOLUSD",1724396790312,9.08631858,145.97,145.85,6.651]
["bitfinex","SOLUSD",1724396790313,25.20753858,145.95,145.86,24.48003858]
["bitfinex","SOLUSD",1724396790430,0.6203022,145.94,145.86,24.48003858]
["bitfinex","SOLUSD",1724396792021,0.6203022,145.94,145.87,45.0]
["bitfinex","SOLUSD",1724396792219,0.6203022,145.94,145.88,20.0]
["bitfinex","SOLUSD",1724396792421,0.6203022,145.94,145.89,45.0]
["bitfinex","SOLUSD",1724396797949,8.83533858,145.91,145.8,261.48213889]
["bitfinex","SOLUSD",1724396798239,0.4948122,145.9,145.82,8.83533858]
["bitfinex","SOLUSD",1724396799317,0.4948122,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724396800365,0.4948122,145.9,145.84,53.83533858]
["bitfinex","SOLUSD",1724396800546,0.12549,145.9,145.84,53.83533858]
["bitfinex","SOLUSD",1724396802736,0.12549,145.9,145.85,1.37098982]
["bitfinex","SOLUSD",1724396802737,0.25098,145.9,145.85,1.37098982]
["bitfinex","SOLUSD",1724396803557,21.4443,145.92,145.85,10.2063284]
["bitfinex","SOLUSD",1724396803858,21.4443,145.92,145.85,8.83533858]
["bitfinex","SOLUSD",1724396804021,0.12549,145.91,145.86,45.0]
["bitfinex","SOLUSD",1724396809236,21.4443,145.92,145.86,45.0]
["bitfinex","SOLUSD",1724396813262,0.12549,145.91,145.86,45.0]
["bitfinex","SOLUSD",1724396813638,0.12549,145.91,145.85,45.0]
["bitfinex","SOLUSD",1724396815257,21.4443,145.92,145.85,45.0]
["bitfinex","SOLUSD",1724396816942,21.4443,145.92,145.85,8.83533858]
["bitfinex","SOLUSD",1724396817151,21.4443,145.92,145.86,45.0]
["bitfinex","SOLUSD",1724396818438,21.8136222,145.92,145.86,45.0]
["bitfinex","SOLUSD",1724396819059,0.25098,145.91,145.86,45.0]
["bitfinex","SOLUSD",1724396820265,0.6203022,145.91,145.86,45.0]
["bitfinex","SOLUSD",1724396820769,0.12549,145.91,145.86,45.0]
["bitfinex","SOLUSD",1724396821066,21.4443,145.92,145.87,1.37093907]
["bitfinex","SOLUSD",1724396821448,21.4443,145.92,145.86,45.0]
["bitfinex","SOLUSD",1724396822349,21.4443,145.92,145.87,10.20603752]
["bitfinex","SOLUSD",1724396822560,21.4443,145.92,145.88,45.0]
["bitfinex","SOLUSD",1724396822761,21.4443,145.92,145.89,1.37068267]
["bitfinex","SOLUSD",1724396823440,21.4443,145.92,145.88,45.0]
["bitfinex","SOLUSD",1724396826562,21.4443,145.92,145.89,1.3706336]
["bitfinex","SOLUSD",1724396826752,15.195,145.92,145.88,45.0]
["bitfinex","SOLUSD",1724396831898,0.3693222,145.91,145.83,35.3293]
["bitfinex","SOLUSD",1724396832045,0.3693222,145.91,145.84,53.83533858]
["bitfinex","SOLUSD",1724396832248,0.3693222,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724396832557,0.3693222,145.91,145.86,45.0]
["bitfinex","SOLUSD",1724396832757,0.3693222,145.91,145.87,20.0]
["bitfinex","SOLUSD",1724396833881,0.3693222,145.91,145.87,19.5]
["bitfinex","SOLUSD",1724396834079,0.3693222,145.91,145.86,45.0]
["bitfinex","SOLUSD",1724396834268,0.3693222,145.91,145.84,8.83533858]
["bitfinex","SOLUSD",1724396835579,0.3693222,145.91,145.85,45.0]
["bitfinex","SOLUSD",1724396840056,15.195,145.92,145.86,10.2062347]
["bitfinex","SOLUSD",1724396840257,15.195,145.92,145.87,45.0]
["bitfinex","SOLUSD",1724396840454,15.195,145.92,145.88,1.37080142]
["bitfinex","SOLUSD",1724396840858,15.195,145.92,145.87,45.0]
["bitfinex","SOLUSD",1724396841258,15.195,145.92,145.88,10.20614846]
["bitfinex","SOLUSD",1724396841566,15.195,145.92,145.89,45.0]
["bitfinex","SOLUSD",1724396851192,6.6347,145.95,145.89,45.0]
["bitfinex","SOLUSD",1724396851869,7.0040222,145.95,145.89,45.0]
["bitfinex","SOLUSD",1724396852776,6.6347,145.95,145.89,45.0]
["bitfinex","SOLUSD",1724396852978,3.91715085,145.95,145.89,45.0]
["bitfinex","SOLUSD",1724396854692,3.91715085,145.95,145.9,10.20582439]
["bitfinex","SOLUSD",1724396854898,3.91715085,145.95,145.91,45.0]
["bitfinex","SOLUSD",1724396855405,3.91715085,145.95,145.92,1.37048754]
["bitfinex","SOLUSD",1724396856087,3.91715085,145.95,145.91,45.0]
["bitfinex","SOLUSD",1724396857699,16.1667,145.96,145.91,45.0]
["bitfinex","SOLUSD",1724396864005,16.1667,145.96,145.92,8.83533858]
["bitfinex","SOLUSD",1724396864186,16.1667,145.96,145.93,45.0]
["bitfinex","SOLUSD",1724396871383,0.3693222,145.98,145.93,45.0]
["bitfinex","SOLUSD",1724396871584,16.5151114,146.02,145.95,8.83533858]
["bitfinex","SOLUSD",1724396871812,16.5151114,146.02,145.96,46.36987598]
["bitfinex","SOLUSD",1724396872987,16.5151114,146.02,145.96,45.0]
["bitfinex","SOLUSD",1724396873495,16.5151114,146.02,145.97,10.20521139]
["bitfinex","SOLUSD",1724396873703,16.5151114,146.02,145.98,45.0]
["bitfinex","SOLUSD",1724396873921,16.5151114,146.02,145.99,10.20507489]
["bitfinex","SOLUSD",1724396874209,16.5151114,146.02,146.0,45.0]
["bitfinex","SOLUSD",1724396875021,16.5151114,146.02,145.97,8.83533858]
["bitfinex","SOLUSD",1724396875222,16.5151114,146.02,145.98,45.0]
["bitfinex","SOLUSD",1724396875409,16.5151114,146.02,145.93,7.92006936]
["bitfinex","SOLUSD",1724396875410,0.3693222,146.01,145.93,7.92006936]
["bitfinex","SOLUSD",1724396875599,0.3693222,146.01,145.94,65.0]
["bitfinex","SOLUSD",1724396876120,25.35044998,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724396876304,25.35044998,146.02,145.94,8.83533858]
["bitfinex","SOLUSD",1724396876614,0.3693222,146.01,145.94,8.83533858]
["bitfinex","SOLUSD",1724396877526,0.3693222,146.01,145.95,45.0]
["bitfinex","SOLUSD",1724396878805,25.71977218,146.02,145.95,45.0]
["bitfinex","SOLUSD",1724396879008,0.3693222,146.01,145.95,45.0]
["bitfinex","SOLUSD",1724396879927,16.8844336,146.02,145.95,45.0]
["bitfinex","SOLUSD",1724396880231,16.5151114,146.02,145.96,8.83533858]
["bitfinex","SOLUSD",1724396880736,16.5151114,146.02,145.97,45.0]
["bitfinex","SOLUSD",1724396882939,16.5151114,146.02,145.98,8.83533858]
["bitfinex","SOLUSD",1724396883140,16.5151114,146.02,145.99,45.0]
["bitfinex","SOLUSD",1724396883341,16.5151114,146.02,146.0,1.36968493]
["bitfinex","SOLUSD",1724396886135,16.5151114,146.02,145.99,45.0]
["bitfinex","SOLUSD",1724396888446,16.5151114,146.02,145.98,45.0]
["bitfinex","SOLUSD",1724396888954,16.5151114,146.02,145.99,1.36968934]
["bitfinex","SOLUSD",1724396889419,16.5151114,146.02,145.98,45.0]
["bitfinex","SOLUSD",1724396910032,16.5151114,146.02,145.99,10.20501096]
["bitfinex","SOLUSD",1724396910252,16.5151114,146.02,146.0,45.0]
["bitfinex","SOLUSD",1724396912537,0.2049114,146.02,146.0,45.0]
["bitfinex","SOLUSD",1724396912735,0.2049114,146.02,146.01,1.36960156]
["bitfinex","SOLUSD",1724396913734,0.2049114,146.02,146.0,45.0]
["bitfinex","SOLUSD",1724396913933,0.2049114,146.02,145.99,45.0]
["bitfinex","SOLUSD",1724396917981,0.2049114,146.02,145.96,8.83533858]
["bitfinex","SOLUSD",1724396918620,15.2292,146.01,145.93,29.93270155]
["bitfinex","SOLUSD",1724396918767,0.3693222,146.0,145.93,8.83533858]
["bitfinex","SOLUSD",1724396920055,15.8495022,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724396921454,15.8495022,146.01,145.95,45.0]
["bitfinex","SOLUSD",1724396922876,8.83533858,146.0,145.9,9.93270155]
["bitfinex","SOLUSD",1724396923164,0.3693222,145.99,145.91,28.83533858]
["bitfinex","SOLUSD",1724396923471,0.3693222,145.99,145.91,20.0]
["bitfinex","SOLUSD",1724396924776,0.3693222,145.99,145.92,45.0]
["bitfinex","SOLUSD",1724396926354,0.25098,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724396927174,15.59056078,146.0,145.92,45.0]
["bitfinex","SOLUSD",1724396927469,0.25098,145.99,145.92,45.0]
["bitfinex","SOLUSD",1724396927675,0.6203022,145.99,145.92,45.0]
["bitfinex","SOLUSD",1724396930560,16.3292,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724396930758,0.3693222,145.97,145.92,45.0]
["bitfinex","SOLUSD",1724396930949,16.6985222,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724396931150,25.53386078,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724396931355,0.3693222,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724396931555,0.2049114,146.02,145.96,8.83533858]
["bitfinex","SOLUSD",1724396931868,0.2049114,146.02,145.97,45.0]
["bitfinex","SOLUSD",1724396931869,20.5742336,146.02,145.97,45.0]
["bitfinex","SOLUSD",1724396932959,0.12549,146.01,145.97,45.0]
["bitfinex","SOLUSD",1724396933156,20.2049114,146.02,145.97,46.36996111]
["bitfinex","SOLUSD",1724396933360,20.2049114,146.02,145.97,45.0]
["bitfinex","SOLUSD",1724396939174,20.2049114,146.02,145.96,45.0]
["bitfinex","SOLUSD",1724396943598,0.3693222,146.01,145.96,45.0]
["bitfinex","SOLUSD",1724396943903,20.5742336,146.02,145.96,45.0]
["bitfinex","SOLUSD",1724396944103,0.3693222,146.01,145.96,45.0]
["bitfinex","SOLUSD",1724396947421,20.5742336,146.02,145.96,45.0]
["bitfinex","SOLUSD",1724396947713,0.12549,146.01,145.96,45.0]
["bitfinex","SOLUSD",1724396948780,0.4948122,146.01,145.96,45.0]
["bitfinex","SOLUSD",1724396950596,0.12549,146.01,145.96,45.0]
["bitfinex","SOLUSD",1724396950814,0.4948122,146.01,145.96,45.0]
["bitfinex","SOLUSD",1724396953329,0.4948122,146.01,145.95,45.0]
["bitfinex","SOLUSD",1724396954025,15.7927,145.99,145.91,28.83533858]
["bitfinex","SOLUSD",1724396954203,0.4948122,145.98,145.91,28.83533858]
["bitfinex","SOLUSD",1724396955300,15.7927,145.99,145.93,8.83533858]
["bitfinex","SOLUSD",1724396955643,15.7927,145.99,145.94,45.0]
["bitfinex","SOLUSD",1724396962010,15.7927,145.99,145.93,45.0]
["bitfinex","SOLUSD",1724396965406,16.1620222,145.99,145.93,45.0]
["bitfinex","SOLUSD",1724396965638,0.4948122,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724396968915,0.12549,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724396972042,0.4948122,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724396972632,0.12549,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724396973151,0.4948122,145.98,145.92,45.0]
["bitfinex","SOLUSD",1724396978723,15.7927,145.99,145.92,45.0]
["bitfinex","SOLUSD",1724396978928,15.7927,145.99,145.93,10.20548669]
["bitfinex","SOLUSD",1724396979254,15.7927,145.99,145.94,45.0]
["bitfinex","SOLUSD",1724396980763,16.1620222,145.99,145.94,45.0]
["bitfinex","SOLUSD",1724396981845,15.7927,145.99,145.94,45.0]
["bitfinex","SOLUSD",1724396986863,0.3693222,145.98,145.94,45.0]
["bitfinex","SOLUSD",1724396995660,9.08631858,145.97,145.91,20.0]
["bitfinex","SOLUSD",1724396995982,9.08631858,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724396997061,9.08631858,145.97,145.91,45.0]
["bitfinex","SOLUSD",1724396997882,0.3693222,145.96,145.91,45.0]
["bitfinex","SOLUSD",1724396998690,16.63119,145.95,145.91,45.0]
["bitfinex","SOLUSD",1724396999984,0.3693222,145.94,145.91,45.0]
["bitfinex","SOLUSD",1724397000292,16.63119,145.95,145.91,45.0]
["bitfinex","SOLUSD",1724397002491,16.63119,145.95,145.9,45.0]
["bitfinex","SOLUSD",1724397003694,16.63119,145.95,145.9,46.37053417]
["bitfinex","SOLUSD",1724397004284,16.5057,145.95,145.9,46.37053417]
["bitfinex","SOLUSD",1724397005790,16.5057,145.95,145.91,8.83533858]
["bitfinex","SOLUSD",1724397005962,16.5057,145.95,145.92,45.0]
["bitfinex","SOLUSD",1724397009800,9.20466078,145.94,145.86,16.42059737]
["bitfinex","SOLUSD",1724397009995,9.45564078,145.94,145.87,20.0]
["bitfinex","SOLUSD",1724397011261,9.45564078,145.94,145.88,45.0]
["bitfinex","SOLUSD",1724397014808,9.45564078,145.94,145.87,20.0]
["bitfinex","SOLUSD",1724397015110,0.25098,145.94,145.87,20.0]
["bitfinex","SOLUSD",1724397015407,9.08631858,145.94,145.88,46.37082472]
["bitfinex","SOLUSD",1724397015608,9.45564078,145.94,145.88,45.0]
["bitfinex","SOLUSD",1724397018204,6.5727,145.93,145.86,8.83533858]
["bitfinex","SOLUSD",1724397018400,0.6203022,145.92,145.87,45.0]
["bitfinex","SOLUSD",1724397018606,16.2085,145.91,145.87,45.0]
["bitfinex","SOLUSD",1724397018793,0.3693222,145.9,145.87,45.0]
["bitfinex","SOLUSD",1724397019115,0.3693222,145.9,145.84,8.83533858]
["bitfinex","SOLUSD",1724397019221,0.3693222,145.9,145.82,15.98435909]
["bitfinex","SOLUSD",1724397019488,16.2085,145.91,145.83,8.83533858]
["bitfinex","SOLUSD",1724397019693,0.12549,145.9,145.83,8.83533858]
["bitfinex","SOLUSD",1724397020309,0.12549,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724397020601,0.12549,145.9,145.85,45.0]
["bitfinex","SOLUSD",1724397022978,0.25098,145.9,145.85,45.0]
["bitfinex","SOLUSD",1724397023587,0.3693222,145.89,145.85,45.0]
["bitfinex","SOLUSD",1724397023988,0.3693222,145.89,145.84,45.0]
["bitfinex","SOLUSD",1724397027017,0.3693222,145.89,145.83,45.0]
["bitfinex","SOLUSD",1724397028725,8.96082858,145.88,145.83,45.0]
["bitfinex","SOLUSD",1724397029642,9.33015078,145.88,145.83,45.0]
["bitfinex","SOLUSD",1724397029922,8.96082858,145.88,145.83,45.0]
["bitfinex","SOLUSD",1724397030809,0.12549,145.88,145.84,1.37126156]
["bitfinex","SOLUSD",1724397031001,6.6063,145.89,145.84,1.37126156]
["bitfinex","SOLUSD",1724397031722,6.6063,145.89,145.83,45.0]
["bitfinex","SOLUSD",1724397032723,0.25098,145.88,145.83,45.0]
["bitfinex","SOLUSD",1724397036939,15.5787,145.87,145.83,45.0]
["bitfinex","SOLUSD",1724397037123,15.9480222,145.87,145.78,16.37414188]
["bitfinex","SOLUSD",1724397037435,0.25098,145.86,145.79,28.83533858]
["bitfinex","SOLUSD",1724397037803,0.25098,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724397038013,0.6203022,145.86,145.79,28.83533858]
["bitfinex","SOLUSD",1724397038554,0.25098,145.86,145.81,8.83533858]
["bitfinex","SOLUSD",1724397043865,0.25098,145.86,145.8,45.0]
["bitfinex","SOLUSD",1724397044462,9.20466078,145.85,145.8,45.0]
["bitfinex","SOLUSD",1724397044642,9.20466078,145.85,145.77,8.83533858]
["bitfinex","SOLUSD",1724397044643,0.12549,145.84,145.79,45.0]
["bitfinex","SOLUSD",1724397044837,0.25098,145.84,145.78,45.0]
["bitfinex","SOLUSD",1724397045046,0.25098,145.84,145.74,22.39079616]
["bitfinex","SOLUSD",1724397045261,15.7093,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724397045442,15.7093,145.83,145.76,8.83533858]
["bitfinex","SOLUSD",1724397045685,15.7093,145.83,145.77,20.0]
["bitfinex","SOLUSD",1724397046520,15.7093,145.83,145.78,10.2069532]
["bitfinex","SOLUSD",1724397046717,15.7093,145.83,145.79,45.0]
["bitfinex","SOLUSD",1724397049355,15.7093,145.83,145.78,45.0]
["bitfinex","SOLUSD",1724397050452,15.7093,145.83,145.79,1.37167778]
["bitfinex","SOLUSD",1724397050678,15.7093,145.83,145.78,45.0]
["bitfinex","SOLUSD",1724397051681,0.6203022,145.84,145.78,45.0]
["bitfinex","SOLUSD",1724397051857,9.45564078,145.84,145.78,45.0]
["bitfinex","SOLUSD",1724397056984,9.45564078,145.84,145.74,6.81209616]
["bitfinex","SOLUSD",1724397056985,8.83533858,145.82,145.74,8.83533858]
["bitfinex","SOLUSD",1724397057146,8.96082858,145.84,145.76,8.83533858]
["bitfinex","SOLUSD",1724397057356,0.12549,145.83,145.77,1.37170773]
["bitfinex","SOLUSD",1724397057552,0.25098,145.83,145.77,1.37170773]
["bitfinex","SOLUSD",1724397058059,0.25098,145.83,145.77,46.37170773]
["bitfinex","SOLUSD",1724397058453,0.25098,145.83,145.77,45.0]
["bitfinex","SOLUSD",1724397059644,9.20466078,145.82,145.76,45.0]
["bitfinex","SOLUSD",1724397060490,0.25098,145.81,145.76,45.0]
["bitfinex","SOLUSD",1724397061770,0.12549,145.81,145.76,45.0]
["bitfinex","SOLUSD",1724397061964,20.0,145.85,145.77,1.37186618]
["bitfinex","SOLUSD",1724397062154,9.08631858,145.84,145.77,1.37186618]
["bitfinex","SOLUSD",1724397062357,0.25098,145.84,145.77,1.37186618]
["bitfinex","SOLUSD",1724397062562,9.08631858,145.84,145.77,1.37186618]
["bitfinex","SOLUSD",1724397062787,0.3693222,145.83,145.76,45.0]
["bitfinex","SOLUSD",1724397062979,0.25098,145.82,145.76,45.0]
["bitfinex","SOLUSD",1724397065090,9.08631858,145.82,145.76,45.0]
["bitfinex","SOLUSD",1724397065260,0.3693222,145.81,145.76,45.0]
["bitfinex","SOLUSD",1724397069062,9.08631858,145.8,145.72,8.83533858]
["bitfinex","SOLUSD",1724397069260,0.3693222,145.79,145.73,20.0]
["bitfinex","SOLUSD",1724397069463,0.3693222,145.79,145.72,8.83533858]
["bitfinex","SOLUSD",1724397069873,0.3693222,145.79,145.71,9.086319]
["bitfinex","SOLUSD",1724397070070,0.3693222,145.79,145.72,8.83533858]
["bitfinex","SOLUSD",1724397070273,0.3693222,145.79,145.73,45.0]
["bitfinex","SOLUSD",1724397071289,9.08631858,145.8,145.73,45.0]
["bitfinex","SOLUSD",1724397072390,0.3693222,145.79,145.73,45.0]
["bitfinex","SOLUSD",1724397072698,0.3693222,145.79,145.72,53.83533858]
["bitfinex","SOLUSD",1724397072897,0.3693222,145.79,145.73,20.0]
["bitfinex","SOLUSD",1724397073080,0.3693222,145.79,145.74,45.0]
["bitfinex","SOLUSD",1724397073681,0.25098,145.78,145.72,8.83533858]
["bitfinex","SOLUSD",1724397074016,0.25098,145.78,145.73,45.0]
["bitfinex","SOLUSD",1724397075302,0.25098,145.79,145.74,1.3721162]
["bitfinex","SOLUSD",1724397075798,0.6203022,145.79,145.73,45.0]
["bitfinex","SOLUSD",1724397076002,0.25098,145.79,145.74,1.37211597]
["bitfinex","SOLUSD",1724397076301,8.83533858,145.82,145.74,10.20745455]
["bitfinex","SOLUSD",1724397076505,8.83533858,145.82,145.75,45.0]
["bitfinex","SOLUSD",1724397076798,8.83533858,145.82,145.75,1.37194543]
["bitfinex","SOLUSD",1724397076977,8.83533858,145.82,145.72,30.20736812]
["bitfinex","SOLUSD",1724397077177,8.83533858,145.82,145.74,8.83533858]
["bitfinex","SOLUSD",1724397077380,8.83533858,145.82,145.75,46.37192601]
["bitfinex","SOLUSD",1724397077581,6.42608,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724397077781,16.3211,145.8,145.75,45.0]
["bitfinex","SOLUSD",1724397077988,16.3211,145.8,145.74,8.83533858]
["bitfinex","SOLUSD",1724397078207,0.12549,145.79,145.75,45.0]
["bitfinex","SOLUSD",1724397078706,0.12549,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724397078900,0.6203022,145.79,145.71,28.83533858]
["bitfinex","SOLUSD",1724397079284,0.6203022,145.79,145.72,46.37212333]
["bitfinex","SOLUSD",1724397079285,0.25098,145.79,145.72,46.37212333]
["bitfinex","SOLUSD",1724397079427,0.25098,145.79,145.73,20.0]
["bitfinex","SOLUSD",1724397079683,0.25098,145.79,145.74,1.37212296]
["bitfinex","SOLUSD",1724397079796,0.25098,145.79,145.73,20.0]
["bitfinex","SOLUSD",1724397079797,0.6203022,145.79,145.73,20.0]
["bitfinex","SOLUSD",1724397081535,0.25098,145.79,145.73,20.0]
["bitfinex","SOLUSD",1724397081719,0.25098,145.79,145.74,1.37214067]
["bitfinex","SOLUSD",1724397083405,0.25098,145.79,145.73,20.0]
["bitfinex","SOLUSD",1724397083406,0.6203022,145.79,145.72,45.0]
["bitfinex","SOLUSD",1724397084989,16.335,145.78,145.72,45.0]
["bitfinex","SOLUSD",1724397085325,0.6203022,145.77,145.72,45.0]
["bitfinex","SOLUSD",1724397086002,6.7739022,145.77,145.72,45.0]
["bitfinex","SOLUSD",1724397086413,6.7739022,145.77,145.67,254.4]
["bitfinex","SOLUSD",1724397086414,15.1933,145.76,145.67,254.4]
["bitfinex","SOLUSD",1724397086595,15.1933,145.76,145.65,7.0501892]
["bitfinex","SOLUSD",1724397086596,0.3693222,145.75,145.68,73.83533858]
["bitfinex","SOLUSD",1724397087793,0.3693222,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724397087998,0.12549,145.74,145.68,8.83533858]
["bitfinex","SOLUSD",1724397088232,0.12549,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724397089326,0.12549,145.74,145.7,45.0]
["bitfinex","SOLUSD",1724397089997,0.25098,145.75,145.7,45.0]
["bitfinex","SOLUSD",1724397092604,0.12549,145.75,145.7,53.83533858]
["bitfinex","SOLUSD",1724397092812,0.12549,145.75,145.71,1.37233941]
["bitfinex","SOLUSD",1724397094033,15.1933,145.76,145.72,8.83533858]
["bitfinex","SOLUSD",1724397094226,15.1933,145.76,145.73,46.37214772]
["bitfinex","SOLUSD",1724397094421,15.1933,145.76,145.74,1.37214775]
["bitfinex","SOLUSD",1724397094741,15.1933,145.76,145.73,45.0]
["bitfinex","SOLUSD",1724397096638,15.1933,145.76,145.74,1.37214797]
["bitfinex","SOLUSD",1724397098446,15.1933,145.76,145.73,45.0]
["bitfinex","SOLUSD",1724397098740,15.1968,145.8,145.74,8.83533858]
["bitfinex","SOLUSD",1724397098942,15.1968,145.8,145.76,8.83533858]
["bitfinex","SOLUSD",1724397101029,15.5661222,145.8,145.74,8.83533858]
["bitfinex","SOLUSD",1724397101217,15.5661222,145.8,145.75,45.0]
["bitfinex","SOLUSD",1724397102522,0.12549,145.79,145.75,45.0]
["bitfinex","SOLUSD",1724397103343,0.4948122,145.79,145.75,45.0]
["bitfinex","SOLUSD",1724397104941,0.12549,145.79,145.75,45.0]
["bitfinex","SOLUSD",1724397107447,0.4948122,145.79,145.72,8.83533858]
["bitfinex","SOLUSD",1724397107628,0.12549,145.78,145.72,8.83533858]
["bitfinex","SOLUSD",1724397108753,0.12549,145.78,145.7,8.83533858]
["bitfinex","SOLUSD",1724397108955,16.6325,145.77,145.7,8.83533858]
["bitfinex","SOLUSD",1724397109253,0.6203022,145.76,145.7,8.83533858]
["bitfinex","SOLUSD",1724397109422,16.6325,145.77,145.74,8.83533858]
["bitfinex","SOLUSD",1724397109839,16.6325,145.77,145.7,8.04697933]
["bitfinex","SOLUSD",1724397110155,16.6325,145.77,145.73,8.83533858]
["bitfinex","SOLUSD",1724397114047,16.6325,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724397114249,16.6325,145.77,145.72,53.83533858]
["bitfinex","SOLUSD",1724397114421,16.6325,145.77,145.73,20.0]
["bitfinex","SOLUSD",1724397115759,16.6325,145.77,145.74,8.83533858]
["bitfinex","SOLUSD",1724397116056,16.6325,145.77,145.74,10.20759742]
["bitfinex","SOLUSD",1724397116457,6.5236,145.81,145.76,8.83533858]
["bitfinex","SOLUSD",1724397116458,22.558,145.81,145.76,8.83533858]
["bitfinex","SOLUSD",1724397116955,22.558,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724397117130,22.558,145.81,145.74,45.0]
["bitfinex","SOLUSD",1724397117331,22.558,145.81,145.76,8.83533858]
["bitfinex","SOLUSD",1724397117935,0.3693222,145.8,145.76,8.83533858]
["bitfinex","SOLUSD",1724397119041,0.25098,145.79,145.76,8.83533858]
["bitfinex","SOLUSD",1724397121752,0.25098,145.8,145.76,8.83533858]
["bitfinex","SOLUSD",1724397136578,0.25098,145.8,145.74,45.0]
["bitfinex","SOLUSD",1724397136763,0.25098,145.8,145.76,8.83533858]
["bitfinex","SOLUSD",1724397136967,0.6203022,145.8,145.76,8.83533858]
["bitfinex","SOLUSD",1724397138070,0.25098,145.8,145.76,8.83533858]
["bitfinex","SOLUSD",1724397139671,22.558,145.81,145.78,8.83533858]
["bitfinex","SOLUSD",1724397140693,0.4948122,145.8,145.77,8.83533858]
["bitfinex","SOLUSD",1724397143490,0.4948122,145.8,145.75,28.83533858]
["bitfinex","SOLUSD",1724397147874,0.4948122,145.8,145.75,20.0]
["bitfinex","SOLUSD",1724397148077,0.4948122,145.8,145.75,28.83533858]
["bitfinex","SOLUSD",1724397148677,0.4948122,145.8,145.75,8.83533858]
["bitfinex","SOLUSD",1724397148869,0.12549,145.79,145.75,8.83533858]
["bitfinex","SOLUSD",1724397149500,0.12549,145.79,145.69,28.76715833]
["bitfinex","SOLUSD",1724397149753,0.12549,145.79,145.72,65.0]
["bitfinex","SOLUSD",1724397149865,0.12549,145.79,145.73,8.83533858]
["bitfinex","SOLUSD",1724397151289,0.12549,145.79,145.69,20.55466737]
["bitfinex","SOLUSD",1724397151470,0.12549,145.79,145.7,34.21806737]
["bitfinex","SOLUSD",1724397151670,0.12549,145.79,145.74,8.83533858]
["bitfinex","SOLUSD",1724397151970,0.25098,145.8,145.74,8.83533858]
["bitfinex","SOLUSD",1724397154289,0.25098,145.8,145.76,8.83533858]
["bitfinex","SOLUSD",1724397155495,0.12549,145.8,145.76,8.83533858]
["bitfinex","SOLUSD",1724397155694,22.558,145.81,145.78,8.83533858]
["bitfinex","SOLUSD",1724397157001,0.12549,145.8,145.78,8.83533858]
["bitfinex","SOLUSD",1724397157299,0.25098,145.8,145.78,8.83533858]
["bitfinex","SOLUSD",1724397157497,6.0746,145.86,145.78,8.83533858]
["bitfinex","SOLUSD",1724397157809,20.3693222,145.85,145.8,8.83533858]
["bitfinex","SOLUSD",1724397159069,0.25098,145.84,145.8,8.83533858]
["bitfinex","SOLUSD",1724397159910,0.25098,145.84,145.78,8.83533858]
["bitfinex","SOLUSD",1724397169103,15.608,145.83,145.78,8.83533858]
["bitfinex","SOLUSD",1724397169310,0.25098,145.82,145.78,8.83533858]
["bitfinex","SOLUSD",1724397172733,0.25098,145.82,145.76,8.83533858]
["bitfinex","SOLUSD",1724397173643,0.25098,145.82,145.74,8.83533858]
["bitfinex","SOLUSD",1724397173840,0.25098,145.82,145.75,65.0]
["bitfinex","SOLUSD",1724397177235,0.25098,145.82,145.76,10.20723269]
["bitfinex","SOLUSD",1724397177412,0.25098,145.82,145.76,8.83533858]
["bitfinex","SOLUSD",1724397181031,0.6203022,145.82,145.76,8.83533858]
["bitfinex","SOLUSD",1724397192460,6.1513,145.81,145.75,20.0]
["bitfinex","SOLUSD",1724397192672,0.6203022,145.8,145.74,8.83533858]
["bitfinex","SOLUSD",1724397192848,0.6203022,145.8,145.76,20.0]
["bitfinex","SOLUSD",1724397193354,0.6203022,145.8,145.75,20.0]
["bitfinex","SOLUSD",1724397195971,15.1909,145.79,145.75,20.0]
["bitfinex","SOLUSD",1724397199064,15.1909,145.79,145.75,21.37203954]
["bitfinex","SOLUSD",1724397207772,15.1909,145.79,145.75,20.0]
["bitfinex","SOLUSD",1724397209252,15.1909,145.79,145.75,21.37198958]
["bitfinex","SOLUSD",1724397212374,15.1909,145.79,145.75,20.0]
["bitfinex","SOLUSD",1724397214689,0.6203022,145.78,145.73,0.07817188]
["bitfinex","SOLUSD",1724397215063,0.6203022,145.78,145.73,20.07817188]
["bitfinex","SOLUSD",1724397215270,0.25098,145.78,145.73,20.07817188]
["bitfinex","SOLUSD",1724397218695,0.25098,145.78,145.73,21.45032651]
["bitfinex","SOLUSD",1724397219065,0.25098,145.78,145.74,1.37215458]
["bitfinex","SOLUSD",1724397220070,15.5602222,145.79,145.73,20.07817188]
["bitfinex","SOLUSD",1724397220414,15.5602222,145.79,145.74,45.0]
["bitfinex","SOLUSD",1724397220498,15.5602222,145.79,145.75,20.0]
["bitfinex","SOLUSD",1724397221202,15.1909,145.79,145.75,20.0]
["bitfinex","SOLUSD",1724397221391,15.5602222,145.79,145.75,20.0]
["bitfinex","SOLUSD",1724397222089,9.08631858,145.78,145.73,0.07817188]
["bitfinex","SOLUSD",1724397222295,0.3693222,145.77,145.73,0.07817188]
["bitfinex","SOLUSD",1724397222599,9.08631858,145.76,145.73,0.07817188]
["bitfinex","SOLUSD",1724397222806,15.8338222,145.75,145.73,0.07817188]
["bitfinex","SOLUSD",1724397222979,0.25098,145.74,145.73,0.07817188]
["bitfinex","SOLUSD",1724397224545,6.8587,145.8,145.73,0.07817188]
["bitfinex","SOLUSD",1724397224546,15.2809,145.82,145.73,0.07817188]
["bitfinex","SOLUSD",1724397224685,15.2809,145.82,145.74,8.83533858]
["bitfinex","SOLUSD",1724397225016,15.2809,145.82,145.75,21.37184784]
["bitfinex","SOLUSD",1724397226224,15.2809,145.82,145.76,45.0]
["bitfinex","SOLUSD",1724397226802,15.6502222,145.82,145.76,45.0]
["bitfinex","SOLUSD",1724397227395,15.2809,145.82,145.76,45.0]
["bitfinex","SOLUSD",1724397227699,0.25098,145.81,145.76,45.0]
["bitfinex","SOLUSD",1724397229018,0.25098,145.81,145.77,1.37182073]
["bitfinex","SOLUSD",1724397229524,0.25098,145.81,145.79,0.07817188]
["bitfinex","SOLUSD",1724397237628,0.3693222,145.8,145.79,0.07817188]
["bitfinex","SOLUSD",1724397237811,0.6203022,145.8,145.79,0.07817188]
["bitfinex","SOLUSD",1724397240069,15.2809,145.82,145.79,0.07817188]
["bitfinex","SOLUSD",1724397240246,0.25098,145.81,145.79,0.07817188]
["bitfinex","SOLUSD",1724397240414,0.6203022,145.81,145.79,0.07817188]
["bitfinex","SOLUSD",1724397253391,0.25098,145.81,145.79,0.07817188]
["bitfinex","SOLUSD",1724397256085,0.6203022,145.81,145.79,0.07817188]
["bitfinex","SOLUSD",1724397258212,0.25098,145.81,145.79,0.07817188]
["bitfinex","SOLUSD",1724397261722,0.6203022,145.81,145.79,0.07817188]
["bitfinex","SOLUSD",1724397263104,0.25098,145.81,145.79,0.07817188]
["bitfinex","SOLUSD",1724397265478,0.6203022,145.81,145.79,0.07817188]
["bitfinex","SOLUSD",1724397265810,0.25098,145.81,145.79,0.07817188]
["bitfinex","SOLUSD",1724397266108,0.25098,145.8,145.79,0.07817188]
["bitfinex","SOLUSD",1724397269511,65.6203022,145.8,145.79,0.07817188]
["bitfinex","SOLUSD",1724397271122,72.4790022,145.8,145.79,0.07817188]
["bitfinex","SOLUSD",1724397273388,72.10968,145.8,145.79,0.07817188]
["bitfinex","SOLUSD",1724397273821,72.10968,145.8,145.71,6.3238]
["bitfinex","SOLUSD",1724397274408,8.83533858,145.77,145.71,6.3238]
["bitfinex","SOLUSD",1724397274602,0.25098,145.76,145.71,6.3238]
["bitfinex","SOLUSD",1724397274922,0.25098,145.76,145.71,7.69621933]
["bitfinex","SOLUSD",1724397276628,0.25098,145.76,145.71,6.3238]
["bitfinex","SOLUSD",1724397277701,9.08631858,145.76,145.71,6.3238]
["bitfinex","SOLUSD",1724397278287,0.25098,145.76,145.71,6.3238]
["bitfinex","SOLUSD",1724397279162,0.25098,145.76,145.71,7.69619706]
["bitfinex","SOLUSD",1724397280133,0.25098,145.76,145.71,6.3238]
["bitfinex","SOLUSD",1724397280834,8.83533858,145.75,145.71,6.3238]
["bitfinex","SOLUSD",1724397281022,0.3693222,145.74,145.71,6.3238]
["bitfinex","SOLUSD",1724397281336,0.12549,145.73,145.71,6.3238]
["bitfinex","SOLUSD",1724397283725,0.4948122,145.74,145.71,6.3238]
["bitfinex","SOLUSD",1724397283924,0.12549,145.73,145.71,6.3238]
["bitfinex","SOLUSD",1724397284124,0.25098,145.74,145.71,6.3238]
["bitfinex","SOLUSD",1724397286320,0.12549,145.74,145.71,6.3238]
["bitfinex","SOLUSD",1724397286634,0.12549,145.74,145.71,7.69627879]
["bitfinex","SOLUSD",1724397288167,8.83533858,145.77,145.71,7.69627879]
["bitfinex","SOLUSD",1724397288344,8.83533858,145.77,145.71,6.3238]
["bitfinex","SOLUSD",1724397288853,0.3693222,145.79,145.71,6.3238]
["bitfinex","SOLUSD",1724397289235,8.83533858,145.77,145.71,6.3238]
["bitfinex","SOLUSD",1724397289737,0.25098,145.76,145.71,6.3238]
["bitfinex","SOLUSD",1724397291240,0.25098,145.76,145.71,7.69611806]
["bitfinex","SOLUSD",1724397291746,0.25098,145.76,145.71,6.3238]
["bitfinex","SOLUSD",1724397292267,0.6203022,145.76,145.71,6.3238]
["bitfinex","SOLUSD",1724397295838,0.3693222,145.79,145.71,6.3238]
["bitfinex","SOLUSD",1724397296036,9.45564078,145.79,145.72,45.0]
["bitfinex","SOLUSD",1724397296667,9.45564078,145.79,145.71,6.3238]
["bitfinex","SOLUSD",1724397305481,0.6203022,145.79,145.71,6.3238]
["bitfinex","SOLUSD",1724397305647,0.25098,145.79,145.72,75.20748954]
["bitfinex","SOLUSD",1724397305848,0.25098,145.8,145.72,75.20748954]
["bitfinex","SOLUSD",1724397307276,0.6203022,145.8,145.72,73.83533858]
["bitfinex","SOLUSD",1724397307984,8.83533858,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724397308159,0.6203022,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724397310465,0.25098,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724397310670,0.25098,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724397310876,0.25098,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724397311470,0.25098,145.8,145.74,8.83533858]
["bitfinex","SOLUSD",1724397311980,0.6203022,145.8,145.74,8.83533858]
["bitfinex","SOLUSD",1724397312891,0.25098,145.8,145.75,1.37202603]
["bitfinex","SOLUSD",1724397313997,0.25098,145.8,145.74,8.83533858]
["bitfinex","SOLUSD",1724397314568,0.25098,145.8,145.75,1.37202506]
["bitfinex","SOLUSD",1724397317189,0.25098,145.8,145.74,8.83533858]
["bitfinex","SOLUSD",1724397317384,0.3693222,145.79,145.74,8.83533858]
["bitfinex","SOLUSD",1724397317678,0.25098,145.78,145.74,8.83533858]
["bitfinex","SOLUSD",1724397318108,0.25098,145.79,145.74,8.83533858]
["bitfinex","SOLUSD",1724397319358,0.6203022,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724397319407,0.6203022,145.79,145.72,28.83533858]
["bitfinex","SOLUSD",1724397319408,0.12549,145.79,145.72,28.83533858]
["bitfinex","SOLUSD",1724397319679,0.6203022,145.8,145.72,28.83533858]
["bitfinex","SOLUSD",1724397320600,0.25098,145.8,145.72,28.83533858]
["bitfinex","SOLUSD",1724397320816,0.6203022,145.8,145.72,28.83533858]
["bitfinex","SOLUSD",1724397322912,0.25098,145.8,145.72,28.83533858]
["bitfinex","SOLUSD",1724397323116,0.6203022,145.8,145.72,28.83533858]
["bitfinex","SOLUSD",1724397324578,0.25098,145.8,145.72,28.83533858]
["bitfinex","SOLUSD",1724397325077,0.25098,145.8,145.73,1.37209762]
["bitfinex","SOLUSD",1724397325483,8.83533858,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724397325705,0.6203022,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724397327633,0.6203022,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724397328630,0.25098,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724397329140,0.25098,145.78,145.72,1.37220553]
["bitfinex","SOLUSD",1724397329324,0.25098,145.79,145.72,55.20754411]
["bitfinex","SOLUSD",1724397331630,0.25098,145.79,145.73,1.37210479]
["bitfinex","SOLUSD",1724397333245,0.25098,145.79,145.72,53.83533858]
["bitfinex","SOLUSD",1724397335744,0.6203022,145.79,145.72,53.83533858]
["bitfinex","SOLUSD",1724397336334,0.25098,145.79,145.72,53.83533858]
["bitfinex","SOLUSD",1724397337665,0.6203022,145.79,145.72,53.83533858]
["bitfinex","SOLUSD",1724397338493,0.25098,145.79,145.72,53.83533858]
["bitfinex","SOLUSD",1724397340142,0.25098,145.79,145.72,45.0]
["bitfinex","SOLUSD",1724397340365,0.6203022,145.79,145.72,45.0]
["bitfinex","SOLUSD",1724397342265,0.25098,145.79,145.72,45.0]
["bitfinex","SOLUSD",1724397342563,0.25098,145.79,145.73,1.37209941]
["bitfinex","SOLUSD",1724397343059,0.25098,145.79,145.72,45.0]
["bitfinex","SOLUSD",1724397343463,0.25098,145.79,145.73,1.37207774]
["bitfinex","SOLUSD",1724397345271,0.25098,145.79,145.72,45.0]
["bitfinex","SOLUSD",1724397345793,0.6203022,145.79,145.72,45.0]
["bitfinex","SOLUSD",1724397347050,0.25098,145.79,145.72,45.0]
["bitfinex","SOLUSD",1724397347252,0.25098,145.79,145.73,1.37209419]
["bitfinex","SOLUSD",1724397349758,0.25098,145.79,145.73,10.20743277]
["bitfinex","SOLUSD",1724397349963,0.25098,145.79,145.74,45.0]
["bitfinex","SOLUSD",1724397350178,0.25098,145.79,145.75,1.37194332]
["bitfinex","SOLUSD",1724397351255,0.25098,145.79,145.74,45.0]
["bitfinex","SOLUSD",1724397351650,0.25098,145.79,145.75,1.37194555]
["bitfinex","SOLUSD",1724397352243,0.25098,145.79,145.75,1.37194257]
["bitfinex","SOLUSD",1724397353750,0.25098,145.79,145.74,45.0]
["bitfinex","SOLUSD",1724397357981,0.6203022,145.79,145.74,45.0]
["bitfinex","SOLUSD",1724397358657,0.25098,145.79,145.74,45.0]
["bitfinex","SOLUSD",1724397359168,9.45564078,145.79,145.71,28.83533858]
["bitfinex","SOLUSD",1724397359371,9.45564078,145.79,145.72,45.0]
["bitfinex","SOLUSD",1724397360685,8.83533858,145.77,145.72,45.0]
["bitfinex","SOLUSD",1724397360987,0.25098,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724397361280,0.25098,145.76,145.67,14.90815075]
["bitfinex","SOLUSD",1724397361281,0.25098,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724397361586,0.25098,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724397361782,8.83533858,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724397361984,0.6203022,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724397362160,0.12549,145.74,145.67,28.83533858]
["bitfinex","SOLUSD",1724397362484,8.83533858,145.75,145.67,28.83533858]
["bitfinex","SOLUSD",1724397362648,8.83533858,145.75,145.67,37.25048933]
["bitfinex","SOLUSD",1724397362853,6.37819,145.76,145.67,37.25048933]
["bitfinex","SOLUSD",1724397363170,0.12549,145.75,145.67,37.25048933]
["bitfinex","SOLUSD",1724397363414,0.12549,145.75,145.68,45.0]
["bitfinex","SOLUSD",1724397363608,0.12549,145.75,145.69,20.0]
["bitfinex","SOLUSD",1724397363821,0.12549,145.75,145.7,45.0]
["bitfinex","SOLUSD",1724397364516,6.37819,145.76,145.71,1.37224407]
["bitfinex","SOLUSD",1724397364705,6.37819,145.76,145.7,45.0]
["bitfinex","SOLUSD",1724397364896,6.37819,145.76,145.71,1.37219837]
["bitfinex","SOLUSD",1724397365624,16.0712,145.78,145.71,1.37219837]
["bitfinex","SOLUSD",1724397365625,16.0712,145.78,145.71,10.20753695]
["bitfinex","SOLUSD",1724397365920,16.0712,145.78,145.7,45.0]
["bitfinex","SOLUSD",1724397366093,0.6203022,145.77,145.7,45.0]
["bitfinex","SOLUSD",1724397366296,9.45564078,145.77,145.7,45.0]
["bitfinex","SOLUSD",1724397367993,9.08631858,145.77,145.7,45.0]
["bitfinex","SOLUSD",1724397368294,0.12549,145.77,145.72,8.83533858]
["bitfinex","SOLUSD",1724397368500,16.0712,145.78,145.72,8.83533858]
["bitfinex","SOLUSD",1724397369322,0.25098,145.77,145.7,53.83533858]
["bitfinex","SOLUSD",1724397379157,0.25098,145.77,145.7,45.0]
["bitfinex","SOLUSD",1724397379520,0.25098,145.77,145.7,53.83533858]
["bitfinex","SOLUSD",1724397381581,0.12549,145.77,145.72,8.83533858]
["bitfinex","SOLUSD",1724397381930,16.0712,145.78,145.73,1.37203823]
["bitfinex","SOLUSD",1724397381979,16.0712,145.78,145.74,1.37203341]
["bitfinex","SOLUSD",1724397382840,16.0712,145.78,145.72,8.83533858]
["bitfinex","SOLUSD",1724397384628,16.0712,145.78,145.73,1.37207457]
["bitfinex","SOLUSD",1724397384966,16.0712,145.78,145.73,46.37207457]
["bitfinex","SOLUSD",1724397391161,16.0712,145.78,145.73,45.0]
["bitfinex","SOLUSD",1724397396387,16.0712,145.78,145.74,1.37199906]
["bitfinex","SOLUSD",1724397398689,16.0712,145.78,145.72,8.83533858]
["bitfinex","SOLUSD",1724397398891,16.0712,145.78,145.73,1.37207452]
["bitfinex","SOLUSD",1724397399467,16.0712,145.78,145.74,1.37205727]
["bitfinex","SOLUSD",1724397406558,16.0712,145.78,145.73,45.0]
["bitfinex","SOLUSD",1724397411878,16.0712,145.78,145.74,8.83533858]
["bitfinex","SOLUSD",1724397412076,16.0712,145.78,145.74,10.20740418]
["bitfinex","SOLUSD",1724397412967,15.4615,145.82,145.76,8.83533858]
["bitfinex","SOLUSD",1724397413792,15.4615,145.82,145.74,8.83533858]
["bitfinex","SOLUSD",1724397413995,15.4615,145.82,145.75,45.0]
["bitfinex","SOLUSD",1724397414175,0.25098,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724397414772,0.25098,145.81,145.76,1.37176098]
["bitfinex","SOLUSD",1724397414973,0.25098,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724397416110,9.08631858,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724397416321,0.3693222,145.8,145.69,20.0]
["bitfinex","SOLUSD",1724397416470,16.1712,145.78,145.71,8.83533858]
["bitfinex","SOLUSD",1724397416801,16.1712,145.78,145.72,65.0]
["bitfinex","SOLUSD",1724397420103,16.1712,145.78,145.73,8.83533858]
["bitfinex","SOLUSD",1724397420602,16.1712,145.78,145.74,46.37194958]
["bitfinex","SOLUSD",1724397421072,16.1712,145.78,145.74,45.0]
["bitfinex","SOLUSD",1724397421417,16.1712,145.78,145.73,53.83533858]
["bitfinex","SOLUSD",1724397424801,16.1712,145.78,145.74,1.37193873]
["bitfinex","SOLUSD",1724397424989,16.1712,145.78,145.75,8.83533858]
["bitfinex","SOLUSD",1724397425190,16.1712,145.78,145.76,1.37180791]
["bitfinex","SOLUSD",1724397425529,16.1712,145.78,145.75,8.83533858]
["bitfinex","SOLUSD",1724397426186,16.1712,145.78,145.76,1.37181563]
["bitfinex","SOLUSD",1724397426513,16.67909,145.81,145.76,46.37181563]
["bitfinex","SOLUSD",1724397426713,16.5536,145.81,145.76,45.0]
["bitfinex","SOLUSD",1724397427090,16.5536,145.81,145.75,8.83533858]
["bitfinex","SOLUSD",1724397427711,16.5536,145.81,145.72,20.0]
["bitfinex","SOLUSD",1724397427914,0.6203022,145.8,145.73,53.83533858]
["bitfinex","SOLUSD",1724397428114,0.25098,145.8,145.73,8.83533858]
["bitfinex","SOLUSD",1724397428300,0.25098,145.8,145.74,45.0]
["bitfinex","SOLUSD",1724397430310,6.5231,145.79,145.69,20.0]
["bitfinex","SOLUSD",1724397430518,0.4948122,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724397430725,0.6203022,145.78,145.7,8.83533858]
["bitfinex","SOLUSD",1724397430955,0.6203022,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724397431854,0.6203022,145.78,145.72,45.0]
["bitfinex","SOLUSD",1724397434029,0.25098,145.78,145.72,45.0]
["bitfinex","SOLUSD",1724397436446,0.25098,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724397436618,9.08631858,145.78,145.7,8.83533858]
["bitfinex","SOLUSD",1724397436942,9.08631858,145.78,145.71,65.0]
["bitfinex","SOLUSD",1724397437447,0.3693222,145.77,145.71,65.0]
["bitfinex","SOLUSD",1724397443433,15.932,145.76,145.69,8.83533858]
["bitfinex","SOLUSD",1724397443638,0.3693222,145.75,145.7,45.0]
["bitfinex","SOLUSD",1724397444061,0.3693222,145.75,145.68,7.10930633]
["bitfinex","SOLUSD",1724397444265,6.3413,145.74,145.69,45.0]
["bitfinex","SOLUSD",1724397444454,6.3413,145.74,145.68,53.83533858]
["bitfinex","SOLUSD",1724397444867,6.3413,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724397453273,6.3413,145.74,145.7,1.37245317]
["bitfinex","SOLUSD",1724397454793,6.3413,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724397455371,15.17663858,145.74,145.65,0.6531892]
["bitfinex","SOLUSD",1724397455598,0.25098,145.73,145.66,8.83533858]
["bitfinex","SOLUSD",1724397455873,0.25098,145.73,145.67,45.0]
["bitfinex","SOLUSD",1724397456126,0.6203022,145.73,145.67,45.0]
["bitfinex","SOLUSD",1724397458984,15.1557,145.72,145.67,45.0]
["bitfinex","SOLUSD",1724397462616,15.1557,145.72,145.68,1.37258007]
["bitfinex","SOLUSD",1724397464812,15.1557,145.72,145.67,45.0]
["bitfinex","SOLUSD",1724397468809,15.1557,145.72,145.68,1.37257809]
["bitfinex","SOLUSD",1724397470300,15.1557,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724397472426,15.1557,145.72,145.68,1.37258998]
["bitfinex","SOLUSD",1724397473502,15.1557,145.72,145.68,10.20792856]
["bitfinex","SOLUSD",1724397473891,6.3413,145.74,145.68,10.20792856]
["bitfinex","SOLUSD",1724397474090,6.3413,145.74,145.69,45.0]
["bitfinex","SOLUSD",1724397474288,15.3456,145.76,145.7,10.20758768]
["bitfinex","SOLUSD",1724397474482,15.3456,145.76,145.71,1.37220433]
["bitfinex","SOLUSD",1724397475811,15.3456,145.76,145.7,8.83533858]
["bitfinex","SOLUSD",1724397477434,15.7149222,145.76,145.69,45.0]
["bitfinex","SOLUSD",1724397477636,0.12549,145.75,145.69,45.0]
["bitfinex","SOLUSD",1724397478130,0.25098,145.75,145.69,45.0]
["bitfinex","SOLUSD",1724397479595,0.25098,145.75,145.68,45.0]
["bitfinex","SOLUSD",1724397482834,0.3693222,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724397483039,0.25098,145.73,145.66,8.83533858]
["bitfinex","SOLUSD",1724397483218,14.88373858,145.74,145.67,65.0]
["bitfinex","SOLUSD",1724397483937,6.0484,145.74,145.67,65.0]
["bitfinex","SOLUSD",1724397484417,6.0484,145.74,145.68,1.37248745]
["bitfinex","SOLUSD",1724397484832,6.0484,145.74,145.68,10.20782603]
["bitfinex","SOLUSD",1724397485534,6.0484,145.74,145.69,45.0]
["bitfinex","SOLUSD",1724397485740,6.0484,145.74,145.7,1.37236446]
["bitfinex","SOLUSD",1724397490445,15.3456,145.76,145.71,1.372359]
["bitfinex","SOLUSD",1724397491641,0.25098,145.75,145.69,45.0]
["bitfinex","SOLUSD",1724397491852,0.25098,145.75,145.7,1.37236653]
["bitfinex","SOLUSD",1724397494764,0.25098,145.75,145.69,45.0]
["bitfinex","SOLUSD",1724397499932,0.6203022,145.75,145.69,45.0]
["bitfinex","SOLUSD",1724397500534,0.25098,145.75,145.69,45.0]
["bitfinex","SOLUSD",1724397503591,0.6203022,145.75,145.68,8.83533858]
["bitfinex","SOLUSD",1724397504048,9.45564078,145.75,145.68,8.83533858]
["bitfinex","SOLUSD",1724397505778,9.45564078,145.75,145.67,20.0]
["bitfinex","SOLUSD",1724397505966,9.45564078,145.75,145.68,45.0]
["bitfinex","SOLUSD",1724397506163,9.45564078,145.75,145.67,45.0]
["bitfinex","SOLUSD",1724397506352,9.45564078,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724397507879,9.08631858,145.75,145.69,1.37257531]
["bitfinex","SOLUSD",1724397510191,9.08631858,145.75,145.68,28.83533858]
["bitfinex","SOLUSD",1724397511573,9.08631858,145.75,145.69,1.3724929]
["bitfinex","SOLUSD",1724397511902,9.45564078,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724397512591,9.08631858,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724397512887,9.08631858,145.75,145.69,1.37252744]
["bitfinex","SOLUSD",1724397513065,9.45564078,145.75,145.67,20.0]
["bitfinex","SOLUSD",1724397513486,16.4732,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724397513694,0.25098,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724397515395,16.04114078,145.73,145.65,0.6531892]
["bitfinex","SOLUSD",1724397515701,16.04114078,145.73,145.65,9.48852778]
["bitfinex","SOLUSD",1724397516699,16.04114078,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724397517268,15.0913,145.72,145.66,20.0]
["bitfinex","SOLUSD",1724397517471,0.3693222,145.71,145.66,20.0]
["bitfinex","SOLUSD",1724397518703,0.3693222,145.71,145.65,20.6531892]
["bitfinex","SOLUSD",1724397521705,0.12549,145.7,145.65,20.6531892]
["bitfinex","SOLUSD",1724397521905,0.25098,145.7,145.65,20.6531892]
["bitfinex","SOLUSD",1724397522309,0.12549,145.7,145.65,20.6531892]
["bitfinex","SOLUSD",1724397522493,0.25098,145.71,145.65,20.6531892]
["bitfinex","SOLUSD",1724397526309,0.25098,145.71,145.65,0.6531892]
["bitfinex","SOLUSD",1724397526310,16.0789,145.7,145.65,0.6531892]
["bitfinex","SOLUSD",1724397526611,6.9651022,145.69,145.65,0.6531892]
["bitfinex","SOLUSD",1724397526800,15.80044078,145.69,145.65,0.6531892]
["bitfinex","SOLUSD",1724397529509,16.0491,145.68,145.65,0.6531892]
["bitfinex","SOLUSD",1724397529716,9.45564078,145.67,145.65,0.6531892]
["bitfinex","SOLUSD",1724397532232,6.2984,145.65,145.55,16.0491]
["bitfinex","SOLUSD",1724397532410,0.6203022,145.64,145.56,8.83533858]
["bitfinex","SOLUSD",1724397532725,0.6203022,145.64,145.54,46.94665607]
["bitfinex","SOLUSD",1724397533026,0.6203022,145.64,145.56,8.83533858]
["bitfinex","SOLUSD",1724397533231,0.6203022,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724397533406,0.6203022,145.64,145.56,8.83533858]
["bitfinex","SOLUSD",1724397533598,0.6203022,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724397535015,0.25098,145.64,145.58,1.37354612]
["bitfinex","SOLUSD",1724397535320,0.25098,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724397535625,0.6203022,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724397535822,0.25098,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724397538120,0.25098,145.64,145.58,1.37349055]
["bitfinex","SOLUSD",1724397538317,0.25098,145.64,145.58,10.20882913]
["bitfinex","SOLUSD",1724397539143,0.25098,145.64,145.58,1.37349055]
["bitfinex","SOLUSD",1724397539510,0.25098,145.64,145.58,8.83533858]
["bitfinex","SOLUSD",1724397540847,0.25098,145.64,145.59,1.37345388]
["bitfinex","SOLUSD",1724397542252,0.12549,145.64,145.59,1.37345388]
["bitfinex","SOLUSD",1724397542418,6.2984,145.65,145.6,8.83533858]
["bitfinex","SOLUSD",1724397542618,6.2984,145.65,145.61,1.3733187]
["bitfinex","SOLUSD",1724397544021,6.2984,145.65,145.6,8.83533858]
["bitfinex","SOLUSD",1724397545023,16.4694,145.66,145.61,1.37318859]
["bitfinex","SOLUSD",1724397545624,0.25098,145.65,145.6,8.83533858]
["bitfinex","SOLUSD",1724397546326,0.12549,145.65,145.6,8.83533858]
["bitfinex","SOLUSD",1724397546636,16.4694,145.66,145.6,8.83533858]
["bitfinex","SOLUSD",1724397547721,16.4694,145.66,145.61,1.3732301]
["bitfinex","SOLUSD",1724397552359,16.4694,145.66,145.6,8.83533858]
["bitfinex","SOLUSD",1724397553957,16.4694,145.66,145.55,20.0]
["bitfinex","SOLUSD",1724397554164,16.4694,145.66,145.59,8.83533858]
["bitfinex","SOLUSD",1724397554882,16.4694,145.66,145.6,1.37320513]
["bitfinex","SOLUSD",1724397555166,16.4694,145.66,145.61,10.20846977]
["bitfinex","SOLUSD",1724397555331,16.4694,145.66,145.62,1.37314608]
["bitfinex","SOLUSD",1724397556555,16.4694,145.66,145.61,8.83533858]
["bitfinex","SOLUSD",1724397557233,16.4694,145.66,145.56,45.12549]
["bitfinex","SOLUSD",1724397557429,16.4694,145.66,145.6,8.83533858]
["bitfinex","SOLUSD",1724397557633,16.4694,145.66,145.57,0.12549]
["bitfinex","SOLUSD",1724397557834,16.4694,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724397558145,16.4694,145.66,145.59,8.83533858]
["bitfinex","SOLUSD",1724397558881,16.4694,145.66,145.6,1.37324569]
["bitfinex","SOLUSD",1724397559384,16.4694,145.66,145.59,8.83533858]
["bitfinex","SOLUSD",1724397559579,16.4694,145.66,145.58,45.0]
["bitfinex","SOLUSD",1724397559580,16.4694,145.66,145.61,8.83533858]
["bitfinex","SOLUSD",1724397559880,16.4694,145.66,145.62,45.0]
["bitfinex","SOLUSD",1724397560977,16.4694,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724397561182,16.4694,145.66,145.56,20.0]
["bitfinex","SOLUSD",1724397561383,0.25098,145.65,145.56,20.0]
["bitfinex","SOLUSD",1724397561560,0.25098,145.65,145.58,8.83533858]
["bitfinex","SOLUSD",1724397561885,0.25098,145.65,145.59,21.37329936]
["bitfinex","SOLUSD",1724397562461,0.25098,145.65,145.59,30.20863794]
["bitfinex","SOLUSD",1724397562656,0.25098,145.65,145.59,28.83533858]
["bitfinex","SOLUSD",1724397564082,16.4694,145.66,145.59,28.83533858]
["bitfinex","SOLUSD",1724397565160,16.4694,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724397565360,0.25098,145.65,145.59,8.83533858]
["bitfinex","SOLUSD",1724397566094,6.46288,145.65,145.59,8.83533858]
["bitfinex","SOLUSD",1724397567363,6.46288,145.65,145.6,1.37330047]
["bitfinex","SOLUSD",1724397567559,6.46288,145.65,145.59,8.83533858]
["bitfinex","SOLUSD",1724397567891,6.46288,145.65,145.56,20.0]
["bitfinex","SOLUSD",1724397568072,6.46288,145.65,145.58,8.83533858]
["bitfinex","SOLUSD",1724397568264,6.46288,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724397568458,0.3693222,145.64,145.57,45.0]
["bitfinex","SOLUSD",1724397568773,15.3298,145.62,145.56,7.57480814]
["bitfinex","SOLUSD",1724397569353,15.3298,145.62,145.55,8.83533858]
["bitfinex","SOLUSD",1724397569762,15.6991222,145.62,145.55,17.67067758]
["bitfinex","SOLUSD",1724397570288,15.6991222,145.62,145.56,20.0]
["bitfinex","SOLUSD",1724397570461,15.3298,145.62,145.56,20.0]
["bitfinex","SOLUSD",1724397571687,15.3298,145.62,145.57,8.83533858]
["bitfinex","SOLUSD",1724397571980,15.3298,145.62,145.58,1.37347044]
["bitfinex","SOLUSD",1724397572371,15.3298,145.62,145.57,8.83533858]
["bitfinex","SOLUSD",1724397573795,15.3298,145.62,145.56,27.57480814]
["bitfinex","SOLUSD",1724397573963,15.3298,145.62,145.57,53.83533858]
["bitfinex","SOLUSD",1724397574660,15.3298,145.62,145.59,8.83533858]
["bitfinex","SOLUSD",1724397576086,15.3298,145.62,145.57,45.0]
["bitfinex","SOLUSD",1724397576286,15.3298,145.62,145.58,8.83533858]
["bitfinex","SOLUSD",1724397578266,15.3298,145.62,145.57,53.83533858]
["bitfinex","SOLUSD",1724397578487,15.3298,145.62,145.56,20.0]
["bitfinex","SOLUSD",1724397578694,15.3298,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724397579008,15.3298,145.62,145.56,53.83533858]
["bitfinex","SOLUSD",1724397583906,15.3298,145.62,145.57,8.83533858]
["bitfinex","SOLUSD",1724397585204,15.3298,145.62,145.59,8.83533858]
["bitfinex","SOLUSD",1724397585381,15.3298,145.62,145.6,1.37339886]
["bitfinex","SOLUSD",1724397586976,15.3298,145.62,145.59,8.83533858]
["bitfinex","SOLUSD",1724397587692,15.3298,145.62,145.57,8.83533858]
["bitfinex","SOLUSD",1724397588105,15.3298,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724397588402,15.3298,145.62,145.55,28.83533858]
["bitfinex","SOLUSD",1724397588606,15.3298,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724397588823,15.3298,145.62,145.55,28.83533858]
["bitfinex","SOLUSD",1724397594798,15.6991222,145.62,145.55,28.83533858]
["bitfinex","SOLUSD",1724397596796,15.6991222,145.62,145.53,15.3298]
["bitfinex","SOLUSD",1724397597130,6.32038,145.61,145.54,53.83533858]
["bitfinex","SOLUSD",1724397601037,6.32038,145.61,145.54,45.0]
["bitfinex","SOLUSD",1724397601206,6.32038,145.61,145.55,8.83533858]
["bitfinex","SOLUSD",1724397602330,6.32038,145.61,145.52,7.57480814]
["bitfinex","SOLUSD",1724397602331,15.8377,145.59,145.52,7.57480814]
["bitfinex","SOLUSD",1724397602545,15.8377,145.59,145.53,28.83533858]
["bitfinex","SOLUSD",1724397602720,15.8377,145.59,145.52,7.57480814]
["bitfinex","SOLUSD",1724397602903,15.8377,145.59,145.53,8.83533858]
["bitfinex","SOLUSD",1724397603417,15.8377,145.59,145.52,7.57480814]
["bitfinex","SOLUSD",1724397603629,15.8377,145.59,145.54,8.83533858]
["bitfinex","SOLUSD",1724397604951,15.8377,145.59,145.55,1.37377828]
["bitfinex","SOLUSD",1724397606028,15.8377,145.59,145.55,8.83533858]
["bitfinex","SOLUSD",1724397606917,15.8377,145.59,145.51,0.8581006]
["bitfinex","SOLUSD",1724397607124,15.8377,145.59,145.53,8.83533858]
["bitfinex","SOLUSD",1724397607518,15.8377,145.59,145.54,1.37394446]
["bitfinex","SOLUSD",1724397610357,15.8377,145.59,145.55,10.20917838]
["bitfinex","SOLUSD",1724397610522,15.8377,145.59,145.55,8.83533858]
["bitfinex","SOLUSD",1724397610855,15.8377,145.59,145.57,8.83533858]
["bitfinex","SOLUSD",1724397611362,15.8377,145.59,145.58,1.37363509]
["bitfinex","SOLUSD",1724397611662,6.0694,145.61,145.58,1.37363509]
["bitfinex","SOLUSD",1724397612228,6.0694,145.61,145.51,23.1275006]
["bitfinex","SOLUSD",1724397612447,6.0694,145.61,145.56,8.83533858]
["bitfinex","SOLUSD",1724397614232,0.3693222,145.6,145.52,20.0]
["bitfinex","SOLUSD",1724397614432,0.3693222,145.6,145.54,8.83533858]
["bitfinex","SOLUSD",1724397614763,6.19489,145.61,145.55,20.0]
["bitfinex","SOLUSD",1724397615050,0.25098,145.6,145.55,20.0]
["bitfinex","SOLUSD",1724397615435,0.25098,145.6,145.54,8.83533858]
["bitfinex","SOLUSD",1724397615633,0.25098,145.6,145.55,20.0]
["bitfinex","SOLUSD",1724397616658,6.0694,145.61,145.56,10.20913354]
["bitfinex","SOLUSD",1724397620046,6.0694,145.61,145.56,8.83533858]
["bitfinex","SOLUSD",1724397620866,16.1419,145.6,145.51,0.8581006]
["bitfinex","SOLUSD",1724397621049,9.08631858,145.59,145.51,9.69343918]
["bitfinex","SOLUSD",1724397621373,0.3693222,145.58,145.51,9.69343918]
["bitfinex","SOLUSD",1724397621536,0.25098,145.57,145.51,9.69343918]
["bitfinex","SOLUSD",1724397622174,0.25098,145.57,145.51,0.8581006]
["bitfinex","SOLUSD",1724397622347,0.25098,145.57,145.51,9.69343918]
["bitfinex","SOLUSD",1724397622548,0.25098,145.57,145.52,20.0]
["bitfinex","SOLUSD",1724397626870,0.25098,145.57,145.51,9.69343918]
["bitfinex","SOLUSD",1724397627072,0.25098,145.57,145.52,20.0]
["bitfinex","SOLUSD",1724397627770,0.25098,145.58,145.52,20.0]
["bitfinex","SOLUSD",1724397627961,0.25098,145.58,145.53,8.83533858]
["bitfinex","SOLUSD",1724397628684,0.25098,145.58,145.52,20.0]
["bitfinex","SOLUSD",1724397628897,0.25098,145.58,145.52,8.83533858]
["bitfinex","SOLUSD",1724397630574,21.7992,145.57,145.51,0.8581006]
["bitfinex","SOLUSD",1724397630751,21.7992,145.57,145.51,20.8581006]
["bitfinex","SOLUSD",1724397632493,21.7992,145.57,145.52,10.20943042]
["bitfinex","SOLUSD",1724397632784,21.7992,145.57,145.52,8.83533858]
["bitfinex","SOLUSD",1724397633085,21.7992,145.57,145.51,20.8581006]
["bitfinex","SOLUSD",1724397633296,0.3693222,145.56,145.51,0.8581006]
["bitfinex","SOLUSD",1724397633586,0.3693222,145.56,145.51,9.69343918]
["bitfinex","SOLUSD",1724397634300,21.7992,145.57,145.51,0.8581006]
["bitfinex","SOLUSD",1724397634505,0.25098,145.56,145.51,9.69343918]
["bitfinex","SOLUSD",1724397635000,21.7992,145.57,145.51,9.69343918]
["bitfinex","SOLUSD",1724397636190,0.25098,145.56,145.51,9.69343918]
["bitfinex","SOLUSD",1724397636700,0.6203022,145.56,145.51,9.69343918]
["bitfinex","SOLUSD",1724397637879,0.6203022,145.56,145.51,0.8581006]
["bitfinex","SOLUSD",1724397640304,15.38123858,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397640471,0.4948122,145.53,145.51,0.8581006]
["bitfinex","SOLUSD",1724397640674,0.12549,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397644675,25.30012858,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397644912,25.42561858,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397645804,16.59028,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397649325,25.42561858,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397655840,16.59028,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397661917,0.3693222,145.53,145.51,0.8581006]
["bitfinex","SOLUSD",1724397663314,0.25098,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397663522,9.08631858,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397663719,70.42671858,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397664138,90.42671858,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397665035,81.59138,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397665240,90.79604078,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397665440,70.79604078,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397665641,90.79604078,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397666573,45.79604078,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397666856,90.79604078,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397668866,81.9607022,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397669158,90.79604078,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397674267,81.9607022,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397674466,90.79604078,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397674767,36.9607022,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397675847,36.59138,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397676050,36.9607022,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397676943,0.3693222,145.53,145.51,0.8581006]
["bitfinex","SOLUSD",1724397677269,15.9551,145.55,145.51,0.8581006]
["bitfinex","SOLUSD",1724397678550,0.25098,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397679152,0.6203022,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397682178,0.25098,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397683081,0.12549,145.53,145.51,0.8581006]
["bitfinex","SOLUSD",1724397683289,0.25098,145.55,145.51,0.8581006]
["bitfinex","SOLUSD",1724397684473,0.25098,145.56,145.51,0.8581006]
["bitfinex","SOLUSD",1724397685695,0.6203022,145.56,145.51,0.8581006]
["bitfinex","SOLUSD",1724397686394,0.3693222,145.55,145.51,0.8581006]
["bitfinex","SOLUSD",1724397686579,0.25098,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397686992,0.6203022,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397687981,0.25098,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397688898,0.6203022,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397693204,0.25098,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397693394,0.6203022,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397694513,0.25098,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397694688,0.6203022,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397695609,0.25098,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397695796,0.6203022,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397696813,0.25098,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397697115,0.6203022,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397697911,0.25098,145.54,145.51,17.2884006]
["bitfinex","SOLUSD",1724397698110,0.25098,145.54,145.51,26.12373918]
["bitfinex","SOLUSD",1724397698696,0.12549,145.54,145.51,26.12373918]
["bitfinex","SOLUSD",1724397700822,20.0,145.58,145.51,26.12373918]
["bitfinex","SOLUSD",1724397701020,0.12549,145.57,145.51,26.12373918]
["bitfinex","SOLUSD",1724397701313,0.25098,145.57,145.51,26.12373918]
["bitfinex","SOLUSD",1724397706404,0.25098,145.57,145.51,17.2884006]
["bitfinex","SOLUSD",1724397706609,0.6203022,145.57,145.51,17.2884006]
["bitfinex","SOLUSD",1724397709543,0.25098,145.57,145.51,17.2884006]
["bitfinex","SOLUSD",1724397711621,0.25098,145.56,145.51,17.2884006]
["bitfinex","SOLUSD",1724397711822,0.6203022,145.58,145.51,17.2884006]
["bitfinex","SOLUSD",1724397713540,0.6203022,145.58,145.52,6.5324]
["bitfinex","SOLUSD",1724397716349,9.45564078,145.58,145.52,6.5324]
["bitfinex","SOLUSD",1724397717848,0.6203022,145.58,145.52,6.5324]
["bitfinex","SOLUSD",1724397720653,9.45564078,145.58,145.52,6.5324]
["bitfinex","SOLUSD",1724397720843,54.45564078,145.58,145.52,6.5324]
["bitfinex","SOLUSD",1724397722931,9.45564078,145.58,145.52,6.5324]
["bitfinex","SOLUSD",1724397724860,8.83533858,145.56,145.51,17.2884006]
["bitfinex","SOLUSD",1724397725061,0.6203022,145.55,145.51,17.2884006]
["bitfinex","SOLUSD",1724397725770,9.20466078,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397725940,0.25098,145.53,145.51,0.8581006]
["bitfinex","SOLUSD",1724397733363,0.3693222,145.56,145.51,0.8581006]
["bitfinex","SOLUSD",1724397733553,0.25098,145.55,145.51,0.8581006]
["bitfinex","SOLUSD",1724397734776,0.3693222,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397734947,0.25098,145.53,145.51,0.8581006]
["bitfinex","SOLUSD",1724397740189,8.83533858,145.57,145.51,0.8581006]
["bitfinex","SOLUSD",1724397740373,20.3693222,145.56,145.51,0.8581006]
["bitfinex","SOLUSD",1724397740574,0.25098,145.55,145.51,0.8581006]
["bitfinex","SOLUSD",1724397741805,20.6203022,145.56,145.51,0.8581006]
["bitfinex","SOLUSD",1724397748882,0.6203022,145.56,145.51,0.8581006]
["bitfinex","SOLUSD",1724397755946,0.25098,145.56,145.51,25.97763918]
["bitfinex","SOLUSD",1724397756148,0.25098,145.56,145.52,6.3867]
["bitfinex","SOLUSD",1724397756441,39.0461,145.63,145.53,8.83533858]
["bitfinex","SOLUSD",1724397756442,6.8681,145.6,145.53,8.83533858]
["bitfinex","SOLUSD",1724397756937,0.3693222,145.59,145.53,8.83533858]
["bitfinex","SOLUSD",1724397757619,0.12549,145.58,145.53,8.83533858]
["bitfinex","SOLUSD",1724397758129,0.25098,145.58,145.53,8.83533858]
["bitfinex","SOLUSD",1724397759039,0.25098,145.58,145.52,6.3867]
["bitfinex","SOLUSD",1724397760441,0.6203022,145.58,145.52,6.3867]
["bitfinex","SOLUSD",1724397764217,9.45564078,145.58,145.52,6.3867]
["bitfinex","SOLUSD",1724397764415,45.0,145.57,145.52,6.3867]
["bitfinex","SOLUSD",1724397764620,0.6203022,145.56,145.52,6.3867]
["bitfinex","SOLUSD",1724397766028,0.25098,145.56,145.52,6.3867]
["bitfinex","SOLUSD",1724397766432,0.3693222,145.57,145.52,6.3867]
["bitfinex","SOLUSD",1724397767240,0.3693222,145.59,145.52,6.3867]
["bitfinex","SOLUSD",1724397767720,0.25098,145.58,145.52,6.3867]
["bitfinex","SOLUSD",1724397769218,0.3693222,145.57,145.52,6.3867]
["bitfinex","SOLUSD",1724397769425,0.25098,145.56,145.52,6.3867]
["bitfinex","SOLUSD",1724397774732,0.3693222,145.55,145.52,6.3867]
["bitfinex","SOLUSD",1724397774932,0.25098,145.54,145.52,6.3867]
["bitfinex","SOLUSD",1724397777157,0.6203022,145.54,145.52,6.3867]
["bitfinex","SOLUSD",1724397777375,0.6203022,145.54,145.51,17.1423006]
["bitfinex","SOLUSD",1724397778959,0.6203022,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397801034,0.25098,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397801324,0.3693222,145.56,145.51,0.8581006]
["bitfinex","SOLUSD",1724397801325,0.25098,145.55,145.51,0.8581006]
["bitfinex","SOLUSD",1724397801495,20.3693222,145.56,145.51,0.8581006]
["bitfinex","SOLUSD",1724397802030,20.3693222,145.56,145.51,16.8123006]
["bitfinex","SOLUSD",1724397802931,0.25098,145.55,145.51,16.8123006]
["bitfinex","SOLUSD",1724397804207,0.6203022,145.55,145.51,16.8123006]
["bitfinex","SOLUSD",1724397805436,0.25098,145.55,145.51,16.8123006]
["bitfinex","SOLUSD",1724397805627,0.25098,145.54,145.51,16.8123006]
["bitfinex","SOLUSD",1724397805831,0.25098,145.56,145.51,16.8123006]
["bitfinex","SOLUSD",1724397806341,8.83533858,145.56,145.51,16.8123006]
["bitfinex","SOLUSD",1724397806508,0.25098,145.55,145.51,16.8123006]
["bitfinex","SOLUSD",1724397806915,0.6203022,145.55,145.51,16.8123006]
["bitfinex","SOLUSD",1724397808106,0.25098,145.55,145.51,16.8123006]
["bitfinex","SOLUSD",1724397809441,0.12549,145.55,145.51,16.8123006]
["bitfinex","SOLUSD",1724397809940,0.12549,145.56,145.51,16.8123006]
["bitfinex","SOLUSD",1724397810640,0.25098,145.56,145.51,16.8123006]
["bitfinex","SOLUSD",1724397811933,0.6203022,145.56,145.51,16.8123006]
["bitfinex","SOLUSD",1724397818235,8.83533858,145.55,145.51,16.8123006]
["bitfinex","SOLUSD",1724397818434,0.6203022,145.54,145.51,16.8123006]
["bitfinex","SOLUSD",1724397827245,0.6203022,145.54,145.51,0.8581006]
["bitfinex","SOLUSD",1724397828766,8.83533858,145.53,145.51,0.8581006]
["bitfinex","SOLUSD",1724397829068,0.6203022,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397837662,45.6203022,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397841380,0.6203022,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397843760,45.6203022,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397844156,65.6203022,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397846084,74.45564078,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397851262,65.6203022,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397851487,74.45564078,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397855801,81.32754078,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397855976,80.95821858,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397856794,81.32754078,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397856968,72.4922022,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397858386,80.95821858,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397862605,81.32754078,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397866711,72.4922022,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397868293,89.6719022,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397872419,72.4922022,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397872712,81.32754078,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397877444,101.98754078,145.52,145.51,0.8581006]
["bitfinex","SOLUSD",1724397877749,15.70813858,145.5,145.49,0.07817188]
["bitfinex","SOLUSD",1724397877964,81.32844078,145.5,145.49,0.07817188]
["bitfinex","SOLUSD",1724397878331,72.4931022,145.5,145.49,0.07817188]
["bitfinex","SOLUSD",1724397878847,81.32844078,145.5,145.49,0.07817188]
["bitfinex","SOLUSD",1724397891579,72.4931022,145.5,145.49,0.07817188]
["bitfinex","SOLUSD",1724397891759,81.32844078,145.5,145.49,0.07817188]
["bitfinex","SOLUSD",1724397893579,119.65676216,145.5,145.37,22.3872]
["bitfinex","SOLUSD",1724397893779,8.83533858,145.44,145.37,22.3872]
["bitfinex","SOLUSD",1724397893964,0.6203022,145.43,145.37,22.3872]
["bitfinex","SOLUSD",1724397896280,0.25098,145.43,145.37,22.3872]
["bitfinex","SOLUSD",1724397896982,0.25098,145.43,145.37,31.22253858]
["bitfinex","SOLUSD",1724397897149,0.25098,145.43,145.38,1.37542473]
["bitfinex","SOLUSD",1724397900555,8.83533858,145.46,145.37,31.22253858]
["bitfinex","SOLUSD",1724397900753,0.6203022,145.45,145.37,31.22253858]
["bitfinex","SOLUSD",1724397901060,0.12549,145.45,145.39,8.83533858]
["bitfinex","SOLUSD",1724397901259,20.0,145.46,145.4,6.0212]
["bitfinex","SOLUSD",1724397901464,0.3693222,145.47,145.4,6.0212]
["bitfinex","SOLUSD",1724397901667,20.3693222,145.47,145.41,15.0206]
["bitfinex","SOLUSD",1724397901988,0.3693222,145.49,145.41,23.85593858]
["bitfinex","SOLUSD",1724397902870,7.2426222,145.49,145.41,23.85593858]
["bitfinex","SOLUSD",1724397903182,20.3693222,145.48,145.41,23.85593858]
["bitfinex","SOLUSD",1724397903555,0.12549,145.47,145.41,23.85593858]
["bitfinex","SOLUSD",1724397903756,0.25098,145.47,145.41,23.85593858]
["bitfinex","SOLUSD",1724397909593,0.25098,145.47,145.41,15.0206]
["bitfinex","SOLUSD",1724397912172,0.25098,145.47,145.42,8.83533858]
["bitfinex","SOLUSD",1724397912399,0.25098,145.48,145.44,6.0897]
["bitfinex","SOLUSD",1724397912977,0.25098,145.49,145.44,6.0897]
["bitfinex","SOLUSD",1724397914098,0.3693222,145.48,145.44,6.0897]
["bitfinex","SOLUSD",1724397914298,0.25098,145.47,145.44,6.0897]
["bitfinex","SOLUSD",1724397916126,0.3693222,145.46,145.44,6.0897]
["bitfinex","SOLUSD",1724397917073,0.25098,145.45,145.41,15.0206]
["bitfinex","SOLUSD",1724397917277,0.6203022,145.45,145.41,15.0206]
["bitfinex","SOLUSD",1724397917810,7.4955022,145.45,145.41,15.0206]
["bitfinex","SOLUSD",1724397921016,0.6203022,145.45,145.41,15.0206]
["bitfinex","SOLUSD",1724397924978,8.83533858,145.44,145.36,0.8581006]
["bitfinex","SOLUSD",1724397925210,0.6203022,145.43,145.36,0.8581006]
["bitfinex","SOLUSD",1724397925814,0.25098,145.42,145.36,0.8581006]
["bitfinex","SOLUSD",1724397933015,0.25098,145.42,145.36,2.23364323]
["bitfinex","SOLUSD",1724397935027,0.25098,145.42,145.36,11.06898181]
["bitfinex","SOLUSD",1724397936221,0.25098,145.42,145.37,16.3649]
["bitfinex","SOLUSD",1724397936427,0.25098,145.42,145.38,1.37548623]
["bitfinex","SOLUSD",1724397937425,0.25098,145.42,145.37,16.3649]
["bitfinex","SOLUSD",1724397937724,0.25098,145.41,145.37,16.3649]
["bitfinex","SOLUSD",1724397937921,9.08631858,145.43,145.37,16.3649]
["bitfinex","SOLUSD",1724397946523,0.12549,145.43,145.38,1.3755853]
["bitfinex","SOLUSD",1724397946831,20.0,145.44,145.39,6.2346]
["bitfinex","SOLUSD",1724397948132,0.12549,145.43,145.39,6.2346]
["bitfinex","SOLUSD",1724397954031,0.25098,145.43,145.39,6.2346]
["bitfinex","SOLUSD",1724397966847,9.08631858,145.43,145.39,6.2346]
["bitfinex","SOLUSD",1724397967748,0.25098,145.43,145.39,6.2346]
["bitfinex","SOLUSD",1724397968066,9.08631858,145.43,145.39,6.2346]
["bitfinex","SOLUSD",1724397970464,0.25098,145.43,145.39,6.2346]
["bitfinex","SOLUSD",1724397971162,20.0,145.44,145.39,6.2346]
["bitfinex","SOLUSD",1724397972570,0.25098,145.43,145.39,6.2346]
["bitfinex","SOLUSD",1724397974064,0.25098,145.44,145.39,6.2346]
["bitfinex","SOLUSD",1724397978449,0.25098,145.44,145.4,1.37528842]
["bitfinex","SOLUSD",1724397978648,26.8745,145.47,145.4,1.37528842]
["bitfinex","SOLUSD",1724397978844,26.8745,145.47,145.39,6.2346]
["bitfinex","SOLUSD",1724397979048,0.25098,145.46,145.39,6.2346]
["bitfinex","SOLUSD",1724397980778,7.12578,145.46,145.39,6.2346]
["bitfinex","SOLUSD",1724397980960,20.0,145.45,145.39,6.2346]
["bitfinex","SOLUSD",1724397981282,0.25098,145.44,145.39,6.2346]
["bitfinex","SOLUSD",1724397992265,0.25098,145.44,145.4,1.37532665]
["bitfinex","SOLUSD",1724397992766,0.25098,145.45,145.39,6.2346]
["bitfinex","SOLUSD",1724397995066,10.0,145.43,145.39,6.2346]
["bitfinex","SOLUSD",1724398012805,0.25098,145.42,145.39,6.2346]
["bitfinex","SOLUSD",1724398013806,10.0,145.43,145.39,6.2346]
["bitfinex","SOLUSD",1724398013977,10.0,145.43,145.4,1.37550561]
["bitfinex","SOLUSD",1724398014684,10.0,145.43,145.39,15.06993858]
["bitfinex","SOLUSD",1724398015786,10.0,145.43,145.39,6.2346]
["bitfinex","SOLUSD",1724398025047,0.12549,145.42,145.39,6.2346]
["bitfinex","SOLUSD",1724398026351,10.0,145.43,145.39,6.2346]
["bitfinex","SOLUSD",1724398026820,0.12549,145.42,145.39,6.2346]
["bitfinex","SOLUSD",1724398029247,0.12549,145.42,145.37,25.20023858]
["bitfinex","SOLUSD",1724398029452,0.12549,145.42,145.37,16.3649]
["bitfinex","SOLUSD",1724398029453,0.25098,145.42,145.37,16.3649]
["bitfinex","SOLUSD",1724398030848,0.12549,145.42,145.37,16.3649]
["bitfinex","SOLUSD",1724398031244,0.25098,145.42,145.38,1.37549528]
["bitfinex","SOLUSD",1724398031421,0.12549,145.42,145.38,1.37549528]
["bitfinex","SOLUSD",1724398032964,0.12549,145.42,145.37,25.20023858]
["bitfinex","SOLUSD",1724398033322,0.12549,145.42,145.37,16.3649]
["bitfinex","SOLUSD",1724398033934,0.25098,145.42,145.37,16.3649]
["bitfinex","SOLUSD",1724398038649,9.08631858,145.42,145.37,16.3649]
["bitfinex","SOLUSD",1724398041828,0.25098,145.42,145.37,16.3649]
["bitfinex","SOLUSD",1724398042028,9.08631858,145.42,145.37,16.3649]
["bitfinex","SOLUSD",1724398045955,0.25098,145.42,145.37,16.3649]
["bitfinex","SOLUSD",1724398056773,0.25098,145.41,145.37,16.3649]
["bitfinex","SOLUSD",1724398056971,0.25098,145.43,145.37,16.3649]
["bitfinex","SOLUSD",1724398058251,65.25098,145.43,145.37,16.3649]
["bitfinex","SOLUSD",1724398062077,72.12718,145.43,145.37,16.3649]
["bitfinex","SOLUSD",1724398065889,8.83533858,145.42,145.37,16.3649]
["bitfinex","SOLUSD",1724398066088,0.25098,145.41,145.37,16.3649]
["bitfinex","SOLUSD",1724398068659,45.0,145.43,145.37,16.3649]
["bitfinex","SOLUSD",1724398068660,0.25098,145.4,145.37,16.3649]
["bitfinex","SOLUSD",1724398068863,0.25098,145.42,145.37,16.3649]
["bitfinex","SOLUSD",1724398070474,8.83533858,145.44,145.37,16.3649]
["bitfinex","SOLUSD",1724398070675,20.0,145.43,145.37,16.3649]
["bitfinex","SOLUSD",1724398072005,0.12549,145.42,145.37,16.3649]
["bitfinex","SOLUSD",1724398072677,0.25098,145.42,145.37,16.3649]
["bitfinex","SOLUSD",1724398072877,0.25098,145.43,145.37,16.3649]
["bitfinex","SOLUSD",1724398074509,0.25098,145.43,145.37,25.20023858]
["bitfinex","SOLUSD",1724398074692,0.25098,145.43,145.38,7.93151244]
["bitfinex","SOLUSD",1724398074891,0.25098,145.44,145.38,6.556]
["bitfinex","SOLUSD",1724398077023,9.08631858,145.44,145.38,6.556]
["bitfinex","SOLUSD",1724398079107,15.96221858,145.44,145.38,6.556]
["bitfinex","SOLUSD",1724398079427,8.83533858,145.4,145.36,0.8581006]
["bitfinex","SOLUSD",1724398079601,0.25098,145.39,145.36,0.8581006]
["bitfinex","SOLUSD",1724398083132,0.25098,145.38,145.36,0.8581006]
["bitfinex","SOLUSD",1724398083316,45.25098,145.4,145.36,0.8581006]
["bitfinex","SOLUSD",1724398085407,28.83533858,145.41,145.36,0.8581006]
["bitfinex","SOLUSD",1724398086645,0.25098,145.4,145.36,0.8581006]
["bitfinex","SOLUSD",1724398092227,0.12549,145.39,145.36,0.8581006]
["bitfinex","SOLUSD",1724398092525,0.25098,145.41,145.36,0.8581006]
["bitfinex","SOLUSD",1724398094822,0.25098,145.41,145.36,2.2337708]
["bitfinex","SOLUSD",1724398095150,6.8752,145.45,145.36,2.23375846]
["bitfinex","SOLUSD",1724398095353,13.38343834,145.46,145.37,24.00413858]
["bitfinex","SOLUSD",1724398095354,8.83533858,145.46,145.37,24.00413858]
["bitfinex","SOLUSD",1724398096151,15.71003858,145.46,145.37,24.00413858]
["bitfinex","SOLUSD",1724398096317,22.1504,145.47,145.37,24.00413858]
["bitfinex","SOLUSD",1724398096520,30.98573858,145.47,145.37,24.00413858]
["bitfinex","SOLUSD",1724398096719,20.0,145.46,145.37,24.00413858]
["bitfinex","SOLUSD",1724398097160,2.68532871,145.48,145.39,14.84803858]
["bitfinex","SOLUSD",1724398097326,8.83533858,145.48,145.39,14.84803858]
["bitfinex","SOLUSD",1724398097754,29.72897813,145.5,145.41,8.83533858]
["bitfinex","SOLUSD",1724398097943,8.83533858,145.49,145.41,8.83533858]
["bitfinex","SOLUSD",1724398098253,15.70863858,145.49,145.41,8.83533858]
["bitfinex","SOLUSD",1724398098651,15.70863858,145.49,145.42,1.37520607]
["bitfinex","SOLUSD",1724398099061,6.8733,145.49,145.42,1.37520607]
["bitfinex","SOLUSD",1724398099354,15.70863858,145.49,145.42,1.37520607]
["bitfinex","SOLUSD",1724398099570,20.0,145.48,145.42,1.37520607]
["bitfinex","SOLUSD",1724398099936,0.25098,145.47,145.41,24.07123858]
["bitfinex","SOLUSD",1724398100533,0.25098,145.47,145.42,1.3751286]
["bitfinex","SOLUSD",1724398102170,0.25098,145.47,145.41,24.07123858]
["bitfinex","SOLUSD",1724398103460,0.25098,145.47,145.43,8.83533858]
["bitfinex","SOLUSD",1724398103654,20.0,145.5,145.44,1.37496777]
["bitfinex","SOLUSD",1724398103973,20.0,145.5,145.44,6.3315]
["bitfinex","SOLUSD",1724398105543,0.25098,145.49,145.44,6.3315]
["bitfinex","SOLUSD",1724398106042,20.0,145.51,145.45,10.21016301]
["bitfinex","SOLUSD",1724398106245,24.01863858,145.54,145.45,8.83533858]
["bitfinex","SOLUSD",1724398106246,20.0,145.53,145.45,8.83533858]
["bitfinex","SOLUSD",1724398107679,0.25098,145.52,145.45,8.83533858]
["bitfinex","SOLUSD",1724398107852,7.12288,145.52,145.45,8.83533858]
["bitfinex","SOLUSD",1724398108052,20.0,145.51,145.45,8.83533858]
["bitfinex","SOLUSD",1724398108299,0.25098,145.5,145.45,8.83533858]
["bitfinex","SOLUSD",1724398109601,0.25098,145.5,145.46,16.0918]
["bitfinex","SOLUSD",1724398110399,21.6396,145.58,145.47,10.21000329]
["bitfinex","SOLUSD",1724398110692,15.70533858,145.56,145.47,8.83533858]
["bitfinex","SOLUSD",1724398111311,8.83533858,145.56,145.47,8.83533858]
["bitfinex","SOLUSD",1724398111800,8.83533858,145.56,145.48,6.5952]
["bitfinex","SOLUSD",1724398113388,0.12549,145.55,145.48,6.5952]
["bitfinex","SOLUSD",1724398113882,0.25098,145.55,145.48,6.5952]
["bitfinex","SOLUSD",1724398114193,20.25098,145.55,145.49,8.83533858]
["bitfinex","SOLUSD",1724398114603,0.25098,145.55,145.48,6.5952]
["bitfinex","SOLUSD",1724398114808,0.25098,145.55,145.48,15.43053858]
["bitfinex","SOLUSD",1724398115303,0.25098,145.55,145.48,6.5952]
["bitfinex","SOLUSD",1724398115710,0.25098,145.55,145.48,15.43053858]
["bitfinex","SOLUSD",1724398116082,0.25098,145.55,145.48,6.5952]
["bitfinex","SOLUSD",1724398123082,0.25098,145.55,145.5,16.2113]
["bitfinex","SOLUSD",1724398123498,0.25098,145.55,145.5,17.58561432]
["bitfinex","SOLUSD",1724398124915,0.25098,145.55,145.5,16.2113]
["bitfinex","SOLUSD",1724398131111,0.25098,145.55,145.5,17.58561224]
["bitfinex","SOLUSD",1724398131606,0.25098,145.55,145.5,16.2113]
["bitfinex","SOLUSD",1724398132625,7.12148,145.55,145.5,17.58560457]
["bitfinex","SOLUSD",1724398133632,0.25098,145.55,145.5,17.58560457]
["bitfinex","SOLUSD",1724398139230,0.25098,145.55,145.51,8.83533858]
["bitfinex","SOLUSD",1724398139429,0.12549,145.55,145.52,1.37422613]
["bitfinex","SOLUSD",1724398139632,20.0,145.57,145.52,7.82572613]
["bitfinex","SOLUSD",1724398139937,20.0,145.58,145.52,7.82572613]
["bitfinex","SOLUSD",1724398140522,20.0,145.58,145.52,6.4515]
["bitfinex","SOLUSD",1724398140839,26.869,145.58,145.52,6.4515]
["bitfinex","SOLUSD",1724398141032,0.12549,145.57,145.52,6.4515]
["bitfinex","SOLUSD",1724398141623,0.25098,145.57,145.52,6.4515]
["bitfinex","SOLUSD",1724398143209,7.12058,145.57,145.52,6.4515]
["bitfinex","SOLUSD",1724398143406,8.83533858,145.56,145.52,6.4515]
["bitfinex","SOLUSD",1724398143722,0.25098,145.55,145.52,6.4515]
["bitfinex","SOLUSD",1724398154244,0.12549,145.55,145.52,6.4515]
["bitfinex","SOLUSD",1724398154866,26.8691,145.58,145.53,1.37410039]
["bitfinex","SOLUSD",1724398155174,0.25098,145.57,145.53,1.37410039]
["bitfinex","SOLUSD",1724398155753,0.25098,145.57,145.52,6.4515]
["bitfinex","SOLUSD",1724398162755,20.25098,145.57,145.52,6.4515]
["bitfinex","SOLUSD",1724398164579,27.12048,145.57,145.52,6.4515]
["bitfinex","SOLUSD",1724398187823,29.51533858,145.56,145.47,21.9869]
["bitfinex","SOLUSD",1724398188120,8.83533858,145.52,145.47,21.9869]
["bitfinex","SOLUSD",1724398188416,0.25098,145.51,145.47,21.9869]
["bitfinex","SOLUSD",1724398189119,0.25098,145.5,145.47,21.9869]
["bitfinex","SOLUSD",1724398189429,20.25098,145.52,145.47,21.9869]
["bitfinex","SOLUSD",1724398198246,27.12308,145.52,145.47,21.9869]
["bitfinex","SOLUSD",1724398206652,15.70773858,145.51,145.47,21.9869]
["bitfinex","SOLUSD",1724398206857,0.25098,145.5,145.44,6.5591]
["bitfinex","SOLUSD",1724398207154,0.25098,145.5,145.44,22.647]
["bitfinex","SOLUSD",1724398210465,0.25098,145.5,145.44,31.48233858]
["bitfinex","SOLUSD",1724398210637,0.25098,145.5,145.45,45.0]
["bitfinex","SOLUSD",1724398210836,0.25098,145.51,145.45,45.0]
["bitfinex","SOLUSD",1724398216047,0.25098,145.51,145.44,22.647]
["bitfinex","SOLUSD",1724398216345,15.70873858,145.49,145.44,22.647]
["bitfinex","SOLUSD",1724398216555,0.25098,145.48,145.4,22.7631]
["bitfinex","SOLUSD",1724398217966,0.25098,145.48,145.41,45.0]
["bitfinex","SOLUSD",1724398223582,0.12549,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724398223756,29.08631858,145.49,145.41,45.0]
["bitfinex","SOLUSD",1724398224470,35.95971858,145.49,145.41,45.0]
["bitfinex","SOLUSD",1724398227881,8.83533858,145.47,145.41,45.0]
["bitfinex","SOLUSD",1724398228099,0.25098,145.46,145.4,22.7631]
["bitfinex","SOLUSD",1724398231796,0.25098,145.47,145.4,22.7631]
["bitfinex","SOLUSD",1724398241422,0.25098,145.47,145.4,31.59843858]
["bitfinex","SOLUSD",1724398246640,24.73153858,145.46,145.37,8.83533858]
["bitfinex","SOLUSD",1724398246828,0.25098,145.45,145.38,45.0]
["bitfinex","SOLUSD",1724398247521,8.83533858,145.44,145.36,22.6234006]
["bitfinex","SOLUSD",1724398247731,0.25098,145.43,145.36,0.8581006]
["bitfinex","SOLUSD",1724398248246,0.25098,145.43,145.36,9.69343918]
["bitfinex","SOLUSD",1724398249140,0.25098,145.43,145.37,45.0]
["bitfinex","SOLUSD",1724398255854,0.25098,145.44,145.37,45.0]
["bitfinex","SOLUSD",1724398257261,0.25098,145.44,145.37,53.83533858]
["bitfinex","SOLUSD",1724398259631,0.25098,145.44,145.37,45.0]
["bitfinex","SOLUSD",1724398259855,20.25098,145.44,145.36,45.8581006]
["bitfinex","SOLUSD",1724398260967,15.0361,145.42,145.36,45.8581006]
["bitfinex","SOLUSD",1724398261271,0.25098,145.41,145.36,0.8581006]
["bitfinex","SOLUSD",1724398261431,9.08631858,145.41,145.36,0.8581006]
["bitfinex","SOLUSD",1724398261626,15.61321858,145.41,145.36,0.8581006]
["bitfinex","SOLUSD",1724398262633,22.49051858,145.41,145.36,0.8581006]
["bitfinex","SOLUSD",1724398263970,15.61321858,145.41,145.36,0.8581006]
["bitfinex","SOLUSD",1724398264761,22.49041858,145.41,145.36,0.8581006]
["bitfinex","SOLUSD",1724398265489,15.61321858,145.41,145.36,0.8581006]
["bitfinex","SOLUSD",1724398272570,6.77788,145.41,145.36,0.8581006]
["bitfinex","SOLUSD",1724398273098,6.5269,145.41,145.36,0.8581006]
["bitfinex","SOLUSD",1724398274580,0.25098,145.4,145.36,0.8581006]
["bitfinex","SOLUSD",1724398288141,15.0361,145.42,145.36,9.69343918]
["bitfinex","SOLUSD",1724398288630,15.0361,145.42,145.36,0.8581006]
["bitfinex","SOLUSD",1724398289139,23.87143858,145.42,145.36,0.8581006]
["bitfinex","SOLUSD",1724398289298,8.83533858,145.4,145.36,0.8581006]
["bitfinex","SOLUSD",1724398289498,0.25098,145.39,145.36,0.8581006]
["bitfinex","SOLUSD",1724398322174,9.08631858,145.39,145.36,0.8581006]
["bitfinex","SOLUSD",1724398323975,15.96441858,145.39,145.36,0.8581006]
["bitfinex","SOLUSD",1724398324183,15.71423858,145.37,145.36,0.8581006]
["bitfinex","SOLUSD",1724398324476,101.64521858,145.37,145.36,0.8581006]
["bitfinex","SOLUSD",1724398325254,108.17961858,145.37,145.36,0.8581006]
["bitfinex","SOLUSD",1724398327872,33.66428,145.37,145.36,0.8581006]
["bitfinex","SOLUSD",1724398328371,26.78538,145.37,145.36,0.8581006]
["bitfinex","SOLUSD",1724398329098,20.0,145.37,145.36,0.8581006]
["bitfinex","SOLUSD",1724398329798,15.2225,145.38,145.36,0.8581006]
["bitfinex","SOLUSD",1724398330591,34.1143,145.41,145.36,0.8581006]
["bitfinex","SOLUSD",1724398330795,20.0,145.4,145.36,0.8581006]
["bitfinex","SOLUSD",1724398331962,0.25098,145.39,145.36,0.8581006]
["bitfinex","SOLUSD",1724398351316,20.68,145.43,145.36,0.8581006]
["bitfinex","SOLUSD",1724398351522,20.0,145.42,145.36,0.8581006]
["bitfinex","SOLUSD",1724398352404,15.71353858,145.39,145.36,0.8581006]
["bitfinex","SOLUSD",1724398352608,0.25098,145.38,145.36,0.8581006]
["bitfinex","SOLUSD",1724398353404,0.25098,145.39,145.36,0.8581006]
["bitfinex","SOLUSD",1724398353897,0.25098,145.4,145.36,0.8581006]
["bitfinex","SOLUSD",1724398356440,20.0,145.42,145.36,0.8581006]
["bitfinex","SOLUSD",1724398356734,6.8756,145.45,145.36,9.69343918]
["bitfinex","SOLUSD",1724398356936,6.8756,145.45,145.36,11.06899524]
["bitfinex","SOLUSD",1724398357113,6.8756,145.45,145.36,9.69343918]
["bitfinex","SOLUSD",1724398357435,32.28393858,145.46,145.36,9.69343918]
["bitfinex","SOLUSD",1724398357629,6.8757,145.44,145.37,8.83533858]
["bitfinex","SOLUSD",1724398358339,20.0,145.43,145.37,8.83533858]
["bitfinex","SOLUSD",1724398358768,0.25098,145.42,145.37,8.83533858]
["bitfinex","SOLUSD",1724398364451,20.0,145.45,145.38,1.37557848]
["bitfinex","SOLUSD",1724398364620,0.25098,145.44,145.38,1.37557848]
["bitfinex","SOLUSD",1724398364816,0.25098,145.44,145.39,8.83533858]
["bitfinex","SOLUSD",1724398368344,0.25098,145.44,145.37,8.83533858]
["bitfinex","SOLUSD",1724398372982,0.25098,145.44,145.38,1.37550719]
["bitfinex","SOLUSD",1724398373272,0.25098,145.44,145.39,15.5956]
["bitfinex","SOLUSD",1724398385462,65.25098,145.45,145.39,15.5956]
["bitfinex","SOLUSD",1724398386987,65.25098,145.45,145.39,21.8626]
["bitfinex","SOLUSD",1724398392288,8.83533858,145.44,145.39,21.8626]
["bitfinex","SOLUSD",1724398392469,0.25098,145.43,145.39,21.8626]
["bitfinex","SOLUSD",1724398393070,8.83533858,145.42,145.36,0.8581006]
["bitfinex","SOLUSD",1724398393272,0.25098,145.41,145.36,0.8581006]
["bitfinex","SOLUSD",1724398399197,0.25098,145.4,145.36,0.8581006]
["bitfinex","SOLUSD",1724398399508,0.25098,145.42,145.36,0.8581006]
["bitfinex","SOLUSD",1724398409386,26.8752,145.45,145.37,8.83533858]
["bitfinex","SOLUSD",1724398410703,0.25098,145.44,145.37,8.83533858]
["bitfinex","SOLUSD",1724398415419,0.25098,145.44,145.38,22.036]
["bitfinex","SOLUSD",1724398417628,0.25098,145.44,145.39,8.83533858]
["bitfinex","SOLUSD",1724398418416,6.8743,145.47,145.4,1.37534561]
["bitfinex","SOLUSD",1724398419699,20.25098,145.46,145.4,1.37534561]
["bitfinex","SOLUSD",1724398420892,0.25098,145.46,145.39,8.83533858]
["bitfinex","SOLUSD",1724398421099,0.12549,145.45,145.39,8.83533858]
["bitfinex","SOLUSD",1724398421298,0.25098,145.47,145.39,8.83533858]
["bitfinex","SOLUSD",1724398425516,0.25098,145.47,145.4,22.7204]
["bitfinex","SOLUSD",1724398440328,9.08631858,145.47,145.4,22.7204]
["bitfinex","SOLUSD",1724398440514,20.0,145.46,145.4,22.7204]
["bitfinex","SOLUSD",1724398440704,0.12549,145.45,145.4,22.7204]
["bitfinex","SOLUSD",1724398441823,0.25098,145.45,145.4,22.7204]
["bitfinex","SOLUSD",1724398442034,9.08631858,145.45,145.4,22.7204]
["bitfinex","SOLUSD",1724398442810,15.96151858,145.45,145.4,22.7204]
["bitfinex","SOLUSD",1724398444306,15.96151858,145.45,145.36,23.4857006]
["bitfinex","SOLUSD",1724398444307,8.83533858,145.43,145.36,23.4857006]
["bitfinex","SOLUSD",1724398444505,0.25098,145.42,145.36,23.4857006]
["bitfinex","SOLUSD",1724398452943,0.25098,145.42,145.36,32.32103918]
["bitfinex","SOLUSD",1724398454626,0.25098,145.42,145.36,23.4857006]
["bitfinex","SOLUSD",1724398457418,15.71283858,145.41,145.36,23.4857006]
["bitfinex","SOLUSD",1724398457621,0.25098,145.4,145.36,23.4857006]
["bitfinex","SOLUSD",1724398458437,0.25098,145.41,145.36,23.4857006]
["bitfinex","SOLUSD",1724398461261,0.25098,145.4,145.36,23.4857006]
["bitfinex","SOLUSD",1724398461430,20.25098,145.42,145.36,23.4857006]
["bitfinex","SOLUSD",1724398462228,27.12768,145.42,145.36,23.4857006]
["bitfinex","SOLUSD",1724398462429,8.83533858,145.41,145.36,23.4857006]
["bitfinex","SOLUSD",1724398462628,0.25098,145.4,145.36,23.4857006]
["bitfinex","SOLUSD",1724398475708,8.83533858,145.39,145.36,0.8581006]
["bitfinex","SOLUSD",1724398476006,0.25098,145.38,145.36,0.8581006]
["bitfinex","SOLUSD",1724398478306,0.25098,145.39,145.36,0.8581006]
["bitfinex","SOLUSD",1724398479099,8.83533858,145.38,145.36,0.8581006]
["bitfinex","SOLUSD",1724398479308,0.25098,145.37,145.36,0.8581006]
["bitfinex","SOLUSD",1724398481210,20.25098,145.37,145.36,0.8581006]
["bitfinex","SOLUSD",1724398495656,27.12988,145.37,145.36,0.8581006]
["bitfinex","SOLUSD",1724398495852,72.12988,145.37,145.36,0.8581006]
["bitfinex","SOLUSD",1724398497145,52.12988,145.37,145.36,0.8581006]
["bitfinex","SOLUSD",1724398497345,72.12988,145.37,145.36,0.8581006]
["bitfinex","SOLUSD",1724398503175,98.82658,145.37,145.36,0.8581006]
["bitfinex","SOLUSD",1724398503491,6.8799,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398503664,72.13088,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398503855,80.96621858,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398507021,72.13088,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398512703,20.25098,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398516213,65.25098,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398518430,74.08631858,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398519126,29.08631858,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398519327,15.71433858,145.37,145.34,7.15653]
["bitfinex","SOLUSD",1724398519832,20.0,145.36,145.34,7.15653]
["bitfinex","SOLUSD",1724398520411,8.83533858,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398520609,9.08631858,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398524222,54.08631858,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398534838,45.25098,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398551753,52.13088,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398551954,65.25098,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398565459,20.25098,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398568493,0.12549,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398568650,35.71323858,145.4,145.34,7.15653]
["bitfinex","SOLUSD",1724398569949,45.25098,145.39,145.34,7.15653]
["bitfinex","SOLUSD",1724398570179,28.83533858,145.38,145.34,7.15653]
["bitfinex","SOLUSD",1724398570480,0.25098,145.37,145.34,7.15653]
["bitfinex","SOLUSD",1724398570857,8.83533858,145.36,145.34,7.15653]
["bitfinex","SOLUSD",1724398571072,0.25098,145.35,145.34,7.15653]
["bitfinex","SOLUSD",1724398599408,20.0,145.38,145.34,7.15653]
["bitfinex","SOLUSD",1724398599605,20.0,145.39,145.34,7.15653]
["bitfinex","SOLUSD",1724398600208,8.83533858,145.38,145.34,7.15653]
["bitfinex","SOLUSD",1724398600410,20.0,145.37,145.34,7.15653]
["bitfinex","SOLUSD",1724398601122,0.25098,145.36,145.34,7.15653]
["bitfinex","SOLUSD",1724398608904,0.25098,145.37,145.34,7.15653]
["bitfinex","SOLUSD",1724398616416,0.25098,145.37,145.34,23.32383]
["bitfinex","SOLUSD",1724398616856,0.12549,145.37,145.34,23.32383]
["bitfinex","SOLUSD",1724398617152,15.71273858,145.41,145.34,24.69966903]
["bitfinex","SOLUSD",1724398617342,45.25098,145.4,145.34,24.69966903]
["bitfinex","SOLUSD",1724398618446,43.75098,145.4,145.34,23.32383]
["bitfinex","SOLUSD",1724398618617,15.71273858,145.41,145.34,23.32383]
["bitfinex","SOLUSD",1724398618819,20.0,145.4,145.34,23.32383]
["bitfinex","SOLUSD",1724398619440,8.83533858,145.39,145.34,23.32383]
["bitfinex","SOLUSD",1724398620730,0.25098,145.38,145.34,23.32383]
["bitfinex","SOLUSD",1724398625857,45.25098,145.38,145.34,7.15653]
["bitfinex","SOLUSD",1724398626062,8.83533858,145.37,145.34,7.15653]
["bitfinex","SOLUSD",1724398626368,0.25098,145.36,145.34,7.15653]
["bitfinex","SOLUSD",1724398626539,0.25098,145.38,145.34,7.15653]
["bitfinex","SOLUSD",1724398628762,45.25098,145.38,145.34,7.15653]
["bitfinex","SOLUSD",1724398632864,0.25098,145.38,145.34,7.15653]
["bitfinex","SOLUSD",1724398634235,0.25098,145.39,145.34,24.92460451]
["bitfinex","SOLUSD",1724398635449,0.25098,145.39,145.34,23.54873]
["bitfinex","SOLUSD",1724398635961,9.08631858,145.39,145.34,23.54873]
["bitfinex","SOLUSD",1724398636548,45.0,145.38,145.34,23.54873]
["bitfinex","SOLUSD",1724398636750,0.25098,145.37,145.34,23.54873]
["bitfinex","SOLUSD",1724398637542,0.25098,145.37,145.34,7.15653]
["bitfinex","SOLUSD",1724398638684,0.12549,145.36,145.34,7.15653]
["bitfinex","SOLUSD",1724398638861,0.25098,145.38,145.34,7.15653]
["bitfinex","SOLUSD",1724398644889,45.25098,145.39,145.34,7.15653]
["bitfinex","SOLUSD",1724398648693,0.25098,145.39,145.34,7.15653]
["bitfinex","SOLUSD",1724398649992,0.25098,145.39,145.35,1.37590478]
["bitfinex","SOLUSD",1724398650297,7.08341423,145.44,145.35,8.00380478]
["bitfinex","SOLUSD",1724398650472,28.83533858,145.43,145.35,8.00380478]
["bitfinex","SOLUSD",1724398651704,26.8762,145.43,145.35,6.6279]
["bitfinex","SOLUSD",1724398651898,35.71153858,145.43,145.35,6.6279]
["bitfinex","SOLUSD",1724398652902,0.12549,145.42,145.35,6.6279]
["bitfinex","SOLUSD",1724398653674,0.25098,145.42,145.35,6.6279]
["bitfinex","SOLUSD",1724398655101,0.12549,145.42,145.35,6.6279]
["bitfinex","SOLUSD",1724398660110,0.12549,145.42,145.36,8.83533858]
["bitfinex","SOLUSD",1724398660286,0.12549,145.42,145.38,8.83533858]
["bitfinex","SOLUSD",1724398660486,20.0,145.45,145.38,8.83533858]
["bitfinex","SOLUSD",1724398660711,0.25098,145.44,145.38,10.2108161]
["bitfinex","SOLUSD",1724398661011,0.25098,145.45,145.38,10.2108161]
["bitfinex","SOLUSD",1724398661195,45.25098,145.45,145.38,10.2108161]
["bitfinex","SOLUSD",1724398661512,45.25098,145.45,145.38,8.83533858]
["bitfinex","SOLUSD",1724398662191,20.0,145.44,145.38,8.83533858]
["bitfinex","SOLUSD",1724398662820,20.0,145.44,145.37,15.6123]
["bitfinex","SOLUSD",1724398665115,0.25098,145.43,145.37,15.6123]
["bitfinex","SOLUSD",1724398665309,45.25098,145.43,145.37,15.6123]
["bitfinex","SOLUSD",1724398666287,0.25098,145.43,145.37,15.6123]
["bitfinex","SOLUSD",1724398666487,45.25098,145.43,145.37,15.6123]
["bitfinex","SOLUSD",1724398667317,0.25098,145.43,145.37,15.6123]
["bitfinex","SOLUSD",1724398672237,54.08631858,145.43,145.37,15.6123]
["bitfinex","SOLUSD",1724398681057,8.83533858,145.41,145.37,15.6123]
["bitfinex","SOLUSD",1724398681218,0.12549,145.4,145.37,15.6123]
["bitfinex","SOLUSD",1724398683728,45.12549,145.4,145.37,15.6123]
["bitfinex","SOLUSD",1724398686153,8.83533858,145.39,145.35,6.6279]
["bitfinex","SOLUSD",1724398686763,0.25098,145.38,145.35,6.6279]
["bitfinex","SOLUSD",1724398689553,9.08631858,145.39,145.35,6.6279]
["bitfinex","SOLUSD",1724398695355,15.71243858,145.41,145.35,6.6279]
["bitfinex","SOLUSD",1724398695651,15.71243858,145.41,145.35,8.00389273]
["bitfinex","SOLUSD",1724398695854,20.0,145.4,145.35,8.00389273]
["bitfinex","SOLUSD",1724398696457,20.0,145.4,145.36,1.37575712]
["bitfinex","SOLUSD",1724398696937,8.83533858,145.41,145.36,1.37575712]
["bitfinex","SOLUSD",1724398697758,0.12549,145.4,145.36,1.37575712]
["bitfinex","SOLUSD",1724398699260,0.12549,145.4,145.35,6.6279]
["bitfinex","SOLUSD",1724398699462,0.12549,145.4,145.36,1.37575275]
["bitfinex","SOLUSD",1724398699641,0.25098,145.41,145.36,1.37575275]
["bitfinex","SOLUSD",1724398699840,20.25098,145.41,145.36,1.37575275]
["bitfinex","SOLUSD",1724398700450,20.25098,145.41,145.35,6.6279]
["bitfinex","SOLUSD",1724398703648,0.25098,145.41,145.35,6.6279]
["bitfinex","SOLUSD",1724398705570,9.08631858,145.41,145.35,6.6279]
["bitfinex","SOLUSD",1724398709169,0.25098,145.41,145.35,6.6279]
["bitfinex","SOLUSD",1724398711552,20.0,145.42,145.35,6.6279]
["bitfinex","SOLUSD",1724398723900,8.83533858,145.41,145.35,6.6279]
["bitfinex","SOLUSD",1724398724081,8.83533858,145.39,145.35,6.6279]
["bitfinex","SOLUSD",1724398724805,0.25098,145.38,145.35,6.6279]
["bitfinex","SOLUSD",1724398727411,0.12549,145.38,145.35,6.6279]
["bitfinex","SOLUSD",1724398727588,26.8767,145.42,145.35,8.00380272]
["bitfinex","SOLUSD",1724398727786,9.08631858,145.41,145.35,8.00380272]
["bitfinex","SOLUSD",1724398728317,9.08631858,145.41,145.35,6.6279]
["bitfinex","SOLUSD",1724398729885,0.25098,145.41,145.35,6.6279]
["bitfinex","SOLUSD",1724398732128,9.08631858,145.41,145.35,6.6279]
["bitfinex","SOLUSD",1724398761488,20.0,145.42,145.35,6.6279]
["bitfinex","SOLUSD",1724398762684,8.96082858,145.43,145.36,1.37561948]
["bitfinex","SOLUSD",1724398762867,0.25098,145.42,145.36,1.37561948]
["bitfinex","SOLUSD",1724398763067,0.12549,145.42,145.37,15.4116]
["bitfinex","SOLUSD",1724398763288,15.71063858,145.45,145.38,1.3755353]
["bitfinex","SOLUSD",1724398763490,0.12549,145.44,145.38,1.3755353]
["bitfinex","SOLUSD",1724398763673,20.12549,145.44,145.38,1.3755353]
["bitfinex","SOLUSD",1724398764698,0.12549,145.43,145.38,1.3755353]
["bitfinex","SOLUSD",1724398765282,20.12549,145.44,145.38,1.3755353]
["bitfinex","SOLUSD",1724398765498,20.12549,145.44,145.39,6.235]
["bitfinex","SOLUSD",1724398768597,8.83533858,145.43,145.39,6.235]
["bitfinex","SOLUSD",1724398775377,0.12549,145.44,145.4,1.37548007]
["bitfinex","SOLUSD",1724398775573,20.0,145.45,145.4,1.37548007]
["bitfinex","SOLUSD",1724398775794,6.8743,145.47,145.4,1.37523226]
["bitfinex","SOLUSD",1724398776425,15.70913858,145.48,145.4,1.37523226]
["bitfinex","SOLUSD",1724398776638,6.0776,145.52,145.45,8.83533858]
["bitfinex","SOLUSD",1724398776639,6.8723,145.52,145.45,8.83533858]
["bitfinex","SOLUSD",1724398776813,6.8723,145.52,145.46,1.37480802]
["bitfinex","SOLUSD",1724398777338,15.70683858,145.53,145.46,1.37480802]
["bitfinex","SOLUSD",1724398778232,16.2376,145.54,145.45,15.8118]
["bitfinex","SOLUSD",1724398778233,8.83533858,145.51,145.45,15.8118]
["bitfinex","SOLUSD",1724398778601,20.0,145.5,145.45,15.8118]
["bitfinex","SOLUSD",1724398780331,28.96082858,145.51,145.45,15.8118]
["bitfinex","SOLUSD",1724398780631,45.25098,145.5,145.45,15.8118]
["bitfinex","SOLUSD",1724398780838,20.0,145.49,145.45,15.8118]
["bitfinex","SOLUSD",1724398784207,45.25098,145.5,145.45,15.8118]
["bitfinex","SOLUSD",1724398787646,8.83533858,145.51,145.45,15.8118]
["bitfinex","SOLUSD",1724398788220,20.0,145.5,145.45,15.8118]
["bitfinex","SOLUSD",1724398794661,20.0,145.51,145.45,15.8118]
["bitfinex","SOLUSD",1724398795344,20.0,145.51,145.45,24.64713858]
["bitfinex","SOLUSD",1724398795543,20.12549,145.52,145.46,1.37477617]
["bitfinex","SOLUSD",1724398795731,45.25098,145.51,145.46,1.37477617]
["bitfinex","SOLUSD",1724398795933,20.0,145.5,145.46,1.37477617]
["bitfinex","SOLUSD",1724398796333,20.0,145.5,145.45,24.64713858]
["bitfinex","SOLUSD",1724398796547,0.12549,145.51,145.46,1.37470069]
["bitfinex","SOLUSD",1724398797048,0.12549,145.51,145.47,6.3552]
["bitfinex","SOLUSD",1724398798860,20.0,145.52,145.47,6.3552]
["bitfinex","SOLUSD",1724398799063,0.12549,145.51,145.47,6.3552]
["bitfinex","SOLUSD",1724398799447,45.25098,145.51,145.47,6.3552]
["bitfinex","SOLUSD",1724398799752,0.25098,145.51,145.47,6.3552]
["bitfinex","SOLUSD",1724398799942,45.25098,145.51,145.47,6.3552]
["bitfinex","SOLUSD",1724398804442,54.08631858,145.51,145.45,15.8118]
["bitfinex","SOLUSD",1724398804768,6.8743,145.47,145.41,15.1066]
["bitfinex","SOLUSD",1724398804978,8.83533858,145.49,145.41,15.1066]
["bitfinex","SOLUSD",1724398805147,65.25098,145.48,145.41,15.1066]
["bitfinex","SOLUSD",1724398807678,65.25098,145.48,145.41,23.94193858]
["bitfinex","SOLUSD",1724398811168,8.83533858,145.47,145.41,15.1066]
["bitfinex","SOLUSD",1724398811679,20.0,145.46,145.41,15.1066]
["bitfinex","SOLUSD",1724398816465,28.83533858,145.47,145.41,15.1066]
["bitfinex","SOLUSD",1724398840349,20.0,145.47,145.41,15.1066]
["bitfinex","SOLUSD",1724398840551,28.83533858,145.47,145.41,15.1066]
["bitfinex","SOLUSD",1724398853563,35.70983858,145.47,145.41,15.1066]
["bitfinex","SOLUSD",1724398853729,8.83533858,145.45,145.41,15.1066]
["bitfinex","SOLUSD",1724398853923,8.83533858,145.43,145.41,15.1066]
["bitfinex","SOLUSD",1724398855347,26.8743,145.47,145.41,15.1066]
["bitfinex","SOLUSD",1724398855558,8.83533858,145.44,145.41,15.1066]
["bitfinex","SOLUSD",1724398856359,26.8743,145.47,145.41,15.1066]
["bitfinex","SOLUSD",1724398856559,8.83533858,145.44,145.41,15.1066]
["bitfinex","SOLUSD",1724398861152,26.8743,145.47,145.41,15.1066]
["bitfinex","SOLUSD",1724398861348,8.83533858,145.44,145.41,15.1066]
["bitfinex","SOLUSD",1724398862341,8.83533858,145.44,145.38,16.4106]
["bitfinex","SOLUSD",1724398862537,8.83533858,145.42,145.38,16.4106]
["bitfinex","SOLUSD",1724398866963,3.83809158,145.42,145.38,16.4106]
["bitfinex","SOLUSD",1724398867163,23.83809158,145.42,145.38,16.4106]
["bitfinex","SOLUSD",1724398875005,30.71479158,145.42,145.38,16.4106]
["bitfinex","SOLUSD",1724398875212,30.71479158,145.42,145.36,6.6493]
["bitfinex","SOLUSD",1724398876520,6.8783,145.39,145.34,18.141332]
["bitfinex","SOLUSD",1724398876817,0.25098,145.41,145.35,1.37589405]
["bitfinex","SOLUSD",1724398877887,7.12828,145.41,145.35,1.37589405]
["bitfinex","SOLUSD",1724398878085,20.0,145.4,145.35,1.37589405]
["bitfinex","SOLUSD",1724398879110,7.18325223,145.46,145.37,6.5732]
["bitfinex","SOLUSD",1724398879416,6.8748,145.46,145.39,15.0029]
["bitfinex","SOLUSD",1724398879623,6.8748,145.46,145.4,1.37530555]
["bitfinex","SOLUSD",1724398880712,20.25098,145.45,145.4,1.37530555]
["bitfinex","SOLUSD",1724398882244,20.25098,145.45,145.39,15.0029]
["bitfinex","SOLUSD",1724398886031,8.83533858,145.44,145.39,15.0029]
["bitfinex","SOLUSD",1724398886633,15.71103858,145.44,145.39,15.0029]
["bitfinex","SOLUSD",1724398890747,8.83533858,145.44,145.39,15.0029]
["bitfinex","SOLUSD",1724398895345,15.71103858,145.44,145.39,15.0029]
["bitfinex","SOLUSD",1724398896361,6.8764,145.43,145.39,15.0029]
["bitfinex","SOLUSD",1724398897428,7.00219,145.42,145.37,6.5732]
["bitfinex","SOLUSD",1724398897628,0.12549,145.41,145.37,6.5732]
["bitfinex","SOLUSD",1724398899478,52.00279,145.41,145.35,15.7664]
["bitfinex","SOLUSD",1724398899765,0.12549,145.4,145.35,15.7664]
["bitfinex","SOLUSD",1724398902636,6.8766,145.43,145.36,1.3758242]
["bitfinex","SOLUSD",1724398902840,20.0,145.42,145.36,10.21116278]
["bitfinex","SOLUSD",1724398903467,6.8758,145.44,145.36,10.21116278]
["bitfinex","SOLUSD",1724398903468,20.0,145.43,145.36,10.21116278]
["bitfinex","SOLUSD",1724398903792,20.0,145.43,145.37,6.618]
["bitfinex","SOLUSD",1724398903963,20.0,145.45,145.37,6.618]
["bitfinex","SOLUSD",1724398904972,26.8754,145.45,145.37,6.618]
["bitfinex","SOLUSD",1724398905786,275.18,145.51,145.4,8.83533858]
["bitfinex","SOLUSD",1724398905962,8.83533858,145.48,145.4,8.83533858]
["bitfinex","SOLUSD",1724398906163,15.70913858,145.48,145.4,8.83533858]
["bitfinex","SOLUSD",1724398906384,15.70913858,145.48,145.41,1.37512289]
["bitfinex","SOLUSD",1724398906858,6.8734,145.49,145.4,8.83533858]
["bitfinex","SOLUSD",1724398907056,8.83533858,145.48,145.4,8.83533858]
["bitfinex","SOLUSD",1724398907785,20.0,145.47,145.4,8.83533858]
["bitfinex","SOLUSD",1724398908176,20.0,145.47,145.39,15.6079]
["bitfinex","SOLUSD",1724398909780,8.83533858,145.46,145.39,15.6079]
["bitfinex","SOLUSD",1724398913062,0.12549,145.45,145.39,15.6079]
["bitfinex","SOLUSD",1724398913268,0.25098,145.45,145.39,15.6079]
["bitfinex","SOLUSD",1724398916769,8.83533858,145.44,145.39,15.6079]
["bitfinex","SOLUSD",1724398917088,0.25098,145.43,145.39,15.6079]
["bitfinex","SOLUSD",1724398917790,8.83533858,145.42,145.39,15.6079]
["bitfinex","SOLUSD",1724398918396,8.83533858,145.42,145.37,6.618]
["bitfinex","SOLUSD",1724398930180,8.83533858,145.42,145.36,15.5143]
["bitfinex","SOLUSD",1724398930181,15.71193858,145.42,145.36,15.5143]
["bitfinex","SOLUSD",1724398930372,0.25098,145.41,145.36,15.5143]
["bitfinex","SOLUSD",1724398930573,20.25098,145.41,145.36,15.5143]
["bitfinex","SOLUSD",1724398934404,27.12838,145.41,145.36,15.5143]
["bitfinex","SOLUSD",1724398934579,20.25098,145.41,145.36,15.5143]
["bitfinex","SOLUSD",1724398935180,0.25098,145.41,145.36,15.5143]
["bitfinex","SOLUSD",1724398935685,20.0,145.42,145.37,1.37569207]
["bitfinex","SOLUSD",1724398937402,20.0,145.42,145.37,1.37560676]
["bitfinex","SOLUSD",1724398940318,7.00169,145.43,145.37,1.37560676]
["bitfinex","SOLUSD",1724398940489,20.25098,145.42,145.37,1.37560676]
["bitfinex","SOLUSD",1724398942449,20.25098,145.42,145.36,15.5143]
["bitfinex","SOLUSD",1724398942949,29.08631858,145.42,145.36,15.5143]
["bitfinex","SOLUSD",1724398943349,35.96301858,145.42,145.36,15.5143]
["bitfinex","SOLUSD",1724398943524,29.08631858,145.42,145.36,15.5143]
["bitfinex","SOLUSD",1724398944533,29.08631858,145.42,145.34,8.242232]
["bitfinex","SOLUSD",1724398945948,35.96291858,145.42,145.34,8.242232]
["bitfinex","SOLUSD",1724398952745,51.8771,145.41,145.34,2.156532]
["bitfinex","SOLUSD",1724398952951,29.08631858,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724398954341,8.83533858,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724398964547,8.83533858,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724398964959,0.12549,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724398966081,20.25098,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724398967484,29.08631858,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724398972487,8.83533858,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724398972689,0.12549,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724398976904,27.00399,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724398977079,0.12549,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724398977280,0.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724398991646,8.83533858,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724398994534,0.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399007382,7.12998,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399007680,8.83533858,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399008185,0.12549,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399010055,0.25098,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399021406,20.0,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399021407,6.8791,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399021619,20.0,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399022322,20.0,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399022912,0.12549,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399027922,20.0,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399028428,27.00399,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399028629,0.12549,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399030129,8.96082858,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399030626,20.0,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399032243,8.83533858,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399037120,8.96082858,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399040460,24.36087287,145.42,145.34,2.156532]
["bitfinex","SOLUSD",1724399040747,6.8781,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399040947,20.0,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399044662,18.44867217,145.43,145.34,2.156532]
["bitfinex","SOLUSD",1724399044663,15.8151,145.43,145.34,2.156532]
["bitfinex","SOLUSD",1724399044966,8.83533858,145.43,145.35,7.80995032]
["bitfinex","SOLUSD",1724399045271,8.83533858,145.43,145.36,1.37571212]
["bitfinex","SOLUSD",1724399045442,8.83533858,145.43,145.35,6.4341]
["bitfinex","SOLUSD",1724399045643,8.83533858,145.41,145.35,6.4341]
["bitfinex","SOLUSD",1724399045843,15.71243858,145.41,145.35,6.4341]
["bitfinex","SOLUSD",1724399046153,0.25098,145.4,145.35,6.4341]
["bitfinex","SOLUSD",1724399046684,20.25098,145.4,145.35,6.4341]
["bitfinex","SOLUSD",1724399050265,27.12858,145.4,145.35,6.4341]
["bitfinex","SOLUSD",1724399050582,20.25098,145.4,145.35,6.4341]
["bitfinex","SOLUSD",1724399067191,27.12868,145.4,145.35,6.4341]
["bitfinex","SOLUSD",1724399068771,8.83533858,145.39,145.35,6.4341]
["bitfinex","SOLUSD",1724399068973,0.25098,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399072304,9.08631858,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399073587,15.96441858,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399076982,7.12908,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399077317,15.96441858,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399114647,0.25098,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399115772,20.0,145.4,145.35,15.48863858]
["bitfinex","SOLUSD",1724399116080,28.83533858,145.44,145.35,15.48863858]
["bitfinex","SOLUSD",1724399116374,6.8767,145.42,145.35,15.48863858]
["bitfinex","SOLUSD",1724399116545,20.0,145.41,145.35,15.48863858]
["bitfinex","SOLUSD",1724399116743,20.0,145.41,145.35,6.6533]
["bitfinex","SOLUSD",1724399117177,0.25098,145.4,145.35,6.6533]
["bitfinex","SOLUSD",1724399119968,9.08631858,145.4,145.35,6.6533]
["bitfinex","SOLUSD",1724399120167,20.0,145.39,145.35,6.6533]
["bitfinex","SOLUSD",1724399127587,20.25098,145.4,145.35,6.6533]
["bitfinex","SOLUSD",1724399128080,20.12549,145.4,145.36,17.7543767]
["bitfinex","SOLUSD",1724399128257,0.12549,145.4,145.36,17.7543767]
["bitfinex","SOLUSD",1724399128457,0.25098,145.41,145.36,17.7543767]
["bitfinex","SOLUSD",1724399130797,20.0,145.42,145.36,17.7543767]
["bitfinex","SOLUSD",1724399131308,6.8752,145.45,145.38,6.1915]
["bitfinex","SOLUSD",1724399131986,6.8748,145.46,145.38,6.1915]
["bitfinex","SOLUSD",1724399133072,0.12549,145.45,145.38,6.1915]
["bitfinex","SOLUSD",1724399133287,0.25098,145.45,145.38,6.1915]
["bitfinex","SOLUSD",1724399134312,20.25098,145.45,145.38,6.1915]
["bitfinex","SOLUSD",1724399135093,20.25098,145.45,145.39,15.2313]
["bitfinex","SOLUSD",1724399137516,20.25098,145.45,145.39,24.06663858]
["bitfinex","SOLUSD",1724399141808,20.0,145.45,145.4,1.37533754]
["bitfinex","SOLUSD",1724399142222,20.0,145.48,145.4,1.37533754]
["bitfinex","SOLUSD",1724399142392,0.25098,145.47,145.4,1.37533754]
["bitfinex","SOLUSD",1724399142995,7.12538,145.47,145.4,1.37533754]
["bitfinex","SOLUSD",1724399143319,20.0,145.46,145.39,24.06663858]
["bitfinex","SOLUSD",1724399143691,20.0,145.47,145.4,6.025]
["bitfinex","SOLUSD",1724399146188,35.70963858,145.47,145.4,6.025]
["bitfinex","SOLUSD",1724399146519,0.25098,145.46,145.4,6.025]
["bitfinex","SOLUSD",1724399146694,7.12568,145.46,145.4,6.025]
["bitfinex","SOLUSD",1724399146894,20.0,145.45,145.4,6.025]
["bitfinex","SOLUSD",1724399147629,7.12568,145.46,145.4,6.025]
["bitfinex","SOLUSD",1724399147812,20.0,145.45,145.4,6.025]
["bitfinex","SOLUSD",1724399150895,20.0,145.45,145.4,14.86033858]
["bitfinex","SOLUSD",1724399155156,20.0,145.45,145.4,6.025]
["bitfinex","SOLUSD",1724399161552,26.8755,145.45,145.4,6.025]
["bitfinex","SOLUSD",1724399161962,20.0,145.45,145.4,6.025]
["bitfinex","SOLUSD",1724399163954,20.0,145.46,145.4,6.025]
["bitfinex","SOLUSD",1724399164632,20.0,145.46,145.41,23.88083858]
["bitfinex","SOLUSD",1724399164833,20.0,145.46,145.41,25.25594954]
["bitfinex","SOLUSD",1724399165046,20.0,145.47,145.41,25.25594954]
["bitfinex","SOLUSD",1724399165452,20.0,145.47,145.41,23.88083858]
["bitfinex","SOLUSD",1724399169279,26.8744,145.47,145.41,15.0455]
["bitfinex","SOLUSD",1724399169586,0.25098,145.46,145.41,15.0455]
["bitfinex","SOLUSD",1724399176383,15.71103858,145.44,145.4,6.025]
["bitfinex","SOLUSD",1724399176590,0.25098,145.43,145.4,6.025]
["bitfinex","SOLUSD",1724399176798,0.12549,145.43,145.4,6.025]
["bitfinex","SOLUSD",1724399179091,20.25098,145.44,145.4,6.025]
["bitfinex","SOLUSD",1724399179597,20.0,145.44,145.4,6.025]
["bitfinex","SOLUSD",1724399179769,20.0,145.45,145.4,7.40036045]
["bitfinex","SOLUSD",1724399180592,20.0,145.45,145.4,6.025]
["bitfinex","SOLUSD",1724399181681,26.8752,145.45,145.4,6.025]
["bitfinex","SOLUSD",1724399183692,0.25098,145.44,145.4,6.025]
["bitfinex","SOLUSD",1724399187097,26.8752,145.45,145.4,6.025]
["bitfinex","SOLUSD",1724399192112,20.0,145.45,145.4,6.025]
["bitfinex","SOLUSD",1724399192609,20.0,145.45,145.4,7.40027498]
["bitfinex","SOLUSD",1724399192991,20.0,145.46,145.4,7.40027498]
["bitfinex","SOLUSD",1724399194416,20.69,145.51,145.42,16.0416]
["bitfinex","SOLUSD",1724399194608,20.0,145.5,145.43,1.37508291]
["bitfinex","SOLUSD",1724399194785,6.8733,145.49,145.43,1.37508291]
["bitfinex","SOLUSD",1724399194983,20.0,145.48,145.42,16.0416]
["bitfinex","SOLUSD",1724399195211,26.8729,145.5,145.43,10.21021763]
["bitfinex","SOLUSD",1724399195389,26.8729,145.5,145.44,6.4538]
["bitfinex","SOLUSD",1724399199130,6.8734,145.49,145.44,6.4538]
["bitfinex","SOLUSD",1724399199831,20.0,145.48,145.44,6.4538]
["bitfinex","SOLUSD",1724399200933,26.874,145.48,145.44,6.4538]
["bitfinex","SOLUSD",1724399220183,6.8749,145.46,145.42,16.0416]
["bitfinex","SOLUSD",1724399221083,7.12528,145.47,145.42,16.0416]
["bitfinex","SOLUSD",1724399221268,0.25098,145.47,145.42,16.0416]
["bitfinex","SOLUSD",1724399221463,0.12549,145.47,145.42,16.0416]
["bitfinex","SOLUSD",1724399230315,20.0,145.48,145.42,24.87693858]
["bitfinex","SOLUSD",1724399231197,26.8739,145.48,145.42,24.87693858]
["bitfinex","SOLUSD",1724399232581,26.8739,145.48,145.42,16.0416]
["bitfinex","SOLUSD",1724399237916,52.12548,145.47,145.42,16.0416]
["bitfinex","SOLUSD",1724399238805,7.12548,145.47,145.42,16.0416]
["bitfinex","SOLUSD",1724399239011,0.25098,145.47,145.42,16.0416]
["bitfinex","SOLUSD",1724399239209,0.12549,145.47,145.42,16.0416]
["bitfinex","SOLUSD",1724399254304,6.99979,145.47,145.42,16.0416]
["bitfinex","SOLUSD",1724399260422,15.71013858,145.46,145.42,16.0416]
["bitfinex","SOLUSD",1724399260652,0.25098,145.45,145.42,16.0416]
["bitfinex","SOLUSD",1724399264747,0.25098,145.45,145.4,6.0202]
["bitfinex","SOLUSD",1724399265144,8.83533858,145.44,145.4,6.0202]
["bitfinex","SOLUSD",1724399265354,0.25098,145.43,145.4,6.0202]
["bitfinex","SOLUSD",1724399266739,0.12549,145.43,145.4,6.0202]
["bitfinex","SOLUSD",1724399266967,45.0,145.45,145.4,6.0202]
["bitfinex","SOLUSD",1724399266968,15.71063858,145.45,145.4,6.0202]
["bitfinex","SOLUSD",1724399267264,20.12549,145.44,145.4,6.0202]
["bitfinex","SOLUSD",1724399269664,0.12549,145.44,145.4,6.0202]
["bitfinex","SOLUSD",1724399269839,20.12549,145.44,145.4,6.0202]
["bitfinex","SOLUSD",1724399275876,27.00119,145.44,145.4,6.0202]
["bitfinex","SOLUSD",1724399276174,8.96082858,145.43,145.39,16.1521]
["bitfinex","SOLUSD",1724399280692,0.12549,145.43,145.39,16.1521]
["bitfinex","SOLUSD",1724399283211,8.96082858,145.43,145.39,16.1521]
["bitfinex","SOLUSD",1724399283701,15.83702858,145.43,145.39,16.1521]
["bitfinex","SOLUSD",1724399288609,0.12549,145.42,145.37,6.4547]
["bitfinex","SOLUSD",1724399289291,8.83533858,145.39,145.35,16.2704]
["bitfinex","SOLUSD",1724399289680,20.12549,145.38,145.35,16.2704]
["bitfinex","SOLUSD",1724399292694,20.0,145.38,145.35,16.2704]
["bitfinex","SOLUSD",1724399292905,20.0,145.39,145.35,16.2704]
["bitfinex","SOLUSD",1724399293305,20.0,145.4,145.35,16.2704]
["bitfinex","SOLUSD",1724399298220,8.83533858,145.39,145.35,16.2704]
["bitfinex","SOLUSD",1724399299828,26.8775,145.4,145.35,16.2704]
["bitfinex","SOLUSD",1724399300120,0.12549,145.39,145.35,16.2704]
["bitfinex","SOLUSD",1724399308008,8.83533858,145.38,145.35,16.2704]
["bitfinex","SOLUSD",1724399309710,8.83533858,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399310200,7.00369,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399312234,0.12549,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399314228,7.00359,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399314535,8.83533858,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399315939,0.12549,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399316106,0.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399319954,8.83533858,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399320268,0.12549,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399325360,15.71343858,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399325529,0.12549,145.4,145.35,1.37589989]
["bitfinex","SOLUSD",1724399325734,6.8771,145.41,145.35,1.37589989]
["bitfinex","SOLUSD",1724399326666,8.83533858,145.4,145.34,17.492732]
["bitfinex","SOLUSD",1724399326854,8.96082858,145.4,145.34,17.492732]
["bitfinex","SOLUSD",1724399327033,0.12549,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399329629,8.83533858,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399329852,0.12549,145.37,145.34,17.492732]
["bitfinex","SOLUSD",1724399330742,8.83533858,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399330968,6.8776,145.4,145.34,18.86865975]
["bitfinex","SOLUSD",1724399331165,20.12549,145.39,145.34,18.86865975]
["bitfinex","SOLUSD",1724399331645,20.0,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399332239,20.0,145.4,145.34,17.492732]
["bitfinex","SOLUSD",1724399333274,0.12549,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399334438,0.25098,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399345954,7.12908,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399346153,15.96441858,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399348604,0.25098,145.37,145.34,17.492732]
["bitfinex","SOLUSD",1724399352540,15.71383858,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399354142,8.83533858,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399354551,7.00359,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399354722,20.12549,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399356537,27.557,145.42,145.35,1.37602766]
["bitfinex","SOLUSD",1724399356729,20.68,145.42,145.35,1.37602766]
["bitfinex","SOLUSD",1724399356932,20.68,145.41,145.34,17.492732]
["bitfinex","SOLUSD",1724399357839,72.12848,145.4,145.34,17.492732]
["bitfinex","SOLUSD",1724399361309,72.12848,145.4,145.34,18.86865314]
["bitfinex","SOLUSD",1724399361612,72.12848,145.4,145.34,17.492732]
["bitfinex","SOLUSD",1724399365751,80.96381858,145.4,145.34,17.492732]
["bitfinex","SOLUSD",1724399366049,6.8781,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399366214,0.25098,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399366717,92.5576,145.4,145.34,17.492732]
["bitfinex","SOLUSD",1724399366947,0.25098,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399394878,7.12898,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399404365,0.25098,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399404874,7.12898,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399405049,45.0,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399405254,0.25098,145.37,145.34,17.492732]
["bitfinex","SOLUSD",1724399407558,6.878,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399407881,20.0,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399408262,20.0,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399408464,0.12549,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399410359,0.25098,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399411572,7.12948,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399411898,0.25098,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399412696,45.25098,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399419200,52.12948,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399432302,0.25098,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399432614,20.0,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399435190,0.25098,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399437712,20.0,145.39,145.34,18.86873518]
["bitfinex","SOLUSD",1724399439910,20.0,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399440901,20.0,145.39,145.34,26.32807058]
["bitfinex","SOLUSD",1724399441100,20.12549,145.4,145.35,1.37592847]
["bitfinex","SOLUSD",1724399441594,0.12549,145.4,145.35,1.37592847]
["bitfinex","SOLUSD",1724399441794,0.25098,145.4,145.35,1.37583976]
["bitfinex","SOLUSD",1724399442023,20.25098,145.4,145.34,26.32807058]
["bitfinex","SOLUSD",1724399442209,20.25098,145.4,145.34,27.70391082]
["bitfinex","SOLUSD",1724399442389,20.12549,145.4,145.34,27.70391082]
["bitfinex","SOLUSD",1724399442589,20.12549,145.4,145.34,26.32807058]
["bitfinex","SOLUSD",1724399443716,20.12549,145.4,145.35,1.37576666]
["bitfinex","SOLUSD",1724399444691,20.12549,145.4,145.34,26.32807058]
["bitfinex","SOLUSD",1724399445111,0.12549,145.4,145.34,26.32807058]
["bitfinex","SOLUSD",1724399445311,20.12549,145.4,145.34,26.32807058]
["bitfinex","SOLUSD",1724399455809,20.0,145.4,145.34,26.32807058]
["bitfinex","SOLUSD",1724399460131,26.8776,145.4,145.34,26.32807058]
["bitfinex","SOLUSD",1724399460337,26.8776,145.4,145.34,17.492732]
["bitfinex","SOLUSD",1724399464938,60.96461858,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399465941,15.96461858,145.39,145.34,17.492732]
["bitfinex","SOLUSD",1724399468044,6.8786,145.38,145.34,17.492732]
["bitfinex","SOLUSD",1724399473068,6.8791,145.37,145.34,17.492732]
["bitfinex","SOLUSD",1724399473574,6.8791,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399473867,6.8799,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399474168,6.8796,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399482274,0.12549,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399483677,7.00459,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399483862,0.12549,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399486774,52.00509,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399488378,7.00509,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399491147,0.12549,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399491379,7.00449,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399491580,6.879,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399498086,0.12549,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399503392,6.879,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399504367,0.12549,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399513000,7.00489,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399520300,0.12549,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399520774,0.25098,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399521799,27.13088,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399522878,6.8799,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399523082,7.00539,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399523981,0.12549,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399532210,7.00499,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399533199,6.8799,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399533513,7.00539,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399533688,0.12549,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399533884,7.00539,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399534123,72.13088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399534435,92.81088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399534618,101.64621858,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399534911,72.13088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399535127,20.25098,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399535294,20.12549,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399536008,20.0,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399541219,71.8799,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399541419,72.13088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399543227,65.25098,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399545625,72.13088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399560834,92.81088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399561046,101.64621858,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399563853,92.81088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399564030,101.64621858,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399574674,92.81088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399574976,26.8799,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399576690,20.0,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399577177,20.12549,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399577384,65.12549,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399577787,20.12549,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399577967,6.8776,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724399578172,6.8776,145.4,145.34,10.99187058]
["bitfinex","SOLUSD",1724399579189,20.0,145.39,145.34,10.99187058]
["bitfinex","SOLUSD",1724399579685,0.25098,145.38,145.34,10.99187058]
["bitfinex","SOLUSD",1724399579891,45.25098,145.38,145.34,10.99187058]
["bitfinex","SOLUSD",1724399580084,20.0,145.39,145.34,18.6882456]
["bitfinex","SOLUSD",1724399580258,20.0,145.39,145.34,17.31227058]
["bitfinex","SOLUSD",1724399580659,20.7,145.43,145.34,17.31227058]
["bitfinex","SOLUSD",1724399580660,20.0,145.4,145.34,8.476932]
["bitfinex","SOLUSD",1724399580974,6.878,145.39,145.34,8.476932]
["bitfinex","SOLUSD",1724399581187,20.0,145.38,145.34,8.476932]
["bitfinex","SOLUSD",1724399581359,45.25098,145.37,145.34,8.476932]
["bitfinex","SOLUSD",1724399587668,45.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399591896,0.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399592197,45.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399596267,0.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399608727,6.8775,145.4,145.34,18.93032611]
["bitfinex","SOLUSD",1724399608886,7.18382288,145.43,145.36,8.83533858]
["bitfinex","SOLUSD",1724399609092,6.8767,145.42,145.36,8.83533858]
["bitfinex","SOLUSD",1724399610316,20.12549,145.41,145.36,8.83533858]
["bitfinex","SOLUSD",1724399611594,0.12549,145.41,145.36,8.83533858]
["bitfinex","SOLUSD",1724399612714,65.12549,145.42,145.36,8.83533858]
["bitfinex","SOLUSD",1724399613708,72.00229,145.42,145.36,8.83533858]
["bitfinex","SOLUSD",1724399616133,20.12549,145.42,145.38,8.83533858]
["bitfinex","SOLUSD",1724399616290,0.12549,145.42,145.38,15.10503858]
["bitfinex","SOLUSD",1724399616929,20.25098,145.43,145.38,15.10503858]
["bitfinex","SOLUSD",1724399617098,20.25098,145.43,145.38,16.48054267]
["bitfinex","SOLUSD",1724399617296,20.25098,145.43,145.38,15.10503858]
["bitfinex","SOLUSD",1724399617630,20.25098,145.43,145.38,16.48051672]
["bitfinex","SOLUSD",1724399619093,20.12549,145.43,145.38,7.64517315]
["bitfinex","SOLUSD",1724399620125,20.0,145.43,145.38,6.2697]
["bitfinex","SOLUSD",1724399620321,20.0,145.44,145.39,8.83533858]
["bitfinex","SOLUSD",1724399624542,26.8757,145.44,145.38,15.10503858]
["bitfinex","SOLUSD",1724399624711,0.12549,145.43,145.38,15.10503858]
["bitfinex","SOLUSD",1724399627522,26.8757,145.44,145.38,15.10503858]
["bitfinex","SOLUSD",1724399627839,26.8757,145.44,145.39,1.37531016]
["bitfinex","SOLUSD",1724399628206,20.0,145.44,145.39,1.37531016]
["bitfinex","SOLUSD",1724399628828,20.0,145.44,145.38,15.10503858]
["bitfinex","SOLUSD",1724399629126,20.0,145.44,145.4,8.83533858]
["bitfinex","SOLUSD",1724399629322,17.184,145.49,145.42,8.83533858]
["bitfinex","SOLUSD",1724399629628,45.25098,145.48,145.42,8.83533858]
["bitfinex","SOLUSD",1724399630323,45.25098,145.48,145.42,10.21047616]
["bitfinex","SOLUSD",1724399630631,20.0,145.47,145.42,10.21047616]
["bitfinex","SOLUSD",1724399630832,0.12549,145.46,145.42,10.21047616]
["bitfinex","SOLUSD",1724399635203,26.8743,145.47,145.43,1.37515941]
["bitfinex","SOLUSD",1724399636511,26.8743,145.47,145.42,8.83533858]
["bitfinex","SOLUSD",1724399636711,26.8743,145.47,145.41,16.2316]
["bitfinex","SOLUSD",1724399637524,6.8747,145.46,145.41,16.2316]
["bitfinex","SOLUSD",1724399637712,20.12549,145.45,145.41,16.2316]
["bitfinex","SOLUSD",1724399638209,0.12549,145.45,145.41,16.2316]
["bitfinex","SOLUSD",1724399638405,45.25098,145.46,145.41,16.2316]
["bitfinex","SOLUSD",1724399638629,20.0,145.45,145.41,16.2316]
["bitfinex","SOLUSD",1724399638835,26.8752,145.45,145.41,16.2316]
["bitfinex","SOLUSD",1724399639752,20.0,145.45,145.41,16.2316]
["bitfinex","SOLUSD",1724399643038,26.8752,145.45,145.41,16.2316]
["bitfinex","SOLUSD",1724399644043,20.0,145.45,145.41,16.2316]
["bitfinex","SOLUSD",1724399645816,20.0,145.45,145.42,1.37514265]
["bitfinex","SOLUSD",1724399646011,20.0,145.46,145.41,16.2316]
["bitfinex","SOLUSD",1724399648829,26.8747,145.46,145.41,16.2316]
["bitfinex","SOLUSD",1724399657953,6.8742,145.48,145.42,15.10013858]
["bitfinex","SOLUSD",1724399658122,6.8742,145.48,145.44,8.83533858]
["bitfinex","SOLUSD",1724399658321,0.12549,145.49,145.44,8.83533858]
["bitfinex","SOLUSD",1724399658322,6.8734,145.49,145.45,1.37496938]
["bitfinex","SOLUSD",1724399658524,6.8734,145.49,145.44,10.21022638]
["bitfinex","SOLUSD",1724399659526,6.8734,145.49,145.44,8.83533858]
["bitfinex","SOLUSD",1724399660054,20.0,145.48,145.44,8.83533858]
["bitfinex","SOLUSD",1724399660231,6.8728,145.5,145.44,8.83533858]
["bitfinex","SOLUSD",1724399660426,26.8733,145.49,145.44,8.83533858]
["bitfinex","SOLUSD",1724399660625,6.8733,145.49,145.42,15.10013858]
["bitfinex","SOLUSD",1724399660826,26.874,145.48,145.42,6.2648]
["bitfinex","SOLUSD",1724399661254,0.12549,145.47,145.42,6.2648]
["bitfinex","SOLUSD",1724399663752,7.12528,145.47,145.42,6.2648]
["bitfinex","SOLUSD",1724399664050,6.8748,145.46,145.42,6.2648]
["bitfinex","SOLUSD",1724399664345,0.12549,145.45,145.42,6.2648]
["bitfinex","SOLUSD",1724399664750,6.8748,145.46,145.42,6.2648]
["bitfinex","SOLUSD",1724399669156,6.99979,145.47,145.42,6.2648]
["bitfinex","SOLUSD",1724399669455,20.0,145.46,145.42,6.2648]
["bitfinex","SOLUSD",1724399686261,20.0,145.47,145.42,6.2648]
["bitfinex","SOLUSD",1724399696972,20.0,145.49,145.43,8.83533858]
["bitfinex","SOLUSD",1724399705176,26.8734,145.49,145.43,8.83533858]
["bitfinex","SOLUSD",1724399705578,0.25098,145.48,145.43,8.83533858]
["bitfinex","SOLUSD",1724399706388,0.25098,145.48,145.42,6.2648]
["bitfinex","SOLUSD",1724399710406,20.0,145.49,145.42,6.2648]
["bitfinex","SOLUSD",1724399712121,0.12549,145.48,145.42,6.2648]
["bitfinex","SOLUSD",1724399713687,0.25098,145.48,145.42,6.2648]
["bitfinex","SOLUSD",1724399716219,45.25098,145.48,145.42,6.2648]
["bitfinex","SOLUSD",1724399716400,54.08631858,145.48,145.42,6.2648]
["bitfinex","SOLUSD",1724399716788,60.96021858,145.48,145.42,6.2648]
["bitfinex","SOLUSD",1724399717004,52.12488,145.48,145.42,6.2648]
["bitfinex","SOLUSD",1724399717320,7.12488,145.48,145.42,6.2648]
["bitfinex","SOLUSD",1724399718413,0.25098,145.48,145.42,6.2648]
["bitfinex","SOLUSD",1724399719440,0.12549,145.48,145.42,15.10013858]
["bitfinex","SOLUSD",1724399726634,0.12549,145.48,145.43,1.37498263]
["bitfinex","SOLUSD",1724399733839,20.0,145.49,145.42,15.10013858]
["bitfinex","SOLUSD",1724399734015,26.8728,145.5,145.42,15.10013858]
["bitfinex","SOLUSD",1724399735353,20.0,145.5,145.44,8.83533858]
["bitfinex","SOLUSD",1724399735511,16.2195,145.56,145.46,24.03483858]
["bitfinex","SOLUSD",1724399735724,15.70643858,145.54,145.46,24.03483858]
["bitfinex","SOLUSD",1724399736264,16.2195,145.56,145.47,1.37456964]
["bitfinex","SOLUSD",1724399736410,8.83533858,145.55,145.47,1.37456964]
["bitfinex","SOLUSD",1724399736611,8.83533858,145.54,145.46,24.03483858]
["bitfinex","SOLUSD",1724399737518,0.12549,145.53,145.46,24.03483858]
["bitfinex","SOLUSD",1724399738142,20.12549,145.53,145.46,24.03483858]
["bitfinex","SOLUSD",1724399741845,20.12549,145.53,145.46,15.1995]
["bitfinex","SOLUSD",1724399743424,20.0,145.53,145.46,15.1995]
["bitfinex","SOLUSD",1724399751389,20.0,145.53,145.47,1.37444026]
["bitfinex","SOLUSD",1724399752659,20.0,145.53,145.46,15.1995]
["bitfinex","SOLUSD",1724399755759,20.0,145.53,145.47,8.83533858]
["bitfinex","SOLUSD",1724399757261,16.342,145.59,145.51,8.83533858]
["bitfinex","SOLUSD",1724399757469,6.4032,145.62,145.52,1.37418739]
["bitfinex","SOLUSD",1724399757789,8.83533858,145.6,145.52,6.4691]
["bitfinex","SOLUSD",1724399758255,8.83533858,145.6,145.53,1.37405643]
["bitfinex","SOLUSD",1724399758456,27.1032,145.62,145.53,1.37405643]
["bitfinex","SOLUSD",1724399758661,8.83533858,145.59,145.53,1.37405643]
["bitfinex","SOLUSD",1724399759014,8.83533858,145.55,145.5,15.2276]
["bitfinex","SOLUSD",1724399759177,8.83533858,145.53,145.5,15.2276]
["bitfinex","SOLUSD",1724399760388,0.12549,145.54,145.5,15.2276]
["bitfinex","SOLUSD",1724399762392,8.83533858,145.53,145.48,6.1285]
["bitfinex","SOLUSD",1724399763481,6.99639,145.54,145.48,6.1285]
["bitfinex","SOLUSD",1724399763785,15.83172858,145.54,145.48,6.1285]
["bitfinex","SOLUSD",1724399773308,6.99639,145.54,145.48,6.1285]
["bitfinex","SOLUSD",1724399773504,0.12549,145.54,145.48,6.1285]
["bitfinex","SOLUSD",1724399773675,72.12188,145.54,145.48,6.1285]
["bitfinex","SOLUSD",1724399777603,52.12188,145.54,145.48,6.1285]
["bitfinex","SOLUSD",1724399778602,52.12188,145.54,145.46,24.03043858]
["bitfinex","SOLUSD",1724399778603,8.83533858,145.53,145.46,21.7488]
["bitfinex","SOLUSD",1724399778812,45.25098,145.52,145.46,21.7488]
["bitfinex","SOLUSD",1724399778975,8.83533858,145.53,145.47,1.37470108]
["bitfinex","SOLUSD",1724399779908,6.8719,145.52,145.47,1.37470108]
["bitfinex","SOLUSD",1724399780411,6.8719,145.52,145.46,30.58413858]
["bitfinex","SOLUSD",1724399780704,6.8719,145.52,145.47,1.374576]
["bitfinex","SOLUSD",1724399780888,6.8719,145.52,145.46,21.7488]
["bitfinex","SOLUSD",1724399782002,6.8723,145.51,145.46,21.7488]
["bitfinex","SOLUSD",1724399784902,6.8719,145.52,145.46,21.7488]
["bitfinex","SOLUSD",1724399791011,15.70773858,145.51,145.46,21.7488]
["bitfinex","SOLUSD",1724399795402,8.83533858,145.51,145.46,21.7488]
["bitfinex","SOLUSD",1724399795610,52.12388,145.5,145.42,21.8548]
["bitfinex","SOLUSD",1724399807427,52.12388,145.5,145.43,8.83533858]
["bitfinex","SOLUSD",1724399807923,52.12388,145.5,145.44,1.3749041]
["bitfinex","SOLUSD",1724399808632,52.12388,145.5,145.43,8.83533858]
["bitfinex","SOLUSD",1724399813313,6.8725,145.51,145.44,1.37486413]
["bitfinex","SOLUSD",1724399815021,6.8725,145.51,145.43,8.83533858]
["bitfinex","SOLUSD",1724399815523,0.12549,145.5,145.43,8.83533858]
["bitfinex","SOLUSD",1724399816825,15.83362858,145.5,145.43,8.83533858]
["bitfinex","SOLUSD",1724399817023,15.83362858,145.5,145.42,21.8548]
["bitfinex","SOLUSD",1724399817816,6.99829,145.5,145.42,21.8548]
["bitfinex","SOLUSD",1724399818125,15.83362858,145.5,145.42,21.8548]
["bitfinex","SOLUSD",1724399828744,15.83362858,145.5,145.41,8.83533858]
["bitfinex","SOLUSD",1724399829342,6.1685,145.49,145.41,8.83533858]
["bitfinex","SOLUSD",1724399829944,8.83533858,145.48,145.39,6.0201]
["bitfinex","SOLUSD",1724399830253,16.1133,145.47,145.39,14.85543858]
["bitfinex","SOLUSD",1724399831124,16.1133,145.47,145.41,8.83533858]
["bitfinex","SOLUSD",1724399831321,16.1133,145.47,145.42,1.37501616]
["bitfinex","SOLUSD",1724399831538,16.1133,145.47,145.43,1.37492069]
["bitfinex","SOLUSD",1724399832329,6.1685,145.49,145.43,10.21025927]
["bitfinex","SOLUSD",1724399840520,6.1685,145.49,145.43,1.37492069]
["bitfinex","SOLUSD",1724399840727,6.1685,145.49,145.41,8.83533858]
["bitfinex","SOLUSD",1724399841527,15.00383858,145.49,145.41,8.83533858]
["bitfinex","SOLUSD",1724399841849,15.00383858,145.49,145.39,14.85543858]
["bitfinex","SOLUSD",1724399842036,0.25098,145.48,145.39,14.85543858]
["bitfinex","SOLUSD",1724399842939,7.12478,145.48,145.39,8.83533858]
["bitfinex","SOLUSD",1724399847954,15.96011858,145.48,145.39,8.83533858]
["bitfinex","SOLUSD",1724399849849,13.0418,145.49,145.41,8.83533858]
["bitfinex","SOLUSD",1724399850058,13.0418,145.49,145.42,1.37490412]
["bitfinex","SOLUSD",1724399850263,13.0418,145.49,145.43,1.3749071]
["bitfinex","SOLUSD",1724399851634,13.0418,145.49,145.42,1.37491215]
["bitfinex","SOLUSD",1724399851835,13.0418,145.49,145.43,1.37492824]
["bitfinex","SOLUSD",1724399852032,16.0859,145.47,145.36,13.79411794]
["bitfinex","SOLUSD",1724399852236,24.92123858,145.44,145.36,7.19181794]
["bitfinex","SOLUSD",1724399852533,8.83533858,145.42,145.35,16.2316]
["bitfinex","SOLUSD",1724399852736,8.83533858,145.42,145.34,2.156532]
["bitfinex","SOLUSD",1724399852737,0.12549,145.41,145.34,2.156532]
["bitfinex","SOLUSD",1724399853933,23.84133858,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724399855072,29.89233858,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724399855370,0.12549,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399856542,8.83533858,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399857859,7.01740157,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399859347,0.12549,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399866463,7.01740157,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399867347,0.12549,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399873277,8.96082858,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399873447,0.12549,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399874179,7.00499,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724399874386,16.70419,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399874554,16.82968,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399878477,16.70419,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399878859,16.5787,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724399881196,30.76353858,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399881487,65.25098,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399885695,45.25098,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399886789,23.88513858,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399887095,0.12549,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399887590,45.25098,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399887965,0.25098,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399892566,15.0498,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399892772,8.96082858,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724399893100,0.25098,145.39,145.34,3.53244093]
["bitfinex","SOLUSD",1724399895004,0.25098,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399895491,20.25098,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399902820,20.0,145.39,145.34,3.53245114]
["bitfinex","SOLUSD",1724399903111,26.8771,145.41,145.34,3.53245114]
["bitfinex","SOLUSD",1724399903301,0.25098,145.4,145.34,3.53245114]
["bitfinex","SOLUSD",1724399903802,0.12549,145.4,145.35,8.83533858]
["bitfinex","SOLUSD",1724399904122,6.8761,145.44,145.37,8.83533858]
["bitfinex","SOLUSD",1724399904423,6.8761,145.44,145.38,1.3755874]
["bitfinex","SOLUSD",1724399905121,30.41513858,145.47,145.38,1.37549325]
["bitfinex","SOLUSD",1724399905698,24.13583858,145.47,145.39,8.83533858]
["bitfinex","SOLUSD",1724399905910,6.8747,145.46,145.39,8.83533858]
["bitfinex","SOLUSD",1724399906108,20.0,145.45,145.37,8.83533858]
["bitfinex","SOLUSD",1724399906620,28.83533858,145.45,145.37,8.83533858]
["bitfinex","SOLUSD",1724399906999,0.25098,145.44,145.37,8.83533858]
["bitfinex","SOLUSD",1724399908228,45.25098,145.44,145.37,8.83533858]
["bitfinex","SOLUSD",1724399908402,45.25098,145.44,145.38,1.37558724]
["bitfinex","SOLUSD",1724399908604,45.25098,145.44,145.37,8.83533858]
["bitfinex","SOLUSD",1724399912027,45.25098,145.44,145.35,21.6124]
["bitfinex","SOLUSD",1724399912227,52.12668,145.44,145.35,21.6124]
["bitfinex","SOLUSD",1724399912530,8.83533858,145.43,145.35,21.6124]
["bitfinex","SOLUSD",1724399912719,45.25098,145.42,145.36,8.83533858]
["bitfinex","SOLUSD",1724399913112,6.8757,145.44,145.36,8.83533858]
["bitfinex","SOLUSD",1724399913618,0.25098,145.43,145.36,8.83533858]
["bitfinex","SOLUSD",1724399914819,0.25098,145.43,145.38,8.83533858]
["bitfinex","SOLUSD",1724399915026,45.25098,145.44,145.38,8.83533858]
["bitfinex","SOLUSD",1724399915209,0.25098,145.44,145.38,8.83533858]
["bitfinex","SOLUSD",1724399915730,20.25098,145.44,145.38,8.83533858]
["bitfinex","SOLUSD",1724399916830,20.25098,145.44,145.36,8.83533858]
["bitfinex","SOLUSD",1724399917011,27.12678,145.44,145.36,8.83533858]
["bitfinex","SOLUSD",1724399918940,53.83533858,145.43,145.36,8.83533858]
["bitfinex","SOLUSD",1724399919246,0.25098,145.42,145.36,8.83533858]
["bitfinex","SOLUSD",1724399936543,16.60868,145.42,145.35,8.83533858]
["bitfinex","SOLUSD",1724399936856,45.0,145.41,145.35,8.83533858]
["bitfinex","SOLUSD",1724399937062,0.25098,145.4,145.35,8.83533858]
["bitfinex","SOLUSD",1724399940636,16.3577,145.42,145.36,1.37578674]
["bitfinex","SOLUSD",1724399940837,0.12549,145.41,145.36,1.37578674]
["bitfinex","SOLUSD",1724399944056,0.12549,145.41,145.34,2.156532]
["bitfinex","SOLUSD",1724399944242,0.12549,145.41,145.36,8.83533858]
["bitfinex","SOLUSD",1724399949436,16.3577,145.42,145.36,8.83533858]
["bitfinex","SOLUSD",1724399950166,16.3577,145.42,145.34,2.156532]
["bitfinex","SOLUSD",1724399950354,16.3577,145.42,145.36,8.83533858]
["bitfinex","SOLUSD",1724399954662,6.68579,145.41,145.34,2.156532]
["bitfinex","SOLUSD",1724399954890,0.12549,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724399955163,45.12549,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724399955375,0.12549,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724399957465,0.12549,145.4,145.34,10.99187058]
["bitfinex","SOLUSD",1724399959165,45.12549,145.4,145.34,10.99187058]
["bitfinex","SOLUSD",1724399959365,0.12549,145.39,145.34,10.99187058]
["bitfinex","SOLUSD",1724399960259,0.12549,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399966698,28.96082858,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399966985,45.12549,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399967176,0.12549,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724399973998,20.0,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399974202,0.12549,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724399974499,45.12549,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724399981811,20.0,145.4,145.35,10.21133026]
["bitfinex","SOLUSD",1724399982101,20.0,145.41,145.36,1.37573289]
["bitfinex","SOLUSD",1724399982307,26.8762,145.43,145.36,1.37573289]
["bitfinex","SOLUSD",1724399982696,20.0,145.43,145.37,8.83533858]
["bitfinex","SOLUSD",1724399983301,0.25098,145.42,145.37,8.83533858]
["bitfinex","SOLUSD",1724399985003,16.5007,145.46,145.39,8.83533858]
["bitfinex","SOLUSD",1724399985706,16.5007,145.46,145.37,8.83533858]
["bitfinex","SOLUSD",1724399985874,15.71053858,145.45,145.37,8.83533858]
["bitfinex","SOLUSD",1724399986306,65.0,145.44,145.37,8.83533858]
["bitfinex","SOLUSD",1724399986479,0.25098,145.43,145.37,8.83533858]
["bitfinex","SOLUSD",1724399991396,0.12549,145.43,145.39,8.83533858]
["bitfinex","SOLUSD",1724399992697,20.0,145.44,145.39,8.83533858]
["bitfinex","SOLUSD",1724399992891,20.12549,145.45,145.36,1.37549814]
["bitfinex","SOLUSD",1724399993089,0.12549,145.44,145.39,8.83533858]
["bitfinex","SOLUSD",1724399993991,20.12549,145.45,145.39,8.83533858]
["bitfinex","SOLUSD",1724399998119,20.0,145.45,145.41,8.83533858]
["bitfinex","SOLUSD",1724399998398,20.0,145.47,145.41,8.83533858]
["bitfinex","SOLUSD",1724399999614,0.25098,145.46,145.41,8.83533858]
["bitfinex","SOLUSD",1724400002927,0.25098,145.46,145.35,22.7589]
["bitfinex","SOLUSD",1724400003098,0.25098,145.46,145.4,8.83533858]
["bitfinex","SOLUSD",1724400003727,7.12578,145.46,145.36,45.12549]
["bitfinex","SOLUSD",1724400003932,20.0,145.45,145.4,8.83533858]
["bitfinex","SOLUSD",1724400004225,0.25098,145.46,145.4,8.83533858]
["bitfinex","SOLUSD",1724400005017,20.25098,145.46,145.4,8.83533858]
["bitfinex","SOLUSD",1724400006836,6.8738,145.48,145.42,8.83533858]
["bitfinex","SOLUSD",1724400007138,0.25098,145.47,145.42,8.83533858]
["bitfinex","SOLUSD",1724400007345,20.25098,145.47,145.42,8.83533858]
["bitfinex","SOLUSD",1724400008823,20.25098,145.47,145.4,1.375173]
["bitfinex","SOLUSD",1724400009051,20.25098,145.47,145.41,8.83533858]
["bitfinex","SOLUSD",1724400011938,20.25098,145.47,145.42,1.37518251]
["bitfinex","SOLUSD",1724400012514,0.12549,145.47,145.42,1.37518251]
["bitfinex","SOLUSD",1724400013952,20.0,145.48,145.41,8.83533858]
["bitfinex","SOLUSD",1724400014943,26.8738,145.48,145.41,8.83533858]
["bitfinex","SOLUSD",1724400015240,0.12549,145.47,145.41,8.83533858]
["bitfinex","SOLUSD",1724400020156,0.25098,145.47,145.41,8.83533858]
["bitfinex","SOLUSD",1724400021250,20.0,145.48,145.42,1.37515289]
["bitfinex","SOLUSD",1724400021444,0.25098,145.47,145.42,1.37515289]
["bitfinex","SOLUSD",1724400021653,20.0,145.49,145.41,8.83533858]
["bitfinex","SOLUSD",1724400021820,0.12549,145.48,145.41,8.83533858]
["bitfinex","SOLUSD",1724400022637,0.12549,145.48,145.42,1.37501004]
["bitfinex","SOLUSD",1724400022955,0.25098,145.48,145.42,1.37501004]
["bitfinex","SOLUSD",1724400023950,0.25098,145.48,145.41,8.83533858]
["bitfinex","SOLUSD",1724400025362,6.8749,145.46,145.39,22.5314]
["bitfinex","SOLUSD",1724400025527,8.83533858,145.47,145.39,22.5314]
["bitfinex","SOLUSD",1724400025528,0.25098,145.45,145.39,22.5314]
["bitfinex","SOLUSD",1724400026660,0.25098,145.45,145.37,8.83533858]
["bitfinex","SOLUSD",1724400027659,45.25098,145.45,145.37,8.83533858]
["bitfinex","SOLUSD",1724400027846,0.25098,145.45,145.37,8.83533858]
["bitfinex","SOLUSD",1724400028047,45.25098,145.45,145.37,8.83533858]
["bitfinex","SOLUSD",1724400029041,0.25098,145.45,145.39,8.83533858]
["bitfinex","SOLUSD",1724400029364,0.12549,145.45,145.39,8.83533858]
["bitfinex","SOLUSD",1724400036173,0.25098,145.45,145.37,8.83533858]
["bitfinex","SOLUSD",1724400036336,45.25098,145.45,145.35,22.4481]
["bitfinex","SOLUSD",1724400036536,45.25098,145.45,145.37,8.83533858]
["bitfinex","SOLUSD",1724400037147,45.25098,145.45,145.35,22.4481]
["bitfinex","SOLUSD",1724400037356,45.25098,145.45,145.38,8.83533858]
["bitfinex","SOLUSD",1724400041460,45.25098,145.45,145.35,22.4481]
["bitfinex","SOLUSD",1724400041657,45.25098,145.45,145.38,8.83533858]
["bitfinex","SOLUSD",1724400043181,0.25098,145.45,145.38,8.83533858]
["bitfinex","SOLUSD",1724400043548,45.25098,145.45,145.38,8.83533858]
["bitfinex","SOLUSD",1724400043970,45.25098,145.45,145.36,20.0]
["bitfinex","SOLUSD",1724400044174,20.0,145.44,145.35,22.4481]
["bitfinex","SOLUSD",1724400044367,0.25098,145.43,145.36,8.83533858]
["bitfinex","SOLUSD",1724400045274,0.25098,145.43,145.34,2.156532]
["bitfinex","SOLUSD",1724400045485,16.4834,145.42,145.34,22.156532]
["bitfinex","SOLUSD",1724400045655,0.12549,145.41,145.35,8.83533858]
["bitfinex","SOLUSD",1724400045851,0.25098,145.41,145.35,8.83533858]
["bitfinex","SOLUSD",1724400046467,0.25098,145.41,145.34,2.156532]
["bitfinex","SOLUSD",1724400046705,0.25098,145.41,145.35,8.83533858]
["bitfinex","SOLUSD",1724400046994,20.25098,145.41,145.35,8.83533858]
["bitfinex","SOLUSD",1724400047865,20.25098,145.41,145.34,2.156532]
["bitfinex","SOLUSD",1724400049685,6.1247,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724400050003,20.25098,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724400052160,16.5888,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724400052360,0.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724400057173,0.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724400058400,0.12549,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724400061999,0.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724400077302,20.0,145.39,145.35,8.83533858]
["bitfinex","SOLUSD",1724400077518,20.0,145.41,145.36,1.37570954]
["bitfinex","SOLUSD",1724400078414,20.0,145.41,145.37,8.83533858]
["bitfinex","SOLUSD",1724400078791,19.0,145.41,145.37,8.83533858]
["bitfinex","SOLUSD",1724400080025,19.0,145.41,145.36,10.21104812]
["bitfinex","SOLUSD",1724400080215,19.0,145.41,145.36,8.83533858]
["bitfinex","SOLUSD",1724400080591,19.0,145.41,145.34,10.99187058]
["bitfinex","SOLUSD",1724400082022,0.12549,145.4,145.34,10.99187058]
["bitfinex","SOLUSD",1724400083131,19.0,145.41,145.34,10.99187058]
["bitfinex","SOLUSD",1724400083290,0.12549,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724400083491,45.25098,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724400091262,0.25098,145.4,145.35,1.3758485]
["bitfinex","SOLUSD",1724400091819,19.0,145.41,145.36,8.83533858]
["bitfinex","SOLUSD",1724400092049,19.0,145.41,145.36,10.21102303]
["bitfinex","SOLUSD",1724400092854,19.0,145.41,145.38,8.83533858]
["bitfinex","SOLUSD",1724400094071,15.2136,145.42,145.38,8.83533858]
["bitfinex","SOLUSD",1724400094283,16.0538,145.46,145.4,8.83533858]
["bitfinex","SOLUSD",1724400094439,16.0538,145.46,145.42,8.83533858]
["bitfinex","SOLUSD",1724400094765,16.0538,145.46,145.43,1.37511006]
["bitfinex","SOLUSD",1724400095769,16.0538,145.46,145.42,8.83533858]
["bitfinex","SOLUSD",1724400095975,16.0538,145.46,145.43,1.37508193]
["bitfinex","SOLUSD",1724400096355,16.0538,145.46,145.42,8.83533858]
["bitfinex","SOLUSD",1724400097168,22.2074,145.5,145.43,1.37503439]
["bitfinex","SOLUSD",1724400097468,20.0,145.49,145.44,8.83533858]
["bitfinex","SOLUSD",1724400098562,0.25098,145.48,145.44,8.83533858]
["bitfinex","SOLUSD",1724400098873,0.25098,145.48,145.42,8.83533858]
["bitfinex","SOLUSD",1724400102786,45.25098,145.48,145.42,8.83533858]
["bitfinex","SOLUSD",1724400102989,20.0,145.47,145.42,8.83533858]
["bitfinex","SOLUSD",1724400105367,45.25098,145.48,145.42,8.83533858]
["bitfinex","SOLUSD",1724400105569,20.0,145.47,145.42,8.83533858]
["bitfinex","SOLUSD",1724400105772,0.12549,145.46,145.42,8.83533858]
["bitfinex","SOLUSD",1724400106588,20.0,145.47,145.43,1.37516777]
["bitfinex","SOLUSD",1724400106962,20.12549,145.48,145.43,1.37516777]
["bitfinex","SOLUSD",1724400107181,0.12549,145.47,145.42,8.83533858]
["bitfinex","SOLUSD",1724400122295,20.12549,145.48,145.44,8.83533858]
["bitfinex","SOLUSD",1724400122503,0.12549,145.48,145.44,8.83533858]
["bitfinex","SOLUSD",1724400122814,0.25098,145.48,145.44,8.83533858]
["bitfinex","SOLUSD",1724400125715,0.25098,145.48,145.42,8.83533858]
["bitfinex","SOLUSD",1724400126218,45.25098,145.48,145.42,8.83533858]
["bitfinex","SOLUSD",1724400126398,20.0,145.47,145.42,8.83533858]
["bitfinex","SOLUSD",1724400132504,20.0,145.47,145.44,8.83533858]
["bitfinex","SOLUSD",1724400132701,0.25098,145.48,145.44,8.83533858]
["bitfinex","SOLUSD",1724400135302,0.12549,145.48,145.44,10.21033742]
["bitfinex","SOLUSD",1724400135823,0.12549,145.48,145.44,8.83533858]
["bitfinex","SOLUSD",1724400136026,0.12549,145.48,145.42,25.48493858]
["bitfinex","SOLUSD",1724400136199,0.25098,145.48,145.42,25.48493858]
["bitfinex","SOLUSD",1724400139607,0.25098,145.48,145.42,16.6496]
["bitfinex","SOLUSD",1724400139924,45.25098,145.48,145.42,25.48493858]
["bitfinex","SOLUSD",1724400140109,20.0,145.47,145.42,25.48493858]
["bitfinex","SOLUSD",1724400140525,20.0,145.47,145.42,16.6496]
["bitfinex","SOLUSD",1724400140701,20.0,145.47,145.42,25.48493858]
["bitfinex","SOLUSD",1724400146029,20.0,145.47,145.42,16.6496]
["bitfinex","SOLUSD",1724400146335,20.0,145.47,145.42,25.48493858]
["bitfinex","SOLUSD",1724400146537,20.0,145.47,145.42,8.83533858]
["bitfinex","SOLUSD",1724400146827,20.0,145.47,145.41,8.83533858]
["bitfinex","SOLUSD",1724400148928,20.0,145.47,145.43,8.83533858]
["bitfinex","SOLUSD",1724400149140,20.12549,145.48,145.45,8.83533858]
["bitfinex","SOLUSD",1724400149434,6.8719,145.52,145.47,8.83533858]
["bitfinex","SOLUSD",1724400150234,7.17735845,145.55,145.51,8.83533858]
["bitfinex","SOLUSD",1724400150446,6.87,145.56,145.48,1.37487161]
["bitfinex","SOLUSD",1724400150605,6.87,145.56,145.51,8.83533858]
["bitfinex","SOLUSD",1724400150924,6.87,145.56,145.49,8.83533858]
["bitfinex","SOLUSD",1724400151714,20.0,145.55,145.46,35.34135432]
["bitfinex","SOLUSD",1724400152037,0.25098,145.54,145.5,8.83533858]
["bitfinex","SOLUSD",1724400152207,0.25098,145.54,145.46,35.34135432]
["bitfinex","SOLUSD",1724400152536,0.25098,145.54,145.49,8.83533858]
["bitfinex","SOLUSD",1724400152736,0.25098,145.54,145.42,21.293]
["bitfinex","SOLUSD",1724400152903,0.25098,145.54,145.49,8.83533858]
["bitfinex","SOLUSD",1724400154239,0.25098,145.54,145.42,21.293]
["bitfinex","SOLUSD",1724400154240,52.12198,145.54,145.42,21.293]
["bitfinex","SOLUSD",1724400154434,20.0,145.53,145.46,8.83533858]
["bitfinex","SOLUSD",1724400154618,0.25098,145.52,145.46,8.83533858]
["bitfinex","SOLUSD",1724400156041,0.25098,145.52,145.48,8.83533858]
["bitfinex","SOLUSD",1724400158943,0.25098,145.52,145.42,29.95525012]
["bitfinex","SOLUSD",1724400159112,0.25098,145.52,145.47,8.83533858]
["bitfinex","SOLUSD",1724400162220,20.0,145.53,145.47,8.83533858]
["bitfinex","SOLUSD",1724400162844,20.0,145.53,145.49,8.83533858]
["bitfinex","SOLUSD",1724400163342,0.12549,145.54,145.49,8.83533858]
["bitfinex","SOLUSD",1724400163905,20.25098,145.54,145.49,8.83533858]
["bitfinex","SOLUSD",1724400173441,20.0,145.54,145.5,1.37446504]
["bitfinex","SOLUSD",1724400173753,20.0,145.55,145.5,1.37446504]
["bitfinex","SOLUSD",1724400174352,20.0,145.55,145.49,8.83533858]
["bitfinex","SOLUSD",1724400175257,20.0,145.55,145.51,8.83533858]
["bitfinex","SOLUSD",1724400175422,20.12549,145.56,145.51,8.83533858]
["bitfinex","SOLUSD",1724400175753,0.12549,145.55,145.51,8.83533858]
["bitfinex","SOLUSD",1724400177021,0.25098,145.55,145.51,8.83533858]
["bitfinex","SOLUSD",1724400177656,7.12148,145.55,145.49,8.83533858]
["bitfinex","SOLUSD",1724400177852,20.0,145.54,145.49,8.83533858]
["bitfinex","SOLUSD",1724400179447,20.25098,145.55,145.49,8.83533858]
["bitfinex","SOLUSD",1724400183751,45.0,145.54,145.49,8.83533858]
["bitfinex","SOLUSD",1724400184263,0.25098,145.53,145.49,8.83533858]
["bitfinex","SOLUSD",1724400188058,0.25098,145.53,145.49,8.83533858]
["bitfinex","SOLUSD",1724400188555,20.0,145.55,145.49,8.83533858]
["bitfinex","SOLUSD",1724400188852,0.12549,145.54,145.49,8.83533858]
["bitfinex","SOLUSD",1724400189733,0.25098,145.54,145.49,8.83533858]
["bitfinex","SOLUSD",1724400191264,20.0,145.55,145.51,8.83533858]
["bitfinex","SOLUSD",1724400200247,20.0,145.55,145.46,21.8326]
["bitfinex","SOLUSD",1724400200447,0.25098,145.54,145.48,8.83533858]
["bitfinex","SOLUSD",1724400203656,0.12549,145.54,145.5,8.83533858]
["bitfinex","SOLUSD",1724400204104,0.12549,145.54,145.46,21.8326]
["bitfinex","SOLUSD",1724400204280,0.12549,145.54,145.5,8.83533858]
["bitfinex","SOLUSD",1724400204463,0.12549,145.54,145.46,21.8326]
["bitfinex","SOLUSD",1724400204665,0.12549,145.54,145.49,8.83533858]
["bitfinex","SOLUSD",1724400207971,20.0,145.55,145.51,8.83533858]
["bitfinex","SOLUSD",1724400208471,20.0,145.57,145.53,8.83533858]
["bitfinex","SOLUSD",1724400209188,20.0,145.57,145.46,57.17395432]
["bitfinex","SOLUSD",1724400209391,26.8696,145.57,145.47,65.0]
["bitfinex","SOLUSD",1724400209675,0.25098,145.56,145.51,8.83533858]
["bitfinex","SOLUSD",1724400209983,0.25098,145.56,145.49,8.83533858]
["bitfinex","SOLUSD",1724400210655,45.25098,145.56,145.49,8.83533858]
["bitfinex","SOLUSD",1724400210877,20.0,145.55,145.49,8.83533858]
["bitfinex","SOLUSD",1724400211049,0.25098,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724400211253,45.25098,145.54,145.48,8.83533858]
["bitfinex","SOLUSD",1724400212571,0.12549,145.54,145.5,8.83533858]
["bitfinex","SOLUSD",1724400216863,20.0,145.55,145.5,8.83533858]
["bitfinex","SOLUSD",1724400217165,20.0,145.56,145.5,8.83533858]
["bitfinex","SOLUSD",1724400217366,0.12549,145.55,145.5,8.83533858]
["bitfinex","SOLUSD",1724400218285,0.12549,145.55,145.52,8.83533858]
["bitfinex","SOLUSD",1724400220479,20.0,145.56,145.52,8.83533858]
["bitfinex","SOLUSD",1724400230497,26.24931288,145.61,145.54,8.83533858]
["bitfinex","SOLUSD",1724400230677,26.597907,145.62,145.55,1.37387354]
["bitfinex","SOLUSD",1724400231004,26.597907,145.62,145.58,8.83533858]
["bitfinex","SOLUSD",1724400231005,23.0012,145.62,145.58,8.83533858]
["bitfinex","SOLUSD",1724400231188,0.2596622,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724400232295,0.2596622,145.63,145.57,8.83533858]
["bitfinex","SOLUSD",1724400232504,7.1264622,145.63,145.57,8.83533858]
["bitfinex","SOLUSD",1724400232735,7.1264622,145.63,145.55,8.83533858]
["bitfinex","SOLUSD",1724400232909,6.8677,145.61,145.55,8.83533858]
["bitfinex","SOLUSD",1724400233202,20.0,145.6,145.55,8.83533858]
["bitfinex","SOLUSD",1724400233909,20.0,145.6,145.51,6.5042]
["bitfinex","SOLUSD",1724400234211,0.25098,145.59,145.54,8.83533858]
["bitfinex","SOLUSD",1724400235511,0.25098,145.59,145.53,8.83533858]
["bitfinex","SOLUSD",1724400235806,52.11958,145.59,145.53,8.83533858]
["bitfinex","SOLUSD",1724400237623,45.25098,145.59,145.53,8.83533858]
["bitfinex","SOLUSD",1724400244595,0.12549,145.59,145.54,1.37403137]
["bitfinex","SOLUSD",1724400244919,0.12549,145.59,145.53,8.83533858]
["bitfinex","SOLUSD",1724400245991,20.0,145.6,145.55,8.83533858]
["bitfinex","SOLUSD",1724400246128,20.0,145.6,145.57,8.83533858]
["bitfinex","SOLUSD",1724400246496,15.6479,145.61,145.57,8.83533858]
["bitfinex","SOLUSD",1724400246807,20.0,145.6,145.57,8.83533858]
["bitfinex","SOLUSD",1724400248233,7.1264622,145.63,145.57,8.83533858]
["bitfinex","SOLUSD",1724400248446,0.2596622,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400249194,20.2596622,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400250915,20.2596622,145.63,145.54,15.2537]
["bitfinex","SOLUSD",1724400251122,20.2596622,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724400252830,0.2596622,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724400253017,0.2596622,145.63,145.59,1.37351166]
["bitfinex","SOLUSD",1724400253403,0.2596622,145.63,145.6,8.83533858]
["bitfinex","SOLUSD",1724400257114,0.2596622,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724400259707,0.2596622,145.63,145.59,1.37341647]
["bitfinex","SOLUSD",1724400260034,0.2596622,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724400261213,0.2596622,145.63,145.6,8.83533858]
["bitfinex","SOLUSD",1724400262023,0.2596622,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400262742,0.2596622,145.63,145.6,1.37343854]
["bitfinex","SOLUSD",1724400263424,0.2596622,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724400263758,0.2596622,145.63,145.57,8.83533858]
["bitfinex","SOLUSD",1724400264431,0.2596622,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724400264615,0.2596622,145.63,145.57,8.83533858]
["bitfinex","SOLUSD",1724400269536,0.2596622,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400279235,0.2596622,145.63,145.6,1.37346017]
["bitfinex","SOLUSD",1724400280740,0.2596622,145.63,145.61,8.83533858]
["bitfinex","SOLUSD",1724400281345,0.2596622,145.63,145.62,1.37330536]
["bitfinex","SOLUSD",1724400281844,0.2596622,145.63,145.61,8.83533858]
["bitfinex","SOLUSD",1724400285051,0.2596622,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400286561,0.2596622,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724400286749,0.2596622,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724400293554,0.2596622,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724400298353,0.2596622,145.63,145.59,1.37348218]
["bitfinex","SOLUSD",1724400299537,0.2596622,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724400299734,0.2596622,145.63,145.59,1.37345427]
["bitfinex","SOLUSD",1724400301049,0.2596622,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724400301241,0.2596622,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400303137,0.2596622,145.63,145.57,45.0]
["bitfinex","SOLUSD",1724400303344,0.2596622,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400303652,0.2596622,145.63,145.57,45.0]
["bitfinex","SOLUSD",1724400303837,0.2596622,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724400309563,0.2596622,145.63,145.59,1.37349745]
["bitfinex","SOLUSD",1724400310864,0.2596622,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724400315949,0.2596622,145.63,145.59,1.37350086]
["bitfinex","SOLUSD",1724400316762,0.2596622,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724400317466,0.2596622,145.63,145.59,1.37350023]
["bitfinex","SOLUSD",1724400317872,0.2596622,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724400318258,0.2596622,145.63,145.59,1.37349563]
["bitfinex","SOLUSD",1724400319169,0.2596622,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724400320159,0.2596622,145.63,145.59,1.37350163]
["bitfinex","SOLUSD",1724400320361,0.2596622,145.63,145.6,8.83533858]
["bitfinex","SOLUSD",1724400321672,0.2596622,145.63,145.62,8.83533858]
["bitfinex","SOLUSD",1724400324061,0.2596622,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724400324062,0.2596622,145.63,145.6,8.83533858]
["bitfinex","SOLUSD",1724400331857,0.2596622,145.63,145.61,1.37338123]
["bitfinex","SOLUSD",1724400333164,0.2596622,145.63,145.6,8.83533858]
["bitfinex","SOLUSD",1724400337284,0.2596622,145.63,145.61,1.37325594]
["bitfinex","SOLUSD",1724400340095,0.2596622,145.63,145.6,8.83533858]
["bitfinex","SOLUSD",1724400342881,0.2596622,145.63,145.62,8.83533858]
["bitfinex","SOLUSD",1724400343080,0.2596622,145.63,145.62,53.83533858]
["bitfinex","SOLUSD",1724400344662,0.2596622,145.63,145.62,73.83533858]
["bitfinex","SOLUSD",1724400345265,0.2596622,145.63,145.62,75.55504745]
["bitfinex","SOLUSD",1724400346978,0.2596622,145.63,145.62,73.83533858]
["bitfinex","SOLUSD",1724400348586,0.2596622,145.63,145.62,73.96082858]
["bitfinex","SOLUSD",1724400348789,0.2596622,145.63,145.62,75.8059324]
["bitfinex","SOLUSD",1724400349382,0.2596622,145.63,145.62,74.08631858]
["bitfinex","SOLUSD",1724400350799,0.2596622,145.63,145.62,73.83533858]
["bitfinex","SOLUSD",1724400353382,0.2596622,145.63,145.62,65.0]
["bitfinex","SOLUSD",1724400355097,0.2596622,145.63,145.57,6.4841]
["bitfinex","SOLUSD",1724400355314,0.2596622,145.63,145.58,1.71975308]
["bitfinex","SOLUSD",1724400355596,0.2596622,145.63,145.59,1.71975308]
["bitfinex","SOLUSD",1724400355797,0.2596622,145.63,145.59,20.0]
["bitfinex","SOLUSD",1724400356697,0.2596622,145.63,145.6,8.83533858]
["bitfinex","SOLUSD",1724400360021,0.2596622,145.63,145.59,20.0]
["bitfinex","SOLUSD",1724400362301,0.2596622,145.63,145.6,8.83533858]
["bitfinex","SOLUSD",1724400364909,0.2596622,145.63,145.6,8.43533858]
["bitfinex","SOLUSD",1724400365391,0.2596622,145.63,145.61,1.37321992]
["bitfinex","SOLUSD",1724400366000,0.2596622,145.63,145.6,8.43533858]
["bitfinex","SOLUSD",1724400372019,0.2596622,145.63,145.61,1.37324056]
["bitfinex","SOLUSD",1724400372220,0.2596622,145.63,145.62,8.83533858]
["bitfinex","SOLUSD",1724400372395,0.2596622,145.63,145.62,73.83533858]
["bitfinex","SOLUSD",1724400376626,0.2596622,145.63,145.62,65.0]
["bitfinex","SOLUSD",1724400383730,0.2596622,145.63,145.62,66.3730919]
["bitfinex","SOLUSD",1724400384229,0.2596622,145.63,145.62,65.0]
["bitfinex","SOLUSD",1724400386129,0.2596622,145.63,145.62,66.37309201]
["bitfinex","SOLUSD",1724400388952,0.2596622,145.63,145.62,66.373084]
["bitfinex","SOLUSD",1724400389614,0.2596622,145.63,145.62,65.0]
["bitfinex","SOLUSD",1724400390737,0.2596622,145.63,145.62,66.71967221]
["bitfinex","SOLUSD",1724400399441,0.2596622,145.63,145.62,65.0]
["bitfinex","SOLUSD",1724400399650,0.2596622,145.63,145.62,66.71967118]
["bitfinex","SOLUSD",1724400401145,0.2596622,145.63,145.62,65.0]
["bitfinex","SOLUSD",1724400401351,0.2596622,145.63,145.62,66.71967118]
["bitfinex","SOLUSD",1724400402222,0.2596622,145.63,145.62,65.0]
["bitfinex","SOLUSD",1724400403750,0.2596622,145.63,145.62,66.71971711]
["bitfinex","SOLUSD",1724400404556,0.2596622,145.63,145.62,68.09281247]
["bitfinex","SOLUSD",1724400405241,0.2596622,145.63,145.62,66.71971711]
["bitfinex","SOLUSD",1724400407653,0.2596622,145.63,145.62,66.71968119]
["bitfinex","SOLUSD",1724400408934,0.2596622,145.63,145.62,65.0]
["bitfinex","SOLUSD",1724400409131,0.2596622,145.63,145.62,68.0927044]
["bitfinex","SOLUSD",1724400409865,0.2596622,145.63,145.62,66.71968119]
["bitfinex","SOLUSD",1724400410443,0.2596622,145.63,145.62,65.0]
["bitfinex","SOLUSD",1724400410844,0.2596622,145.63,145.62,68.09266161]
["bitfinex","SOLUSD",1724400411045,0.2596622,145.63,145.62,68.34364161]
["bitfinex","SOLUSD",1724400411551,0.2596622,145.63,145.62,66.62398953]
["bitfinex","SOLUSD",1724400411750,0.2596622,145.63,145.62,68.34364192]
["bitfinex","SOLUSD",1724400411968,0.2596622,145.63,145.62,21.71965239]
["bitfinex","SOLUSD",1724400412142,0.2596622,145.63,145.61,8.83533858]
["bitfinex","SOLUSD",1724400412343,0.2596622,145.63,145.62,20.0]
["bitfinex","SOLUSD",1724400413657,0.2596622,145.63,145.62,65.0]
["bitfinex","SOLUSD",1724400427056,15.6027622,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724400427468,0.2596622,145.63,145.62,8.83533858]
["bitfinex","SOLUSD",1724400429368,0.2596622,145.63,145.62,53.83533858]
["bitfinex","SOLUSD",1724400431957,0.2596622,145.63,145.62,45.0]
["bitfinex","SOLUSD",1724400432155,0.2596622,145.63,145.62,53.83533858]
["bitfinex","SOLUSD",1724400433082,0.2596622,145.63,145.62,73.83533858]
["bitfinex","SOLUSD",1724400436680,0.2596622,145.63,145.62,65.0]
["bitfinex","SOLUSD",1724400436883,0.2596622,145.63,145.62,73.83533858]
["bitfinex","SOLUSD",1724400438586,0.2596622,145.63,145.62,75.20837896]
["bitfinex","SOLUSD",1724400439673,0.2596622,145.63,145.62,65.0]
["bitfinex","SOLUSD",1724400439990,0.2596622,145.63,145.62,73.83533858]
["bitfinex","SOLUSD",1724400441168,0.2596622,145.63,145.62,73.96082858]
["bitfinex","SOLUSD",1724400441383,0.2596622,145.63,145.62,75.45931277]
["bitfinex","SOLUSD",1724400441988,0.2596622,145.63,145.62,75.45929873]
["bitfinex","SOLUSD",1724400445785,0.2596622,145.63,145.62,80.55100551]
["bitfinex","SOLUSD",1724400448816,35.227272,145.66,145.62,79.17802536]
["bitfinex","SOLUSD",1724400449090,35.227272,145.66,145.65,8.83533858]
["bitfinex","SOLUSD",1724400449299,35.227272,145.66,145.65,73.83533858]
["bitfinex","SOLUSD",1724400477449,35.227272,145.66,145.65,75.55446784]
["bitfinex","SOLUSD",1724400479229,35.227272,145.66,145.65,66.71912926]
["bitfinex","SOLUSD",1724400481148,35.227272,145.66,145.65,65.0]
["bitfinex","SOLUSD",1724400481320,35.227272,145.66,145.65,66.7191393]
["bitfinex","SOLUSD",1724400483148,35.227272,145.66,145.65,65.0]
["bitfinex","SOLUSD",1724400483654,35.227272,145.66,145.65,21.71915986]
["bitfinex","SOLUSD",1724400483853,35.227272,145.66,145.59,6.91040568]
["bitfinex","SOLUSD",1724400484015,35.227272,145.66,145.6,10.55468129]
["bitfinex","SOLUSD",1724400484231,35.227272,145.66,145.61,1.71934271]
["bitfinex","SOLUSD",1724400484427,35.227272,145.66,145.62,1.71934271]
["bitfinex","SOLUSD",1724400484638,35.227272,145.66,145.63,1.71934271]
["bitfinex","SOLUSD",1724400484868,35.227272,145.66,145.6,8.83533858]
["bitfinex","SOLUSD",1724400484869,35.227272,145.66,145.61,8.835339]
["bitfinex","SOLUSD",1724400485073,35.227272,145.66,145.62,1.71953039]
["bitfinex","SOLUSD",1724400485371,35.227272,145.66,145.61,8.835339]
["bitfinex","SOLUSD",1724400485562,35.227272,145.66,145.62,21.71953108]
["bitfinex","SOLUSD",1724400485879,35.227272,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724400490382,35.227272,145.66,145.63,1.71953014]
["bitfinex","SOLUSD",1724400490674,35.227272,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724400490974,35.227272,145.66,145.62,28.83533858]
["bitfinex","SOLUSD",1724400491382,35.227272,145.66,145.63,1.71953014]
["bitfinex","SOLUSD",1724400491671,35.227272,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724400491839,35.227272,145.66,145.63,1.71953014]
["bitfinex","SOLUSD",1724400492176,35.227272,145.66,145.62,45.0]
["bitfinex","SOLUSD",1724400492471,35.227272,145.66,145.63,20.0]
["bitfinex","SOLUSD",1724400495743,35.227272,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724400497973,35.227272,145.66,145.59,28.83533858]
["bitfinex","SOLUSD",1724400498151,35.227272,145.66,145.6,1.7196137]
["bitfinex","SOLUSD",1724400498477,35.227272,145.66,145.61,1.7196137]
["bitfinex","SOLUSD",1724400498643,35.227272,145.66,145.59,28.83533858]
["bitfinex","SOLUSD",1724400498843,35.227272,145.66,145.6,1.71963081]
["bitfinex","SOLUSD",1724400499064,35.227272,145.66,145.61,1.71963081]
["bitfinex","SOLUSD",1724400499274,35.227272,145.66,145.59,28.83533858]
["bitfinex","SOLUSD",1724400499457,35.227272,145.66,145.6,1.71963285]
["bitfinex","SOLUSD",1724400499655,35.227272,145.66,145.61,1.7196334]
["bitfinex","SOLUSD",1724400499882,35.227272,145.66,145.59,28.83533858]
["bitfinex","SOLUSD",1724400500087,35.227272,145.66,145.6,1.71963374]
["bitfinex","SOLUSD",1724400500250,35.227272,145.66,145.61,1.71963374]
["bitfinex","SOLUSD",1724400500448,35.227272,145.66,145.59,28.83533858]
["bitfinex","SOLUSD",1724400500651,35.227272,145.66,145.6,1.71963374]
["bitfinex","SOLUSD",1724400500877,35.227272,145.66,145.61,1.71963374]
["bitfinex","SOLUSD",1724400501087,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400501252,35.227272,145.66,145.6,1.71970528]
["bitfinex","SOLUSD",1724400501448,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400501766,35.227272,145.66,145.6,1.71970568]
["bitfinex","SOLUSD",1724400501969,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400502169,35.227272,145.66,145.6,1.71970568]
["bitfinex","SOLUSD",1724400502365,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400502652,35.227272,145.66,145.6,1.71970588]
["bitfinex","SOLUSD",1724400503009,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400503287,35.227272,145.66,145.6,1.71970553]
["bitfinex","SOLUSD",1724400503577,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400503958,35.227272,145.66,145.6,3.0931804]
["bitfinex","SOLUSD",1724400504151,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400504347,35.227272,145.66,145.6,1.71969691]
["bitfinex","SOLUSD",1724400504551,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400504780,35.227272,145.66,145.6,1.71970553]
["bitfinex","SOLUSD",1724400504947,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400505152,35.227272,145.66,145.6,1.71970553]
["bitfinex","SOLUSD",1724400505347,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400505553,35.227272,145.66,145.6,1.71970588]
["bitfinex","SOLUSD",1724400505852,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400506052,35.227272,145.66,145.6,1.71971489]
["bitfinex","SOLUSD",1724400506278,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400506870,35.227272,145.66,145.6,1.71969256]
["bitfinex","SOLUSD",1724400507075,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400507304,35.227272,145.66,145.6,1.71966598]
["bitfinex","SOLUSD",1724400507473,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400507673,35.227272,145.66,145.6,1.71966628]
["bitfinex","SOLUSD",1724400507900,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400508072,35.227272,145.66,145.6,1.71967998]
["bitfinex","SOLUSD",1724400508273,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400508491,35.227272,145.66,145.6,1.71967998]
["bitfinex","SOLUSD",1724400508674,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400508880,35.227272,145.66,145.6,1.71967998]
["bitfinex","SOLUSD",1724400509095,35.227272,145.66,145.6,10.20885368]
["bitfinex","SOLUSD",1724400509296,35.227272,145.66,145.6,8.83533858]
["bitfinex","SOLUSD",1724400513322,0.12549,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724400513684,0.12549,145.65,145.6,1.71964446]
["bitfinex","SOLUSD",1724400513909,0.12549,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724400514085,0.12549,145.65,145.6,1.71964411]
["bitfinex","SOLUSD",1724400514293,0.12549,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724400514503,0.12549,145.65,145.6,1.71964446]
["bitfinex","SOLUSD",1724400514727,0.12549,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724400515023,0.12549,145.65,145.6,1.71964446]
["bitfinex","SOLUSD",1724400515228,0.12549,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724400515525,0.12549,145.65,145.6,1.71964446]
["bitfinex","SOLUSD",1724400515821,0.12549,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724400516027,0.12549,145.65,145.6,1.71964411]
["bitfinex","SOLUSD",1724400516322,0.12549,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724400516702,0.12549,145.65,145.6,1.71967988]
["bitfinex","SOLUSD",1724400516930,0.12549,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724400517126,0.12549,145.65,145.6,1.71968023]
["bitfinex","SOLUSD",1724400517325,0.12549,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724400517497,0.12549,145.65,145.6,1.71967998]
["bitfinex","SOLUSD",1724400517817,0.12549,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724400526908,35.227272,145.66,145.6,10.20889074]
["bitfinex","SOLUSD",1724400527109,35.227272,145.66,145.61,1.37337715]
["bitfinex","SOLUSD",1724400528727,35.227272,145.66,145.6,8.83533858]
["bitfinex","SOLUSD",1724400528928,35.227272,145.66,145.61,3.93289395]
["bitfinex","SOLUSD",1724400529127,35.227272,145.66,145.6,10.20871148]
["bitfinex","SOLUSD",1724400529730,35.227272,145.66,145.61,3.93273665]
["bitfinex","SOLUSD",1724400529906,35.227272,145.66,145.6,10.20871148]
["bitfinex","SOLUSD",1724400530225,35.227272,145.66,145.61,3.93273202]
["bitfinex","SOLUSD",1724400530414,35.227272,145.66,145.6,10.20871148]
["bitfinex","SOLUSD",1724400530806,35.227272,145.66,145.61,3.9327476]
["bitfinex","SOLUSD",1724400531028,35.227272,145.66,145.6,10.20871148]
["bitfinex","SOLUSD",1724400531220,35.227272,145.66,145.61,3.93245002]
["bitfinex","SOLUSD",1724400531422,35.227272,145.66,145.6,10.20871148]
["bitfinex","SOLUSD",1724400532020,35.227272,145.66,145.64,8.83533858]
["bitfinex","SOLUSD",1724400532207,35.227272,145.66,145.6,35.34135432]
["bitfinex","SOLUSD",1724400532413,35.227272,145.66,145.61,65.0]
["bitfinex","SOLUSD",1724400532627,35.227272,145.66,145.62,8.83533858]
["bitfinex","SOLUSD",1724400532824,35.227272,145.66,145.62,28.83533858]
["bitfinex","SOLUSD",1724400533330,35.227272,145.66,145.63,20.0]
["bitfinex","SOLUSD",1724400538751,35.227272,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724400538944,35.227272,145.66,145.61,8.83533858]
["bitfinex","SOLUSD",1724400539139,35.227272,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724400541956,35.227272,145.66,145.63,8.83533858]
["bitfinex","SOLUSD",1724400543619,35.227272,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724400543817,35.227272,145.66,145.62,8.83533858]
["bitfinex","SOLUSD",1724400544149,35.227272,145.66,145.63,20.0]
["bitfinex","SOLUSD",1724400544635,35.227272,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724400552749,35.227272,145.66,145.62,21.37321054]
["bitfinex","SOLUSD",1724400554251,35.227272,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724400554457,35.227272,145.66,145.62,8.83533858]
["bitfinex","SOLUSD",1724400554639,35.227272,145.66,145.63,20.0]
["bitfinex","SOLUSD",1724400560554,35.227272,145.66,145.63,8.83533858]
["bitfinex","SOLUSD",1724400564638,35.227272,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724400564837,35.227272,145.66,145.61,8.83533858]
["bitfinex","SOLUSD",1724400565065,35.227272,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724400568446,35.227272,145.66,145.62,8.83533858]
["bitfinex","SOLUSD",1724400568746,35.227272,145.66,145.63,20.0]
["bitfinex","SOLUSD",1724400574959,35.227272,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724400580987,35.227272,145.66,145.63,8.83533858]
["bitfinex","SOLUSD",1724400581361,35.227272,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724400581569,35.227272,145.66,145.59,7.18019711]
["bitfinex","SOLUSD",1724400581570,35.227272,145.66,145.61,8.83533858]
["bitfinex","SOLUSD",1724400581766,35.227272,145.66,145.62,65.0]
["bitfinex","SOLUSD",1724400582576,35.227272,145.66,145.63,1.3731658]
["bitfinex","SOLUSD",1724400583678,35.227272,145.66,145.63,10.20848852]
["bitfinex","SOLUSD",1724400585594,35.227272,145.66,145.63,1.37314994]
["bitfinex","SOLUSD",1724400585771,35.227272,145.66,145.58,2.6061577]
["bitfinex","SOLUSD",1724400586076,35.227272,145.66,145.59,8.83533858]
["bitfinex","SOLUSD",1724400586381,35.227272,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724400589783,35.227272,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724400590664,35.227272,145.66,145.6,8.83533858]
["bitfinex","SOLUSD",1724400590994,35.227272,145.66,145.61,20.0]
["bitfinex","SOLUSD",1724400592488,0.12549,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724400599008,35.227272,145.66,145.59,21.37360737]
["bitfinex","SOLUSD",1724400599293,35.227272,145.66,145.6,8.83533858]
["bitfinex","SOLUSD",1724400599481,35.227272,145.66,145.61,20.0]
["bitfinex","SOLUSD",1724400599685,44.06261058,145.66,145.61,20.0]
["bitfinex","SOLUSD",1724400600101,44.06261058,145.66,145.58,7.18276616]
["bitfinex","SOLUSD",1724400600102,44.06261058,145.66,145.59,28.83533858]
["bitfinex","SOLUSD",1724400600882,35.227272,145.66,145.61,8.83533858]
["bitfinex","SOLUSD",1724400601085,35.227272,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724400601873,35.227272,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724400607194,35.227272,145.66,145.59,28.83533858]
["bitfinex","SOLUSD",1724400609497,6.403,145.64,145.59,20.0]
["bitfinex","SOLUSD",1724400609882,6.403,145.64,145.59,28.83533858]
["bitfinex","SOLUSD",1724400611779,16.1528,145.63,145.58,7.18276616]
["bitfinex","SOLUSD",1724400612004,25.23911858,145.63,145.54,13.92952784]
["bitfinex","SOLUSD",1724400612198,25.23911858,145.63,145.54,19.02301913]
["bitfinex","SOLUSD",1724400612385,25.23911858,145.63,145.54,13.92952784]
["bitfinex","SOLUSD",1724400613285,16.27829,145.63,145.56,8.83533858]
["bitfinex","SOLUSD",1724400615624,0.12549,145.62,145.54,8.83533858]
["bitfinex","SOLUSD",1724400615783,0.12549,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724400616593,0.12549,145.62,145.54,20.0]
["bitfinex","SOLUSD",1724400616785,45.12549,145.62,145.54,20.0]
["bitfinex","SOLUSD",1724400617014,0.12549,145.61,145.54,20.0]
["bitfinex","SOLUSD",1724400621098,16.1528,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400638003,16.1528,145.63,145.6,1.71978814]
["bitfinex","SOLUSD",1724400638203,16.1528,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400638411,16.1528,145.63,145.6,1.71978814]
["bitfinex","SOLUSD",1724400638720,16.1528,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400639023,16.1528,145.63,145.6,1.71975227]
["bitfinex","SOLUSD",1724400639234,16.1528,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400639407,16.1528,145.63,145.6,1.71975227]
["bitfinex","SOLUSD",1724400639607,16.1528,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400639808,16.1528,145.63,145.6,1.71975192]
["bitfinex","SOLUSD",1724400640027,16.1528,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400640539,16.1528,145.63,145.6,1.71975192]
["bitfinex","SOLUSD",1724400640704,16.1528,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400640904,16.1528,145.63,145.6,1.71975192]
["bitfinex","SOLUSD",1724400641099,16.1528,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400641305,16.1528,145.63,145.6,1.71975101]
["bitfinex","SOLUSD",1724400641599,16.1528,145.63,145.59,8.83533858]
["bitfinex","SOLUSD",1724400654750,16.1528,145.63,145.61,8.83533858]
["bitfinex","SOLUSD",1724400656043,51.549772,145.66,145.61,8.83533858]
["bitfinex","SOLUSD",1724400665861,51.549772,145.66,145.59,8.83533858]
["bitfinex","SOLUSD",1724400666565,51.549772,145.66,145.56,7.18334242]
["bitfinex","SOLUSD",1724400666742,51.549772,145.66,145.59,8.83533858]
["bitfinex","SOLUSD",1724400667056,0.12549,145.65,145.59,8.83533858]
["bitfinex","SOLUSD",1724400672543,51.549772,145.66,145.59,8.83533858]
["bitfinex","SOLUSD",1724400672771,51.549772,145.66,145.61,8.83533858]
["bitfinex","SOLUSD",1724400674074,51.549772,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724400674075,51.549772,145.66,145.65,8.83533858]
["bitfinex","SOLUSD",1724400674347,35.227272,145.66,145.65,8.83533858]
["bitfinex","SOLUSD",1724400685138,35.227272,145.66,145.65,28.83533858]
["bitfinex","SOLUSD",1724400689179,35.227272,145.66,145.65,8.83533858]
["bitfinex","SOLUSD",1724400689382,35.227272,145.66,145.65,28.83533858]
["bitfinex","SOLUSD",1724400695663,35.227272,145.66,145.65,20.0]
["bitfinex","SOLUSD",1724400695870,35.227272,145.66,145.64,8.83533858]
["bitfinex","SOLUSD",1724400696182,35.227272,145.66,145.65,20.0]
["bitfinex","SOLUSD",1724400697260,35.227272,145.66,145.62,8.83533858]
["bitfinex","SOLUSD",1724400697461,35.227272,145.66,145.63,20.0]
["bitfinex","SOLUSD",1724400700759,35.227272,145.66,145.62,8.83533858]
["bitfinex","SOLUSD",1724400700966,35.227272,145.66,145.63,20.0]
["bitfinex","SOLUSD",1724400702375,35.227272,145.66,145.64,8.83533858]
["bitfinex","SOLUSD",1724400702575,35.227272,145.66,145.65,20.0]
["bitfinex","SOLUSD",1724400711882,35.227272,145.66,145.64,8.83533858]
["bitfinex","SOLUSD",1724400712084,35.227272,145.66,145.65,20.0]
["bitfinex","SOLUSD",1724400712287,35.227272,145.66,145.63,8.83533858]
["bitfinex","SOLUSD",1724400712499,35.227272,145.66,145.64,20.0]
["bitfinex","SOLUSD",1724400717394,35.227272,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724400717698,35.227272,145.66,145.63,1.71946657]
["bitfinex","SOLUSD",1724400717900,35.227272,145.66,145.62,28.83533858]
["bitfinex","SOLUSD",1724400718079,35.227272,145.66,145.63,1.71946619]
["bitfinex","SOLUSD",1724400718281,35.227272,145.66,145.62,28.83533858]
["bitfinex","SOLUSD",1724400718483,35.227272,145.66,145.63,1.71946819]
["bitfinex","SOLUSD",1724400718808,35.227272,145.66,145.62,28.83533858]
["bitfinex","SOLUSD",1724400719104,35.227272,145.66,145.63,1.71946853]
["bitfinex","SOLUSD",1724400719290,35.227272,145.66,145.64,1.71946819]
["bitfinex","SOLUSD",1724400719596,35.227272,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724400719803,35.227272,145.66,145.61,7.18094262]
["bitfinex","SOLUSD",1724400720010,35.227272,145.66,145.62,1.71964813]
["bitfinex","SOLUSD",1724400720185,0.12549,145.65,145.6,3.92948231]
["bitfinex","SOLUSD",1724400720388,0.12549,145.65,145.61,1.71968483]
["bitfinex","SOLUSD",1724400720710,0.12549,145.65,145.59,8.83533858]
["bitfinex","SOLUSD",1724400720711,0.12549,145.65,145.62,1.71968483]
["bitfinex","SOLUSD",1724400720888,0.12549,145.65,145.6,3.92948089]
["bitfinex","SOLUSD",1724400721083,35.227272,145.66,145.61,1.71968533]
["bitfinex","SOLUSD",1724400721284,35.227272,145.66,145.62,1.71968533]
["bitfinex","SOLUSD",1724400721594,35.227272,145.66,145.63,1.71968533]
["bitfinex","SOLUSD",1724400721790,35.227272,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724400722178,35.227272,145.66,145.61,1.71961325]
["bitfinex","SOLUSD",1724400722375,35.227272,145.66,145.62,1.71961325]
["bitfinex","SOLUSD",1724400722587,35.227272,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724400722805,35.227272,145.66,145.61,1.71961256]
["bitfinex","SOLUSD",1724400722985,35.227272,145.66,145.62,1.71961256]
["bitfinex","SOLUSD",1724400723181,35.227272,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724400723380,35.227272,145.66,145.61,1.71961325]
["bitfinex","SOLUSD",1724400723681,35.227272,145.66,145.62,1.71961325]
["bitfinex","SOLUSD",1724400723983,35.227272,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724400724204,35.227272,145.66,145.61,1.71961256]
["bitfinex","SOLUSD",1724400724404,35.227272,145.66,145.62,1.71961256]
["bitfinex","SOLUSD",1724400724710,35.227272,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724400724884,35.227272,145.66,145.61,1.71961256]
["bitfinex","SOLUSD",1724400725084,35.227272,145.66,145.62,1.71961256]
["bitfinex","SOLUSD",1724400725310,35.227272,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724400725506,35.227272,145.66,145.61,1.7196118]
["bitfinex","SOLUSD",1724400725809,35.227272,145.66,145.62,1.7196118]
["bitfinex","SOLUSD",1724400725995,35.227272,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724400726184,35.227272,145.66,145.61,1.71961256]
["bitfinex","SOLUSD",1724400726384,15.957,145.65,145.62,1.71961256]
["bitfinex","SOLUSD",1724400726595,15.957,145.65,145.6,20.0]
["bitfinex","SOLUSD",1724400726804,15.957,145.65,145.61,1.71961291]
["bitfinex","SOLUSD",1724400726985,15.957,145.65,145.62,1.71961291]
["bitfinex","SOLUSD",1724400727187,15.957,145.65,145.6,20.0]
["bitfinex","SOLUSD",1724400727415,15.957,145.65,145.61,1.7196136]
["bitfinex","SOLUSD",1724400727612,15.957,145.65,145.62,1.7196136]
["bitfinex","SOLUSD",1724400727789,22.3735,145.65,145.6,20.0]
["bitfinex","SOLUSD",1724400727996,22.3735,145.65,145.61,1.71970164]
["bitfinex","SOLUSD",1724400728294,22.3735,145.65,145.6,20.0]
["bitfinex","SOLUSD",1724400728491,22.3735,145.65,145.61,1.71971434]
["bitfinex","SOLUSD",1724400728689,0.12549,145.64,145.6,20.0]
["bitfinex","SOLUSD",1724400728887,0.25098,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724400729094,0.25098,145.64,145.59,1.71975234]
["bitfinex","SOLUSD",1724400729410,0.25098,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724400729592,0.25098,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724400733019,20.88098,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724400733317,0.25098,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724400733693,0.25098,145.64,145.56,8.83533858]
["bitfinex","SOLUSD",1724400733892,45.25098,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724400736523,16.444,145.63,145.57,20.0]
["bitfinex","SOLUSD",1724400736731,54.08631858,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724400736941,45.25098,145.62,145.56,8.83533858]
["bitfinex","SOLUSD",1724400737405,51.64668,145.62,145.56,8.83533858]
["bitfinex","SOLUSD",1724400739614,6.64668,145.62,145.56,8.83533858]
["bitfinex","SOLUSD",1724400744596,6.64668,145.62,145.54,12.95242073]
["bitfinex","SOLUSD",1724400744799,6.64668,145.62,145.56,8.83533858]
["bitfinex","SOLUSD",1724400751234,6.64668,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724400751420,6.64668,145.62,145.55,28.83533858]
["bitfinex","SOLUSD",1724400754833,6.64668,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724400755135,6.64668,145.62,145.55,28.83533858]
["bitfinex","SOLUSD",1724400757236,6.52119,145.62,145.55,28.83533858]
["bitfinex","SOLUSD",1724400763546,6.52119,145.62,145.56,3.93074198]
["bitfinex","SOLUSD",1724400763744,6.52119,145.62,145.55,28.83533858]
["bitfinex","SOLUSD",1724400764445,6.52119,145.62,145.56,3.93079293]
["bitfinex","SOLUSD",1724400766630,6.52119,145.62,145.55,28.83533858]
["bitfinex","SOLUSD",1724400766851,6.52119,145.62,145.56,3.93078328]
["bitfinex","SOLUSD",1724400767537,6.52119,145.62,145.55,28.83533858]
["bitfinex","SOLUSD",1724400767735,6.52119,145.62,145.56,3.93078702]
["bitfinex","SOLUSD",1724400767935,6.52119,145.62,145.55,28.83533858]
["bitfinex","SOLUSD",1724400768139,6.52119,145.62,145.56,3.93078619]
["bitfinex","SOLUSD",1724400768335,6.52119,145.62,145.55,28.83533858]
["bitfinex","SOLUSD",1724400768641,6.52119,145.62,145.56,3.93077661]
["bitfinex","SOLUSD",1724400768953,6.52119,145.62,145.55,28.83533858]
["bitfinex","SOLUSD",1724400769252,6.52119,145.62,145.56,3.93082991]
["bitfinex","SOLUSD",1724400769458,6.52119,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724400769634,6.52119,145.62,145.56,3.93075367]
["bitfinex","SOLUSD",1724400769833,6.52119,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724400770036,6.52119,145.62,145.56,3.93052496]
["bitfinex","SOLUSD",1724400770235,6.52119,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724400770452,6.52119,145.62,145.56,3.93063932]
["bitfinex","SOLUSD",1724400770747,6.52119,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724400772333,15.5268,145.61,145.55,20.0]
["bitfinex","SOLUSD",1724400776357,0.12549,145.6,145.55,20.0]
["bitfinex","SOLUSD",1724400777558,15.5268,145.61,145.56,8.83533858]
["bitfinex","SOLUSD",1724400782068,15.5268,145.61,145.55,28.83533858]
["bitfinex","SOLUSD",1724400783756,15.5268,145.61,145.55,20.0]
["bitfinex","SOLUSD",1724400784046,0.12549,145.6,145.55,20.0]
["bitfinex","SOLUSD",1724400784244,15.5268,145.61,145.55,8.83533858]
["bitfinex","SOLUSD",1724400789574,15.5268,145.61,145.56,1.72004601]
["bitfinex","SOLUSD",1724400789869,15.5268,145.61,145.57,1.72004601]
["bitfinex","SOLUSD",1724400790072,15.5268,145.61,145.58,1.72004601]
["bitfinex","SOLUSD",1724400790271,15.5268,145.61,145.59,1.72004601]
["bitfinex","SOLUSD",1724400790473,15.5268,145.61,145.55,8.83533858]
["bitfinex","SOLUSD",1724400790675,15.5268,145.61,145.56,1.72004727]
["bitfinex","SOLUSD",1724400790855,15.5268,145.61,145.57,1.72004727]
["bitfinex","SOLUSD",1724400791053,15.5268,145.61,145.58,1.72004727]
["bitfinex","SOLUSD",1724400791249,15.5268,145.61,145.59,1.72004727]
["bitfinex","SOLUSD",1724400791445,15.5268,145.61,145.55,8.83533858]
["bitfinex","SOLUSD",1724400791650,15.5268,145.61,145.56,1.72004463]
["bitfinex","SOLUSD",1724400791871,15.5268,145.61,145.57,1.72004463]
["bitfinex","SOLUSD",1724400792050,15.5268,145.61,145.58,1.72004463]
["bitfinex","SOLUSD",1724400792252,15.5268,145.61,145.59,1.72004463]
["bitfinex","SOLUSD",1724400792579,15.5268,145.61,145.6,1.72004463]
["bitfinex","SOLUSD",1724400792757,15.65229,145.61,145.6,1.72004463]
["bitfinex","SOLUSD",1724400793086,15.65229,145.61,145.6,1.71996228]
["bitfinex","SOLUSD",1724400794463,15.65229,145.61,145.55,8.83533858]
["bitfinex","SOLUSD",1724400794658,15.65229,145.61,145.56,1.72002033]
["bitfinex","SOLUSD",1724400794852,15.65229,145.61,145.57,1.72002033]
["bitfinex","SOLUSD",1724400795051,15.65229,145.61,145.58,1.72002033]
["bitfinex","SOLUSD",1724400795279,15.65229,145.61,145.59,1.72002033]
["bitfinex","SOLUSD",1724400795574,15.65229,145.61,145.55,8.83533858]
["bitfinex","SOLUSD",1724400795789,15.65229,145.61,145.56,1.72004598]
["bitfinex","SOLUSD",1724400795981,15.65229,145.61,145.57,1.72004598]
["bitfinex","SOLUSD",1724400796157,15.65229,145.61,145.58,1.72004598]
["bitfinex","SOLUSD",1724400796477,15.65229,145.61,145.59,1.72004598]
["bitfinex","SOLUSD",1724400796656,15.65229,145.61,145.55,8.83533858]
["bitfinex","SOLUSD",1724400797094,15.65229,145.61,145.56,1.72004724]
["bitfinex","SOLUSD",1724400797253,15.65229,145.61,145.57,1.72004724]
["bitfinex","SOLUSD",1724400797452,15.65229,145.61,145.58,1.72004724]
["bitfinex","SOLUSD",1724400797653,15.65229,145.61,145.59,1.72004724]
["bitfinex","SOLUSD",1724400797875,15.65229,145.61,145.55,8.83533858]
["bitfinex","SOLUSD",1724400798069,15.65229,145.61,145.56,1.7200446]
["bitfinex","SOLUSD",1724400798380,15.65229,145.61,145.57,1.7200446]
["bitfinex","SOLUSD",1724400798571,15.65229,145.61,145.58,1.7200446]
["bitfinex","SOLUSD",1724400798756,15.65229,145.61,145.59,1.7200446]
["bitfinex","SOLUSD",1724400798954,15.65229,145.61,145.55,8.83533858]
["bitfinex","SOLUSD",1724400799153,15.65229,145.61,145.56,1.7200446]
["bitfinex","SOLUSD",1724400799358,15.65229,145.61,145.57,1.7200446]
["bitfinex","SOLUSD",1724400799551,15.65229,145.61,145.58,1.7200446]
["bitfinex","SOLUSD",1724400799756,15.65229,145.61,145.55,8.83533858]
["bitfinex","SOLUSD",1724400799950,15.65229,145.61,145.59,1.7199732]
["bitfinex","SOLUSD",1724400800160,15.65229,145.61,145.55,8.83533858]
["bitfinex","SOLUSD",1724400800362,15.65229,145.61,145.6,1.71997285]
["bitfinex","SOLUSD",1724400803384,15.5268,145.61,145.6,1.71997285]
["bitfinex","SOLUSD",1724400803684,15.5268,145.61,145.6,1.71996372]
["bitfinex","SOLUSD",1724400810783,15.5268,145.61,145.6,1.71997251]
["bitfinex","SOLUSD",1724400814505,15.5268,145.61,145.56,8.83533858]
["bitfinex","SOLUSD",1724400814673,15.5268,145.61,145.57,6.81721417]
["bitfinex","SOLUSD",1724400814871,15.5268,145.61,145.56,8.83533858]
["bitfinex","SOLUSD",1724400814872,15.5268,145.61,145.58,6.81661021]
["bitfinex","SOLUSD",1724400815095,15.5268,145.61,145.56,8.83533858]
["bitfinex","SOLUSD",1724400815287,15.5268,145.61,145.57,6.81656466]
["bitfinex","SOLUSD",1724400815487,15.5268,145.61,145.58,6.81656466]
["bitfinex","SOLUSD",1724400815698,15.5268,145.61,145.59,1.71997304]
["bitfinex","SOLUSD",1724400815997,15.5268,145.61,145.6,1.71997304]
["bitfinex","SOLUSD",1724400818487,15.5268,145.61,145.6,1.71996354]
["bitfinex","SOLUSD",1724400820809,15.0681,145.65,145.6,1.71996354]
["bitfinex","SOLUSD",1724400821004,15.0681,145.65,145.61,1.71996354]
["bitfinex","SOLUSD",1724400821304,15.0681,145.65,145.59,8.83533858]
["bitfinex","SOLUSD",1724400821475,15.0681,145.65,145.6,1.71984532]
["bitfinex","SOLUSD",1724400821677,15.0681,145.65,145.61,1.71984532]
["bitfinex","SOLUSD",1724400821876,15.0681,145.65,145.59,8.83533858]
["bitfinex","SOLUSD",1724400822093,15.0681,145.65,145.6,1.71981716]
["bitfinex","SOLUSD",1724400822303,15.0681,145.65,145.61,1.71981716]
["bitfinex","SOLUSD",1724400822500,15.0681,145.65,145.59,8.83533858]
["bitfinex","SOLUSD",1724400822702,15.0681,145.65,145.6,1.71981667]
["bitfinex","SOLUSD",1724400822897,15.0681,145.65,145.61,1.71981667]
["bitfinex","SOLUSD",1724400823102,15.0681,145.65,145.59,8.83533858]
["bitfinex","SOLUSD",1724400823289,15.0681,145.65,145.6,1.71981736]
["bitfinex","SOLUSD",1724400823490,15.0681,145.65,145.61,1.71981736]
["bitfinex","SOLUSD",1724400823683,15.0681,145.65,145.59,8.83533858]
["bitfinex","SOLUSD",1724400823885,15.0681,145.65,145.6,1.71981756]
["bitfinex","SOLUSD",1724400824080,15.0681,145.65,145.61,1.71981756]
["bitfinex","SOLUSD",1724400824287,15.0681,145.65,145.61,8.83533858]
["bitfinex","SOLUSD",1724400826390,35.227272,145.66,145.61,8.83533858]
["bitfinex","SOLUSD",1724400826693,35.227272,145.66,145.63,8.83533858]
["bitfinex","SOLUSD",1724400829292,35.227272,145.66,145.61,8.83533858]
["bitfinex","SOLUSD",1724400831193,35.227272,145.66,145.57,21.5698]
["bitfinex","SOLUSD",1724400831402,35.227272,145.66,145.6,8.83533858]
["bitfinex","SOLUSD",1724400834310,0.12549,145.65,145.6,8.83533858]
["bitfinex","SOLUSD",1724400836096,15.29749,145.65,145.6,8.83533858]
["bitfinex","SOLUSD",1724400846616,15.172,145.65,145.6,8.83533858]
["bitfinex","SOLUSD",1724400851654,15.172,145.65,145.62,8.83533858]
["bitfinex","SOLUSD",1724400852129,15.172,145.65,145.57,21.5698]
["bitfinex","SOLUSD",1724400852325,15.172,145.65,145.6,8.83533858]
["bitfinex","SOLUSD",1724400852739,15.172,145.65,145.57,21.5698]
["bitfinex","SOLUSD",1724400852905,15.172,145.65,145.6,8.83533858]
["bitfinex","SOLUSD",1724400857329,15.172,145.65,145.57,15.1739]
["bitfinex","SOLUSD",1724400857640,0.12549,145.64,145.59,8.83533858]
["bitfinex","SOLUSD",1724400857819,0.12549,145.64,145.6,20.0]
["bitfinex","SOLUSD",1724400867522,0.12549,145.64,145.56,7.17289235]
["bitfinex","SOLUSD",1724400867726,0.25098,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724400868026,0.25098,145.64,145.58,8.83533858]
["bitfinex","SOLUSD",1724400869631,0.12549,145.64,145.6,8.83533858]
["bitfinex","SOLUSD",1724400873234,0.12549,145.64,145.58,8.83533858]
["bitfinex","SOLUSD",1724400873455,0.25098,145.64,145.58,8.83533858]
["bitfinex","SOLUSD",1724400874430,45.25098,145.64,145.58,8.83533858]
["bitfinex","SOLUSD",1724400876331,45.25098,145.64,145.57,28.83533858]
["bitfinex","SOLUSD",1724400880038,0.25098,145.64,145.59,8.83533858]
["bitfinex","SOLUSD",1724400882161,0.12549,145.64,145.59,8.83533858]
["bitfinex","SOLUSD",1724400886750,0.12549,145.64,145.6,1.71976269]
["bitfinex","SOLUSD",1724400886954,0.12549,145.64,145.59,8.83533858]
["bitfinex","SOLUSD",1724400891077,0.25098,145.64,145.59,8.83533858]
["bitfinex","SOLUSD",1724400892565,0.25098,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724400892883,0.25098,145.64,145.59,8.83533858]
["bitfinex","SOLUSD",1724400900686,0.25098,145.64,145.56,20.0]
["bitfinex","SOLUSD",1724400900884,0.25098,145.64,145.59,8.83533858]
["bitfinex","SOLUSD",1724400902707,0.12549,145.64,145.59,8.83533858]
["bitfinex","SOLUSD",1724400905099,15.172,145.65,145.59,8.83533858]
["bitfinex","SOLUSD",1724400910308,15.172,145.65,145.6,5.09082435]
["bitfinex","SOLUSD",1724400910502,15.172,145.65,145.59,8.83533858]
["bitfinex","SOLUSD",1724400910687,15.172,145.65,145.6,5.09111681]
["bitfinex","SOLUSD",1724400910888,15.172,145.65,145.59,8.83533858]
["bitfinex","SOLUSD",1724400911103,15.172,145.65,145.6,5.09122074]
["bitfinex","SOLUSD",1724400911303,15.172,145.65,145.59,8.83533858]
["bitfinex","SOLUSD",1724400919010,0.12549,145.64,145.58,8.83533858]
["bitfinex","SOLUSD",1724400919622,0.25098,145.64,145.58,8.83533858]
["bitfinex","SOLUSD",1724400922522,0.25098,145.64,145.56,27.17695729]
["bitfinex","SOLUSD",1724400923042,0.25098,145.64,145.59,8.83533858]
["bitfinex","SOLUSD",1724400928000,0.12549,145.64,145.61,8.83533858]
["bitfinex","SOLUSD",1724400930619,0.25098,145.64,145.56,27.17695729]
["bitfinex","SOLUSD",1724400930940,0.25098,145.64,145.59,8.83533858]
["bitfinex","SOLUSD",1724400934628,0.25098,145.64,145.56,27.17695729]
["bitfinex","SOLUSD",1724400934805,45.25098,145.64,145.57,8.83533858]
["bitfinex","SOLUSD",1724400935005,45.25098,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724400935626,15.1607,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724400935811,45.25098,145.62,145.58,20.0]
["bitfinex","SOLUSD",1724400937325,51.50458,145.62,145.58,20.0]
["bitfinex","SOLUSD",1724400937628,51.50458,145.62,145.57,8.83533858]
["bitfinex","SOLUSD",1724400939124,51.50458,145.62,145.54,7.17827819]
["bitfinex","SOLUSD",1724400939318,51.50458,145.62,145.56,8.83533858]
["bitfinex","SOLUSD",1724400939509,51.50458,145.62,145.57,20.0]
["bitfinex","SOLUSD",1724400946932,51.50458,145.62,145.58,1.71992794]
["bitfinex","SOLUSD",1724400947118,51.50458,145.62,145.59,1.71992794]
["bitfinex","SOLUSD",1724400947311,51.50458,145.62,145.54,7.17827819]
["bitfinex","SOLUSD",1724400947509,51.50458,145.62,145.55,28.83533858]
["bitfinex","SOLUSD",1724400947728,51.50458,145.62,145.55,30.55536021]
["bitfinex","SOLUSD",1724400947932,51.50458,145.62,145.56,1.72002163]
["bitfinex","SOLUSD",1724400948235,51.50458,145.62,145.55,28.83533858]
["bitfinex","SOLUSD",1724400961552,51.50458,145.62,145.57,8.83533858]
["bitfinex","SOLUSD",1724400962848,72.15458,145.62,145.57,8.83533858]
["bitfinex","SOLUSD",1724400963151,15.1607,145.63,145.61,8.83533858]
["bitfinex","SOLUSD",1724400965752,6.4532,145.65,145.61,8.83533858]
["bitfinex","SOLUSD",1724400965958,6.4532,145.65,145.63,8.83533858]
["bitfinex","SOLUSD",1724400973554,6.4532,145.65,145.56,3.99606685]
["bitfinex","SOLUSD",1724400973939,6.4532,145.65,145.62,8.83533858]
["bitfinex","SOLUSD",1724400978777,6.4532,145.65,145.61,8.83533858]
["bitfinex","SOLUSD",1724400982208,35.227272,145.66,145.63,8.83533858]
["bitfinex","SOLUSD",1724400983574,35.227272,145.66,145.6,8.83533858]
["bitfinex","SOLUSD",1724400983885,35.227272,145.66,145.57,15.4381]
["bitfinex","SOLUSD",1724400984098,0.12549,145.65,145.6,8.83533858]
["bitfinex","SOLUSD",1724400989124,0.12549,145.65,145.61,8.83533858]
["bitfinex","SOLUSD",1724400994119,0.12549,145.65,145.59,8.83533858]
["bitfinex","SOLUSD",1724400994315,0.25098,145.65,145.58,8.83533858]
["bitfinex","SOLUSD",1724400994509,51.48318,145.65,145.58,8.83533858]
["bitfinex","SOLUSD",1724400994824,72.13318,145.65,145.59,20.0]
["bitfinex","SOLUSD",1724400995319,72.13318,145.65,145.58,8.83533858]
["bitfinex","SOLUSD",1724400998530,16.4124,145.64,145.58,8.83533858]
["bitfinex","SOLUSD",1724400998720,45.25098,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724401000033,0.12549,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724401012166,0.25098,145.63,145.58,8.83533858]
["bitfinex","SOLUSD",1724401014416,0.25098,145.63,145.55,7.17055238]
["bitfinex","SOLUSD",1724401014417,0.12549,145.63,145.6,8.83533858]
["bitfinex","SOLUSD",1724401014622,16.4124,145.64,145.6,8.83533858]
["bitfinex","SOLUSD",1724401014851,16.4124,145.64,145.62,8.83533858]
["bitfinex","SOLUSD",1724401016036,35.227272,145.66,145.62,8.83533858]
["bitfinex","SOLUSD",1724401027370,35.227272,145.66,145.64,8.83533858]
["bitfinex","SOLUSD",1724401030358,35.227272,145.66,145.63,8.83533858]
["bitfinex","SOLUSD",1724401031240,35.227272,145.66,145.65,8.83533858]
["bitfinex","SOLUSD",1724401038873,35.227272,145.66,145.65,28.83533858]
["bitfinex","SOLUSD",1724401045789,22.0823,145.72,145.65,28.83533858]
["bitfinex","SOLUSD",1724401045962,22.0823,145.72,145.69,8.83533858]
["bitfinex","SOLUSD",1724401046270,15.9068,145.72,145.69,8.83533858]
["bitfinex","SOLUSD",1724401047886,6.5136,145.75,145.71,8.83533858]
["bitfinex","SOLUSD",1724401049160,0.12549,145.74,145.71,8.83533858]
["bitfinex","SOLUSD",1724401049565,0.12549,145.74,145.69,8.83533858]
["bitfinex","SOLUSD",1724401049979,0.12549,145.74,145.65,20.0]
["bitfinex","SOLUSD",1724401049980,0.12549,145.74,145.67,8.83533858]
["bitfinex","SOLUSD",1724401050187,45.25098,145.74,145.69,8.83533858]
["bitfinex","SOLUSD",1724401051389,16.014,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724401051564,16.014,145.73,145.63,6.1236]
["bitfinex","SOLUSD",1724401051565,45.25098,145.72,145.66,8.83533858]
["bitfinex","SOLUSD",1724401051769,45.25098,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724401052178,45.12549,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724401052488,45.12549,145.72,145.68,8.83533858]
["bitfinex","SOLUSD",1724401053299,45.12549,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724401053480,45.12549,145.72,145.66,8.83533858]
["bitfinex","SOLUSD",1724401053682,45.12549,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724401053994,0.12549,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724401054295,0.12549,145.72,145.68,8.83533858]
["bitfinex","SOLUSD",1724401058195,16.014,145.73,145.7,8.83533858]
["bitfinex","SOLUSD",1724401059090,16.014,145.73,145.67,28.83533858]
["bitfinex","SOLUSD",1724401061177,0.12549,145.72,145.67,28.83533858]
["bitfinex","SOLUSD",1724401069243,16.014,145.73,145.69,8.83533858]
["bitfinex","SOLUSD",1724401072525,16.014,145.73,145.71,8.83533858]
["bitfinex","SOLUSD",1724401075003,16.014,145.73,145.69,8.83533858]
["bitfinex","SOLUSD",1724401075219,16.014,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724401075418,16.014,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724401075734,16.014,145.73,145.68,8.83533858]
["bitfinex","SOLUSD",1724401079031,16.014,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724401079329,0.12549,145.72,145.67,10.55405156]
["bitfinex","SOLUSD",1724401079541,0.12549,145.72,145.68,1.71871298]
["bitfinex","SOLUSD",1724401079729,45.12549,145.72,145.67,8.83533858]
["bitfinex","SOLUSD",1724401079931,45.12549,145.72,145.68,1.71868037]
["bitfinex","SOLUSD",1724401080133,45.12549,145.72,145.67,8.83533858]
["bitfinex","SOLUSD",1724401080329,45.12549,145.72,145.68,1.71868037]
["bitfinex","SOLUSD",1724401080640,0.12549,145.71,145.66,8.83533858]
["bitfinex","SOLUSD",1724401081714,45.12549,145.72,145.68,8.83533858]
["bitfinex","SOLUSD",1724401082159,45.0,145.72,145.7,8.83533858]
["bitfinex","SOLUSD",1724401083634,16.014,145.73,145.7,8.83533858]
["bitfinex","SOLUSD",1724401085431,15.9426,145.76,145.72,8.83533858]
["bitfinex","SOLUSD",1724401086842,45.0,145.75,145.72,8.83533858]
["bitfinex","SOLUSD",1724401087430,45.0,145.75,145.74,8.83533858]
["bitfinex","SOLUSD",1724401087744,45.12549,145.75,145.74,8.83533858]
["bitfinex","SOLUSD",1724401088848,15.9426,145.76,145.74,8.83533858]
["bitfinex","SOLUSD",1724401091651,0.12549,145.75,145.68,5.0748835]
["bitfinex","SOLUSD",1724401091953,45.12549,145.75,145.71,8.83533858]
["bitfinex","SOLUSD",1724401093849,45.12549,145.75,145.68,5.07476572]
["bitfinex","SOLUSD",1724401094147,45.12549,145.75,145.71,8.83533858]
["bitfinex","SOLUSD",1724401094529,45.12549,145.75,145.73,8.83533858]
["bitfinex","SOLUSD",1724401094766,15.9426,145.76,145.73,8.83533858]
["bitfinex","SOLUSD",1724401097533,15.9426,145.76,145.7,8.99072439]
["bitfinex","SOLUSD",1724401097737,15.9426,145.76,145.71,28.83533858]
["bitfinex","SOLUSD",1724401098333,15.9426,145.76,145.73,8.83533858]
["bitfinex","SOLUSD",1724401098678,0.8689654,145.77,145.73,8.83533858]
["bitfinex","SOLUSD",1724401098870,0.12549,145.76,145.73,8.83533858]
["bitfinex","SOLUSD",1724401100278,0.12549,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724401100586,0.25098,145.76,145.71,8.83533858]
["bitfinex","SOLUSD",1724401100893,0.25098,145.76,145.73,8.83533858]
["bitfinex","SOLUSD",1724401100894,0.12549,145.76,145.73,8.83533858]
["bitfinex","SOLUSD",1724401101088,0.25098,145.76,145.73,8.83533858]
["bitfinex","SOLUSD",1724401101658,0.25098,145.76,145.71,8.83533858]
["bitfinex","SOLUSD",1724401103860,7.11158,145.76,145.69,3.91866908]
["bitfinex","SOLUSD",1724401104060,61.1199,145.75,145.68,28.83533858]
["bitfinex","SOLUSD",1724401104359,0.25098,145.74,145.68,28.83533858]
["bitfinex","SOLUSD",1724401104974,0.12549,145.74,145.7,8.83533858]
["bitfinex","SOLUSD",1724401106302,0.12549,145.74,145.72,8.83533858]
["bitfinex","SOLUSD",1724401106892,16.1199,145.75,145.69,3.91897881]
["bitfinex","SOLUSD",1724401107193,0.8689654,145.77,145.73,8.83533858]
["bitfinex","SOLUSD",1724401108200,45.8689654,145.77,145.73,8.83533858]
["bitfinex","SOLUSD",1724401108386,0.12549,145.76,145.73,8.83533858]
["bitfinex","SOLUSD",1724401114875,0.12549,145.76,145.7,3.91892745]
["bitfinex","SOLUSD",1724401115097,0.12549,145.76,145.73,8.83533858]
["bitfinex","SOLUSD",1724401117005,0.12549,145.76,145.68,34.96183858]
["bitfinex","SOLUSD",1724401117207,0.25098,145.76,145.7,8.83533858]
["bitfinex","SOLUSD",1724401117386,0.25098,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724401119195,0.25098,145.76,145.72,8.83533858]
["bitfinex","SOLUSD",1724401120381,0.25098,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724401120593,0.25098,145.76,145.66,7.17303742]
["bitfinex","SOLUSD",1724401120798,0.25098,145.76,145.68,8.83533858]
["bitfinex","SOLUSD",1724401121105,30.53393858,145.74,145.66,7.17303742]
["bitfinex","SOLUSD",1724401121275,45.25098,145.73,145.65,8.83533858]
["bitfinex","SOLUSD",1724401122586,45.25098,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724401129480,15.4672,145.71,145.62,7.17381675]
["bitfinex","SOLUSD",1724401129712,54.08631858,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724401129880,45.25098,145.7,145.64,8.83533858]
["bitfinex","SOLUSD",1724401132316,45.25098,145.7,145.65,1.3729599]
["bitfinex","SOLUSD",1724401132689,45.25098,145.7,145.66,8.83533858]
["bitfinex","SOLUSD",1724401134218,45.12549,145.7,145.66,8.83533858]
["bitfinex","SOLUSD",1724401135114,0.12549,145.7,145.67,1.37287725]
["bitfinex","SOLUSD",1724401135321,0.12549,145.7,145.68,8.83533858]
["bitfinex","SOLUSD",1724401139455,0.12549,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724401139650,0.12549,145.7,145.66,8.83533858]
["bitfinex","SOLUSD",1724401139856,45.25098,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724401140033,45.25098,145.7,145.64,8.83533858]
["bitfinex","SOLUSD",1724401140236,45.25098,145.7,145.65,20.0]
["bitfinex","SOLUSD",1724401141736,45.25098,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724401141939,45.25098,145.7,145.64,1.71894645]
["bitfinex","SOLUSD",1724401142143,45.25098,145.7,145.65,1.7189468]
["bitfinex","SOLUSD",1724401142456,45.25098,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724401144240,45.25098,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724401145538,51.41038,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724401153965,51.41038,145.7,145.63,1.3730695]
["bitfinex","SOLUSD",1724401154844,6.1594,145.7,145.63,21.3730695]
["bitfinex","SOLUSD",1724401156463,6.1594,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724401157352,45.12549,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724401158261,45.12549,145.69,145.59,27.16899589]
["bitfinex","SOLUSD",1724401160049,45.12549,145.69,145.6,1.37298902]
["bitfinex","SOLUSD",1724401160250,45.12549,145.69,145.61,1.37298724]
["bitfinex","SOLUSD",1724401160769,45.12549,145.69,145.62,5.07781588]
["bitfinex","SOLUSD",1724401160971,45.12549,145.69,145.63,26.45081312]
["bitfinex","SOLUSD",1724401161143,45.12549,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724401161344,45.12549,145.69,145.65,1.37299724]
["bitfinex","SOLUSD",1724401161643,45.12549,145.69,145.6,5.07801903]
["bitfinex","SOLUSD",1724401161840,45.12549,145.69,145.61,25.07801903]
["bitfinex","SOLUSD",1724401162067,45.12549,145.69,145.59,27.16899589]
["bitfinex","SOLUSD",1724401169289,15.239,145.68,145.59,27.16899589]
["bitfinex","SOLUSD",1724401169488,45.12549,145.67,145.59,27.16899589]
["bitfinex","SOLUSD",1724401171992,6.5199,145.66,145.59,27.16899589]
["bitfinex","SOLUSD",1724401175590,6.5199,145.66,145.6,3.92369108]
["bitfinex","SOLUSD",1724401175798,6.5199,145.66,145.61,3.92368756]
["bitfinex","SOLUSD",1724401176099,6.5199,145.66,145.62,3.92368756]
["bitfinex","SOLUSD",1724401176278,6.5199,145.66,145.63,3.92368756]
["bitfinex","SOLUSD",1724401176583,6.5199,145.66,145.59,27.16899589]
["bitfinex","SOLUSD",1724401176898,6.5199,145.66,145.6,3.92349068]
["bitfinex","SOLUSD",1724401177074,0.12549,145.65,145.61,3.92349068]
["bitfinex","SOLUSD",1724401177376,16.0408,145.64,145.62,3.92349068]
["bitfinex","SOLUSD",1724401177576,16.0408,145.64,145.63,3.92349068]
["bitfinex","SOLUSD",1724401177990,16.0408,145.64,145.59,27.16899589]
["bitfinex","SOLUSD",1724401178191,16.0408,145.64,145.6,3.92354986]
["bitfinex","SOLUSD",1724401178386,16.0408,145.64,145.59,27.16899589]
["bitfinex","SOLUSD",1724401178387,16.0408,145.64,145.61,3.92354986]
["bitfinex","SOLUSD",1724401178675,16.0408,145.64,145.62,3.92354986]
["bitfinex","SOLUSD",1724401178894,16.0408,145.64,145.59,27.16899589]
["bitfinex","SOLUSD",1724401179097,16.0408,145.64,145.6,3.92383953]
["bitfinex","SOLUSD",1724401179408,16.0408,145.64,145.61,5.29723624]
["bitfinex","SOLUSD",1724401179699,16.0408,145.64,145.62,3.92327476]
["bitfinex","SOLUSD",1724401179899,16.0408,145.64,145.61,1.37339671]
["bitfinex","SOLUSD",1724401180102,16.0408,145.64,145.62,3.92292646]
["bitfinex","SOLUSD",1724401180286,16.0408,145.64,145.61,1.37339671]
["bitfinex","SOLUSD",1724401180487,16.0408,145.64,145.62,3.92292646]
["bitfinex","SOLUSD",1724401180688,16.0408,145.64,145.61,1.37330064]
["bitfinex","SOLUSD",1724401180887,16.0408,145.64,145.62,3.92304376]
["bitfinex","SOLUSD",1724401181105,16.0408,145.64,145.59,27.16899589]
["bitfinex","SOLUSD",1724401181282,16.0408,145.64,145.6,3.92304957]
["bitfinex","SOLUSD",1724401181482,16.0408,145.64,145.61,3.92304957]
["bitfinex","SOLUSD",1724401181683,16.0408,145.64,145.62,3.92304957]
["bitfinex","SOLUSD",1724401181895,16.0408,145.64,145.59,27.16899589]
["bitfinex","SOLUSD",1724401182091,16.0408,145.64,145.6,3.92269928]
["bitfinex","SOLUSD",1724401182383,16.0408,145.64,145.61,1.37330018]
["bitfinex","SOLUSD",1724401185003,16.0408,145.64,145.59,27.16899589]
["bitfinex","SOLUSD",1724401190513,16.0408,145.64,145.59,20.0]
["bitfinex","SOLUSD",1724401190813,16.0408,145.64,145.6,20.0]
["bitfinex","SOLUSD",1724401191512,16.0408,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724401199084,0.12549,145.63,145.57,20.0]
["bitfinex","SOLUSD",1724401199317,45.12549,145.63,145.57,20.0]
["bitfinex","SOLUSD",1724401199515,6.5242,145.62,145.57,20.0]
["bitfinex","SOLUSD",1724401200888,6.5242,145.62,145.57,20.0]
["bitfinex","SOLUSD",1724401201815,6.5242,145.62,145.58,21.3734915]
["bitfinex","SOLUSD",1724401202397,6.5242,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724401202602,16.0408,145.64,145.56,9.07439837]
["bitfinex","SOLUSD",1724401202822,16.0408,145.64,145.57,23.09264701]
["bitfinex","SOLUSD",1724401203029,16.0408,145.64,145.58,3.09263683]
["bitfinex","SOLUSD",1724401203197,16.0408,145.64,145.59,1.71935269]
["bitfinex","SOLUSD",1724401203396,16.0408,145.64,145.6,3.0926646]
["bitfinex","SOLUSD",1724401203717,16.0408,145.64,145.61,3.09264049]
["bitfinex","SOLUSD",1724401203892,16.0408,145.64,145.62,1.71935269]
["bitfinex","SOLUSD",1724401204088,16.0408,145.64,145.63,1.71935269]
["bitfinex","SOLUSD",1724401205501,21.429,145.69,145.63,1.71935269]
["bitfinex","SOLUSD",1724401205810,21.429,145.69,145.56,25.13735332]
["bitfinex","SOLUSD",1724401205811,21.429,145.69,145.64,1.71935269]
["bitfinex","SOLUSD",1724401206122,21.429,145.69,145.65,1.71935269]
["bitfinex","SOLUSD",1724401206318,21.429,145.69,145.57,20.0]
["bitfinex","SOLUSD",1724401206504,21.429,145.69,145.58,1.8446297]
["bitfinex","SOLUSD",1724401206694,21.429,145.69,145.59,1.7191397]
["bitfinex","SOLUSD",1724401206895,21.429,145.69,145.6,1.7191397]
["bitfinex","SOLUSD",1724401207094,45.25098,145.68,145.61,1.7191397]
["bitfinex","SOLUSD",1724401207316,45.25098,145.68,145.58,0.12549]
["bitfinex","SOLUSD",1724401207493,45.25098,145.68,145.62,1.71909374]
["bitfinex","SOLUSD",1724401207694,45.25098,145.68,145.58,0.12549]
["bitfinex","SOLUSD",1724401216114,45.25098,145.68,145.57,20.0]
["bitfinex","SOLUSD",1724401219131,45.25098,145.68,145.58,0.12549]
["bitfinex","SOLUSD",1724401220528,45.12549,145.68,145.58,46.49853504]
["bitfinex","SOLUSD",1724401220728,45.12549,145.68,145.59,20.0]
["bitfinex","SOLUSD",1724401222110,45.12549,145.68,145.6,5.07643388]
["bitfinex","SOLUSD",1724401222310,45.12549,145.68,145.61,25.07643388]
["bitfinex","SOLUSD",1724401222626,45.12549,145.68,145.62,5.07643388]
["bitfinex","SOLUSD",1724401222829,45.12549,145.68,145.63,5.07643388]
["bitfinex","SOLUSD",1724401223130,45.12549,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724401223309,45.12549,145.68,145.63,5.07635239]
["bitfinex","SOLUSD",1724401223509,45.12549,145.68,145.59,20.0]
["bitfinex","SOLUSD",1724401224012,45.12549,145.68,145.6,5.07638451]
["bitfinex","SOLUSD",1724401224330,45.12549,145.68,145.61,20.0]
["bitfinex","SOLUSD",1724401224714,45.12549,145.68,145.59,20.0]
["bitfinex","SOLUSD",1724401227313,45.12549,145.68,145.6,1.37305533]
["bitfinex","SOLUSD",1724401227516,45.12549,145.68,145.61,1.37305581]
["bitfinex","SOLUSD",1724401227836,21.429,145.69,145.61,1.37305581]
["bitfinex","SOLUSD",1724401228207,21.429,145.69,145.59,20.0]
["bitfinex","SOLUSD",1724401228408,45.12549,145.68,145.59,20.0]
["bitfinex","SOLUSD",1724401231375,21.429,145.69,145.59,20.0]
["bitfinex","SOLUSD",1724401231637,21.429,145.69,145.6,0.12549]
["bitfinex","SOLUSD",1724401237046,21.429,145.69,145.59,20.0]
["bitfinex","SOLUSD",1724401242820,21.429,145.69,145.6,3.92045543]
["bitfinex","SOLUSD",1724401243044,21.429,145.69,145.61,3.92045543]
["bitfinex","SOLUSD",1724401243247,21.429,145.69,145.59,20.0]
["bitfinex","SOLUSD",1724401249654,45.12549,145.68,145.59,20.0]
["bitfinex","SOLUSD",1724401251260,0.12549,145.68,145.59,20.0]
["bitfinex","SOLUSD",1724401251639,21.429,145.69,145.59,20.0]
["bitfinex","SOLUSD",1724401257656,21.429,145.69,145.6,1.49849483]
["bitfinex","SOLUSD",1724401257854,21.429,145.69,145.6,0.12549]
["bitfinex","SOLUSD",1724401258059,21.429,145.69,145.6,45.25098]
["bitfinex","SOLUSD",1724401258289,21.429,145.69,145.61,20.0]
["bitfinex","SOLUSD",1724401258498,21.429,145.69,145.62,45.12549]
["bitfinex","SOLUSD",1724401258691,21.429,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724401259762,21.429,145.69,145.62,0.12549]
["bitfinex","SOLUSD",1724401260089,21.429,145.69,145.61,45.12549]
["bitfinex","SOLUSD",1724401260260,21.429,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724401269393,21.429,145.69,145.63,46.62370347]
["bitfinex","SOLUSD",1724401269690,21.429,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724401269896,21.429,145.69,145.65,1.37263513]
["bitfinex","SOLUSD",1724401271296,21.429,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724401281703,16.4266,145.68,145.62,7.17712355]
["bitfinex","SOLUSD",1724401284279,16.4266,145.68,145.63,25.07589939]
["bitfinex","SOLUSD",1724401284493,16.4266,145.68,145.63,20.0]
["bitfinex","SOLUSD",1724401286481,16.4266,145.68,145.64,5.07531786]
["bitfinex","SOLUSD",1724401286682,16.4266,145.68,145.65,20.0]
["bitfinex","SOLUSD",1724401287216,16.4266,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724401296519,16.4266,145.68,145.65,5.07502181]
["bitfinex","SOLUSD",1724401296732,16.4266,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724401298610,0.12549,145.67,145.64,20.0]
["bitfinex","SOLUSD",1724401298813,0.12549,145.67,145.6,7.17975112]
["bitfinex","SOLUSD",1724401299020,0.12549,145.67,145.61,25.07695434]
["bitfinex","SOLUSD",1724401299214,0.12549,145.67,145.62,5.07695434]
["bitfinex","SOLUSD",1724401299413,0.12549,145.67,145.63,20.0]
["bitfinex","SOLUSD",1724401299634,0.12549,145.67,145.63,25.07695434]
["bitfinex","SOLUSD",1724401299835,0.12549,145.67,145.63,20.0]
["bitfinex","SOLUSD",1724401300139,0.12549,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724401300308,0.12549,145.67,145.62,5.07813991]
["bitfinex","SOLUSD",1724401300502,0.12549,145.67,145.63,25.07813991]
["bitfinex","SOLUSD",1724401300727,0.12549,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724401300928,0.12549,145.67,145.62,5.07738922]
["bitfinex","SOLUSD",1724401301129,0.12549,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724401301130,0.12549,145.67,145.63,20.0]
["bitfinex","SOLUSD",1724401301303,0.12549,145.67,145.63,25.07728927]
["bitfinex","SOLUSD",1724401301512,0.12549,145.67,145.63,20.0]
["bitfinex","SOLUSD",1724401301813,0.12549,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724401302112,0.12549,145.67,145.62,5.07745697]
["bitfinex","SOLUSD",1724401302328,0.12549,145.67,145.63,25.07745697]
["bitfinex","SOLUSD",1724401302512,0.12549,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724401302708,0.12549,145.67,145.62,5.07747402]
["bitfinex","SOLUSD",1724401302933,0.12549,145.67,145.63,25.07747402]
["bitfinex","SOLUSD",1724401303112,0.12549,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724401303315,0.12549,145.67,145.62,8.99895682]
["bitfinex","SOLUSD",1724401303612,0.12549,145.67,145.63,28.99895682]
["bitfinex","SOLUSD",1724401303811,0.12549,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724401304012,0.12549,145.67,145.62,8.9989893]
["bitfinex","SOLUSD",1724401304212,0.12549,145.67,145.63,25.07747402]
["bitfinex","SOLUSD",1724401304413,0.12549,145.67,145.63,20.0]
["bitfinex","SOLUSD",1724401304815,0.12549,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724401305040,0.12549,145.67,145.62,5.07747402]
["bitfinex","SOLUSD",1724401305255,0.12549,145.67,145.63,20.0]
["bitfinex","SOLUSD",1724401305910,0.12549,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724401306114,0.12549,145.67,145.62,5.07747214]
["bitfinex","SOLUSD",1724401306325,0.12549,145.67,145.63,20.0]
["bitfinex","SOLUSD",1724401306527,0.12549,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724401306721,0.12549,145.67,145.62,5.07746042]
["bitfinex","SOLUSD",1724401306922,0.12549,145.67,145.63,20.0]
["bitfinex","SOLUSD",1724401307131,0.12549,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724401307440,0.12549,145.67,145.62,5.07749282]
["bitfinex","SOLUSD",1724401307634,0.12549,145.67,145.63,20.0]
["bitfinex","SOLUSD",1724401308316,0.12549,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724401308640,0.12549,145.67,145.62,5.07743321]
["bitfinex","SOLUSD",1724401308842,0.12549,145.67,145.63,20.0]
["bitfinex","SOLUSD",1724401309540,0.12549,145.67,145.6,7.17975112]
["bitfinex","SOLUSD",1724401309721,21.5558,145.66,145.61,5.07809025]
["bitfinex","SOLUSD",1724401309923,15.542,145.64,145.53,5.07809025]
["bitfinex","SOLUSD",1724401310122,15.542,145.64,145.54,25.07809025]
["bitfinex","SOLUSD",1724401310322,15.542,145.64,145.56,7.17996016]
["bitfinex","SOLUSD",1724401310536,15.542,145.64,145.57,25.07809025]
["bitfinex","SOLUSD",1724401310718,15.542,145.64,145.58,5.07809025]
["bitfinex","SOLUSD",1724401310917,15.542,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724401310918,15.542,145.64,145.59,25.07809025]
["bitfinex","SOLUSD",1724401311241,15.542,145.64,145.6,25.07809025]
["bitfinex","SOLUSD",1724401311543,15.542,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724401311931,15.542,145.64,145.58,5.08054081]
["bitfinex","SOLUSD",1724401312123,15.542,145.64,145.59,20.0]
["bitfinex","SOLUSD",1724401312524,15.542,145.64,145.59,25.08054081]
["bitfinex","SOLUSD",1724401312828,15.542,145.64,145.59,20.0]
["bitfinex","SOLUSD",1724401313039,15.542,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724401313346,15.542,145.64,145.58,5.0805077]
["bitfinex","SOLUSD",1724401313543,15.542,145.64,145.59,5.0805077]
["bitfinex","SOLUSD",1724401313739,15.542,145.64,145.6,20.0]
["bitfinex","SOLUSD",1724401314428,15.542,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724401314634,15.542,145.64,145.58,5.08051428]
["bitfinex","SOLUSD",1724401315143,15.542,145.64,145.58,5.08036432]
["bitfinex","SOLUSD",1724401315444,15.542,145.64,145.59,20.0]
["bitfinex","SOLUSD",1724401315821,15.542,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724401316142,15.542,145.64,145.58,5.0803439]
["bitfinex","SOLUSD",1724401316343,15.542,145.64,145.59,20.0]
["bitfinex","SOLUSD",1724401317042,15.542,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724401317247,15.542,145.64,145.58,5.08076896]
["bitfinex","SOLUSD",1724401317544,15.542,145.64,145.59,20.0]
["bitfinex","SOLUSD",1724401318241,15.542,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724401318445,15.542,145.64,145.58,5.0809136]
["bitfinex","SOLUSD",1724401318624,15.542,145.64,145.59,20.0]
["bitfinex","SOLUSD",1724401319227,15.542,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724401319749,15.542,145.64,145.58,5.08082174]
["bitfinex","SOLUSD",1724401320045,15.542,145.64,145.59,20.0]
["bitfinex","SOLUSD",1724401320634,15.542,145.64,145.57,7.17989707]
["bitfinex","SOLUSD",1724401320837,15.542,145.64,145.58,25.080654]
["bitfinex","SOLUSD",1724401321043,15.542,145.64,145.59,5.080654]
["bitfinex","SOLUSD",1724401321250,15.542,145.64,145.6,20.0]
["bitfinex","SOLUSD",1724401321751,15.542,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724401321946,15.542,145.64,145.59,5.08068006]
["bitfinex","SOLUSD",1724401322257,15.542,145.64,145.6,20.0]
["bitfinex","SOLUSD",1724401323043,15.542,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724401323240,15.542,145.64,145.59,5.08046959]
["bitfinex","SOLUSD",1724401323438,15.542,145.64,145.6,20.0]
["bitfinex","SOLUSD",1724401324037,15.542,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724401324238,15.542,145.64,145.59,5.08059087]
["bitfinex","SOLUSD",1724401324450,15.542,145.64,145.6,20.0]
["bitfinex","SOLUSD",1724401325040,15.542,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724401325238,15.542,145.64,145.59,5.0804528]
["bitfinex","SOLUSD",1724401325560,15.542,145.64,145.6,20.0]
["bitfinex","SOLUSD",1724401325955,15.542,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724401326155,15.542,145.64,145.59,5.07966541]
["bitfinex","SOLUSD",1724401326346,15.542,145.64,145.6,20.0]
["bitfinex","SOLUSD",1724401327143,15.542,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724401327464,15.542,145.64,145.59,5.08033821]
["bitfinex","SOLUSD",1724401327651,15.542,145.64,145.6,20.0]
["bitfinex","SOLUSD",1724401327855,15.542,145.64,145.61,1.71935981]
["bitfinex","SOLUSD",1724401328069,15.542,145.64,145.62,1.71935981]
["bitfinex","SOLUSD",1724401328238,15.542,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724401328444,15.542,145.64,145.59,6.7997157]
["bitfinex","SOLUSD",1724401328767,15.542,145.64,145.6,1.7193604]
["bitfinex","SOLUSD",1724401328996,15.542,145.64,145.61,1.7193604]
["bitfinex","SOLUSD",1724401329263,15.542,145.64,145.62,1.7193604]
["bitfinex","SOLUSD",1724401329466,15.542,145.64,145.59,5.08036689]
["bitfinex","SOLUSD",1724401329650,15.542,145.64,145.6,1.7193604]
["bitfinex","SOLUSD",1724401329845,15.542,145.64,145.61,1.7193604]
["bitfinex","SOLUSD",1724401330053,15.542,145.64,145.62,1.7193604]
["bitfinex","SOLUSD",1724401330254,15.542,145.64,145.59,5.08036689]
["bitfinex","SOLUSD",1724401330467,15.542,145.64,145.6,1.7193604]
["bitfinex","SOLUSD",1724401330668,15.542,145.64,145.61,1.7193604]
["bitfinex","SOLUSD",1724401330845,15.542,145.64,145.62,1.7193604]
["bitfinex","SOLUSD",1724401331046,15.542,145.64,145.59,5.08036689]
["bitfinex","SOLUSD",1724401331255,15.542,145.64,145.6,1.71935915]
["bitfinex","SOLUSD",1724401331461,15.542,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724401331769,15.542,145.64,145.59,6.79974196]
["bitfinex","SOLUSD",1724401331942,15.542,145.64,145.6,1.7193588]
["bitfinex","SOLUSD",1724401332142,15.542,145.64,145.61,1.7193588]
["bitfinex","SOLUSD",1724401332362,15.542,145.64,145.62,1.7193588]
["bitfinex","SOLUSD",1724401332566,15.542,145.64,145.59,5.08038316]
["bitfinex","SOLUSD",1724401332765,15.542,145.64,145.6,1.71935937]
["bitfinex","SOLUSD",1724401333069,15.542,145.64,145.59,5.08038316]
["bitfinex","SOLUSD",1724401333070,15.542,145.64,145.61,1.71935937]
["bitfinex","SOLUSD",1724401333273,15.542,145.64,145.62,1.71935937]
["bitfinex","SOLUSD",1724401333485,15.542,145.64,145.59,5.08038316]
["bitfinex","SOLUSD",1724401333647,0.12549,145.63,145.6,1.71935937]
["bitfinex","SOLUSD",1724401333846,0.12549,145.63,145.61,1.71935937]
["bitfinex","SOLUSD",1724401334046,0.12549,145.63,145.62,1.71935937]
["bitfinex","SOLUSD",1724401338268,0.12549,145.63,145.59,1.37364497]
["bitfinex","SOLUSD",1724401338453,0.12549,145.63,145.62,1.71936976]
["bitfinex","SOLUSD",1724401340274,15.542,145.64,145.62,1.71936976]
["bitfinex","SOLUSD",1724401340482,15.542,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724401340483,15.542,145.64,145.63,1.71936976]
["bitfinex","SOLUSD",1724401340655,15.66749,145.64,145.63,1.71936976]
["bitfinex","SOLUSD",1724401341767,15.66749,145.64,145.63,1.71932425]
["bitfinex","SOLUSD",1724401345295,15.66749,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724401345487,15.66749,145.64,145.63,1.71932319]
["bitfinex","SOLUSD",1724401345792,15.66749,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724401351070,0.12549,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724401351678,15.542,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724401359382,6.2156,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724401359584,0.25098,145.62,145.58,20.0]
["bitfinex","SOLUSD",1724401360016,6.2156,145.63,145.55,7.18066641]
["bitfinex","SOLUSD",1724401360309,6.2156,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724401361119,0.12549,145.62,145.56,20.0]
["bitfinex","SOLUSD",1724401364209,0.12549,145.62,145.57,3.92730923]
["bitfinex","SOLUSD",1724401364417,0.12549,145.62,145.58,3.92730923]
["bitfinex","SOLUSD",1724401364586,0.12549,145.62,145.59,3.92730923]
["bitfinex","SOLUSD",1724401364782,0.12549,145.62,145.6,3.92730923]
["bitfinex","SOLUSD",1724401365006,0.12549,145.62,145.61,3.92730923]
["bitfinex","SOLUSD",1724401365413,0.25098,145.62,145.56,20.0]
["bitfinex","SOLUSD",1724401365618,16.023,145.61,145.56,20.0]
["bitfinex","SOLUSD",1724401365810,0.12549,145.6,145.57,3.92774592]
["bitfinex","SOLUSD",1724401366019,0.12549,145.6,145.58,3.92774592]
["bitfinex","SOLUSD",1724401366397,0.25098,145.6,145.59,3.92774592]
["bitfinex","SOLUSD",1724401368920,0.25098,145.6,145.56,20.0]
["bitfinex","SOLUSD",1724401369116,0.25098,145.6,145.59,3.92776668]
["bitfinex","SOLUSD",1724401369699,0.25098,145.6,145.57,3.92776668]
["bitfinex","SOLUSD",1724401370206,0.25098,145.6,145.58,3.92776668]
["bitfinex","SOLUSD",1724401370406,0.25098,145.6,145.59,3.92776668]
["bitfinex","SOLUSD",1724401373522,0.12549,145.6,145.59,3.92776668]
["bitfinex","SOLUSD",1724401376635,0.25098,145.6,145.59,3.92776668]
["bitfinex","SOLUSD",1724401379206,0.25098,145.6,145.53,20.0]
["bitfinex","SOLUSD",1724401379427,0.25098,145.6,145.54,3.92772179]
["bitfinex","SOLUSD",1724401379623,0.25098,145.6,145.55,3.92774419]
["bitfinex","SOLUSD",1724401379924,0.25098,145.6,145.56,3.92774419]
["bitfinex","SOLUSD",1724401380517,0.25098,145.6,145.57,3.92774419]
["bitfinex","SOLUSD",1724401380718,0.12549,145.6,145.58,3.92774419]
["bitfinex","SOLUSD",1724401380917,0.12549,145.6,145.59,3.92774419]
["bitfinex","SOLUSD",1724401383231,0.12549,145.6,145.54,3.92774419]
["bitfinex","SOLUSD",1724401383414,0.12549,145.6,145.55,3.92774419]
["bitfinex","SOLUSD",1724401383614,0.12549,145.6,145.56,3.92774419]
["bitfinex","SOLUSD",1724401383818,0.12549,145.6,145.57,3.92774419]
["bitfinex","SOLUSD",1724401384010,0.12549,145.6,145.58,3.92774419]
["bitfinex","SOLUSD",1724401384210,0.12549,145.6,145.59,3.92774419]
["bitfinex","SOLUSD",1724401384525,0.12549,145.6,145.54,3.92774419]
["bitfinex","SOLUSD",1724401384726,0.12549,145.6,145.53,27.17982458]
["bitfinex","SOLUSD",1724401390541,0.25098,145.6,145.53,27.17982458]
["bitfinex","SOLUSD",1724401397844,20.90098,145.6,145.53,27.17982458]
["bitfinex","SOLUSD",1724401398160,0.25098,145.6,145.53,27.17982458]
["bitfinex","SOLUSD",1724401398444,45.25098,145.6,145.53,27.17982458]
["bitfinex","SOLUSD",1724401398737,51.66908,145.6,145.53,27.17982458]
["bitfinex","SOLUSD",1724401400226,23.1103,145.57,145.53,7.17982458]
["bitfinex","SOLUSD",1724401400441,23.1103,145.57,145.43,2.67680868]
["bitfinex","SOLUSD",1724401400640,45.25098,145.56,145.47,7.1776097]
["bitfinex","SOLUSD",1724401400836,45.25098,145.56,145.42,20.0]
["bitfinex","SOLUSD",1724401401039,45.25098,145.56,145.45,7.17770869]
["bitfinex","SOLUSD",1724401401345,45.25098,145.56,145.42,20.0]
["bitfinex","SOLUSD",1724401401544,45.25098,145.56,145.45,7.17775723]
["bitfinex","SOLUSD",1724401401744,45.25098,145.56,145.46,20.0]
["bitfinex","SOLUSD",1724401402142,65.90098,145.56,145.46,20.0]
["bitfinex","SOLUSD",1724401402339,65.90098,145.56,145.45,7.17691494]
["bitfinex","SOLUSD",1724401403733,65.90098,145.56,145.46,20.0]
["bitfinex","SOLUSD",1724401404755,16.0932,145.55,145.46,20.0]
["bitfinex","SOLUSD",1724401404943,45.25098,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724401405755,45.25098,145.54,145.45,7.17691494]
["bitfinex","SOLUSD",1724401406056,6.2457,145.53,145.45,7.17691494]
["bitfinex","SOLUSD",1724401406243,0.25098,145.52,145.45,7.17691494]
["bitfinex","SOLUSD",1724401407057,45.25098,145.52,145.45,7.17691494]
["bitfinex","SOLUSD",1724401407259,16.0633,145.51,145.46,20.0]
["bitfinex","SOLUSD",1724401407555,0.25098,145.5,145.46,20.0]
["bitfinex","SOLUSD",1724401407752,0.12549,145.5,145.46,20.0]
["bitfinex","SOLUSD",1724401411155,20.65,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724401411156,15.5666,145.56,145.46,20.0]
["bitfinex","SOLUSD",1724401411380,15.5666,145.56,145.47,1.37438492]
["bitfinex","SOLUSD",1724401411546,15.5666,145.56,145.47,57.34674828]
["bitfinex","SOLUSD",1724401411734,15.5666,145.56,145.48,28.06865132]
["bitfinex","SOLUSD",1724401415145,0.12549,145.55,145.48,28.06865132]
["bitfinex","SOLUSD",1724401418865,0.12549,145.55,145.48,38.43434802]
["bitfinex","SOLUSD",1724401419583,20.65,145.68,145.48,38.43434802]
["bitfinex","SOLUSD",1724401419584,6.0551,145.61,145.49,1.37436299]
["bitfinex","SOLUSD",1724401419875,15.1403,145.6,145.49,64.80871101]
["bitfinex","SOLUSD",1724401420161,15.1403,145.6,145.5,20.0]
["bitfinex","SOLUSD",1724401420941,15.1403,145.6,145.51,1.37416344]
["bitfinex","SOLUSD",1724401421155,15.1403,145.6,145.5,20.0]
["bitfinex","SOLUSD",1724401421156,0.12549,145.59,145.52,1.37411067]
["bitfinex","SOLUSD",1724401421666,0.25098,145.59,145.52,1.37411067]
["bitfinex","SOLUSD",1724401422062,20.90098,145.59,145.52,1.37411067]
["bitfinex","SOLUSD",1724401422270,0.25098,145.59,145.51,1.37411458]
["bitfinex","SOLUSD",1724401422654,0.25098,145.59,145.52,1.37410433]
["bitfinex","SOLUSD",1724401424158,0.25098,145.59,145.5,41.6925]
["bitfinex","SOLUSD",1724401432971,0.25098,145.59,145.5,56.8328]
["bitfinex","SOLUSD",1724401434675,23.2544,145.64,145.51,55.36541047]
["bitfinex","SOLUSD",1724401434866,65.25098,145.63,145.52,20.0]
["bitfinex","SOLUSD",1724401438173,72.11768,145.63,145.52,20.0]
["bitfinex","SOLUSD",1724401438674,72.11768,145.63,145.51,20.0]
["bitfinex","SOLUSD",1724401440600,6.5046,145.61,145.51,20.0]
["bitfinex","SOLUSD",1724401440887,45.25098,145.6,145.51,20.0]
["bitfinex","SOLUSD",1724401441691,45.25098,145.6,145.5,21.6925]
["bitfinex","SOLUSD",1724401442182,20.65,145.59,145.5,21.6925]
["bitfinex","SOLUSD",1724401442488,45.25098,145.58,145.5,21.6925]
["bitfinex","SOLUSD",1724401442679,0.25098,145.57,145.5,21.6925]
["bitfinex","SOLUSD",1724401442877,45.25098,145.6,145.5,21.6925]
["bitfinex","SOLUSD",1724401443079,45.25098,145.6,145.51,20.0]
["bitfinex","SOLUSD",1724401452100,0.25098,145.6,145.51,20.0]
["bitfinex","SOLUSD",1724401452294,16.6318,145.62,145.51,20.0]
["bitfinex","SOLUSD",1724401453588,16.6318,145.62,145.52,3.93184952]
["bitfinex","SOLUSD",1724401453791,45.25098,145.61,145.52,3.93184952]
["bitfinex","SOLUSD",1724401454597,45.25098,145.61,145.51,20.0]
["bitfinex","SOLUSD",1724401454905,45.25098,145.61,145.52,3.93153188]
["bitfinex","SOLUSD",1724401455106,45.25098,145.61,145.51,20.0]
["bitfinex","SOLUSD",1724401455311,45.25098,145.61,145.52,3.93161947]
["bitfinex","SOLUSD",1724401455511,45.25098,145.61,145.51,20.0]
["bitfinex","SOLUSD",1724401455512,45.25098,145.61,145.53,3.93161947]
["bitfinex","SOLUSD",1724401455691,45.25098,145.61,145.52,3.93161947]
["bitfinex","SOLUSD",1724401455886,45.25098,145.61,145.53,3.93161947]
["bitfinex","SOLUSD",1724401456086,0.25098,145.61,145.54,1.37398773]
["bitfinex","SOLUSD",1724401456297,0.25098,145.62,145.54,21.37398773]
["bitfinex","SOLUSD",1724401456618,45.0,145.63,145.54,21.37398773]
["bitfinex","SOLUSD",1724401457621,45.0,145.63,145.55,1.37384624]
["bitfinex","SOLUSD",1724401457807,45.0,145.63,145.54,20.0]
["bitfinex","SOLUSD",1724401457808,0.25098,145.62,145.54,20.0]
["bitfinex","SOLUSD",1724401460723,15.5216,145.66,145.54,20.0]
["bitfinex","SOLUSD",1724401461215,20.0,145.65,145.54,20.0]
["bitfinex","SOLUSD",1724401462213,0.25098,145.64,145.54,20.0]
["bitfinex","SOLUSD",1724401464918,0.25098,145.64,145.55,15.0889]
["bitfinex","SOLUSD",1724401465119,0.25098,145.64,145.56,20.0]
["bitfinex","SOLUSD",1724401465510,65.25098,145.65,145.56,20.0]
["bitfinex","SOLUSD",1724401470314,65.25098,145.65,145.57,6.1769]
["bitfinex","SOLUSD",1724401474342,20.25098,145.65,145.57,6.1769]
["bitfinex","SOLUSD",1724401474516,0.25098,145.65,145.57,6.1769]
["bitfinex","SOLUSD",1724401476556,0.25098,145.65,145.58,15.1953]
["bitfinex","SOLUSD",1724401477132,0.25098,145.66,145.58,15.1953]
["bitfinex","SOLUSD",1724401477338,0.12549,145.66,145.59,21.37347309]
["bitfinex","SOLUSD",1724401478827,0.12549,145.66,145.6,6.2238]
["bitfinex","SOLUSD",1724401479215,0.12549,145.66,145.61,1.37339575]
["bitfinex","SOLUSD",1724401480119,16.1884,145.74,145.62,1.37338446]
["bitfinex","SOLUSD",1724401480324,20.65,145.72,145.62,1.37338446]
["bitfinex","SOLUSD",1724401480523,20.65,145.72,145.61,36.4799]
["bitfinex","SOLUSD",1724401480822,27.5126,145.72,145.61,36.4799]
["bitfinex","SOLUSD",1724401481224,85.90098,145.71,145.61,36.4799]
["bitfinex","SOLUSD",1724401486342,65.25098,145.71,145.61,36.4799]
["bitfinex","SOLUSD",1724401486741,65.25098,145.71,145.62,1.37322271]
["bitfinex","SOLUSD",1724401487048,65.25098,145.71,145.61,36.4799]
["bitfinex","SOLUSD",1724401488070,65.25098,145.71,145.62,6.4834]
["bitfinex","SOLUSD",1724401488436,65.25098,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724401489038,65.25098,145.71,145.64,1.37310555]
["bitfinex","SOLUSD",1724401489245,65.25098,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724401489942,20.25098,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724401490149,0.25098,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724401496371,0.25098,145.71,145.64,15.5647]
["bitfinex","SOLUSD",1724401496761,0.25098,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724401497072,0.25098,145.72,145.65,21.37296652]
["bitfinex","SOLUSD",1724401497246,0.25098,145.72,145.66,6.6394]
["bitfinex","SOLUSD",1724401497442,45.25098,145.73,145.66,6.6394]
["bitfinex","SOLUSD",1724401500084,0.25098,145.73,145.66,6.6394]
["bitfinex","SOLUSD",1724401501069,0.12549,145.72,145.66,6.6394]
["bitfinex","SOLUSD",1724401501276,45.25098,145.74,145.66,6.6394]
["bitfinex","SOLUSD",1724401507075,0.25098,145.74,145.67,17.54442446]
["bitfinex","SOLUSD",1724401507464,0.25098,145.74,145.67,16.1716]
["bitfinex","SOLUSD",1724401509291,45.25098,145.74,145.67,16.1716]
["bitfinex","SOLUSD",1724401509463,72.76258,145.74,145.67,16.1716]
["bitfinex","SOLUSD",1724401513386,65.90098,145.74,145.67,16.1716]
["bitfinex","SOLUSD",1724401516465,72.76258,145.74,145.67,16.1716]
["bitfinex","SOLUSD",1724401517265,20.65,145.72,145.66,6.6394]
["bitfinex","SOLUSD",1724401517565,20.65,145.7,145.63,16.3033]
["bitfinex","SOLUSD",1724401517769,45.25098,145.69,145.63,16.3033]
["bitfinex","SOLUSD",1724401519068,0.25098,145.69,145.63,16.3033]
["bitfinex","SOLUSD",1724401519891,20.65,145.72,145.63,16.3033]
["bitfinex","SOLUSD",1724401520186,20.0,145.71,145.63,16.3033]
["bitfinex","SOLUSD",1724401521570,0.25098,145.7,145.63,16.3033]
["bitfinex","SOLUSD",1724401521778,45.25098,145.7,145.63,16.3033]
["bitfinex","SOLUSD",1724401543389,20.65,145.69,145.63,16.3033]
["bitfinex","SOLUSD",1724401543601,45.25098,145.68,145.63,16.3033]
["bitfinex","SOLUSD",1724401544920,0.25098,145.68,145.63,16.3033]
["bitfinex","SOLUSD",1724401550115,65.90098,145.7,145.63,16.3033]
["bitfinex","SOLUSD",1724401550306,20.0,145.69,145.63,16.3033]
["bitfinex","SOLUSD",1724401550507,45.25098,145.68,145.63,16.3033]
["bitfinex","SOLUSD",1724401564531,65.90098,145.68,145.63,16.3033]
["bitfinex","SOLUSD",1724401569938,20.65,145.66,145.62,6.2354]
["bitfinex","SOLUSD",1724401570246,45.005704,145.65,145.62,6.2354]
["bitfinex","SOLUSD",1724401572223,0.12549,145.64,145.62,6.2354]
["bitfinex","SOLUSD",1724401572846,0.12549,145.64,145.59,16.0197]
["bitfinex","SOLUSD",1724401578428,20.12549,145.64,145.58,6.3073]
["bitfinex","SOLUSD",1724401578622,0.12549,145.63,145.58,6.3073]
["bitfinex","SOLUSD",1724401578824,45.12549,145.63,145.58,6.3073]
["bitfinex","SOLUSD",1724401579147,0.12549,145.62,145.58,6.3073]
["bitfinex","SOLUSD",1724401580938,0.12549,145.62,145.56,15.0939]
["bitfinex","SOLUSD",1724401581647,40.77549,145.62,145.56,15.0939]
["bitfinex","SOLUSD",1724401581948,45.12549,145.61,145.56,15.0939]
["bitfinex","SOLUSD",1724401582146,0.12549,145.6,145.56,15.0939]
["bitfinex","SOLUSD",1724401582665,0.25098,145.61,145.56,15.0939]
["bitfinex","SOLUSD",1724401583727,45.25098,145.62,145.56,15.0939]
["bitfinex","SOLUSD",1724401584723,45.25098,145.62,145.56,19.0252631]
["bitfinex","SOLUSD",1724401585447,0.25098,145.62,145.56,19.0252631]
["bitfinex","SOLUSD",1724401589937,0.25098,145.62,145.56,20.39904699]
["bitfinex","SOLUSD",1724401590143,0.12549,145.61,145.56,20.39904699]
["bitfinex","SOLUSD",1724401590345,45.25098,145.63,145.56,20.39904699]
["bitfinex","SOLUSD",1724401590945,45.25098,145.63,145.56,15.0939]
["bitfinex","SOLUSD",1724401591146,45.25098,145.63,145.56,20.39844906]
["bitfinex","SOLUSD",1724401591332,45.25098,145.63,145.56,16.46768391]
["bitfinex","SOLUSD",1724401591533,45.25098,145.63,145.56,20.39844906]
["bitfinex","SOLUSD",1724401593060,45.25098,145.63,145.56,20.39844906]
["bitfinex","SOLUSD",1724401595763,45.25098,145.63,145.56,16.46768391]
["bitfinex","SOLUSD",1724401595939,45.25098,145.63,145.56,20.39830295]
["bitfinex","SOLUSD",1724401598071,0.25098,145.63,145.56,20.39830295]
["bitfinex","SOLUSD",1724401598252,0.25098,145.63,145.56,16.46768391]
["bitfinex","SOLUSD",1724401598635,35.873,145.67,145.56,16.46768391]
["bitfinex","SOLUSD",1724401598636,20.0,145.65,145.56,16.46768391]
["bitfinex","SOLUSD",1724401598868,20.0,145.66,145.56,15.0939]
["bitfinex","SOLUSD",1724401600287,45.25098,145.65,145.56,15.0939]
["bitfinex","SOLUSD",1724401600469,20.0,145.64,145.56,15.0939]
["bitfinex","SOLUSD",1724401600784,0.12549,145.63,145.56,15.0939]
["bitfinex","SOLUSD",1724401601869,45.25098,145.63,145.56,15.0939]
["bitfinex","SOLUSD",1724401608079,65.90098,145.63,145.56,15.0939]
["bitfinex","SOLUSD",1724401609951,65.90098,145.63,145.55,6.0275]
["bitfinex","SOLUSD",1724401611671,20.65,145.61,145.53,15.443]
["bitfinex","SOLUSD",1724401611864,45.25098,145.6,145.53,15.443]
["bitfinex","SOLUSD",1724401612959,0.25098,145.6,145.53,15.443]
["bitfinex","SOLUSD",1724401614090,0.25098,145.6,145.53,27.18253765]
["bitfinex","SOLUSD",1724401620568,0.25098,145.6,145.53,15.443]
["bitfinex","SOLUSD",1724401622877,0.25098,145.6,145.51,6.3247]
["bitfinex","SOLUSD",1724401623080,0.25098,145.6,145.52,20.0]
["bitfinex","SOLUSD",1724401630389,16.3826,145.59,145.52,20.0]
["bitfinex","SOLUSD",1724401630604,45.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401630889,65.90098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401632789,45.25098,145.58,145.51,10.36541047]
["bitfinex","SOLUSD",1724401635268,45.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401636069,45.25098,145.58,145.51,1.37432633]
["bitfinex","SOLUSD",1724401645380,16.3826,145.59,145.52,1.37421379]
["bitfinex","SOLUSD",1724401646398,16.3826,145.59,145.5,20.0]
["bitfinex","SOLUSD",1724401646602,0.12549,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401648617,45.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401651693,45.25098,145.58,145.51,5.09147621]
["bitfinex","SOLUSD",1724401651907,45.25098,145.58,145.52,5.09147621]
["bitfinex","SOLUSD",1724401652115,45.25098,145.58,145.53,5.09147621]
["bitfinex","SOLUSD",1724401652319,45.25098,145.58,145.51,5.09147621]
["bitfinex","SOLUSD",1724401652515,45.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401652816,45.25098,145.58,145.5,30.36541047]
["bitfinex","SOLUSD",1724401653115,0.25098,145.58,145.5,30.36541047]
["bitfinex","SOLUSD",1724401653419,16.3826,145.59,145.51,11.73949133]
["bitfinex","SOLUSD",1724401653600,16.3826,145.59,145.52,1.37400895]
["bitfinex","SOLUSD",1724401653798,16.3826,145.59,145.52,21.37400895]
["bitfinex","SOLUSD",1724401654995,0.12549,145.58,145.52,21.37400895]
["bitfinex","SOLUSD",1724401658497,16.3826,145.59,145.53,11.73941842]
["bitfinex","SOLUSD",1724401658702,21.4123,145.63,145.54,65.0]
["bitfinex","SOLUSD",1724401658938,21.4123,145.63,145.55,11.73902236]
["bitfinex","SOLUSD",1724401659102,21.4123,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724401659298,15.2828,145.63,145.57,1.37343765]
["bitfinex","SOLUSD",1724401659499,15.2828,145.63,145.58,1.37339564]
["bitfinex","SOLUSD",1724401659824,15.2828,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724401660009,15.2828,145.63,145.55,20.0]
["bitfinex","SOLUSD",1724401660331,15.2828,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724401660508,15.2828,145.63,145.57,20.0]
["bitfinex","SOLUSD",1724401664015,15.2828,145.63,145.54,20.0]
["bitfinex","SOLUSD",1724401664214,15.2828,145.63,145.55,45.0]
["bitfinex","SOLUSD",1724401664414,15.2828,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724401665038,0.12549,145.62,145.54,20.0]
["bitfinex","SOLUSD",1724401665226,0.12549,145.62,145.54,30.36541047]
["bitfinex","SOLUSD",1724401665227,0.25098,145.62,145.54,30.36541047]
["bitfinex","SOLUSD",1724401667313,6.42078,145.62,145.54,30.36541047]
["bitfinex","SOLUSD",1724401667517,6.42078,145.62,145.54,20.0]
["bitfinex","SOLUSD",1724401667726,6.42078,145.62,145.52,20.0]
["bitfinex","SOLUSD",1724401669235,6.42078,145.62,145.53,10.36541047]
["bitfinex","SOLUSD",1724401669436,6.42078,145.62,145.54,20.0]
["bitfinex","SOLUSD",1724401669740,6.42078,145.62,145.54,30.36541047]
["bitfinex","SOLUSD",1724401669907,6.42078,145.62,145.55,10.36541047]
["bitfinex","SOLUSD",1724401670113,6.42078,145.62,145.56,20.0]
["bitfinex","SOLUSD",1724401670313,6.42078,145.62,145.56,30.36541047]
["bitfinex","SOLUSD",1724401670923,6.42078,145.62,145.57,1.37375329]
["bitfinex","SOLUSD",1724401671629,6.42078,145.62,145.56,30.36541047]
["bitfinex","SOLUSD",1724401675336,6.42078,145.62,145.57,1.37367368]
["bitfinex","SOLUSD",1724401676321,6.29529,145.62,145.56,30.36541047]
["bitfinex","SOLUSD",1724401676632,6.29529,145.62,145.56,20.0]
["bitfinex","SOLUSD",1724401676841,6.29529,145.62,145.53,20.0]
["bitfinex","SOLUSD",1724401677139,6.29529,145.62,145.54,45.0]
["bitfinex","SOLUSD",1724401677341,6.29529,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724401683136,6.1698,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724401689930,6.1698,145.62,145.56,1.37362224]
["bitfinex","SOLUSD",1724401690155,15.2828,145.63,145.56,11.73903271]
["bitfinex","SOLUSD",1724401690335,15.2828,145.63,145.56,56.73903271]
["bitfinex","SOLUSD",1724401690539,15.2828,145.63,145.57,20.0]
["bitfinex","SOLUSD",1724401690744,15.2828,145.63,145.58,1.37335069]
["bitfinex","SOLUSD",1724401690943,15.2828,145.63,145.58,55.36541047]
["bitfinex","SOLUSD",1724401691146,15.2828,145.63,145.59,20.0]
["bitfinex","SOLUSD",1724401691633,15.2828,145.63,145.6,1.37330112]
["bitfinex","SOLUSD",1724401692630,15.2828,145.63,145.59,20.0]
["bitfinex","SOLUSD",1724401692827,15.2828,145.63,145.6,1.37330424]
["bitfinex","SOLUSD",1724401694339,15.2828,145.63,145.59,20.0]
["bitfinex","SOLUSD",1724401701966,15.2828,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724401704167,15.2828,145.63,145.56,30.36541047]
["bitfinex","SOLUSD",1724401705365,0.12549,145.62,145.56,30.36541047]
["bitfinex","SOLUSD",1724401707773,6.5734,145.61,145.56,30.36541047]
["bitfinex","SOLUSD",1724401712657,6.5734,145.61,145.57,5.08298214]
["bitfinex","SOLUSD",1724401712848,6.5734,145.61,145.56,30.36541047]
["bitfinex","SOLUSD",1724401713050,6.5734,145.61,145.57,5.08296392]
["bitfinex","SOLUSD",1724401713263,6.5734,145.61,145.56,30.36541047]
["bitfinex","SOLUSD",1724401713472,6.5734,145.61,145.57,5.08296013]
["bitfinex","SOLUSD",1724401713672,6.5734,145.61,145.56,30.36541047]
["bitfinex","SOLUSD",1724401713868,6.5734,145.61,145.57,5.08298214]
["bitfinex","SOLUSD",1724401714074,6.5734,145.61,145.56,30.36541047]
["bitfinex","SOLUSD",1724401714249,6.5734,145.61,145.57,5.08296488]
["bitfinex","SOLUSD",1724401714453,6.5734,145.61,145.56,30.36541047]
["bitfinex","SOLUSD",1724401714660,6.5734,145.61,145.57,5.08296392]
["bitfinex","SOLUSD",1724401714866,6.5734,145.61,145.56,30.36541047]
["bitfinex","SOLUSD",1724401715065,6.5734,145.61,145.57,5.08298119]
["bitfinex","SOLUSD",1724401715373,6.5734,145.61,145.56,30.36541047]
["bitfinex","SOLUSD",1724401715764,6.5734,145.61,145.57,5.08298548]
["bitfinex","SOLUSD",1724401715960,6.5734,145.61,145.56,30.36541047]
["bitfinex","SOLUSD",1724401721487,6.5734,145.61,145.57,5.08297863]
["bitfinex","SOLUSD",1724401721686,6.5734,145.61,145.56,30.36541047]
["bitfinex","SOLUSD",1724401725463,6.5734,145.61,145.57,3.9264393]
["bitfinex","SOLUSD",1724401731780,6.5734,145.61,145.54,6.86112744]
["bitfinex","SOLUSD",1724401731980,6.5734,145.61,145.55,29.01086833]
["bitfinex","SOLUSD",1724401732299,6.5734,145.61,145.56,9.01086833]
["bitfinex","SOLUSD",1724401732475,6.5734,145.61,145.56,5.08405275]
["bitfinex","SOLUSD",1724401734177,6.5734,145.61,145.56,5.08386885]
["bitfinex","SOLUSD",1724401735302,6.5734,145.61,145.56,9.01059997]
["bitfinex","SOLUSD",1724401736901,6.5734,145.61,145.56,5.08386885]
["bitfinex","SOLUSD",1724401737077,6.5734,145.61,145.56,9.01072674]
["bitfinex","SOLUSD",1724401738201,6.5734,145.61,145.56,5.08386885]
["bitfinex","SOLUSD",1724401738406,6.5734,145.61,145.56,9.01057421]
["bitfinex","SOLUSD",1724401738603,6.5734,145.61,145.56,5.08386885]
["bitfinex","SOLUSD",1724401738795,16.0811,145.6,145.56,5.08386885]
["bitfinex","SOLUSD",1724401738995,0.12549,145.59,145.53,7.18422039]
["bitfinex","SOLUSD",1724401739185,0.12549,145.59,145.54,29.01311744]
["bitfinex","SOLUSD",1724401739387,0.12549,145.59,145.54,20.0]
["bitfinex","SOLUSD",1724401739793,0.12549,145.59,145.52,20.0]
["bitfinex","SOLUSD",1724401739993,0.12549,145.59,145.53,9.01404232]
["bitfinex","SOLUSD",1724401740204,0.12549,145.59,145.54,29.01404232]
["bitfinex","SOLUSD",1724401740512,0.12549,145.59,145.54,20.0]
["bitfinex","SOLUSD",1724401740700,0.12549,145.59,145.53,20.0]
["bitfinex","SOLUSD",1724401740892,0.12549,145.59,145.54,9.0155555]
["bitfinex","SOLUSD",1724401741093,0.12549,145.59,145.53,20.0]
["bitfinex","SOLUSD",1724401741300,0.12549,145.59,145.54,9.01571532]
["bitfinex","SOLUSD",1724401741498,0.12549,145.59,145.53,20.0]
["bitfinex","SOLUSD",1724401741703,0.12549,145.59,145.54,9.01550607]
["bitfinex","SOLUSD",1724401741893,0.12549,145.59,145.54,5.08663408]
["bitfinex","SOLUSD",1724401742906,0.12549,145.59,145.53,20.0]
["bitfinex","SOLUSD",1724401743097,0.12549,145.59,145.54,9.01611114]
["bitfinex","SOLUSD",1724401743308,0.12549,145.59,145.54,5.08696752]
["bitfinex","SOLUSD",1724401743703,0.25098,145.59,145.54,3.92940003]
["bitfinex","SOLUSD",1724401745316,16.085,145.58,145.54,3.9303235]
["bitfinex","SOLUSD",1724401745813,16.085,145.58,145.53,20.0]
["bitfinex","SOLUSD",1724401746743,16.085,145.58,145.52,10.36541047]
["bitfinex","SOLUSD",1724401746892,16.085,145.58,145.49,22.94222744]
["bitfinex","SOLUSD",1724401746893,51.31098,145.57,145.51,9.02239432]
["bitfinex","SOLUSD",1724401747214,51.31098,145.57,145.45,9.79391418]
["bitfinex","SOLUSD",1724401747215,51.31098,145.57,145.5,9.02216688]
["bitfinex","SOLUSD",1724401747512,6.31098,145.57,145.51,9.02216688]
["bitfinex","SOLUSD",1724401747716,6.31098,145.57,145.47,9.02216688]
["bitfinex","SOLUSD",1724401747896,6.31098,145.57,145.48,9.02216688]
["bitfinex","SOLUSD",1724401748097,6.31098,145.57,145.49,29.02216688]
["bitfinex","SOLUSD",1724401748296,6.31098,145.57,145.5,9.02216688]
["bitfinex","SOLUSD",1724401748505,6.31098,145.57,145.51,3.93224719]
["bitfinex","SOLUSD",1724401750193,6.31098,145.57,145.5,9.02216688]
["bitfinex","SOLUSD",1724401751806,6.31098,145.57,145.5,9.02197288]
["bitfinex","SOLUSD",1724401752408,6.31098,145.57,145.49,20.0]
["bitfinex","SOLUSD",1724401752721,6.31098,145.57,145.5,9.79391418]
["bitfinex","SOLUSD",1724401753026,6.31098,145.57,145.5,18.81600759]
["bitfinex","SOLUSD",1724401753392,6.31098,145.57,145.5,22.7475924]
["bitfinex","SOLUSD",1724401753600,6.31098,145.57,145.51,3.93158481]
["bitfinex","SOLUSD",1724401753820,6.31098,145.57,145.5,13.72596737]
["bitfinex","SOLUSD",1724401753999,6.31098,145.57,145.5,22.74753081]
["bitfinex","SOLUSD",1724401754316,6.31098,145.57,145.51,3.93158481]
["bitfinex","SOLUSD",1724401754517,6.31098,145.57,145.5,13.72596737]
["bitfinex","SOLUSD",1724401754718,6.31098,145.57,145.5,17.65755218]
["bitfinex","SOLUSD",1724401755713,6.31098,145.57,145.5,7.86363208]
["bitfinex","SOLUSD",1724401755920,16.6584,145.56,145.5,3.93205319]
["bitfinex","SOLUSD",1724401756116,0.25098,145.55,145.5,3.93205319]
["bitfinex","SOLUSD",1724401762832,0.25098,145.55,145.49,3.93238254]
["bitfinex","SOLUSD",1724401763212,0.25098,145.55,145.49,5.09101932]
["bitfinex","SOLUSD",1724401767315,0.25098,145.55,145.49,9.02340186]
["bitfinex","SOLUSD",1724401769113,0.25098,145.55,145.49,9.02261095]
["bitfinex","SOLUSD",1724401772221,0.25098,145.55,145.49,5.09101932]
["bitfinex","SOLUSD",1724401772616,0.25098,145.55,145.49,10.18095747]
["bitfinex","SOLUSD",1724401772833,0.25098,145.55,145.49,14.11248852]
["bitfinex","SOLUSD",1724401773045,0.25098,145.55,145.49,9.0214692]
["bitfinex","SOLUSD",1724401773327,0.25098,145.55,145.49,3.93152724]
["bitfinex","SOLUSD",1724401773505,0.25098,145.55,145.49,9.0214692]
["bitfinex","SOLUSD",1724401773809,0.25098,145.55,145.48,9.0214692]
["bitfinex","SOLUSD",1724401774004,0.25098,145.55,145.49,29.0214692]
["bitfinex","SOLUSD",1724401774233,0.25098,145.55,145.5,9.0214692]
["bitfinex","SOLUSD",1724401774448,0.25098,145.55,145.48,9.0214692]
["bitfinex","SOLUSD",1724401774739,0.25098,145.55,145.49,29.0214692]
["bitfinex","SOLUSD",1724401775044,0.25098,145.55,145.5,9.0214692]
["bitfinex","SOLUSD",1724401775225,0.25098,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724401775413,0.25098,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724401775614,0.25098,145.55,145.48,9.02486885]
["bitfinex","SOLUSD",1724401775809,0.25098,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724401776628,0.25098,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724401776936,0.25098,145.55,145.48,9.02478955]
["bitfinex","SOLUSD",1724401777327,0.25098,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724401777915,0.25098,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724401778115,0.25098,145.55,145.48,9.02490157]
["bitfinex","SOLUSD",1724401778311,0.25098,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724401779343,0.25098,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724401779647,0.25098,145.55,145.48,9.02490515]
["bitfinex","SOLUSD",1724401779840,0.25098,145.55,145.49,23.93306071]
["bitfinex","SOLUSD",1724401780143,0.25098,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724401780542,0.25098,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724401780736,0.25098,145.55,145.48,3.93313905]
["bitfinex","SOLUSD",1724401780943,0.25098,145.55,145.49,3.93313905]
["bitfinex","SOLUSD",1724401781239,6.2812,145.53,145.48,3.93440053]
["bitfinex","SOLUSD",1724401781443,0.12549,145.52,145.46,20.0]
["bitfinex","SOLUSD",1724401781624,0.12549,145.52,145.45,9.79391418]
["bitfinex","SOLUSD",1724401781625,0.12549,145.52,145.47,9.02815452]
["bitfinex","SOLUSD",1724401781824,0.12549,145.52,145.45,9.79391418]
["bitfinex","SOLUSD",1724401781825,15.2323,145.51,145.46,9.02815452]
["bitfinex","SOLUSD",1724401782025,0.12549,145.5,145.46,9.02815452]
["bitfinex","SOLUSD",1724401782345,0.12549,145.5,145.46,3.93450921]
["bitfinex","SOLUSD",1724401783249,15.2323,145.51,145.46,3.93450921]
["bitfinex","SOLUSD",1724401783439,15.2323,145.51,145.47,1.37471987]
["bitfinex","SOLUSD",1724401786646,15.2323,145.51,145.46,20.0]
["bitfinex","SOLUSD",1724401787451,15.2323,145.51,145.47,1.37462342]
["bitfinex","SOLUSD",1724401789449,15.2323,145.51,145.46,20.0]
["bitfinex","SOLUSD",1724401791033,15.2323,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724401791348,15.2323,145.51,145.45,9.03014961]
["bitfinex","SOLUSD",1724401791651,15.2323,145.51,145.46,3.93539961]
["bitfinex","SOLUSD",1724401791854,15.2323,145.51,145.46,23.93539961]
["bitfinex","SOLUSD",1724401792052,15.2323,145.51,145.46,20.0]
["bitfinex","SOLUSD",1724401792756,15.2323,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724401792957,15.2323,145.51,145.45,9.03022165]
["bitfinex","SOLUSD",1724401793252,15.2323,145.51,145.46,23.93543133]
["bitfinex","SOLUSD",1724401793639,15.2323,145.51,145.46,20.0]
["bitfinex","SOLUSD",1724401793938,15.2323,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724401794139,15.2323,145.51,145.45,9.03018804]
["bitfinex","SOLUSD",1724401794340,15.2323,145.51,145.46,20.0]
["bitfinex","SOLUSD",1724401795058,15.2323,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724401795357,15.2323,145.51,145.45,9.03019756]
["bitfinex","SOLUSD",1724401795555,15.2323,145.51,145.46,20.0]
["bitfinex","SOLUSD",1724401796054,15.2323,145.51,145.47,1.37467829]
["bitfinex","SOLUSD",1724401799476,15.2323,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724401799477,15.2323,145.51,145.46,9.79391418]
["bitfinex","SOLUSD",1724401799767,15.0723,145.55,145.47,11.16831173]
["bitfinex","SOLUSD",1724401800152,15.0723,145.55,145.48,20.0]
["bitfinex","SOLUSD",1724401800352,15.0723,145.55,145.49,1.37420699]
["bitfinex","SOLUSD",1724401800669,15.0723,145.55,145.49,10.39760498]
["bitfinex","SOLUSD",1724401800872,6.6005,145.6,145.5,20.0]
["bitfinex","SOLUSD",1724401801042,15.5889,145.59,145.5,20.0]
["bitfinex","SOLUSD",1724401802173,0.12549,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401802974,0.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401803164,0.25098,145.58,145.46,20.0]
["bitfinex","SOLUSD",1724401803456,0.25098,145.58,145.47,50.21605813]
["bitfinex","SOLUSD",1724401803656,0.25098,145.58,145.48,25.09056813]
["bitfinex","SOLUSD",1724401803870,0.25098,145.58,145.49,5.09056813]
["bitfinex","SOLUSD",1724401804074,0.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401804748,0.25098,145.58,145.48,20.0]
["bitfinex","SOLUSD",1724401805365,0.25098,145.58,145.49,5.09051805]
["bitfinex","SOLUSD",1724401805564,0.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401806278,0.25098,145.58,145.48,20.0]
["bitfinex","SOLUSD",1724401806574,0.25098,145.58,145.49,5.09043563]
["bitfinex","SOLUSD",1724401806775,0.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401807167,0.25098,145.58,145.48,20.0]
["bitfinex","SOLUSD",1724401807371,0.25098,145.58,145.49,5.09050875]
["bitfinex","SOLUSD",1724401807561,0.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401809398,45.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401809554,45.25098,145.58,145.47,20.0]
["bitfinex","SOLUSD",1724401809754,45.25098,145.58,145.48,5.09036818]
["bitfinex","SOLUSD",1724401809976,45.25098,145.58,145.49,26.4646453]
["bitfinex","SOLUSD",1724401810158,45.25098,145.58,145.5,5.09036818]
["bitfinex","SOLUSD",1724401810360,45.25098,145.58,145.5,14.88428236]
["bitfinex","SOLUSD",1724401811858,45.25098,145.58,145.49,20.0]
["bitfinex","SOLUSD",1724401812053,45.25098,145.58,145.5,5.0903675]
["bitfinex","SOLUSD",1724401812465,45.25098,145.58,145.46,29.79391418]
["bitfinex","SOLUSD",1724401812665,45.25098,145.58,145.47,45.12549]
["bitfinex","SOLUSD",1724401812863,45.25098,145.58,145.48,20.0]
["bitfinex","SOLUSD",1724401814772,45.25098,145.58,145.48,29.79391418]
["bitfinex","SOLUSD",1724401814979,45.25098,145.58,145.49,9.79391418]
["bitfinex","SOLUSD",1724401815165,45.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401816885,45.25098,145.58,145.51,1.37417273]
["bitfinex","SOLUSD",1724401817089,45.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401817269,0.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724401823476,6.1419,145.56,145.5,20.0]
["bitfinex","SOLUSD",1724401823673,6.1419,145.56,145.48,20.0]
["bitfinex","SOLUSD",1724401826282,0.12549,145.55,145.48,20.0]
["bitfinex","SOLUSD",1724401826470,0.12549,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724401826671,0.25098,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724401829585,16.4501,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724401829913,0.12549,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724401833200,0.25098,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724401835001,22.7656,145.52,145.46,9.79391418]
["bitfinex","SOLUSD",1724401835202,20.25098,145.51,145.43,7.17963826]
["bitfinex","SOLUSD",1724401835502,20.25098,145.51,145.42,9.79391418]
["bitfinex","SOLUSD",1724401836409,61.1571,145.5,145.42,9.79391418]
["bitfinex","SOLUSD",1724401836589,0.25098,145.49,145.42,9.79391418]
["bitfinex","SOLUSD",1724401838082,21.9318,145.48,145.42,9.79391418]
["bitfinex","SOLUSD",1724401838301,21.9318,145.48,145.37,31.88511418]
["bitfinex","SOLUSD",1724401838489,0.12549,145.47,145.38,74.91940418]
["bitfinex","SOLUSD",1724401838684,0.12549,145.47,145.38,82.10117788]
["bitfinex","SOLUSD",1724401840492,21.9318,145.48,145.38,82.10117788]
["bitfinex","SOLUSD",1724401840685,21.9318,145.48,145.39,1.37497128]
["bitfinex","SOLUSD",1724401840883,21.9318,145.48,145.4,9.79391418]
["bitfinex","SOLUSD",1724401841114,21.9318,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724401842104,0.12549,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724401847112,45.25098,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724401848003,45.25098,145.47,145.38,7.1817737]
["bitfinex","SOLUSD",1724401848211,16.3485,145.46,145.39,20.0]
["bitfinex","SOLUSD",1724401848516,0.25098,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724401848692,0.12549,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724401851209,0.25098,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724401853119,0.12549,145.45,145.4,1.37528938]
["bitfinex","SOLUSD",1724401854327,16.3485,145.46,145.4,1.37528938]
["bitfinex","SOLUSD",1724401856719,16.3485,145.46,145.39,29.79391418]
["bitfinex","SOLUSD",1724401864525,16.3485,145.46,145.39,20.0]
["bitfinex","SOLUSD",1724401865013,6.2207,145.48,145.38,7.1817737]
["bitfinex","SOLUSD",1724401865014,6.0607,145.44,145.38,7.1817737]
["bitfinex","SOLUSD",1724401865208,6.0607,145.44,145.34,33.88224618]
["bitfinex","SOLUSD",1724401865209,0.25098,145.43,145.34,33.88224618]
["bitfinex","SOLUSD",1724401865605,0.12549,145.43,145.35,9.79391418]
["bitfinex","SOLUSD",1724401866209,45.12549,145.43,145.35,9.79391418]
["bitfinex","SOLUSD",1724401866430,15.2222,145.42,145.35,9.79391418]
["bitfinex","SOLUSD",1724401867327,15.2222,145.42,145.36,20.0]
["bitfinex","SOLUSD",1724401867932,15.2222,145.42,145.37,1.37549258]
["bitfinex","SOLUSD",1724401868443,15.2222,145.42,145.36,29.79391418]
["bitfinex","SOLUSD",1724401869411,15.2222,145.42,145.37,1.37545342]
["bitfinex","SOLUSD",1724401871134,15.2222,145.42,145.36,29.79391418]
["bitfinex","SOLUSD",1724401871314,15.2222,145.42,145.36,20.0]
["bitfinex","SOLUSD",1724401871514,15.2222,145.42,145.34,22.156532]
["bitfinex","SOLUSD",1724401872742,0.12549,145.41,145.34,22.156532]
["bitfinex","SOLUSD",1724401872938,15.2222,145.42,145.35,1.37557563]
["bitfinex","SOLUSD",1724401873123,15.2222,145.42,145.36,1.37554893]
["bitfinex","SOLUSD",1724401876737,15.2222,145.42,145.36,21.37554893]
["bitfinex","SOLUSD",1724401877522,15.2222,145.42,145.36,20.0]
["bitfinex","SOLUSD",1724401877725,15.2222,145.42,145.35,20.0]
["bitfinex","SOLUSD",1724401879424,15.2222,145.42,145.36,11.16948102]
["bitfinex","SOLUSD",1724401879624,15.2222,145.42,145.37,20.0]
["bitfinex","SOLUSD",1724401879834,15.2222,145.42,145.38,1.37544966]
["bitfinex","SOLUSD",1724401880330,15.2222,145.42,145.38,1.26119438]
["bitfinex","SOLUSD",1724401882250,15.2222,145.42,145.37,20.0]
["bitfinex","SOLUSD",1724401882421,15.2222,145.42,145.35,20.0]
["bitfinex","SOLUSD",1724401885455,0.12549,145.41,145.35,20.0]
["bitfinex","SOLUSD",1724401885648,0.12549,145.41,145.36,1.37558358]
["bitfinex","SOLUSD",1724401886251,0.12549,145.41,145.35,20.0]
["bitfinex","SOLUSD",1724401887345,0.12549,145.41,145.36,1.37558506]
["bitfinex","SOLUSD",1724401887654,0.12549,145.41,145.35,20.0]
["bitfinex","SOLUSD",1724401890553,0.12549,145.41,145.36,3.94692521]
["bitfinex","SOLUSD",1724401890756,0.12549,145.41,145.35,20.0]
["bitfinex","SOLUSD",1724401890956,0.12549,145.41,145.36,3.94692437]
["bitfinex","SOLUSD",1724401892551,0.12549,145.41,145.36,9.056102]
["bitfinex","SOLUSD",1724401892849,0.12549,145.41,145.37,20.0]
["bitfinex","SOLUSD",1724401893249,0.12549,145.41,145.35,20.0]
["bitfinex","SOLUSD",1724401893552,0.12549,145.41,145.36,9.0561038]
["bitfinex","SOLUSD",1724401893856,0.12549,145.41,145.37,20.0]
["bitfinex","SOLUSD",1724401894248,0.12549,145.41,145.35,20.0]
["bitfinex","SOLUSD",1724401894445,0.12549,145.41,145.36,3.94692353]
["bitfinex","SOLUSD",1724401897346,0.12549,145.41,145.35,20.0]
["bitfinex","SOLUSD",1724401898737,0.12549,145.41,145.36,1.37563109]
["bitfinex","SOLUSD",1724401900356,0.12549,145.41,145.35,20.0]
["bitfinex","SOLUSD",1724401900564,0.25098,145.41,145.35,20.0]
["bitfinex","SOLUSD",1724401901157,6.5984,145.4,145.35,20.0]
["bitfinex","SOLUSD",1724401901371,6.5984,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724401904455,6.5984,145.4,145.34,6.10408407]
["bitfinex","SOLUSD",1724401904672,6.5984,145.4,145.35,20.0]
["bitfinex","SOLUSD",1724401904979,15.7635,145.39,145.35,20.0]
["bitfinex","SOLUSD",1724401905137,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401905333,15.7635,145.39,145.34,6.10408492]
["bitfinex","SOLUSD",1724401905538,15.7635,145.39,145.35,20.0]
["bitfinex","SOLUSD",1724401905738,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401908247,15.7635,145.39,145.34,6.10413371]
["bitfinex","SOLUSD",1724401908452,15.7635,145.39,145.35,20.0]
["bitfinex","SOLUSD",1724401908753,0.12549,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724401908968,0.12549,145.38,145.34,3.53240168]
["bitfinex","SOLUSD",1724401909150,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401909342,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401909949,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401910373,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401910545,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401910965,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401911163,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401911569,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401911778,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401912143,15.7635,145.39,145.34,26.10430521]
["bitfinex","SOLUSD",1724401912350,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401912762,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401913263,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401913658,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401914158,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401914676,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401915472,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401915682,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401915971,15.7635,145.39,145.35,1.37579692]
["bitfinex","SOLUSD",1724401916548,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401917085,15.7635,145.39,145.35,1.37578342]
["bitfinex","SOLUSD",1724401919072,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401919666,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401920079,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401920566,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401921181,15.7635,145.39,145.34,23.53235919]
["bitfinex","SOLUSD",1724401921782,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401922256,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401922666,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401923052,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401923256,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401923666,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401924277,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401924651,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401925357,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401925860,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401926060,15.7635,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401926465,15.7635,145.39,145.34,22.156532]
["bitfinex","SOLUSD",1724401926662,0.12549,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724401926880,45.25098,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724401930879,22.9334,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724401931081,0.25098,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724401933180,45.25098,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724401936780,65.90098,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724401936966,15.03,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724401937296,60.28098,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724401940797,80.93098,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724401948778,15.28098,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724401952901,0.25098,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724401953107,0.12549,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724401953314,16.3624,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724401953609,20.65,145.42,145.34,2.156532]
["bitfinex","SOLUSD",1724401955174,45.25098,145.41,145.34,2.156532]
["bitfinex","SOLUSD",1724401956087,45.25098,145.41,145.35,1.37577339]
["bitfinex","SOLUSD",1724401956278,0.25098,145.41,145.35,1.37577339]
["bitfinex","SOLUSD",1724401956483,45.0,145.42,145.35,1.37577339]
["bitfinex","SOLUSD",1724401956484,16.0258,145.43,145.35,1.37577339]
["bitfinex","SOLUSD",1724401956820,16.0258,145.43,145.34,2.156532]
["bitfinex","SOLUSD",1724401957709,45.0,145.42,145.34,2.156532]
["bitfinex","SOLUSD",1724401957878,0.25098,145.41,145.34,2.156532]
["bitfinex","SOLUSD",1724401961188,0.12549,145.41,145.35,1.37573235]
["bitfinex","SOLUSD",1724401961382,0.25098,145.42,145.35,10.62797987]
["bitfinex","SOLUSD",1724401961983,0.25098,145.42,145.36,41.5913]
["bitfinex","SOLUSD",1724401962586,0.25098,145.42,145.37,1.37565026]
["bitfinex","SOLUSD",1724401962788,20.0,145.46,145.36,41.5913]
["bitfinex","SOLUSD",1724401963102,20.0,145.46,145.37,1.37543685]
["bitfinex","SOLUSD",1724401963411,20.0,145.46,145.36,41.5913]
["bitfinex","SOLUSD",1724401963587,20.0,145.46,145.37,1.37543671]
["bitfinex","SOLUSD",1724401963999,20.0,145.46,145.36,41.5913]
["bitfinex","SOLUSD",1724401964204,45.25098,145.45,145.36,41.5913]
["bitfinex","SOLUSD",1724401964402,45.25098,145.45,145.37,1.37543407]
["bitfinex","SOLUSD",1724401964608,45.25098,145.45,145.36,41.5913]
["bitfinex","SOLUSD",1724401969097,45.25098,145.45,145.37,1.3754929]
["bitfinex","SOLUSD",1724401969303,45.25098,145.45,145.36,41.5913]
["bitfinex","SOLUSD",1724401969997,45.25098,145.45,145.37,1.37556705]
["bitfinex","SOLUSD",1724401970916,45.25098,145.45,145.36,41.5913]
["bitfinex","SOLUSD",1724401973713,45.25098,145.45,145.36,21.5913]
["bitfinex","SOLUSD",1724401973918,0.25098,145.45,145.36,21.5913]
["bitfinex","SOLUSD",1724401976591,0.25098,145.45,145.37,21.37541321]
["bitfinex","SOLUSD",1724401977107,0.25098,145.45,145.37,1.37541321]
["bitfinex","SOLUSD",1724401977307,0.25098,145.45,145.37,21.37541321]
["bitfinex","SOLUSD",1724401979421,0.25098,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724401979623,0.25098,145.45,145.38,1.37534054]
["bitfinex","SOLUSD",1724401979926,0.25098,145.45,145.38,10.62758806]
["bitfinex","SOLUSD",1724401980296,15.1108,145.5,145.38,10.62758806]
["bitfinex","SOLUSD",1724401980297,21.984,145.5,145.38,10.62758806]
["bitfinex","SOLUSD",1724401980595,15.1108,145.5,145.39,22.1916]
["bitfinex","SOLUSD",1724401980824,15.1108,145.5,145.4,21.37517876]
["bitfinex","SOLUSD",1724401980825,20.0,145.49,145.4,21.37517876]
["bitfinex","SOLUSD",1724401980987,15.1108,145.5,145.4,20.0]
["bitfinex","SOLUSD",1724401982798,45.0,145.49,145.4,20.0]
["bitfinex","SOLUSD",1724401983124,0.25098,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724401984216,0.25098,145.48,145.4,21.37511228]
["bitfinex","SOLUSD",1724401984512,0.25098,145.48,145.39,31.44384752]
["bitfinex","SOLUSD",1724401984513,0.25098,145.48,145.39,22.1916]
["bitfinex","SOLUSD",1724401984692,20.25098,145.48,145.39,22.1916]
["bitfinex","SOLUSD",1724401984897,45.0,145.47,145.39,22.1916]
["bitfinex","SOLUSD",1724401985225,45.0,145.49,145.4,1.37522149]
["bitfinex","SOLUSD",1724401985593,0.25098,145.48,145.39,31.44384752]
["bitfinex","SOLUSD",1724401986216,0.25098,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724401986732,0.25098,145.48,145.41,1.37510658]
["bitfinex","SOLUSD",1724401988803,0.25098,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724401989423,0.25098,145.48,145.41,1.37510593]
["bitfinex","SOLUSD",1724401990056,0.25098,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724401990207,0.25098,145.48,145.41,1.37510631]
["bitfinex","SOLUSD",1724401990634,0.25098,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724401993913,0.25098,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724401996134,0.25098,145.48,145.41,1.37519727]
["bitfinex","SOLUSD",1724401997051,0.25098,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724401997239,0.25098,145.48,145.41,1.3752027]
["bitfinex","SOLUSD",1724401998148,0.25098,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724402002528,0.12549,145.48,145.41,21.9251]
["bitfinex","SOLUSD",1724402002725,0.12549,145.48,145.42,21.37498731]
["bitfinex","SOLUSD",1724402003057,0.12549,145.48,145.43,1.37496158]
["bitfinex","SOLUSD",1724402003346,0.12549,145.48,145.42,20.0]
["bitfinex","SOLUSD",1724402004862,20.0,145.51,145.43,1.37499421]
["bitfinex","SOLUSD",1724402005058,45.12549,145.5,145.43,1.37499421]
["bitfinex","SOLUSD",1724402005344,45.25098,145.5,145.43,1.37499421]
["bitfinex","SOLUSD",1724402007129,0.25098,145.5,145.43,1.37499421]
["bitfinex","SOLUSD",1724402007930,45.25098,145.51,145.43,1.37499421]
["bitfinex","SOLUSD",1724402010635,45.25098,145.51,145.42,29.25224752]
["bitfinex","SOLUSD",1724402012835,45.25098,145.51,145.43,1.37490657]
["bitfinex","SOLUSD",1724402015959,45.25098,145.51,145.42,29.25224752]
["bitfinex","SOLUSD",1724402018955,45.25098,145.51,145.42,20.0]
["bitfinex","SOLUSD",1724402022645,0.25098,145.51,145.42,20.0]
["bitfinex","SOLUSD",1724402022845,45.0,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724402023152,0.12549,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724402025182,0.12549,145.49,145.43,3.9402592]
["bitfinex","SOLUSD",1724402025349,0.12549,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724402025550,0.12549,145.49,145.43,3.94026136]
["bitfinex","SOLUSD",1724402025758,0.12549,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724402025963,0.12549,145.49,145.43,3.94081188]
["bitfinex","SOLUSD",1724402026174,0.12549,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724402026372,0.12549,145.49,145.43,3.9407862]
["bitfinex","SOLUSD",1724402026573,0.12549,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724402026875,0.12549,145.49,145.43,3.94082959]
["bitfinex","SOLUSD",1724402027051,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402027251,65.12549,145.5,145.42,9.04259821]
["bitfinex","SOLUSD",1724402027462,65.12549,145.5,145.43,3.94093072]
["bitfinex","SOLUSD",1724402027674,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402027977,65.12549,145.5,145.42,9.04256738]
["bitfinex","SOLUSD",1724402028281,65.12549,145.5,145.43,3.94091708]
["bitfinex","SOLUSD",1724402028982,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402029277,65.12549,145.5,145.42,9.04234404]
["bitfinex","SOLUSD",1724402029458,65.12549,145.5,145.43,3.94081402]
["bitfinex","SOLUSD",1724402029656,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402029862,65.12549,145.5,145.42,9.04147563]
["bitfinex","SOLUSD",1724402030066,65.12549,145.5,145.43,3.94043983]
["bitfinex","SOLUSD",1724402030275,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402030577,65.12549,145.5,145.42,9.04149609]
["bitfinex","SOLUSD",1724402030785,65.12549,145.5,145.43,3.94044884]
["bitfinex","SOLUSD",1724402030950,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402031276,65.12549,145.5,145.42,9.04208695]
["bitfinex","SOLUSD",1724402031479,65.12549,145.5,145.43,3.9407129]
["bitfinex","SOLUSD",1724402031659,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402031858,65.12549,145.5,145.42,9.04208457]
["bitfinex","SOLUSD",1724402032089,65.12549,145.5,145.43,3.9407051]
["bitfinex","SOLUSD",1724402032253,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402032455,65.12549,145.5,145.42,9.04224377]
["bitfinex","SOLUSD",1724402032661,65.12549,145.5,145.43,9.04224377]
["bitfinex","SOLUSD",1724402032863,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402033181,65.12549,145.5,145.42,9.04214855]
["bitfinex","SOLUSD",1724402033363,65.12549,145.5,145.43,9.04214855]
["bitfinex","SOLUSD",1724402033674,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402033875,65.12549,145.5,145.42,9.04211074]
["bitfinex","SOLUSD",1724402034183,65.12549,145.5,145.43,9.04211074]
["bitfinex","SOLUSD",1724402034343,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402034547,65.12549,145.5,145.42,9.04215895]
["bitfinex","SOLUSD",1724402034743,65.12549,145.5,145.43,9.04215895]
["bitfinex","SOLUSD",1724402034948,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402035172,65.12549,145.5,145.42,5.10142132]
["bitfinex","SOLUSD",1724402035484,65.12549,145.5,145.43,5.10142132]
["bitfinex","SOLUSD",1724402035650,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402035852,65.12549,145.5,145.42,5.10141939]
["bitfinex","SOLUSD",1724402036074,65.12549,145.5,145.43,5.10141939]
["bitfinex","SOLUSD",1724402036388,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402036567,65.12549,145.5,145.42,5.10142132]
["bitfinex","SOLUSD",1724402036870,65.12549,145.5,145.43,5.10142132]
["bitfinex","SOLUSD",1724402037091,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402037281,65.12549,145.5,145.42,5.10059124]
["bitfinex","SOLUSD",1724402037457,65.12549,145.5,145.43,5.10059124]
["bitfinex","SOLUSD",1724402037659,65.12549,145.5,145.41,21.9251]
["bitfinex","SOLUSD",1724402037882,65.12549,145.5,145.42,5.10001229]
["bitfinex","SOLUSD",1724402038080,0.12549,145.5,145.43,6.47484373]
["bitfinex","SOLUSD",1724402038287,45.25098,145.51,145.44,5.09992128]
["bitfinex","SOLUSD",1724402038491,45.25098,145.51,145.45,1.37485569]
["bitfinex","SOLUSD",1724402038787,45.25098,145.51,145.42,26.47470507]
["bitfinex","SOLUSD",1724402038992,45.25098,145.51,145.43,6.47471762]
["bitfinex","SOLUSD",1724402039165,45.25098,145.51,145.44,5.09984895]
["bitfinex","SOLUSD",1724402039475,45.25098,145.51,145.45,1.37485728]
["bitfinex","SOLUSD",1724402040488,45.25098,145.51,145.42,20.0]
["bitfinex","SOLUSD",1724402040703,15.2988,145.5,145.43,5.0995799]
["bitfinex","SOLUSD",1724402040869,0.12549,145.49,145.44,5.0995799]
["bitfinex","SOLUSD",1724402041193,0.12549,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724402041387,0.12549,145.49,145.43,5.10017205]
["bitfinex","SOLUSD",1724402041571,0.12549,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724402041572,0.12549,145.49,145.44,5.10017205]
["bitfinex","SOLUSD",1724402041771,0.12549,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724402041970,0.12549,145.49,145.43,5.10017629]
["bitfinex","SOLUSD",1724402042194,0.12549,145.49,145.44,5.10030067]
["bitfinex","SOLUSD",1724402042393,0.12549,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724402042596,0.12549,145.49,145.43,5.10023042]
["bitfinex","SOLUSD",1724402042893,0.12549,145.49,145.44,5.10023042]
["bitfinex","SOLUSD",1724402043195,0.12549,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724402043396,0.12549,145.49,145.43,5.1002476]
["bitfinex","SOLUSD",1724402043696,0.12549,145.49,145.44,5.1002476]
["bitfinex","SOLUSD",1724402043898,0.12549,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724402044192,0.12549,145.49,145.43,5.10035486]
["bitfinex","SOLUSD",1724402044385,0.12549,145.49,145.44,5.10035486]
["bitfinex","SOLUSD",1724402044601,0.12549,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724402044892,0.12549,145.49,145.43,5.10023234]
["bitfinex","SOLUSD",1724402045102,0.12549,145.49,145.44,5.10023234]
["bitfinex","SOLUSD",1724402045265,0.12549,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724402045468,0.12549,145.49,145.43,5.10030545]
["bitfinex","SOLUSD",1724402045690,0.12549,145.49,145.44,5.10030545]
["bitfinex","SOLUSD",1724402045893,0.12549,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724402046094,0.12549,145.49,145.42,5.10026303]
["bitfinex","SOLUSD",1724402046297,0.12549,145.49,145.43,5.10026303]
["bitfinex","SOLUSD",1724402046596,0.12549,145.49,145.44,5.10026303]
["bitfinex","SOLUSD",1724402046797,0.12549,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724402047015,0.12549,145.49,145.42,5.10010717]
["bitfinex","SOLUSD",1724402047298,0.12549,145.49,145.43,5.10020122]
["bitfinex","SOLUSD",1724402047496,0.12549,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724402047699,0.12549,145.49,145.44,5.10034468]
["bitfinex","SOLUSD",1724402047905,0.12549,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724402048197,0.12549,145.49,145.42,5.10034125]
["bitfinex","SOLUSD",1724402048373,0.12549,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724402048374,0.12549,145.49,145.43,5.10034125]
["bitfinex","SOLUSD",1724402048579,0.12549,145.49,145.44,5.10034125]
["bitfinex","SOLUSD",1724402048881,0.12549,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724402049084,0.12549,145.49,145.42,5.10030618]
["bitfinex","SOLUSD",1724402049277,0.12549,145.49,145.43,5.10030618]
["bitfinex","SOLUSD",1724402049488,0.12549,145.49,145.44,5.10030618]
["bitfinex","SOLUSD",1724402049692,0.12549,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724402049882,0.12549,145.49,145.42,5.10035559]
["bitfinex","SOLUSD",1724402050214,0.12549,145.49,145.43,5.10035559]
["bitfinex","SOLUSD",1724402050517,0.12549,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724402050671,0.12549,145.49,145.44,5.10029662]
["bitfinex","SOLUSD",1724402050872,0.12549,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724402051098,0.12549,145.49,145.42,5.10010852]
["bitfinex","SOLUSD",1724402051305,0.12549,145.49,145.43,5.10010852]
["bitfinex","SOLUSD",1724402051507,0.12549,145.49,145.44,5.10010852]
["bitfinex","SOLUSD",1724402051686,0.12549,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724402051895,0.12549,145.49,145.42,5.10016729]
["bitfinex","SOLUSD",1724402052191,0.12549,145.49,145.43,5.10016729]
["bitfinex","SOLUSD",1724402052402,0.12549,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724402052620,0.12549,145.49,145.42,5.1011085]
["bitfinex","SOLUSD",1724402052912,0.12549,145.49,145.43,5.1011085]
["bitfinex","SOLUSD",1724402053199,0.12549,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724402053366,0.12549,145.49,145.42,5.10040477]
["bitfinex","SOLUSD",1724402053573,0.12549,145.49,145.43,5.10040477]
["bitfinex","SOLUSD",1724402053770,0.12549,145.49,145.44,5.10040477]
["bitfinex","SOLUSD",1724402053971,0.12549,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724402054190,0.12549,145.49,145.42,5.10046498]
["bitfinex","SOLUSD",1724402054390,0.12549,145.49,145.43,5.10046498]
["bitfinex","SOLUSD",1724402054581,0.12549,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724402056182,6.1128,145.48,145.4,7.17685615]
["bitfinex","SOLUSD",1724402056379,0.25098,145.47,145.4,7.17685615]
["bitfinex","SOLUSD",1724402056680,45.25098,145.47,145.38,24.61854752]
["bitfinex","SOLUSD",1724402057071,15.141,145.46,145.38,9.25224752]
["bitfinex","SOLUSD",1724402058286,15.141,145.46,145.39,20.0]
["bitfinex","SOLUSD",1724402060997,0.12549,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724402061571,15.141,145.46,145.4,1.37531806]
["bitfinex","SOLUSD",1724402061796,15.141,145.46,145.4,10.62756558]
["bitfinex","SOLUSD",1724402064106,15.141,145.46,145.41,1.37516414]
["bitfinex","SOLUSD",1724402064789,15.141,145.46,145.4,9.25224752]
["bitfinex","SOLUSD",1724402070504,15.141,145.46,145.41,1.37503469]
["bitfinex","SOLUSD",1724402070709,15.141,145.46,145.41,20.0]
["bitfinex","SOLUSD",1724402071297,15.141,145.46,145.39,20.0]
["bitfinex","SOLUSD",1724402071489,15.141,145.46,145.4,42.07689]
["bitfinex","SOLUSD",1724402071689,15.141,145.46,145.41,20.0]
["bitfinex","SOLUSD",1724402072791,15.141,145.46,145.42,1.37507749]
["bitfinex","SOLUSD",1724402073393,15.141,145.46,145.4,1.37506244]
["bitfinex","SOLUSD",1724402073600,15.141,145.46,145.4,10.62730996]
["bitfinex","SOLUSD",1724402073809,15.141,145.46,145.41,29.25224752]
["bitfinex","SOLUSD",1724402074200,15.141,145.46,145.42,1.37499067]
["bitfinex","SOLUSD",1724402076086,15.141,145.46,145.41,29.25224752]
["bitfinex","SOLUSD",1724402078310,15.141,145.46,145.42,1.3749646]
["bitfinex","SOLUSD",1724402078516,16.3437,145.5,145.42,9.25224752]
["bitfinex","SOLUSD",1724402080893,16.3437,145.5,145.46,1.37452368]
["bitfinex","SOLUSD",1724402081506,16.3437,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724402083624,15.9804,145.54,145.46,1.50001538]
["bitfinex","SOLUSD",1724402084395,15.9804,145.54,145.46,0.12549]
["bitfinex","SOLUSD",1724402087704,15.9804,145.54,145.46,46.49989213]
["bitfinex","SOLUSD",1724402087907,15.9804,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724402088105,15.9804,145.54,145.48,1.37433207]
["bitfinex","SOLUSD",1724402088342,15.9804,145.54,145.49,1.3743306]
["bitfinex","SOLUSD",1724402089003,15.9804,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724402095744,15.9804,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724402096250,15.9804,145.54,145.45,20.0]
["bitfinex","SOLUSD",1724402103239,0.12549,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724402109038,15.7847,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724402110355,6.5547,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724402110652,6.5547,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724402112854,6.5547,145.51,145.44,29.25224752]
["bitfinex","SOLUSD",1724402113350,6.5547,145.51,145.45,14.56353838]
["bitfinex","SOLUSD",1724402113648,6.5547,145.51,145.45,13.18884237]
["bitfinex","SOLUSD",1724402113831,6.5547,145.51,145.46,20.0]
["bitfinex","SOLUSD",1724402114658,6.5547,145.51,145.47,1.37464348]
["bitfinex","SOLUSD",1724402116457,6.5547,145.51,145.46,20.0]
["bitfinex","SOLUSD",1724402117128,6.5547,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724402117329,6.5547,145.51,145.45,9.03236387]
["bitfinex","SOLUSD",1724402117642,6.5547,145.51,145.46,20.0]
["bitfinex","SOLUSD",1724402118247,6.5547,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724402118552,6.5547,145.51,145.45,9.03215142]
["bitfinex","SOLUSD",1724402118855,6.5547,145.51,145.46,20.0]
["bitfinex","SOLUSD",1724402119439,6.5547,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724402119642,6.5547,145.51,145.45,5.09598914]
["bitfinex","SOLUSD",1724402119845,6.5547,145.51,145.46,5.09598914]
["bitfinex","SOLUSD",1724402120153,6.5547,145.51,145.44,5.09598914]
["bitfinex","SOLUSD",1724402120357,6.5547,145.51,145.45,25.09598914]
["bitfinex","SOLUSD",1724402120537,6.5547,145.51,145.46,5.09598914]
["bitfinex","SOLUSD",1724402121950,6.5547,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724402122158,6.5547,145.51,145.46,5.09612682]
["bitfinex","SOLUSD",1724402122454,6.5547,145.51,145.44,20.0]
["bitfinex","SOLUSD",1724402122656,6.5547,145.51,145.45,5.09613445]
["bitfinex","SOLUSD",1724402122953,6.5547,145.51,145.46,25.09613445]
["bitfinex","SOLUSD",1724402123265,6.5547,145.51,145.47,5.09622292]
["bitfinex","SOLUSD",1724402123453,6.5547,145.51,145.45,9.25224752]
["bitfinex","SOLUSD",1724402123654,6.5547,145.51,145.46,25.22159756]
["bitfinex","SOLUSD",1724402123860,15.7847,145.53,145.47,5.09610756]
["bitfinex","SOLUSD",1724402124160,15.7847,145.53,145.48,20.0]
["bitfinex","SOLUSD",1724402124545,15.7847,145.53,145.49,1.3743407]
["bitfinex","SOLUSD",1724402125229,15.7847,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724402125641,15.7847,145.53,145.48,5.09505403]
["bitfinex","SOLUSD",1724402125846,15.7847,145.53,145.49,5.09505403]
["bitfinex","SOLUSD",1724402126036,15.7847,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724402126253,15.7847,145.53,145.48,5.09483838]
["bitfinex","SOLUSD",1724402126457,15.7847,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724402128137,15.7847,145.53,145.47,29.25224752]
["bitfinex","SOLUSD",1724402128550,15.7847,145.53,145.48,1.3742899]
["bitfinex","SOLUSD",1724402128743,15.7847,145.53,145.49,1.37428952]
["bitfinex","SOLUSD",1724402130340,15.7847,145.53,145.49,21.37428952]
["bitfinex","SOLUSD",1724402135946,15.7847,145.53,145.49,20.0]
["bitfinex","SOLUSD",1724402146983,15.7847,145.53,145.48,20.0]
["bitfinex","SOLUSD",1724402149852,15.7847,145.53,145.49,9.25224752]
["bitfinex","SOLUSD",1724402150181,15.7847,145.53,145.5,1.37424727]
["bitfinex","SOLUSD",1724402150475,15.7847,145.53,145.5,10.62649479]
["bitfinex","SOLUSD",1724402151978,6.38,145.55,145.51,21.37416361]
["bitfinex","SOLUSD",1724402160599,6.38,145.55,145.51,20.0]
["bitfinex","SOLUSD",1724402163679,6.38,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724402164479,16.4561,145.54,145.49,20.0]
["bitfinex","SOLUSD",1724402168987,16.4561,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724402169191,16.4561,145.54,145.46,29.25224752]
["bitfinex","SOLUSD",1724402171185,16.4561,145.54,145.47,9.25224752]
["bitfinex","SOLUSD",1724402171385,16.4561,145.54,145.48,20.0]
["bitfinex","SOLUSD",1724402178708,16.4561,145.54,145.47,9.25224752]
["bitfinex","SOLUSD",1724402178925,16.4561,145.54,145.45,7.16999401]
["bitfinex","SOLUSD",1724402179086,16.4561,145.54,145.46,23.93469212]
["bitfinex","SOLUSD",1724402179286,16.4561,145.54,145.47,3.93469212]
["bitfinex","SOLUSD",1724402179586,16.4561,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724402179790,6.38,145.55,145.47,3.93485165]
["bitfinex","SOLUSD",1724402179791,6.2596,145.53,145.47,3.93485165]
["bitfinex","SOLUSD",1724402180104,15.0524,145.51,145.46,20.0]
["bitfinex","SOLUSD",1724402180307,15.0524,145.51,145.44,9.25224752]
["bitfinex","SOLUSD",1724402180308,15.0524,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724402186792,15.0524,145.51,145.43,20.0]
["bitfinex","SOLUSD",1724402186990,15.0524,145.51,145.44,5.09408297]
["bitfinex","SOLUSD",1724402187221,15.0524,145.51,145.45,25.09408297]
["bitfinex","SOLUSD",1724402187503,6.0266,145.5,145.42,7.16998223]
["bitfinex","SOLUSD",1724402187718,6.0266,145.5,145.43,25.09559286]
["bitfinex","SOLUSD",1724402187891,6.0266,145.5,145.43,20.0]
["bitfinex","SOLUSD",1724402190698,16.5299,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724402190898,16.5299,145.49,145.42,16.42222975]
["bitfinex","SOLUSD",1724402191237,16.5299,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724402195799,16.5299,145.49,145.42,16.42222975]
["bitfinex","SOLUSD",1724402196005,16.2738,145.47,145.42,7.16998223]
["bitfinex","SOLUSD",1724402208349,6.5028,145.46,145.42,7.16998223]
["bitfinex","SOLUSD",1724402220640,0.12549,145.45,145.42,7.16998223]
["bitfinex","SOLUSD",1724402228239,6.5028,145.46,145.42,7.16998223]
["bitfinex","SOLUSD",1724402244692,6.5028,145.46,145.38,9.25224752]
["bitfinex","SOLUSD",1724402244981,6.5028,145.46,145.39,23.93927892]
["bitfinex","SOLUSD",1724402245197,6.5028,145.46,145.4,3.93927892]
["bitfinex","SOLUSD",1724402245359,6.5028,145.46,145.41,3.93927892]
["bitfinex","SOLUSD",1724402245554,6.5028,145.46,145.37,20.0]
["bitfinex","SOLUSD",1724402245804,6.5028,145.46,145.38,3.93938531]
["bitfinex","SOLUSD",1724402245978,6.5028,145.46,145.39,3.93938531]
["bitfinex","SOLUSD",1724402246181,6.5028,145.46,145.4,3.93942228]
["bitfinex","SOLUSD",1724402246493,6.5028,145.46,145.37,20.0]
["bitfinex","SOLUSD",1724402246706,6.5028,145.46,145.38,3.93926567]
["bitfinex","SOLUSD",1724402246991,6.5028,145.46,145.39,3.93926567]
["bitfinex","SOLUSD",1724402247194,6.5028,145.46,145.4,3.93926567]
["bitfinex","SOLUSD",1724402247360,6.5028,145.46,145.37,20.0]
["bitfinex","SOLUSD",1724402247562,6.5028,145.46,145.38,3.93939396]
["bitfinex","SOLUSD",1724402247875,6.5028,145.46,145.39,9.03896054]
["bitfinex","SOLUSD",1724402248066,60.77868,145.45,145.36,7.17058367]
["bitfinex","SOLUSD",1724402248278,60.77868,145.45,145.37,9.04321497]
["bitfinex","SOLUSD",1724402248489,60.77868,145.45,145.38,3.9412996]
["bitfinex","SOLUSD",1724402248659,60.77868,145.45,145.34,2.156532]
["bitfinex","SOLUSD",1724402248985,60.77868,145.45,145.35,9.04404902]
["bitfinex","SOLUSD",1724402249162,36.1977,145.44,145.36,29.04404902]
["bitfinex","SOLUSD",1724402249355,0.25098,145.43,145.37,3.94166359]
["bitfinex","SOLUSD",1724402249556,0.25098,145.43,145.36,29.25224752]
["bitfinex","SOLUSD",1724402249752,0.25098,145.43,145.37,3.94210119]
["bitfinex","SOLUSD",1724402249966,0.25098,145.43,145.36,29.25224752]
["bitfinex","SOLUSD",1724402250171,0.25098,145.43,145.37,3.94177106]
["bitfinex","SOLUSD",1724402250383,0.25098,145.43,145.36,29.25224752]
["bitfinex","SOLUSD",1724402251855,0.25098,145.43,145.37,1.37571664]
["bitfinex","SOLUSD",1724402252589,0.12549,145.43,145.37,1.37571664]
["bitfinex","SOLUSD",1724402256113,0.25098,145.43,145.36,20.0]
["bitfinex","SOLUSD",1724402256309,0.25098,145.43,145.34,22.156532]
["bitfinex","SOLUSD",1724402256485,0.25098,145.43,145.35,9.0450514]
["bitfinex","SOLUSD",1724402256807,0.25098,145.43,145.36,20.0]
["bitfinex","SOLUSD",1724402257402,0.25098,145.43,145.34,22.156532]
["bitfinex","SOLUSD",1724402257576,0.25098,145.43,145.35,9.0447965]
["bitfinex","SOLUSD",1724402257780,0.25098,145.43,145.36,20.0]
["bitfinex","SOLUSD",1724402258410,0.25098,145.43,145.37,1.37571125]
["bitfinex","SOLUSD",1724402258620,0.12549,145.43,145.37,1.37571125]
["bitfinex","SOLUSD",1724402263885,15.5277,145.44,145.37,1.37571125]
["bitfinex","SOLUSD",1724402264103,13.56013747,145.43,145.37,1.37571125]
["bitfinex","SOLUSD",1724402264304,15.5277,145.44,145.37,1.37571125]
["bitfinex","SOLUSD",1724402264624,13.55976421,145.42,145.37,1.37571125]
["bitfinex","SOLUSD",1724402264907,15.5277,145.44,145.37,1.37571125]
["bitfinex","SOLUSD",1724402265110,8.3355978,145.43,145.37,1.37571125]
["bitfinex","SOLUSD",1724402265407,13.55976548,145.42,145.37,1.37571125]
["bitfinex","SOLUSD",1724402265609,13.55976548,145.41,145.37,1.37571125]
["bitfinex","SOLUSD",1724402265786,13.55976548,145.4,145.37,1.37571125]
["bitfinex","SOLUSD",1724402266115,15.5277,145.44,145.37,1.37571125]
["bitfinex","SOLUSD",1724402266116,13.55976548,145.39,145.37,1.37571125]
["bitfinex","SOLUSD",1724402266324,5.22416768,145.38,145.37,1.37571125]
["bitfinex","SOLUSD",1724402269014,15.5277,145.44,145.37,1.37571125]
["bitfinex","SOLUSD",1724402269392,15.5277,145.44,145.36,20.0]
["bitfinex","SOLUSD",1724402269593,0.12549,145.43,145.36,20.0]
["bitfinex","SOLUSD",1724402272208,15.5277,145.44,145.36,20.0]
["bitfinex","SOLUSD",1724402272397,0.12549,145.43,145.36,20.0]
["bitfinex","SOLUSD",1724402274289,15.5277,145.44,145.37,1.37556081]
["bitfinex","SOLUSD",1724402275016,15.5277,145.44,145.38,10.62767169]
["bitfinex","SOLUSD",1724402275318,6.5028,145.46,145.38,10.62767169]
["bitfinex","SOLUSD",1724402278013,6.5028,145.46,145.37,45.0]
["bitfinex","SOLUSD",1724402278209,6.5028,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724402278590,6.5028,145.46,145.42,8.90962788]
["bitfinex","SOLUSD",1724402279614,6.5028,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724402279800,6.5028,145.46,145.41,8.90962788]
["bitfinex","SOLUSD",1724402283502,6.5028,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724402283698,6.5028,145.46,145.41,8.90962788]
["bitfinex","SOLUSD",1724402285302,0.25098,145.45,145.41,8.90962788]
["bitfinex","SOLUSD",1724402285496,0.12549,145.45,145.41,8.90962788]
["bitfinex","SOLUSD",1724402286015,16.20039,145.47,145.43,8.90962788]
["bitfinex","SOLUSD",1724402286318,16.0749,145.47,145.43,8.90962788]
["bitfinex","SOLUSD",1724402286916,16.0749,145.47,145.45,8.90962788]
["bitfinex","SOLUSD",1724402287529,6.582,145.49,145.45,8.90962788]
["bitfinex","SOLUSD",1724402290413,6.582,145.49,145.43,8.90962788]
["bitfinex","SOLUSD",1724402290903,0.12549,145.48,145.41,8.90962788]
["bitfinex","SOLUSD",1724402291111,0.25098,145.48,145.41,8.90962788]
["bitfinex","SOLUSD",1724402294143,0.25098,145.48,145.39,6.6159]
["bitfinex","SOLUSD",1724402294332,0.25098,145.48,145.42,8.90962788]
["bitfinex","SOLUSD",1724402297660,15.54,145.47,145.4,8.90962788]
["bitfinex","SOLUSD",1724402297829,0.12549,145.46,145.4,8.90962788]
["bitfinex","SOLUSD",1724402298025,0.25098,145.46,145.4,8.90962788]
["bitfinex","SOLUSD",1724402300240,0.12549,145.46,145.4,8.90962788]
["bitfinex","SOLUSD",1724402302969,0.12549,145.46,145.42,8.90962788]
["bitfinex","SOLUSD",1724402303448,15.54,145.47,145.42,8.90962788]
["bitfinex","SOLUSD",1724402305526,15.54,145.47,145.44,8.90962788]
["bitfinex","SOLUSD",1724402306626,15.1196,145.51,145.46,8.90962788]
["bitfinex","SOLUSD",1724402310050,0.12549,145.5,145.46,8.90962788]
["bitfinex","SOLUSD",1724402314656,15.1196,145.51,145.46,8.90962788]
["bitfinex","SOLUSD",1724402315042,0.12549,145.5,145.46,8.90962788]
["bitfinex","SOLUSD",1724402317374,0.12549,145.5,145.4,16.0903]
["bitfinex","SOLUSD",1724402317375,0.12549,145.5,145.45,8.90962788]
["bitfinex","SOLUSD",1724402317675,0.12549,145.5,145.44,8.90962788]
["bitfinex","SOLUSD",1724402318447,0.12549,145.5,145.4,16.0903]
["bitfinex","SOLUSD",1724402318646,45.25098,145.5,145.42,8.90962788]
["bitfinex","SOLUSD",1724402320745,52.12378,145.5,145.42,8.90962788]
["bitfinex","SOLUSD",1724402321946,52.12378,145.5,145.39,6.0994]
["bitfinex","SOLUSD",1724402321947,13.3778,145.49,145.39,6.0994]
["bitfinex","SOLUSD",1724402322145,13.3778,145.49,145.38,7.16640342]
["bitfinex","SOLUSD",1724402322146,15.8964,145.47,145.41,8.90962788]
["bitfinex","SOLUSD",1724402323950,15.8964,145.47,145.43,8.90962788]
["bitfinex","SOLUSD",1724402325451,15.8964,145.47,145.45,8.90962788]
["bitfinex","SOLUSD",1724402325670,15.293,145.51,145.45,8.90962788]
["bitfinex","SOLUSD",1724402326974,0.12549,145.5,145.45,8.90962788]
["bitfinex","SOLUSD",1724402335067,15.293,145.51,145.47,8.90962788]
["bitfinex","SOLUSD",1724402338708,15.293,145.51,145.4,50.54464752]
["bitfinex","SOLUSD",1724402338910,15.293,145.51,145.41,45.0]
["bitfinex","SOLUSD",1724402339086,45.25098,145.5,145.43,8.90962788]
["bitfinex","SOLUSD",1724402339294,0.25098,145.5,145.43,10.28471471]
["bitfinex","SOLUSD",1724402339493,0.25098,145.5,145.43,8.90962788]
["bitfinex","SOLUSD",1724402340696,0.25098,145.5,145.4,48.45942103]
["bitfinex","SOLUSD",1724402340896,0.25098,145.5,145.44,8.90962788]
["bitfinex","SOLUSD",1724402341827,0.25098,145.5,145.4,48.45942103]
["bitfinex","SOLUSD",1724402342026,20.92098,145.5,145.43,8.90962788]
["bitfinex","SOLUSD",1724402346110,27.40958,145.5,145.4,48.45942103]
["bitfinex","SOLUSD",1724402346411,27.40958,145.5,145.41,8.90962788]
["bitfinex","SOLUSD",1724402346614,65.67,145.49,145.41,8.90962788]
["bitfinex","SOLUSD",1724402346805,0.25098,145.48,145.41,8.90962788]
["bitfinex","SOLUSD",1724402354623,0.12549,145.48,145.43,8.90962788]
["bitfinex","SOLUSD",1724402354824,13.3615,145.5,145.43,8.90962788]
["bitfinex","SOLUSD",1724402354825,0.25098,145.49,145.43,8.90962788]
["bitfinex","SOLUSD",1724402355324,6.4886,145.5,145.45,8.90962788]
["bitfinex","SOLUSD",1724402361525,15.293,145.51,145.47,8.90962788]
["bitfinex","SOLUSD",1724402374631,15.293,145.51,145.45,8.90962788]
["bitfinex","SOLUSD",1724402379243,0.12549,145.5,145.45,8.90962788]
["bitfinex","SOLUSD",1724402379634,0.12549,145.5,145.41,7.16856935]
["bitfinex","SOLUSD",1724402379832,0.12549,145.5,145.44,8.90962788]
["bitfinex","SOLUSD",1724402384260,0.12549,145.5,145.41,7.16856935]
["bitfinex","SOLUSD",1724402384444,0.12549,145.5,145.44,8.90962788]
["bitfinex","SOLUSD",1724402388760,0.25098,145.5,145.44,8.90962788]
["bitfinex","SOLUSD",1724402392447,6.44998,145.5,145.44,8.90962788]
["bitfinex","SOLUSD",1724402397489,6.44998,145.5,145.41,7.16856935]
["bitfinex","SOLUSD",1724402397679,6.44998,145.5,145.43,8.90962788]
["bitfinex","SOLUSD",1724402416102,15.1898,145.49,145.43,8.90962788]
["bitfinex","SOLUSD",1724402416291,0.12549,145.48,145.43,8.90962788]
["bitfinex","SOLUSD",1724402417114,0.12549,145.48,145.41,8.90962788]
["bitfinex","SOLUSD",1724402417294,0.25098,145.48,145.41,8.90962788]
["bitfinex","SOLUSD",1724402418595,0.25098,145.48,145.39,7.19054469]
["bitfinex","SOLUSD",1724402418794,0.25098,145.48,145.4,28.90962788]
["bitfinex","SOLUSD",1724402420798,45.25098,145.48,145.4,28.91045418]
["bitfinex","SOLUSD",1724402421604,45.25098,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724402423994,65.92098,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724402424302,8.91045418,145.45,145.37,8.91045418]
["bitfinex","SOLUSD",1724402424604,8.91045418,145.45,145.37,16.10224145]
["bitfinex","SOLUSD",1724402424605,0.25098,145.44,145.37,16.10224145]
["bitfinex","SOLUSD",1724402424812,65.92098,145.44,145.37,8.91045418]
["bitfinex","SOLUSD",1724402425116,65.92098,145.44,145.35,9.25200877]
["bitfinex","SOLUSD",1724402425117,65.92098,145.44,145.35,18.16246295]
["bitfinex","SOLUSD",1724402426230,65.92098,145.44,145.33,7.19228083]
["bitfinex","SOLUSD",1724402426231,45.25098,145.44,145.37,8.91045418]
["bitfinex","SOLUSD",1724402431134,45.25098,145.44,145.33,7.19228083]
["bitfinex","SOLUSD",1724402431302,45.25098,145.44,145.36,8.91045418]
["bitfinex","SOLUSD",1724402438444,45.25098,145.44,145.37,8.91504119]
["bitfinex","SOLUSD",1724402444820,45.25098,145.44,145.34,2.156532]
["bitfinex","SOLUSD",1724402445137,45.25098,145.44,145.36,8.91504119]
["bitfinex","SOLUSD",1724402447746,8.91504119,145.43,145.34,31.07157319]
["bitfinex","SOLUSD",1724402447943,0.25098,145.42,145.34,31.07157319]
["bitfinex","SOLUSD",1724402448529,0.25098,145.42,145.34,11.07157319]
["bitfinex","SOLUSD",1724402448739,0.25098,145.42,145.34,2.156532]
["bitfinex","SOLUSD",1724402449151,0.25098,145.42,145.34,11.07157319]
["bitfinex","SOLUSD",1724402450553,0.25098,145.42,145.34,2.156532]
["bitfinex","SOLUSD",1724402450751,45.25098,145.42,145.34,2.156532]
["bitfinex","SOLUSD",1724402457173,45.25098,145.42,145.35,8.91504119]
["bitfinex","SOLUSD",1724402460867,45.25098,145.42,145.35,10.29090575]
["bitfinex","SOLUSD",1724402466277,45.25098,145.42,145.35,8.91504119]
["bitfinex","SOLUSD",1724402467161,45.25098,145.42,145.36,15.5003]
["bitfinex","SOLUSD",1724402467375,45.25098,145.42,145.36,21.9612]
["bitfinex","SOLUSD",1724402473188,0.25098,145.42,145.36,23.33704131]
["bitfinex","SOLUSD",1724402473374,45.25098,145.43,145.36,21.9612]
["bitfinex","SOLUSD",1724402473886,0.25098,145.43,145.37,8.91504119]
["bitfinex","SOLUSD",1724402474057,27.5448,145.46,145.37,10.29079509]
["bitfinex","SOLUSD",1724402474258,6.8748,145.46,145.39,8.91504119]
["bitfinex","SOLUSD",1724402475683,45.25098,145.45,145.39,8.91504119]
["bitfinex","SOLUSD",1724402477295,0.25098,145.45,145.39,8.91504119]
["bitfinex","SOLUSD",1724402477466,65.25098,145.46,145.39,8.91504119]
["bitfinex","SOLUSD",1724402478777,72.12578,145.46,145.39,8.91504119]
["bitfinex","SOLUSD",1724402480372,72.12578,145.46,145.37,8.91504119]
["bitfinex","SOLUSD",1724402480999,52.12578,145.46,145.37,8.91504119]
["bitfinex","SOLUSD",1724402484688,72.79578,145.46,145.37,8.91504119]
["bitfinex","SOLUSD",1724402487113,8.91504119,145.45,145.37,8.91504119]
["bitfinex","SOLUSD",1724402487314,0.25098,145.44,145.37,8.91504119]
["bitfinex","SOLUSD",1724402487515,0.25098,145.44,145.36,21.9612]
["bitfinex","SOLUSD",1724402487697,0.25098,145.44,145.37,8.91504119]
["bitfinex","SOLUSD",1724402487887,0.25098,145.45,145.37,8.91504119]
["bitfinex","SOLUSD",1724402490481,7.12628,145.45,145.37,8.91504119]
["bitfinex","SOLUSD",1724402491411,27.79628,145.45,145.36,21.9612]
["bitfinex","SOLUSD",1724402491611,45.0,145.44,145.37,8.91504119]
["bitfinex","SOLUSD",1724402491805,0.25098,145.45,145.39,8.91504119]
["bitfinex","SOLUSD",1724402492015,6.8743,145.47,145.4,23.38349319]
["bitfinex","SOLUSD",1724402492321,6.8743,145.47,145.4,22.0081]
["bitfinex","SOLUSD",1724402493507,15.78934119,145.47,145.4,22.0081]
["bitfinex","SOLUSD",1724402493701,0.12549,145.46,145.4,22.0081]
["bitfinex","SOLUSD",1724402493907,0.25098,145.46,145.4,22.0081]
["bitfinex","SOLUSD",1724402495716,45.25098,145.46,145.4,22.0081]
["bitfinex","SOLUSD",1724402498729,0.25098,145.46,145.41,1.37539959]
["bitfinex","SOLUSD",1724402498935,6.8737,145.49,145.43,8.91504119]
["bitfinex","SOLUSD",1724402499217,6.5737,145.49,145.43,8.91504119]
["bitfinex","SOLUSD",1724402499420,8.91504119,145.52,145.43,8.91504119]
["bitfinex","SOLUSD",1724402499627,8.91504119,145.52,145.44,22.2811]
["bitfinex","SOLUSD",1724402499800,6.8728,145.5,145.44,22.2811]
["bitfinex","SOLUSD",1724402500650,0.25098,145.49,145.44,22.2811]
["bitfinex","SOLUSD",1724402507248,45.25098,145.5,145.44,22.2811]
["bitfinex","SOLUSD",1724402507760,0.12549,145.5,145.44,23.65609912]
["bitfinex","SOLUSD",1724402507971,0.12549,145.51,145.45,8.91504119]
["bitfinex","SOLUSD",1724402509361,0.25098,145.51,145.45,8.91504119]
["bitfinex","SOLUSD",1724402509969,52.12338,145.51,145.44,22.2811]
["bitfinex","SOLUSD",1724402510164,61.03842119,145.51,145.44,22.2811]
["bitfinex","SOLUSD",1724402512084,6.8728,145.5,145.44,22.2811]
["bitfinex","SOLUSD",1724402512375,0.25098,145.49,145.44,22.2811]
["bitfinex","SOLUSD",1724402518855,0.25098,145.49,145.44,22.2811]
["bitfinex","SOLUSD",1724402520469,0.25098,145.5,145.44,22.2811]
["bitfinex","SOLUSD",1724402525587,7.12378,145.5,145.44,22.2811]
["bitfinex","SOLUSD",1724402525894,45.0,145.49,145.44,22.2811]
["bitfinex","SOLUSD",1724402526106,0.25098,145.48,145.44,22.2811]
["bitfinex","SOLUSD",1724402536579,0.25098,145.48,145.4,30.50254119]
["bitfinex","SOLUSD",1724402537383,0.25098,145.48,145.4,21.5875]
["bitfinex","SOLUSD",1724402537722,0.25098,145.48,145.4,30.50254119]
["bitfinex","SOLUSD",1724402538274,0.25098,145.48,145.4,21.5875]
["bitfinex","SOLUSD",1724402538977,6.8752,145.45,145.4,21.5875]
["bitfinex","SOLUSD",1724402539214,45.25098,145.44,145.4,21.5875]
["bitfinex","SOLUSD",1724402540275,0.25098,145.44,145.4,21.5875]
["bitfinex","SOLUSD",1724402540476,8.91504119,145.49,145.41,8.91504119]
["bitfinex","SOLUSD",1724402540697,6.8741,145.48,145.41,8.91504119]
["bitfinex","SOLUSD",1724402540901,6.8743,145.47,145.41,8.91504119]
["bitfinex","SOLUSD",1724402541600,0.12549,145.46,145.41,8.91504119]
["bitfinex","SOLUSD",1724402541986,45.25098,145.47,145.41,8.91504119]
["bitfinex","SOLUSD",1724402548155,52.12538,145.47,145.41,8.91504119]
["bitfinex","SOLUSD",1724402548853,52.12538,145.47,145.4,21.5875]
["bitfinex","SOLUSD",1724402551061,61.04042119,145.47,145.4,21.5875]
["bitfinex","SOLUSD",1724402551361,6.8747,145.46,145.4,21.5875]
["bitfinex","SOLUSD",1724402551536,0.12549,145.45,145.4,21.5875]
["bitfinex","SOLUSD",1724402554666,0.25098,145.45,145.4,21.5875]
["bitfinex","SOLUSD",1724402564679,52.12618,145.45,145.4,21.5875]
["bitfinex","SOLUSD",1724402565573,61.04122119,145.45,145.4,21.5875]
["bitfinex","SOLUSD",1724402570266,6.8758,145.44,145.37,15.4061]
["bitfinex","SOLUSD",1724402570467,45.25098,145.43,145.37,15.4061]
["bitfinex","SOLUSD",1724402575793,0.25098,145.43,145.38,8.91504119]
["bitfinex","SOLUSD",1724402576693,6.8753,145.45,145.39,1.37552563]
["bitfinex","SOLUSD",1724402577193,6.8753,145.45,145.38,8.91504119]
["bitfinex","SOLUSD",1724402578060,0.12549,145.44,145.38,8.91504119]
["bitfinex","SOLUSD",1724402578656,0.12549,145.44,145.37,15.4061]
["bitfinex","SOLUSD",1724402578861,45.25098,145.44,145.37,15.4061]
["bitfinex","SOLUSD",1724402583195,52.12678,145.44,145.37,15.4061]
["bitfinex","SOLUSD",1724402583363,8.91504119,145.43,145.37,15.4061]
["bitfinex","SOLUSD",1724402583677,45.25098,145.42,145.36,6.4375]
["bitfinex","SOLUSD",1724402584894,52.12768,145.42,145.36,6.4375]
["bitfinex","SOLUSD",1724402588495,52.12768,145.42,145.34,18.509232]
["bitfinex","SOLUSD",1724402593096,52.12768,145.42,145.35,1.37580242]
["bitfinex","SOLUSD",1724402596100,52.12768,145.42,145.34,18.509232]
["bitfinex","SOLUSD",1724402611919,8.91504119,145.41,145.34,18.509232]
["bitfinex","SOLUSD",1724402612121,0.25098,145.4,145.34,18.509232]
["bitfinex","SOLUSD",1724402617619,45.25098,145.4,145.34,18.509232]
["bitfinex","SOLUSD",1724402621825,54.16602119,145.4,145.34,18.509232]
["bitfinex","SOLUSD",1724402623142,20.68,145.39,145.34,18.509232]
["bitfinex","SOLUSD",1724402623344,0.25098,145.38,145.34,18.509232]
["bitfinex","SOLUSD",1724402623648,0.12549,145.37,145.34,18.509232]
["bitfinex","SOLUSD",1724402623820,54.16602119,145.4,145.34,18.509232]
["bitfinex","SOLUSD",1724402624241,45.25098,145.4,145.34,18.509232]
["bitfinex","SOLUSD",1724402634125,54.16602119,145.4,145.34,18.509232]
["bitfinex","SOLUSD",1724402636857,45.25098,145.4,145.34,18.509232]
["bitfinex","SOLUSD",1724402638248,45.25098,145.4,145.34,19.8852142]
["bitfinex","SOLUSD",1724402640161,6.8767,145.42,145.34,19.8852142]
["bitfinex","SOLUSD",1724402640360,6.8767,145.42,145.34,18.509232]
["bitfinex","SOLUSD",1724402641031,6.8767,145.42,145.35,8.91504119]
["bitfinex","SOLUSD",1724402641749,0.25098,145.41,145.35,8.91504119]
["bitfinex","SOLUSD",1724402644835,0.25098,145.41,145.35,10.91504119]
["bitfinex","SOLUSD",1724402645536,6.89542389,145.47,145.38,15.2496]
["bitfinex","SOLUSD",1724402645736,20.0,145.46,145.39,8.91504119]
["bitfinex","SOLUSD",1724402646857,6.8753,145.45,145.39,8.91504119]
["bitfinex","SOLUSD",1724402647035,6.8753,145.45,145.38,15.2496]
["bitfinex","SOLUSD",1724402647236,0.25098,145.44,145.38,15.2496]
["bitfinex","SOLUSD",1724402649060,45.25098,145.45,145.38,15.2496]
["bitfinex","SOLUSD",1724402649260,52.12618,145.45,145.38,15.2496]
["bitfinex","SOLUSD",1724402652249,45.25098,145.45,145.39,8.91504119]
["bitfinex","SOLUSD",1724402652567,45.25098,145.45,145.4,6.2231]
["bitfinex","SOLUSD",1724402653234,0.25098,145.45,145.4,6.2231]
["bitfinex","SOLUSD",1724402656162,7.12618,145.45,145.4,6.2231]
["bitfinex","SOLUSD",1724402656364,52.12618,145.45,145.4,6.2231]
["bitfinex","SOLUSD",1724402658148,6.8762,145.43,145.38,15.2496]
["bitfinex","SOLUSD",1724402658361,0.25098,145.42,145.38,15.2496]
["bitfinex","SOLUSD",1724402659671,0.12549,145.41,145.38,15.2496]
["bitfinex","SOLUSD",1724402659854,45.25098,145.43,145.38,15.2496]
["bitfinex","SOLUSD",1724402662844,0.25098,145.43,145.38,15.2496]
["bitfinex","SOLUSD",1724402663041,7.12708,145.43,145.38,15.2496]
["bitfinex","SOLUSD",1724402663241,20.68,145.42,145.38,15.2496]
["bitfinex","SOLUSD",1724402663478,0.12549,145.41,145.38,15.2496]
["bitfinex","SOLUSD",1724402663651,0.25098,145.43,145.38,15.2496]
["bitfinex","SOLUSD",1724402665575,36.47024119,145.45,145.38,15.2496]
["bitfinex","SOLUSD",1724402665780,6.8748,145.46,145.38,15.2496]
["bitfinex","SOLUSD",1724402667395,45.0,145.45,145.38,15.2496]
["bitfinex","SOLUSD",1724402667563,0.25098,145.44,145.38,15.2496]
["bitfinex","SOLUSD",1724402672684,7.12678,145.44,145.38,15.2496]
["bitfinex","SOLUSD",1724402672990,45.0,145.43,145.38,15.2496]
["bitfinex","SOLUSD",1724402673285,0.12549,145.42,145.38,15.2496]
["bitfinex","SOLUSD",1724402679574,0.25098,145.42,145.38,15.2496]
["bitfinex","SOLUSD",1724402682607,0.12549,145.42,145.38,15.2496]
["bitfinex","SOLUSD",1724402683095,0.25098,145.43,145.38,15.2496]
["bitfinex","SOLUSD",1724402689495,45.25098,145.43,145.38,15.2496]
["bitfinex","SOLUSD",1724402700502,20.68,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724402700708,92.81088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402700907,101.72592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402701821,106.94377484,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402702023,138.59065068,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402702226,84.42462949,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402702409,114.33060408,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402702735,57.85566289,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402702937,50.34334365,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402703411,70.34334365,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402704644,70.46883365,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402705014,70.47002876,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402706046,70.47029324,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402708349,20.25098,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402708513,25.47018242,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402710937,5.47018242,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402711111,5.34469242,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402711803,5.3452515,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402712434,5.2197615,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402712738,15.79214119,145.41,145.34,2.156532]
["bitfinex","SOLUSD",1724402712916,5.22033503,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724402713117,5.22033503,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724402713306,8.91504119,145.41,145.34,2.156532]
["bitfinex","SOLUSD",1724402713522,5.22117526,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724402713731,20.0,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724402713931,20.0,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724402714736,0.25098,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724402720657,9.16602119,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724402720864,54.16602119,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724402721555,5.22055766,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402721852,0.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724402722024,54.16602119,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724402722223,5.21990464,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402722449,0.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724402722669,0.12549,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724402722826,54.16602119,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724402723025,5.21949835,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402723245,0.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724402723444,54.16602119,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724402723628,5.2197939,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402723939,0.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724402724147,0.12549,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724402724352,54.16602119,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724402724554,5.22029742,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402724733,0.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724402724933,54.16602119,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724402725137,5.22017127,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402725440,0.25098,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724402725762,0.25098,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724402726068,74.84602119,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724402726231,0.12549,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724402729770,45.12549,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724402729945,5.34696089,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402730266,5.22147089,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724402730447,0.12549,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402730648,5.22123964,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724402730847,0.12549,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402731148,5.2207812,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724402731347,0.12549,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402731875,5.2207812,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724402732164,0.12549,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402732370,5.22079231,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724402732569,0.12549,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402732752,5.22079231,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724402732955,0.12549,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402733162,5.22079231,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724402733374,0.12549,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402733558,5.22086882,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724402733759,0.12549,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402734088,0.25098,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724402734253,5.22115186,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724402734584,0.12549,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724402735090,0.12549,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724402735288,8.91504119,145.43,145.35,22.0104]
["bitfinex","SOLUSD",1724402735465,25.2216676,145.42,145.35,22.0104]
["bitfinex","SOLUSD",1724402735666,5.2216676,145.41,145.35,22.0104]
["bitfinex","SOLUSD",1724402735880,25.2216676,145.4,145.35,22.0104]
["bitfinex","SOLUSD",1724402736175,5.2216676,145.39,145.35,22.0104]
["bitfinex","SOLUSD",1724402736354,5.2216676,145.38,145.35,22.0104]
["bitfinex","SOLUSD",1724402736679,20.0,145.42,145.35,22.0104]
["bitfinex","SOLUSD",1724402736885,50.47333819,145.41,145.35,22.0104]
["bitfinex","SOLUSD",1724402737089,25.22235819,145.4,145.35,22.0104]
["bitfinex","SOLUSD",1724402737385,0.12549,145.39,145.35,22.0104]
["bitfinex","SOLUSD",1724402737553,5.34784819,145.39,145.35,22.0104]
["bitfinex","SOLUSD",1724402737749,0.12549,145.39,145.35,22.0104]
["bitfinex","SOLUSD",1724402739069,14.38751924,145.45,145.36,10.29083672]
["bitfinex","SOLUSD",1724402739300,5.22289889,145.44,145.36,8.91504119]
["bitfinex","SOLUSD",1724402739490,5.22289889,145.43,145.39,15.2155]
["bitfinex","SOLUSD",1724402739774,5.22289889,145.42,145.39,15.2155]
["bitfinex","SOLUSD",1724402739981,5.22289889,145.46,145.4,16.51544157]
["bitfinex","SOLUSD",1724402740179,5.22289889,145.46,145.42,8.91504119]
["bitfinex","SOLUSD",1724402740353,5.22289889,145.46,145.43,1.37503142]
["bitfinex","SOLUSD",1724402740568,5.22356533,145.45,145.43,1.37503142]
["bitfinex","SOLUSD",1724402740775,5.22356533,145.44,145.43,1.37503142]
["bitfinex","SOLUSD",1724402741090,8.91504119,145.51,145.42,8.91504119]
["bitfinex","SOLUSD",1724402741391,5.2233084,145.5,145.42,8.91504119]
["bitfinex","SOLUSD",1724402741592,5.2233084,145.49,145.42,8.91504119]
["bitfinex","SOLUSD",1724402741991,5.2233084,145.48,145.42,8.91504119]
["bitfinex","SOLUSD",1724402742178,5.2233084,145.47,145.43,1.37491645]
["bitfinex","SOLUSD",1724402742495,5.2233084,145.46,145.42,8.91504119]
["bitfinex","SOLUSD",1724402742697,5.2233084,145.45,145.42,8.91504119]
["bitfinex","SOLUSD",1724402742896,8.91504119,145.51,145.42,8.91504119]
["bitfinex","SOLUSD",1724402743098,25.22327987,145.5,145.42,8.91504119]
["bitfinex","SOLUSD",1724402743286,5.22327987,145.49,145.42,8.91504119]
["bitfinex","SOLUSD",1724402743477,0.12549,145.48,145.42,8.91504119]
["bitfinex","SOLUSD",1724402743685,5.22327987,145.47,145.42,8.91504119]
["bitfinex","SOLUSD",1724402743885,0.12549,145.48,145.4,6.2251]
["bitfinex","SOLUSD",1724402744195,0.12549,145.48,145.41,8.91504119]
["bitfinex","SOLUSD",1724402744598,0.12549,145.48,145.4,6.2251]
["bitfinex","SOLUSD",1724402744774,0.12549,145.48,145.41,30.0]
["bitfinex","SOLUSD",1724402744974,0.25098,145.48,145.41,30.0]
["bitfinex","SOLUSD",1724402745904,45.25098,145.48,145.4,15.14014119]
["bitfinex","SOLUSD",1724402746705,0.25098,145.48,145.4,15.14014119]
["bitfinex","SOLUSD",1724402747981,45.25098,145.49,145.42,8.91504119]
["bitfinex","SOLUSD",1724402748303,5.22270005,145.48,145.4,6.2251]
["bitfinex","SOLUSD",1724402748604,0.25098,145.47,145.4,15.14014119]
["bitfinex","SOLUSD",1724402749303,0.25098,145.48,145.42,8.91504119]
["bitfinex","SOLUSD",1724402752010,0.25098,145.49,145.42,8.91504119]
["bitfinex","SOLUSD",1724402752204,5.22269394,145.48,145.42,8.91504119]
["bitfinex","SOLUSD",1724402752406,0.12549,145.47,145.42,8.91504119]
["bitfinex","SOLUSD",1724402752601,0.25098,145.49,145.43,1.37498438]
["bitfinex","SOLUSD",1724402752905,0.25098,145.49,145.42,8.91504119]
["bitfinex","SOLUSD",1724402752906,5.22269626,145.48,145.42,8.91504119]
["bitfinex","SOLUSD",1724402753208,0.25098,145.49,145.43,1.37493701]
["bitfinex","SOLUSD",1724402753407,5.22269278,145.48,145.43,1.37493701]
["bitfinex","SOLUSD",1724402753607,0.25098,145.49,145.43,1.37493701]
["bitfinex","SOLUSD",1724402753793,5.22269394,145.48,145.43,1.37493701]
["bitfinex","SOLUSD",1724402753993,0.25098,145.49,145.42,8.91504119]
["bitfinex","SOLUSD",1724402754209,5.22269394,145.48,145.42,8.91504119]
["bitfinex","SOLUSD",1724402754400,0.25098,145.49,145.42,8.91504119]
["bitfinex","SOLUSD",1724402754600,5.2226951,145.48,145.42,8.91504119]
["bitfinex","SOLUSD",1724402754808,0.25098,145.49,145.42,8.91504119]
["bitfinex","SOLUSD",1724402755306,5.22269394,145.48,145.42,8.91504119]
["bitfinex","SOLUSD",1724402755509,0.25098,145.49,145.42,8.91504119]
["bitfinex","SOLUSD",1724402755805,5.2226951,145.48,145.42,8.91504119]
["bitfinex","SOLUSD",1724402756010,0.25098,145.49,145.43,1.37492574]
["bitfinex","SOLUSD",1724402760718,0.25098,145.49,145.44,8.91504119]
["bitfinex","SOLUSD",1724402761011,0.12549,145.49,145.45,1.37483116]
["bitfinex","SOLUSD",1724402761232,0.12549,145.49,145.44,8.91504119]
["bitfinex","SOLUSD",1724402761398,0.25098,145.5,145.44,8.91504119]
["bitfinex","SOLUSD",1724402763500,0.25098,145.5,145.45,1.3748162]
["bitfinex","SOLUSD",1724402763721,0.12549,145.5,145.45,1.3748162]
["bitfinex","SOLUSD",1724402765714,0.12549,145.5,145.44,25.27994119]
["bitfinex","SOLUSD",1724402766013,0.12549,145.5,145.45,1.37475032]
["bitfinex","SOLUSD",1724402766533,0.12549,145.5,145.44,25.27994119]
["bitfinex","SOLUSD",1724402766910,0.25098,145.51,145.44,25.27994119]
["bitfinex","SOLUSD",1724402767114,20.25098,145.51,145.44,25.27994119]
["bitfinex","SOLUSD",1724402767414,0.12549,145.51,145.46,15.39824119]
["bitfinex","SOLUSD",1724402767726,20.25098,145.52,145.47,1.37460678]
["bitfinex","SOLUSD",1724402768924,0.25098,145.52,145.47,1.37460678]
["bitfinex","SOLUSD",1724402769128,20.25098,145.52,145.47,1.37460678]
["bitfinex","SOLUSD",1724402769306,0.25098,145.52,145.47,1.37460678]
["bitfinex","SOLUSD",1724402769503,20.25098,145.52,145.47,1.37460678]
["bitfinex","SOLUSD",1724402770727,0.25098,145.52,145.47,1.37460678]
["bitfinex","SOLUSD",1724402771026,20.25098,145.53,145.48,8.91504119]
["bitfinex","SOLUSD",1724402771223,20.25098,145.53,145.49,1.37449888]
["bitfinex","SOLUSD",1724402771224,0.25098,145.53,145.49,1.37449888]
["bitfinex","SOLUSD",1724402771425,0.12549,145.53,145.49,1.37449888]
["bitfinex","SOLUSD",1724402771628,20.25098,145.54,145.49,1.37449888]
["bitfinex","SOLUSD",1724402771833,0.25098,145.54,145.49,1.37449888]
["bitfinex","SOLUSD",1724402772137,0.25098,145.54,145.48,8.91504119]
["bitfinex","SOLUSD",1724402773611,20.25098,145.54,145.48,8.91504119]
["bitfinex","SOLUSD",1724402775717,20.12549,145.54,145.48,8.91504119]
["bitfinex","SOLUSD",1724402776131,0.12549,145.54,145.49,1.37440254]
["bitfinex","SOLUSD",1724402776526,0.12549,145.54,145.48,8.91504119]
["bitfinex","SOLUSD",1724402776924,0.25098,145.54,145.48,8.91504119]
["bitfinex","SOLUSD",1724402777120,7.12198,145.54,145.46,6.4832]
["bitfinex","SOLUSD",1724402777324,7.12198,145.54,145.47,38.91504119]
["bitfinex","SOLUSD",1724402777718,0.25098,145.54,145.49,8.91504119]
["bitfinex","SOLUSD",1724402778028,0.12549,145.54,145.5,1.37438218]
["bitfinex","SOLUSD",1724402778418,0.25098,145.55,145.5,1.37438218]
["bitfinex","SOLUSD",1724402779156,6.8693,145.58,145.51,15.41214119]
["bitfinex","SOLUSD",1724402779452,15.9368,145.62,145.53,8.91504119]
["bitfinex","SOLUSD",1724402779615,15.9368,145.62,145.54,1.37405324]
["bitfinex","SOLUSD",1724402779616,24.85184119,145.62,145.54,1.37405324]
["bitfinex","SOLUSD",1724402780141,15.9368,145.62,145.54,1.37405324]
["bitfinex","SOLUSD",1724402780646,20.0,145.61,145.53,8.91504119]
["bitfinex","SOLUSD",1724402780830,6.8682,145.6,145.53,8.91504119]
["bitfinex","SOLUSD",1724402781527,6.8687,145.59,145.51,6.4971]
["bitfinex","SOLUSD",1724402781727,15.90923119,145.59,145.51,6.4971]
["bitfinex","SOLUSD",1724402781931,0.12549,145.58,145.51,6.4971]
["bitfinex","SOLUSD",1724402782144,0.12549,145.58,145.52,30.0]
["bitfinex","SOLUSD",1724402782314,45.12549,145.58,145.51,6.4971]
["bitfinex","SOLUSD",1724402782520,0.12549,145.57,145.51,6.4971]
["bitfinex","SOLUSD",1724402784741,15.91003119,145.57,145.51,6.4971]
["bitfinex","SOLUSD",1724402784920,0.12549,145.56,145.51,6.4971]
["bitfinex","SOLUSD",1724402785943,6.99549,145.56,145.51,6.4971]
["bitfinex","SOLUSD",1724402786152,0.12549,145.55,145.51,6.4971]
["bitfinex","SOLUSD",1724402786653,0.25098,145.56,145.51,6.4971]
["bitfinex","SOLUSD",1724402787850,52.12118,145.56,145.49,15.2106]
["bitfinex","SOLUSD",1724402791735,6.871,145.54,145.48,6.2834]
["bitfinex","SOLUSD",1724402791942,0.25098,145.53,145.48,6.2834]
["bitfinex","SOLUSD",1724402792654,0.25098,145.54,145.48,6.2834]
["bitfinex","SOLUSD",1724402793640,7.12198,145.54,145.45,22.0515]
["bitfinex","SOLUSD",1724402793840,52.12198,145.54,145.46,30.0]
["bitfinex","SOLUSD",1724402794482,8.91504119,145.53,145.45,30.96654119]
["bitfinex","SOLUSD",1724402794634,0.25098,145.52,145.45,30.96654119]
["bitfinex","SOLUSD",1724402795034,0.12549,145.52,145.45,30.96654119]
["bitfinex","SOLUSD",1724402795348,0.25098,145.53,145.45,30.96654119]
["bitfinex","SOLUSD",1724402798051,6.8719,145.52,145.45,22.0515]
["bitfinex","SOLUSD",1724402798381,0.25098,145.51,145.45,22.0515]
["bitfinex","SOLUSD",1724402802490,0.25098,145.51,145.45,15.9856]
["bitfinex","SOLUSD",1724402811091,0.25098,145.51,145.43,8.91504119]
["bitfinex","SOLUSD",1724402813580,0.12549,145.51,145.44,1.37471658]
["bitfinex","SOLUSD",1724402813784,15.319,145.52,145.45,8.91504119]
["bitfinex","SOLUSD",1724402818174,0.12549,145.51,145.43,8.91504119]
["bitfinex","SOLUSD",1724402818796,15.319,145.52,145.44,1.37466859]
["bitfinex","SOLUSD",1724402818980,15.319,145.52,145.45,8.91504119]
["bitfinex","SOLUSD",1724402819477,15.319,145.52,145.46,1.37459466]
["bitfinex","SOLUSD",1724402820067,15.319,145.52,145.47,8.91504119]
["bitfinex","SOLUSD",1724402821999,15.319,145.52,145.48,1.37445127]
["bitfinex","SOLUSD",1724402822197,15.319,145.52,145.47,8.91504119]
["bitfinex","SOLUSD",1724402823170,0.12549,145.51,145.44,8.91504119]
["bitfinex","SOLUSD",1724402823502,0.12549,145.51,145.42,13.66111036]
["bitfinex","SOLUSD",1724402823675,0.12549,145.51,145.44,8.91504119]
["bitfinex","SOLUSD",1724402824604,0.25098,145.51,145.44,8.91504119]
["bitfinex","SOLUSD",1724402825205,0.25098,145.51,145.43,20.0]
["bitfinex","SOLUSD",1724402825410,0.25098,145.51,145.43,28.91504119]
["bitfinex","SOLUSD",1724402826013,0.25098,145.51,145.43,20.0]
["bitfinex","SOLUSD",1724402826316,0.25098,145.51,145.43,28.91504119]
["bitfinex","SOLUSD",1724402829215,9.16602119,145.51,145.43,20.0]
["bitfinex","SOLUSD",1724402829382,9.16602119,145.51,145.42,20.0]
["bitfinex","SOLUSD",1724402829383,16.03872119,145.51,145.42,20.0]
["bitfinex","SOLUSD",1724402829685,6.5952,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724402829889,0.25098,145.49,145.41,8.91504119]
["bitfinex","SOLUSD",1724402830823,0.25098,145.49,145.38,13.39036258]
["bitfinex","SOLUSD",1724402830988,0.25098,145.49,145.41,8.91504119]
["bitfinex","SOLUSD",1724402831191,0.25098,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724402832936,6.5952,145.5,145.45,8.91504119]
["bitfinex","SOLUSD",1724402834513,6.5952,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724402834698,6.5952,145.5,145.44,8.91504119]
["bitfinex","SOLUSD",1724402839825,6.5952,145.5,145.45,1.37475787]
["bitfinex","SOLUSD",1724402840323,6.5952,145.5,145.44,8.91504119]
["bitfinex","SOLUSD",1724402840621,6.5952,145.5,145.45,1.3747359]
["bitfinex","SOLUSD",1724402842951,6.5952,145.5,145.44,8.91504119]
["bitfinex","SOLUSD",1724402843123,6.5952,145.5,145.46,8.91504119]
["bitfinex","SOLUSD",1724402843618,6.5952,145.5,145.44,8.91504119]
["bitfinex","SOLUSD",1724402848950,6.5952,145.5,145.39,55.66016476]
["bitfinex","SOLUSD",1724402848951,6.5952,145.5,145.46,8.91504119]
["bitfinex","SOLUSD",1724402849256,15.319,145.52,145.47,1.37458038]
["bitfinex","SOLUSD",1724402849470,15.319,145.52,145.46,8.91504119]
["bitfinex","SOLUSD",1724402850547,6.8725,145.51,145.41,15.5773]
["bitfinex","SOLUSD",1724402850746,7.12348,145.51,145.43,8.91504119]
["bitfinex","SOLUSD",1724402851358,0.25098,145.51,145.43,8.91504119]
["bitfinex","SOLUSD",1724402854259,0.12549,145.51,145.45,8.91504119]
["bitfinex","SOLUSD",1724402854576,0.12549,145.51,145.46,1.37463717]
["bitfinex","SOLUSD",1724402854735,0.12549,145.51,145.45,8.91504119]
["bitfinex","SOLUSD",1724402855263,22.1909,145.52,145.46,1.37465348]
["bitfinex","SOLUSD",1724402856158,15.319,145.52,145.45,8.91504119]
["bitfinex","SOLUSD",1724402858573,15.319,145.52,145.47,8.91504119]
["bitfinex","SOLUSD",1724402858876,15.319,145.52,145.48,1.37442256]
["bitfinex","SOLUSD",1724402860550,15.319,145.52,145.49,1.37442239]
["bitfinex","SOLUSD",1724402861658,15.319,145.52,145.48,1.37437408]
["bitfinex","SOLUSD",1724402861974,15.319,145.52,145.49,1.37437626]
["bitfinex","SOLUSD",1724402862597,15.319,145.52,145.49,10.28941745]
["bitfinex","SOLUSD",1724402862893,6.3155,145.54,145.49,8.91504119]
["bitfinex","SOLUSD",1724402864052,6.3155,145.54,145.42,71.5948]
["bitfinex","SOLUSD",1724402864278,6.3155,145.54,145.48,8.91504119]
["bitfinex","SOLUSD",1724402868973,6.3155,145.54,145.5,8.91504119]
["bitfinex","SOLUSD",1724402869465,6.3155,145.54,145.48,8.91504119]
["bitfinex","SOLUSD",1724402870893,6.3155,145.54,145.5,8.91504119]
["bitfinex","SOLUSD",1724402871068,15.9955,145.56,145.52,8.91504119]
["bitfinex","SOLUSD",1724402873094,15.9955,145.56,145.5,8.91504119]
["bitfinex","SOLUSD",1724402873396,15.9955,145.56,145.49,8.91504119]
["bitfinex","SOLUSD",1724402875882,15.9955,145.56,145.49,8.91504119]
["bitfinex","SOLUSD",1724402876202,15.9955,145.56,145.51,8.91504119]
["bitfinex","SOLUSD",1724402877093,15.9955,145.56,145.53,8.91504119]
["bitfinex","SOLUSD",1724402877299,15.9955,145.56,145.54,1.37393356]
["bitfinex","SOLUSD",1724402877496,15.9955,145.56,145.46,6.1479]
["bitfinex","SOLUSD",1724402877692,15.9955,145.56,145.51,8.91504119]
["bitfinex","SOLUSD",1724402884003,15.9955,145.56,145.47,65.25098]
["bitfinex","SOLUSD",1724402884188,15.9955,145.56,145.5,8.91504119]
["bitfinex","SOLUSD",1724402888007,15.9955,145.56,145.47,65.12549]
["bitfinex","SOLUSD",1724402889699,22.8655,145.56,145.47,20.0]
["bitfinex","SOLUSD",1724402890001,0.12549,145.55,145.48,8.91504119]
["bitfinex","SOLUSD",1724402890319,0.12549,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724402890920,0.12549,145.55,145.5,1.37431536]
["bitfinex","SOLUSD",1724402893435,0.12549,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724402893620,0.12549,145.55,145.49,8.91504119]
["bitfinex","SOLUSD",1724402894951,0.12549,145.55,145.5,1.3743275]
["bitfinex","SOLUSD",1724402895846,0.12549,145.55,145.49,8.91504119]
["bitfinex","SOLUSD",1724402899129,0.12549,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724402899452,0.12549,145.55,145.48,8.91504119]
["bitfinex","SOLUSD",1724402904333,6.4054,145.54,145.48,8.91504119]
["bitfinex","SOLUSD",1724402905656,6.4054,145.54,145.45,65.0]
["bitfinex","SOLUSD",1724402905833,15.8695,145.53,145.45,65.0]
["bitfinex","SOLUSD",1724402906029,31.65594119,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724402906224,31.65594119,145.53,145.44,8.91504119]
["bitfinex","SOLUSD",1724402906438,31.65594119,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724402906681,0.12549,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724402909840,0.25098,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724402911751,7.12308,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724402911954,7.12308,145.52,145.41,20.0]
["bitfinex","SOLUSD",1724402912158,7.12308,145.52,145.44,8.91504119]
["bitfinex","SOLUSD",1724402912466,7.12308,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724402914448,0.25098,145.52,145.46,10.2897164]
["bitfinex","SOLUSD",1724402914654,0.12549,145.52,145.46,10.2897164]
["bitfinex","SOLUSD",1724402915438,15.8695,145.53,145.48,8.91504119]
["bitfinex","SOLUSD",1724402915627,15.8695,145.53,145.49,1.3744021]
["bitfinex","SOLUSD",1724402916157,15.8695,145.53,145.48,8.91504119]
["bitfinex","SOLUSD",1724402917347,15.8695,145.53,145.49,1.37439292]
["bitfinex","SOLUSD",1724402922040,15.8695,145.53,145.48,8.91504119]
["bitfinex","SOLUSD",1724402922373,15.8695,145.53,145.49,1.37422858]
["bitfinex","SOLUSD",1724402923368,15.8695,145.53,145.5,8.91504119]
["bitfinex","SOLUSD",1724402923550,15.8695,145.53,145.51,1.37420967]
["bitfinex","SOLUSD",1724402924255,15.8695,145.53,145.5,8.91504119]
["bitfinex","SOLUSD",1724402924446,15.8695,145.53,145.48,8.91504119]
["bitfinex","SOLUSD",1724402931169,15.8695,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724402931388,15.8695,145.53,145.47,8.91504119]
["bitfinex","SOLUSD",1724402938280,15.8695,145.53,145.49,8.91504119]
["bitfinex","SOLUSD",1724402941571,15.8695,145.53,145.46,30.12549]
["bitfinex","SOLUSD",1724402941772,15.8695,145.53,145.47,65.0]
["bitfinex","SOLUSD",1724402942089,15.8695,145.53,145.48,8.91504119]
["bitfinex","SOLUSD",1724402944487,15.8695,145.53,145.47,65.0]
["bitfinex","SOLUSD",1724402945569,6.3174,145.52,145.47,20.0]
["bitfinex","SOLUSD",1724402945973,15.8695,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724402945974,15.8695,145.53,145.48,10.28942395]
["bitfinex","SOLUSD",1724402946183,15.8695,145.53,145.5,8.91504119]
["bitfinex","SOLUSD",1724402946393,15.8695,145.53,145.51,1.37422674]
["bitfinex","SOLUSD",1724402947386,6.6083,145.55,145.51,1.37422674]
["bitfinex","SOLUSD",1724402947892,6.6083,145.55,145.52,1.37411744]
["bitfinex","SOLUSD",1724402948875,6.6083,145.55,145.51,1.37410225]
["bitfinex","SOLUSD",1724402950576,6.6083,145.55,145.52,1.37412185]
["bitfinex","SOLUSD",1724402951499,15.6847,145.56,145.52,10.28916304]
["bitfinex","SOLUSD",1724402951684,15.6847,145.56,145.53,1.3739798]
["bitfinex","SOLUSD",1724402952507,15.6847,145.56,145.52,8.91504119]
["bitfinex","SOLUSD",1724402953478,15.6847,145.56,145.5,8.91504119]
["bitfinex","SOLUSD",1724402957300,15.6847,145.56,145.47,20.0]
["bitfinex","SOLUSD",1724402957490,15.6847,145.56,145.48,53.91504119]
["bitfinex","SOLUSD",1724402957691,15.6847,145.56,145.49,20.0]
["bitfinex","SOLUSD",1724402960690,15.6847,145.56,145.5,8.91504119]
["bitfinex","SOLUSD",1724402961214,15.6847,145.56,145.52,8.91504119]
["bitfinex","SOLUSD",1724402961393,15.6847,145.56,145.53,1.37400611]
["bitfinex","SOLUSD",1724402961989,15.6847,145.56,145.52,8.91504119]
["bitfinex","SOLUSD",1724402962191,15.6847,145.56,145.49,20.0]
["bitfinex","SOLUSD",1724402962392,15.6847,145.56,145.51,8.91504119]
["bitfinex","SOLUSD",1724402981632,15.6847,145.56,145.53,8.91504119]
["bitfinex","SOLUSD",1724402981836,15.6847,145.56,145.54,1.37393425]
["bitfinex","SOLUSD",1724402983710,15.6847,145.56,145.49,35.6847]
["bitfinex","SOLUSD",1724402983933,15.6847,145.56,145.52,8.91504119]
["bitfinex","SOLUSD",1724402987838,15.6847,145.56,145.5,0.12549]
["bitfinex","SOLUSD",1724402988138,15.6847,145.56,145.5,54.04053119]
["bitfinex","SOLUSD",1724402988522,15.6847,145.56,145.51,20.0]
["bitfinex","SOLUSD",1724403004834,15.6847,145.56,145.51,28.91504119]
["bitfinex","SOLUSD",1724403005639,15.6847,145.56,145.52,45.0]
["bitfinex","SOLUSD",1724403006442,15.6847,145.56,145.51,28.91504119]
["bitfinex","SOLUSD",1724403009792,15.6847,145.56,145.51,20.0]
["bitfinex","SOLUSD",1724403010051,6.484,145.55,145.48,20.0]
["bitfinex","SOLUSD",1724403010457,24.20224119,145.54,145.46,15.783141]
["bitfinex","SOLUSD",1724403010656,24.20224119,145.54,145.45,8.91504119]
["bitfinex","SOLUSD",1724403010963,24.20224119,145.54,145.45,16.09908758]
["bitfinex","SOLUSD",1724403011375,24.20224119,145.54,145.47,8.91504119]
["bitfinex","SOLUSD",1724403012148,24.20224119,145.54,145.48,20.0]
["bitfinex","SOLUSD",1724403012354,24.20224119,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724403012557,24.20224119,145.54,145.47,53.91504119]
["bitfinex","SOLUSD",1724403012773,24.20224119,145.54,145.48,20.0]
["bitfinex","SOLUSD",1724403014374,15.2872,145.54,145.48,20.0]
["bitfinex","SOLUSD",1724403020113,24.20224119,145.54,145.48,20.0]
["bitfinex","SOLUSD",1724403020273,24.20224119,145.54,145.46,8.91504119]
["bitfinex","SOLUSD",1724403020485,24.20224119,145.54,145.47,20.0]
["bitfinex","SOLUSD",1724403021286,24.20224119,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724403022089,24.20224119,145.54,145.46,28.91504119]
["bitfinex","SOLUSD",1724403032667,31.07314119,145.54,145.46,28.91504119]
["bitfinex","SOLUSD",1724403034581,31.75364119,145.52,145.46,20.0]
["bitfinex","SOLUSD",1724403041107,15.1602,145.49,145.38,254.4]
["bitfinex","SOLUSD",1724403041393,8.91504119,145.48,145.4,38.91504119]
["bitfinex","SOLUSD",1724403043280,8.91504119,145.48,145.4,8.91504119]
["bitfinex","SOLUSD",1724403043676,8.91504119,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724403045203,15.78884119,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724403045404,15.78884119,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724403046084,15.78884119,145.48,145.4,28.91504119]
["bitfinex","SOLUSD",1724403050891,15.1602,145.49,145.4,28.91504119]
["bitfinex","SOLUSD",1724403051098,15.1602,145.49,145.42,8.91504119]
["bitfinex","SOLUSD",1724403051392,15.1602,145.49,145.43,1.37482168]
["bitfinex","SOLUSD",1724403051596,15.1602,145.49,145.44,8.91504119]
["bitfinex","SOLUSD",1724403051781,15.1602,145.49,145.46,8.91504119]
["bitfinex","SOLUSD",1724403051980,15.1602,145.49,145.47,1.37466907]
["bitfinex","SOLUSD",1724403052221,15.1602,145.49,145.46,8.91504119]
["bitfinex","SOLUSD",1724403053880,15.1602,145.49,145.44,8.91504119]
["bitfinex","SOLUSD",1724403054901,15.1602,145.49,145.41,45.12549]
["bitfinex","SOLUSD",1724403055103,15.1602,145.49,145.44,8.91504119]
["bitfinex","SOLUSD",1724403060394,15.1602,145.49,145.39,26.74512357]
["bitfinex","SOLUSD",1724403060395,28.9667,145.47,145.38,7.18005201]
["bitfinex","SOLUSD",1724403060599,6.8747,145.46,145.39,30.0]
["bitfinex","SOLUSD",1724403060797,7.00019,145.46,145.39,30.0]
["bitfinex","SOLUSD",1724403061393,7.00019,145.46,145.37,8.91504119]
["bitfinex","SOLUSD",1724403062242,6.8747,145.46,145.39,8.91504119]
["bitfinex","SOLUSD",1724403062516,6.8747,145.46,145.4,1.37523106]
["bitfinex","SOLUSD",1724403063089,6.8747,145.46,145.39,8.91504119]
["bitfinex","SOLUSD",1724403064326,8.91504119,145.43,145.34,9.33805132]
["bitfinex","SOLUSD",1724403064624,8.91504119,145.43,145.34,2.156532]
["bitfinex","SOLUSD",1724403065824,6.877,145.42,145.34,2.156532]
["bitfinex","SOLUSD",1724403066007,15.79214119,145.41,145.34,2.156532]
["bitfinex","SOLUSD",1724403066804,21.7016,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724403067707,21.7016,145.4,145.34,47.156532]
["bitfinex","SOLUSD",1724403072611,21.7016,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724403072827,28.5793,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724403074608,21.7016,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724403085539,30.61664119,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724403086142,37.49424119,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724403086931,6.878,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724403089347,37.49424119,145.4,145.35,1.37590221]
["bitfinex","SOLUSD",1724403090735,37.49424119,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724403090935,37.49424119,145.4,145.35,1.37578966]
["bitfinex","SOLUSD",1724403091321,37.49424119,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724403093148,37.49424119,145.4,145.35,1.37579115]
["bitfinex","SOLUSD",1724403094149,30.61664119,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724403101441,37.49424119,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724403103332,30.61664119,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724403104764,30.61664119,145.4,145.35,1.37572887]
["bitfinex","SOLUSD",1724403105630,30.61664119,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724403106557,21.7016,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724403118176,28.5793,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724403120448,6.878,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724403120642,15.9861,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724403120868,8.91504119,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724403122298,22.8646,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724403125576,8.91504119,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724403127958,6.6665,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724403130663,15.9861,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724403131674,15.9861,145.38,145.35,1.37595154]
["bitfinex","SOLUSD",1724403133084,15.9861,145.38,145.34,47.156532]
["bitfinex","SOLUSD",1724403133268,15.9861,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724403135953,15.9861,145.38,145.35,1.37583249]
["bitfinex","SOLUSD",1724403137169,15.5254,145.42,145.35,10.29087368]
["bitfinex","SOLUSD",1724403137369,15.5254,145.42,145.36,1.37565216]
["bitfinex","SOLUSD",1724403139460,15.5254,145.42,145.36,46.37565216]
["bitfinex","SOLUSD",1724403139965,15.5254,145.42,145.36,45.0]
["bitfinex","SOLUSD",1724403141374,24.44044119,145.42,145.35,8.91504119]
["bitfinex","SOLUSD",1724403142493,24.44044119,145.42,145.34,2.156532]
["bitfinex","SOLUSD",1724403142687,24.44044119,145.42,145.34,67.156532]
["bitfinex","SOLUSD",1724403142890,31.31704119,145.42,145.34,67.156532]
["bitfinex","SOLUSD",1724403143189,24.44044119,145.42,145.34,67.156532]
["bitfinex","SOLUSD",1724403143958,15.5254,145.42,145.34,67.156532]
["bitfinex","SOLUSD",1724403150797,15.5254,145.42,145.34,47.156532]
["bitfinex","SOLUSD",1724403164999,15.5254,145.42,145.35,10.29069326]
["bitfinex","SOLUSD",1724403165298,15.5254,145.42,145.36,46.3755755]
["bitfinex","SOLUSD",1724403172795,15.5254,145.42,145.36,45.0]
["bitfinex","SOLUSD",1724403172995,24.44044119,145.42,145.36,45.0]
["bitfinex","SOLUSD",1724403173287,24.44044119,145.42,145.35,45.0]
["bitfinex","SOLUSD",1724403179636,15.5254,145.42,145.35,45.0]
["bitfinex","SOLUSD",1724403179943,24.44044119,145.42,145.35,45.0]
["bitfinex","SOLUSD",1724403181000,6.2046,145.41,145.35,45.0]
["bitfinex","SOLUSD",1724403181201,6.2046,145.41,145.34,2.156532]
["bitfinex","SOLUSD",1724403181450,8.91504119,145.4,145.34,2.156532]
["bitfinex","SOLUSD",1724403181743,16.4278,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724403186557,8.91504119,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724403186738,15.79394119,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724403186946,8.91504119,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724403190568,6.0384,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724403195149,0.12549,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724403196942,15.92013119,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724403197147,6.8799,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403197355,7.13088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403197664,7.00539,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403197955,0.12549,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403210264,8.91504119,145.36,145.34,2.156532]
["bitfinex","SOLUSD",1724403213882,15.79314119,145.39,145.34,2.156532]
["bitfinex","SOLUSD",1724403214065,20.0,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724403220355,26.8785,145.38,145.34,2.156532]
["bitfinex","SOLUSD",1724403222184,9.04053119,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724403222461,15.91973119,145.37,145.34,2.156532]
["bitfinex","SOLUSD",1724403223474,8.91504119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403223765,9.04053119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403224378,15.92043119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403224663,16.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403232987,81.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403244673,36.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403250782,81.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403258408,36.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403258579,27.13088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403258987,0.12549,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403259303,20.12549,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403262525,27.00539,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403262825,27.13088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403267721,27.00539,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403278725,27.13088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403286205,72.13088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403290732,81.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403293547,36.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403299146,35.92043119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403305631,81.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403316251,101.72592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403321861,92.81088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403322161,101.72592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403323863,81.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403325364,101.72592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403326367,81.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403326539,101.72592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403329943,81.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403333950,72.13088,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403334252,81.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403354164,101.72592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403354588,113.12984553,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403356367,92.44984553,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403357880,38.28382434,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403358072,35.79494119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403359291,81.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403359586,92.44984553,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403359766,81.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403360171,92.44984553,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403360574,81.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403362391,92.44984553,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403362608,81.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403362894,92.44984553,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403363080,81.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403363283,92.44984553,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403363791,81.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403364206,92.44984553,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403364404,81.04592119,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403364698,92.44984553,145.35,145.34,2.156532]
["bitfinex","SOLUSD",1724403364870,6.8821,145.31,145.26,0.8689654]
["bitfinex","SOLUSD",1724403365077,8.91504119,145.29,145.26,0.8689654]
["bitfinex","SOLUSD",1724403365288,0.12549,145.3,145.26,0.8689654]
["bitfinex","SOLUSD",1724403365489,20.12549,145.3,145.26,0.8689654]
["bitfinex","SOLUSD",1724403366303,0.12549,145.3,145.26,0.8689654]
["bitfinex","SOLUSD",1724403366502,8.91504119,145.32,145.26,0.8689654]
["bitfinex","SOLUSD",1724403366503,0.25098,145.31,145.26,0.8689654]
["bitfinex","SOLUSD",1724403366679,0.12549,145.31,145.26,0.8689654]
["bitfinex","SOLUSD",1724403377202,15.79654119,145.32,145.26,0.8689654]
["bitfinex","SOLUSD",1724403382637,6.8818,145.31,145.24,14.50980659]
["bitfinex","SOLUSD",1724403389029,6.8818,145.31,145.24,5.5947654]
["bitfinex","SOLUSD",1724403389920,15.92293119,145.3,145.24,5.5947654]
["bitfinex","SOLUSD",1724403390128,15.79744119,145.3,145.24,5.5947654]
["bitfinex","SOLUSD",1724403402721,15.79744119,145.3,145.23,16.2264]
["bitfinex","SOLUSD",1724403407039,6.8824,145.3,145.23,16.2264]
["bitfinex","SOLUSD",1724403410667,6.8824,145.3,145.22,8.91504119]
["bitfinex","SOLUSD",1724403421296,8.91504119,145.29,145.2,15.03714119]
["bitfinex","SOLUSD",1724403421476,8.91504119,145.29,145.21,65.0]
["bitfinex","SOLUSD",1724403426109,21.70859,145.31,145.21,65.0]
["bitfinex","SOLUSD",1724403426251,0.12549,145.3,145.22,10.29192304]
["bitfinex","SOLUSD",1724403426587,21.5831,145.31,145.22,10.29192304]
["bitfinex","SOLUSD",1724403426874,21.5831,145.31,145.22,1.37688185]
["bitfinex","SOLUSD",1724403427177,21.5831,145.31,145.23,8.91504119]
["bitfinex","SOLUSD",1724403432771,28.465,145.31,145.23,8.91504119]
["bitfinex","SOLUSD",1724403434568,28.465,145.31,145.21,65.0]
["bitfinex","SOLUSD",1724403434768,8.91504119,145.3,145.21,73.91504119]
["bitfinex","SOLUSD",1724403435192,15.79744119,145.3,145.21,73.91504119]
["bitfinex","SOLUSD",1724403436992,8.91504119,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724403438991,8.91504119,145.28,145.2,20.0]
["bitfinex","SOLUSD",1724403442097,7.13368,145.29,145.2,20.0]
["bitfinex","SOLUSD",1724403442268,16.04872119,145.29,145.2,20.0]
["bitfinex","SOLUSD",1724403444292,21.5831,145.31,145.21,8.91504119]
["bitfinex","SOLUSD",1724403444496,30.49814119,145.31,145.22,45.0]
["bitfinex","SOLUSD",1724403444677,30.49814119,145.31,145.23,1.37680095]
["bitfinex","SOLUSD",1724403445592,0.12549,145.3,145.23,1.37680095]
["bitfinex","SOLUSD",1724403446375,0.12549,145.3,145.22,45.0]
["bitfinex","SOLUSD",1724403449386,0.12549,145.3,145.23,10.29184032]
["bitfinex","SOLUSD",1724403449592,0.12549,145.3,145.24,1.37678647]
["bitfinex","SOLUSD",1724403449888,21.5831,145.31,145.23,8.91504119]
["bitfinex","SOLUSD",1724403450088,21.5831,145.31,145.24,45.0]
["bitfinex","SOLUSD",1724403451913,21.5831,145.31,145.23,8.91504119]
["bitfinex","SOLUSD",1724403453709,21.5831,145.31,145.2,26.55779]
["bitfinex","SOLUSD",1724403453895,21.5831,145.31,145.23,8.91504119]
["bitfinex","SOLUSD",1724403454214,30.49814119,145.31,145.23,8.91504119]
["bitfinex","SOLUSD",1724403455196,30.49814119,145.31,145.24,45.0]
["bitfinex","SOLUSD",1724403456413,21.5831,145.31,145.24,45.0]
["bitfinex","SOLUSD",1724403457218,21.5831,145.31,145.25,10.29154805]
["bitfinex","SOLUSD",1724403457399,21.5831,145.31,145.25,8.91504119]
["bitfinex","SOLUSD",1724403460096,21.5831,145.31,145.24,45.0]
["bitfinex","SOLUSD",1724403460297,30.49814119,145.31,145.24,45.0]
["bitfinex","SOLUSD",1724403462698,30.49814119,145.31,145.23,8.91504119]
["bitfinex","SOLUSD",1724403463722,21.5831,145.31,145.25,8.91504119]
["bitfinex","SOLUSD",1724403463919,21.0943,145.35,145.27,8.91504119]
["bitfinex","SOLUSD",1724403464228,21.0943,145.35,145.28,1.37621093]
["bitfinex","SOLUSD",1724403464541,21.0943,145.35,145.29,8.91504119]
["bitfinex","SOLUSD",1724403464829,21.0943,145.35,145.3,1.3762112]
["bitfinex","SOLUSD",1724403469130,15.0671,145.35,145.31,8.91504119]
["bitfinex","SOLUSD",1724403469460,15.0671,145.35,145.32,1.37601366]
["bitfinex","SOLUSD",1724403471754,15.0671,145.35,145.29,8.91504119]
["bitfinex","SOLUSD",1724403478561,15.0671,145.35,145.3,1.37607591]
["bitfinex","SOLUSD",1724403479990,15.0671,145.35,145.31,8.91504119]
["bitfinex","SOLUSD",1724403480683,15.0671,145.35,145.25,41.98466476]
["bitfinex","SOLUSD",1724403480847,15.0671,145.35,145.3,8.91504119]
["bitfinex","SOLUSD",1724403483855,15.0671,145.35,145.31,1.37596262]
["bitfinex","SOLUSD",1724403484884,15.0671,145.35,145.3,8.91504119]
["bitfinex","SOLUSD",1724403493670,15.0671,145.35,145.32,8.91504119]
["bitfinex","SOLUSD",1724403493875,15.0671,145.35,145.33,1.37591865]
["bitfinex","SOLUSD",1724403494376,6.3324,145.38,145.34,8.91504119]
["bitfinex","SOLUSD",1724403494591,6.3324,145.38,145.35,1.3757757]
["bitfinex","SOLUSD",1724403495708,6.3324,145.38,145.32,8.91504119]
["bitfinex","SOLUSD",1724403497603,6.3324,145.38,145.29,0.12549]
["bitfinex","SOLUSD",1724403497898,22.12604119,145.38,145.28,20.0]
["bitfinex","SOLUSD",1724403498076,22.12604119,145.38,145.28,28.91504119]
["bitfinex","SOLUSD",1724403501289,15.1438,145.37,145.28,28.91504119]
["bitfinex","SOLUSD",1724403503020,15.1438,145.37,145.3,8.91504119]
["bitfinex","SOLUSD",1724403504824,15.1438,145.37,145.31,1.37607758]
["bitfinex","SOLUSD",1724403505482,15.1438,145.37,145.3,8.91504119]
["bitfinex","SOLUSD",1724403508231,15.1438,145.37,145.32,8.91504119]
["bitfinex","SOLUSD",1724403508409,15.1438,145.37,145.33,1.3758296]
["bitfinex","SOLUSD",1724403509026,15.1438,145.37,145.33,10.29087079]
["bitfinex","SOLUSD",1724403510916,15.1438,145.37,145.33,1.3758296]
["bitfinex","SOLUSD",1724403511145,15.1438,145.37,145.33,10.29087079]
["bitfinex","SOLUSD",1724403512823,15.1438,145.37,145.31,45.0]
["bitfinex","SOLUSD",1724403513147,15.1438,145.37,145.32,8.91504119]
["bitfinex","SOLUSD",1724403513849,15.1438,145.37,145.33,1.37581644]
["bitfinex","SOLUSD",1724403515544,15.1438,145.37,145.32,8.91504119]
["bitfinex","SOLUSD",1724403516224,15.1438,145.37,145.31,45.0]
["bitfinex","SOLUSD",1724403516429,15.1438,145.37,145.32,8.91504119]
["bitfinex","SOLUSD",1724403517219,15.1438,145.37,145.3,0.12549]
["bitfinex","SOLUSD",1724403517414,15.1438,145.37,145.3,9.04053119]
["bitfinex","SOLUSD",1724403519638,15.1438,145.37,145.32,8.91504119]
["bitfinex","SOLUSD",1724403519840,15.1438,145.37,145.33,1.37581013]
["bitfinex","SOLUSD",1724403523239,15.1438,145.37,145.32,8.91504119]
["bitfinex","SOLUSD",1724403524464,15.1438,145.37,145.3,0.12549]
["bitfinex","SOLUSD",1724403524851,15.1438,145.37,145.3,65.12549]
["bitfinex","SOLUSD",1724403526763,15.1438,145.37,145.31,8.91504119]
["bitfinex","SOLUSD",1724403528655,15.1438,145.37,145.32,1.37591566]
["bitfinex","SOLUSD",1724403528854,15.1438,145.37,145.33,10.29085283]
["bitfinex","SOLUSD",1724403529846,15.1438,145.37,145.34,1.37572264]
["bitfinex","SOLUSD",1724403535385,15.1438,145.37,145.33,8.91504119]
["bitfinex","SOLUSD",1724403540758,15.1438,145.37,145.31,8.91504119]
["bitfinex","SOLUSD",1724403540959,15.1438,145.37,145.32,45.12549]
["bitfinex","SOLUSD",1724403541166,15.1438,145.37,145.31,8.91504119]
["bitfinex","SOLUSD",1724403543360,15.1438,145.37,145.3,28.91504119]
["bitfinex","SOLUSD",1724403544557,15.1438,145.37,145.31,0.12549]
["bitfinex","SOLUSD",1724403544881,15.1438,145.37,145.32,8.91504119]
["bitfinex","SOLUSD",1724403549484,15.1438,145.37,145.33,1.37589235]
["bitfinex","SOLUSD",1724403556989,15.1438,145.37,145.34,10.29087133]
["bitfinex","SOLUSD",1724403557977,15.1438,145.37,145.35,1.37572993]
["bitfinex","SOLUSD",1724403560276,16.0526,145.41,145.36,10.29071539]
["bitfinex","SOLUSD",1724403561295,16.0526,145.41,145.37,46.3754404]
["bitfinex","SOLUSD",1724403563379,16.0526,145.41,145.37,45.0]
["bitfinex","SOLUSD",1724403568717,16.0526,145.41,145.35,0.12549]
["bitfinex","SOLUSD",1724403568883,16.0526,145.41,145.33,8.91504119]
["bitfinex","SOLUSD",1724403569080,16.0526,145.41,145.34,20.0]
["bitfinex","SOLUSD",1724403570511,16.0526,145.41,145.35,46.37564722]
["bitfinex","SOLUSD",1724403570694,16.0526,145.41,145.38,8.91504119]
["bitfinex","SOLUSD",1724403570893,16.0526,145.41,145.39,1.37541671]
["bitfinex","SOLUSD",1724403571293,16.0526,145.41,145.35,45.0]
["bitfinex","SOLUSD",1724403571504,16.0526,145.41,145.37,8.91504119]
["bitfinex","SOLUSD",1724403573603,16.0526,145.41,145.35,45.0]
["bitfinex","SOLUSD",1724403573913,16.0526,145.41,145.36,8.91504119]
["bitfinex","SOLUSD",1724403581007,16.0526,145.41,145.37,1.3755097]
["bitfinex","SOLUSD",1724403582606,16.0526,145.41,145.36,8.91504119]
["bitfinex","SOLUSD",1724403582798,24.96764119,145.41,145.34,20.0]
["bitfinex","SOLUSD",1724403583012,24.96764119,145.41,145.33,20.0]
["bitfinex","SOLUSD",1724403585017,16.0526,145.41,145.34,8.91504119]
["bitfinex","SOLUSD",1724403585234,16.0526,145.41,145.35,45.0]
["bitfinex","SOLUSD",1724403594191,16.0526,145.41,145.34,8.91504119]
["bitfinex","SOLUSD",1724403598824,16.0526,145.41,145.38,8.91504119]
["bitfinex","SOLUSD",1724403599139,16.0526,145.41,145.39,1.37547735]
["bitfinex","SOLUSD",1724403600442,16.0526,145.41,145.37,8.91504119]
["bitfinex","SOLUSD",1724403601244,16.0526,145.41,145.34,0.12549]
["bitfinex","SOLUSD",1724403601455,16.0526,145.41,145.38,8.91504119]
["bitfinex","SOLUSD",1724403601624,16.0526,145.41,145.39,1.37541715]
["bitfinex","SOLUSD",1724403602420,16.0526,145.41,145.37,8.91504119]
["bitfinex","SOLUSD",1724403607739,24.96764119,145.41,145.33,20.0]
["bitfinex","SOLUSD",1724403607941,24.96764119,145.41,145.31,28.91504119]
["bitfinex","SOLUSD",1724403608257,24.96764119,145.41,145.32,5.11094929]
["bitfinex","SOLUSD",1724403608452,24.96764119,145.41,145.33,20.0]
["bitfinex","SOLUSD",1724403608632,24.96764119,145.41,145.31,28.91504119]
["bitfinex","SOLUSD",1724403608831,24.96764119,145.41,145.32,5.11105634]
["bitfinex","SOLUSD",1724403609054,24.96764119,145.41,145.33,20.0]
["bitfinex","SOLUSD",1724403609260,24.96764119,145.41,145.31,28.91504119]
["bitfinex","SOLUSD",1724403609455,24.96764119,145.41,145.33,8.91504119]
["bitfinex","SOLUSD",1724403609761,24.96764119,145.41,145.34,20.0]
["bitfinex","SOLUSD",1724403610357,16.6042,145.39,145.31,8.91504119]
["bitfinex","SOLUSD",1724403610539,16.6042,145.39,145.32,25.11108083]
["bitfinex","SOLUSD",1724403610744,16.6042,145.39,145.32,20.0]
["bitfinex","SOLUSD",1724403611959,6.478,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724403624983,6.478,145.38,145.33,10.29093539]
["bitfinex","SOLUSD",1724403625377,6.478,145.38,145.35,8.91504119]
["bitfinex","SOLUSD",1724403625685,6.478,145.38,145.34,8.91504119]
["bitfinex","SOLUSD",1724403629789,6.478,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724403630096,6.478,145.38,145.31,8.91504119]
["bitfinex","SOLUSD",1724403630273,6.478,145.38,145.33,20.0]
["bitfinex","SOLUSD",1724403636183,16.1139,145.37,145.29,8.91504119]
["bitfinex","SOLUSD",1724403636383,16.1139,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724403640189,16.1139,145.37,145.31,45.0]
["bitfinex","SOLUSD",1724403640568,16.1139,145.37,145.32,20.0]
["bitfinex","SOLUSD",1724403641272,16.1139,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724403642973,16.1139,145.37,145.3,8.91504119]
["bitfinex","SOLUSD",1724403643170,16.1139,145.37,145.31,20.0]
["bitfinex","SOLUSD",1724403643787,0.12549,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724403643995,0.12549,145.36,145.28,8.91504119]
["bitfinex","SOLUSD",1724403644180,0.12549,145.36,145.29,20.0]
["bitfinex","SOLUSD",1724403647094,0.12549,145.36,145.28,8.91504119]
["bitfinex","SOLUSD",1724403647298,0.12549,145.36,145.29,20.0]
["bitfinex","SOLUSD",1724403647499,22.4814,145.35,145.29,20.0]
["bitfinex","SOLUSD",1724403649597,22.4814,145.35,145.27,28.91504119]
["bitfinex","SOLUSD",1724403650176,22.4814,145.35,145.27,20.0]
["bitfinex","SOLUSD",1724403650367,8.91504119,145.34,145.27,20.0]
["bitfinex","SOLUSD",1724403650577,8.91504119,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724403650867,8.91504119,145.34,145.27,45.0]
["bitfinex","SOLUSD",1724403651307,8.91504119,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724403657512,8.91504119,145.34,145.24,7.19066572]
["bitfinex","SOLUSD",1724403657513,8.91504119,145.34,145.27,20.0]
["bitfinex","SOLUSD",1724403657713,8.91504119,145.34,145.26,8.91504119]
["bitfinex","SOLUSD",1724403657885,8.91504119,145.34,145.27,20.0]
["bitfinex","SOLUSD",1724403658086,15.42649,145.33,145.27,20.0]
["bitfinex","SOLUSD",1724403659696,6.6074,145.32,145.27,20.0]
["bitfinex","SOLUSD",1724403659901,6.6074,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724403660514,6.6074,145.32,145.24,8.91504119]
["bitfinex","SOLUSD",1724403660690,6.6074,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724403660891,15.52244119,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724403661087,16.5851,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724403663486,16.5851,145.31,145.24,20.0]
["bitfinex","SOLUSD",1724403663995,16.5851,145.31,145.23,8.91504119]
["bitfinex","SOLUSD",1724403664204,16.5851,145.31,145.24,20.0]
["bitfinex","SOLUSD",1724403667014,16.5851,145.31,145.22,20.0]
["bitfinex","SOLUSD",1724403667397,16.5851,145.31,145.23,8.91504119]
["bitfinex","SOLUSD",1724403667819,16.5851,145.31,145.24,20.0]
["bitfinex","SOLUSD",1724403670024,16.5851,145.31,145.24,21.37679416]
["bitfinex","SOLUSD",1724403671200,16.5851,145.31,145.25,10.29183556]
["bitfinex","SOLUSD",1724403672243,16.5851,145.31,145.25,8.91504119]
["bitfinex","SOLUSD",1724403672941,16.5851,145.31,145.26,1.37656922]
["bitfinex","SOLUSD",1724403673332,16.5851,145.31,145.27,10.29158787]
["bitfinex","SOLUSD",1724403674814,16.5851,145.31,145.28,1.37644343]
["bitfinex","SOLUSD",1724403675219,16.3108,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724403675468,16.3108,145.34,145.31,8.91504119]
["bitfinex","SOLUSD",1724403680161,16.3108,145.34,145.26,5.11221078]
["bitfinex","SOLUSD",1724403680162,16.3108,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724403680863,16.3108,145.34,145.26,5.11221078]
["bitfinex","SOLUSD",1724403681030,16.3108,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724403681428,16.3108,145.34,145.27,45.12549]
["bitfinex","SOLUSD",1724403681644,16.3108,145.34,145.28,28.91504119]
["bitfinex","SOLUSD",1724403684938,16.3108,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724403686771,16.3108,145.34,145.29,10.2913166]
["bitfinex","SOLUSD",1724403686967,16.3108,145.34,145.3,1.37627561]
["bitfinex","SOLUSD",1724403688842,16.3108,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724403689039,16.3108,145.34,145.3,1.37626808]
["bitfinex","SOLUSD",1724403689577,16.3108,145.34,145.28,28.91504119]
["bitfinex","SOLUSD",1724403690348,16.3108,145.34,145.29,45.0]
["bitfinex","SOLUSD",1724403694667,16.3108,145.34,145.3,8.91504119]
["bitfinex","SOLUSD",1724403695046,16.3108,145.34,145.31,1.37617858]
["bitfinex","SOLUSD",1724403696871,16.3108,145.34,145.3,8.91504119]
["bitfinex","SOLUSD",1724403697885,16.3108,145.34,145.29,45.0]
["bitfinex","SOLUSD",1724403698091,16.3108,145.34,145.3,8.91504119]
["bitfinex","SOLUSD",1724403702271,16.3108,145.34,145.28,28.91504119]
["bitfinex","SOLUSD",1724403705181,16.3108,145.34,145.29,1.37631475]
["bitfinex","SOLUSD",1724403705504,16.3108,145.34,145.3,8.91504119]
["bitfinex","SOLUSD",1724403705651,16.3108,145.34,145.3,10.29128544]
["bitfinex","SOLUSD",1724403707351,15.076,145.38,145.3,1.37624425]
["bitfinex","SOLUSD",1724403707668,21.9546,145.38,145.3,8.91504119]
["bitfinex","SOLUSD",1724403710096,15.076,145.38,145.3,8.91504119]
["bitfinex","SOLUSD",1724403710595,14.076,145.38,145.3,8.91504119]
["bitfinex","SOLUSD",1724403717972,14.076,145.38,145.29,45.0]
["bitfinex","SOLUSD",1724403718172,14.076,145.38,145.29,53.91504119]
["bitfinex","SOLUSD",1724403721215,15.79404119,145.37,145.29,53.91504119]
["bitfinex","SOLUSD",1724403721374,22.0762,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724403721770,22.0762,145.36,145.29,3.94956847]
["bitfinex","SOLUSD",1724403722703,22.0762,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724403723513,22.0762,145.36,145.29,9.06171151]
["bitfinex","SOLUSD",1724403723803,22.0762,145.36,145.27,8.91504119]
["bitfinex","SOLUSD",1724403724014,22.0762,145.36,145.28,70.11218939]
["bitfinex","SOLUSD",1724403724205,22.0762,145.36,145.29,5.11218939]
["bitfinex","SOLUSD",1724403724502,22.0762,145.36,145.28,65.0]
["bitfinex","SOLUSD",1724403724802,22.0762,145.36,145.29,5.11218842]
["bitfinex","SOLUSD",1724403725204,22.0762,145.36,145.28,65.0]
["bitfinex","SOLUSD",1724403725998,8.91504119,145.35,145.28,65.0]
["bitfinex","SOLUSD",1724403726198,15.8121,145.34,145.26,9.04053119]
["bitfinex","SOLUSD",1724403726405,15.8121,145.34,145.27,65.0]
["bitfinex","SOLUSD",1724403728385,15.8121,145.34,145.27,20.0]
["bitfinex","SOLUSD",1724403728586,6.2515,145.33,145.27,20.0]
["bitfinex","SOLUSD",1724403734701,6.2515,145.33,145.28,10.29155345]
["bitfinex","SOLUSD",1724403734905,6.2515,145.33,145.28,8.91504119]
["bitfinex","SOLUSD",1724403742919,6.2515,145.33,145.29,1.37635031]
["bitfinex","SOLUSD",1724403743219,6.2515,145.33,145.28,8.91504119]
["bitfinex","SOLUSD",1724403744724,6.2515,145.33,145.27,20.0]
["bitfinex","SOLUSD",1724403744901,6.2515,145.33,145.27,8.91504119]
["bitfinex","SOLUSD",1724403745822,6.2515,145.33,145.29,8.91504119]
["bitfinex","SOLUSD",1724403746032,6.2515,145.33,145.3,1.37629072]
["bitfinex","SOLUSD",1724403746532,15.8121,145.34,145.3,1.37629885]
["bitfinex","SOLUSD",1724403747928,15.8121,145.34,145.31,8.91504119]
["bitfinex","SOLUSD",1724403749754,15.8121,145.34,145.32,1.37608252]
["bitfinex","SOLUSD",1724403750618,6.5585,145.37,145.31,8.91504119]
["bitfinex","SOLUSD",1724403750814,6.5585,145.37,145.32,1.37608304]
["bitfinex","SOLUSD",1724403753258,6.5585,145.37,145.33,1.37595767]
["bitfinex","SOLUSD",1724403754160,16.031,145.38,145.33,1.37595767]
["bitfinex","SOLUSD",1724403758237,16.031,145.38,145.28,67.4368]
["bitfinex","SOLUSD",1724403758429,16.031,145.38,145.3,8.91504119]
["bitfinex","SOLUSD",1724403758630,24.94604119,145.38,145.31,65.0]
["bitfinex","SOLUSD",1724403759243,24.94604119,145.38,145.31,20.0]
["bitfinex","SOLUSD",1724403759449,24.94604119,145.38,145.29,8.91504119]
["bitfinex","SOLUSD",1724403759653,24.94604119,145.38,145.3,20.0]
["bitfinex","SOLUSD",1724403770070,16.031,145.38,145.3,20.0]
["bitfinex","SOLUSD",1724403770251,16.031,145.38,145.31,8.91504119]
["bitfinex","SOLUSD",1724403772947,6.2953,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724403773265,6.2953,145.37,145.29,8.91504119]
["bitfinex","SOLUSD",1724403773465,6.2953,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724403774054,16.0252,145.36,145.3,20.0]
["bitfinex","SOLUSD",1724403775270,16.0252,145.36,145.29,8.91504119]
["bitfinex","SOLUSD",1724403775472,16.0252,145.36,145.3,20.0]
["bitfinex","SOLUSD",1724403779387,16.0252,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724403779853,16.0252,145.36,145.32,1.37608484]
["bitfinex","SOLUSD",1724403781673,16.0252,145.36,145.33,8.91504119]
["bitfinex","SOLUSD",1724403784780,16.0252,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724403785781,16.0252,145.36,145.33,8.91504119]
["bitfinex","SOLUSD",1724403786099,16.3474,145.4,145.35,8.91504119]
["bitfinex","SOLUSD",1724403786262,16.3474,145.4,145.37,8.91504119]
["bitfinex","SOLUSD",1724403786753,16.3474,145.4,145.38,1.37553509]
["bitfinex","SOLUSD",1724403787581,16.3474,145.4,145.37,8.91504119]
["bitfinex","SOLUSD",1724403787979,16.3474,145.4,145.32,35.78565476]
["bitfinex","SOLUSD",1724403788282,16.3474,145.4,145.36,8.91504119]
["bitfinex","SOLUSD",1724403789488,16.3474,145.4,145.35,8.91504119]
["bitfinex","SOLUSD",1724403795172,16.3474,145.4,145.36,45.0]
["bitfinex","SOLUSD",1724403796275,16.3474,145.4,145.35,8.91504119]
["bitfinex","SOLUSD",1724403796999,16.3474,145.4,145.34,0.12549]
["bitfinex","SOLUSD",1724403797171,16.3474,145.4,145.35,8.91504119]
["bitfinex","SOLUSD",1724403806880,16.3474,145.4,145.34,45.0]
["bitfinex","SOLUSD",1724403807198,16.3474,145.4,145.35,20.0]
["bitfinex","SOLUSD",1724403810396,16.3474,145.4,145.35,28.91504119]
["bitfinex","SOLUSD",1724403812723,16.3474,145.4,145.31,16.3474]
["bitfinex","SOLUSD",1724403812875,16.3474,145.4,145.32,46.84841146]
["bitfinex","SOLUSD",1724403813196,16.3474,145.4,145.33,65.0]
["bitfinex","SOLUSD",1724403814004,8.91504119,145.39,145.29,7.176018]
["bitfinex","SOLUSD",1724403814178,8.91504119,145.39,145.31,8.91504119]
["bitfinex","SOLUSD",1724403814889,16.3474,145.4,145.29,7.176018]
["bitfinex","SOLUSD",1724403815092,16.3474,145.4,145.32,8.91504119]
["bitfinex","SOLUSD",1724403816684,16.3474,145.4,145.29,7.176018]
["bitfinex","SOLUSD",1724403816890,16.3474,145.4,145.31,8.91504119]
["bitfinex","SOLUSD",1724403817106,16.3474,145.4,145.32,20.0]
["bitfinex","SOLUSD",1724403817887,16.3474,145.4,145.31,20.0]
["bitfinex","SOLUSD",1724403817888,15.79304119,145.39,145.31,20.0]
["bitfinex","SOLUSD",1724403818294,21.4888,145.38,145.31,20.0]
["bitfinex","SOLUSD",1724403823310,21.4888,145.38,145.3,45.0]
["bitfinex","SOLUSD",1724403823521,15.328,145.36,145.24,22.1816]
["bitfinex","SOLUSD",1724403823721,15.328,145.36,145.27,8.91504119]
["bitfinex","SOLUSD",1724403824018,15.328,145.36,145.28,66.84889148]
["bitfinex","SOLUSD",1724403824204,15.328,145.36,145.29,1.72340148]
["bitfinex","SOLUSD",1724403824393,15.328,145.36,145.28,65.12549]
["bitfinex","SOLUSD",1724403824726,15.328,145.36,145.29,1.72340601]
["bitfinex","SOLUSD",1724403824885,15.328,145.36,145.28,65.12549]
["bitfinex","SOLUSD",1724403825081,15.328,145.36,145.29,1.72340696]
["bitfinex","SOLUSD",1724403825309,15.328,145.36,145.28,65.0]
["bitfinex","SOLUSD",1724403825518,15.328,145.36,145.29,1.72340696]
["bitfinex","SOLUSD",1724403825692,6.5356,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724403825891,6.5356,145.35,145.27,8.91504119]
["bitfinex","SOLUSD",1724403826092,6.5356,145.35,145.28,1.72345243]
["bitfinex","SOLUSD",1724403826294,6.5356,145.35,145.26,0.12549]
["bitfinex","SOLUSD",1724403826509,6.5356,145.35,145.27,10.63849398]
["bitfinex","SOLUSD",1724403826709,6.5356,145.35,145.28,1.72345279]
["bitfinex","SOLUSD",1724403826888,6.5356,145.35,145.27,8.91504119]
["bitfinex","SOLUSD",1724403827091,6.5356,145.35,145.28,1.72351511]
["bitfinex","SOLUSD",1724403827315,6.5356,145.35,145.27,28.91504119]
["bitfinex","SOLUSD",1724403827614,6.5356,145.35,145.28,21.72351511]
["bitfinex","SOLUSD",1724403827821,6.5356,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724403833621,6.5356,145.35,145.27,28.91504119]
["bitfinex","SOLUSD",1724403834003,6.5356,145.35,145.27,20.0]
["bitfinex","SOLUSD",1724403834209,6.5356,145.35,145.27,28.91504119]
["bitfinex","SOLUSD",1724403836419,6.5356,145.35,145.27,20.0]
["bitfinex","SOLUSD",1724403836635,6.5356,145.35,145.27,28.91504119]
["bitfinex","SOLUSD",1724403838949,6.5356,145.35,145.27,20.0]
["bitfinex","SOLUSD",1724403839447,6.5356,145.35,145.27,28.91504119]
["bitfinex","SOLUSD",1724403841226,15.0966,145.34,145.27,28.91504119]
["bitfinex","SOLUSD",1724403842339,15.0966,145.34,145.27,20.0]
["bitfinex","SOLUSD",1724403842544,24.01164119,145.34,145.24,20.0]
["bitfinex","SOLUSD",1724403842844,24.01164119,145.34,145.25,55.63861303]
["bitfinex","SOLUSD",1724403843045,24.01164119,145.34,145.27,8.91504119]
["bitfinex","SOLUSD",1724403843619,15.0966,145.34,145.27,8.91504119]
["bitfinex","SOLUSD",1724403844554,15.0966,145.34,145.25,45.0]
["bitfinex","SOLUSD",1724403844737,15.0966,145.34,145.26,28.91504119]
["bitfinex","SOLUSD",1724403845134,15.0966,145.34,145.26,30.63862336]
["bitfinex","SOLUSD",1724403845333,15.0966,145.34,145.26,28.91504119]
["bitfinex","SOLUSD",1724403845849,15.0966,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724403846150,15.0966,145.34,145.3,8.91504119]
["bitfinex","SOLUSD",1724403848738,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403849047,15.0966,145.34,145.29,1.37632884]
["bitfinex","SOLUSD",1724403851157,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403858463,15.0966,145.34,145.29,1.72348868]
["bitfinex","SOLUSD",1724403858778,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403859078,15.0966,145.34,145.29,1.72348868]
["bitfinex","SOLUSD",1724403859292,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403859655,15.0966,145.34,145.29,1.72348832]
["bitfinex","SOLUSD",1724403859968,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403860169,15.0966,145.34,145.29,1.72348868]
["bitfinex","SOLUSD",1724403860370,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403860561,15.0966,145.34,145.29,1.72348832]
["bitfinex","SOLUSD",1724403860762,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403860961,15.0966,145.34,145.29,1.72348994]
["bitfinex","SOLUSD",1724403861281,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403861477,15.0966,145.34,145.29,1.72348959]
["bitfinex","SOLUSD",1724403861673,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403861969,15.0966,145.34,145.29,1.72348994]
["bitfinex","SOLUSD",1724403862171,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403862358,15.0966,145.34,145.29,1.72348868]
["bitfinex","SOLUSD",1724403862558,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403862758,15.0966,145.34,145.29,1.72348832]
["bitfinex","SOLUSD",1724403862956,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403863191,15.0966,145.34,145.29,1.72348959]
["bitfinex","SOLUSD",1724403863380,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403863583,15.0966,145.34,145.29,1.72348959]
["bitfinex","SOLUSD",1724403863877,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403864063,15.0966,145.34,145.29,1.72348994]
["bitfinex","SOLUSD",1724403864265,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403864478,15.0966,145.34,145.29,1.72348994]
["bitfinex","SOLUSD",1724403864680,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403864865,15.0966,145.34,145.29,1.72348994]
["bitfinex","SOLUSD",1724403865066,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403865373,15.0966,145.34,145.29,1.72348994]
["bitfinex","SOLUSD",1724403865552,15.0966,145.34,145.3,1.72348994]
["bitfinex","SOLUSD",1724403865750,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403865949,15.0966,145.34,145.29,1.72348994]
["bitfinex","SOLUSD",1724403866182,15.0966,145.34,145.3,1.72348994]
["bitfinex","SOLUSD",1724403866481,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403866773,15.0966,145.34,145.29,1.72348994]
["bitfinex","SOLUSD",1724403866980,15.0966,145.34,145.3,1.72348994]
["bitfinex","SOLUSD",1724403867184,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403867488,15.0966,145.34,145.29,1.72348028]
["bitfinex","SOLUSD",1724403867671,15.0966,145.34,145.3,1.72348028]
["bitfinex","SOLUSD",1724403867984,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403868164,15.0966,145.34,145.29,1.72348099]
["bitfinex","SOLUSD",1724403868364,15.0966,145.34,145.3,1.72348099]
["bitfinex","SOLUSD",1724403868564,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403868763,15.0966,145.34,145.29,1.72348994]
["bitfinex","SOLUSD",1724403868966,15.0966,145.34,145.3,1.72348959]
["bitfinex","SOLUSD",1724403869178,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403869390,15.0966,145.34,145.29,1.72348994]
["bitfinex","SOLUSD",1724403869605,15.0966,145.34,145.3,1.72348994]
["bitfinex","SOLUSD",1724403869891,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403870094,15.0966,145.34,145.29,1.72348806]
["bitfinex","SOLUSD",1724403870292,15.0966,145.34,145.3,1.72348806]
["bitfinex","SOLUSD",1724403870477,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403870793,15.0966,145.34,145.29,1.72348877]
["bitfinex","SOLUSD",1724403870995,15.0966,145.34,145.3,1.72348877]
["bitfinex","SOLUSD",1724403871193,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403871396,15.0966,145.34,145.29,1.72348933]
["bitfinex","SOLUSD",1724403871703,15.0966,145.34,145.3,1.72348933]
["bitfinex","SOLUSD",1724403871866,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403872065,15.0966,145.34,145.29,1.72348933]
["bitfinex","SOLUSD",1724403872405,15.0966,145.34,145.3,1.72348968]
["bitfinex","SOLUSD",1724403872565,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403872765,15.0966,145.34,145.29,1.72349003]
["bitfinex","SOLUSD",1724403872984,15.0966,145.34,145.3,1.72349003]
["bitfinex","SOLUSD",1724403873195,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403873497,15.0966,145.34,145.29,1.72349003]
["bitfinex","SOLUSD",1724403873668,15.0966,145.34,145.3,1.72349003]
["bitfinex","SOLUSD",1724403873866,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403874080,15.0966,145.34,145.29,1.72348933]
["bitfinex","SOLUSD",1724403874277,15.0966,145.34,145.3,1.72348933]
["bitfinex","SOLUSD",1724403874486,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403874784,15.0966,145.34,145.29,1.72348933]
["bitfinex","SOLUSD",1724403874973,15.0966,145.34,145.3,1.72348933]
["bitfinex","SOLUSD",1724403875174,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403875410,15.0966,145.34,145.29,1.72348933]
["bitfinex","SOLUSD",1724403875707,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403875921,15.0966,145.34,145.29,1.72349003]
["bitfinex","SOLUSD",1724403876081,15.0966,145.34,145.3,1.72349003]
["bitfinex","SOLUSD",1724403876282,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403876482,15.0966,145.34,145.29,1.72349003]
["bitfinex","SOLUSD",1724403876682,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403877412,15.0966,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724403877616,15.0966,145.34,145.27,5.11244214]
["bitfinex","SOLUSD",1724403877832,15.0966,145.34,145.28,5.11244214]
["bitfinex","SOLUSD",1724403877994,15.0966,145.34,145.26,28.91504119]
["bitfinex","SOLUSD",1724403878186,15.0966,145.34,145.27,5.11244214]
["bitfinex","SOLUSD",1724403878386,15.0966,145.34,145.28,5.11244214]
["bitfinex","SOLUSD",1724403878608,15.0966,145.34,145.26,28.91504119]
["bitfinex","SOLUSD",1724403878906,15.0966,145.34,145.27,5.11243868]
["bitfinex","SOLUSD",1724403879113,15.0966,145.34,145.26,28.91504119]
["bitfinex","SOLUSD",1724403879114,24.01164119,145.34,145.28,5.11244118]
["bitfinex","SOLUSD",1724403879323,15.0966,145.34,145.28,5.11244118]
["bitfinex","SOLUSD",1724403879615,15.0966,145.34,145.29,1.37643857]
["bitfinex","SOLUSD",1724403879922,15.0966,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403889846,15.0966,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724403890028,15.0966,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724403890417,15.0966,145.34,145.33,8.91504119]
["bitfinex","SOLUSD",1724403890612,22.3558,145.38,145.33,8.91504119]
["bitfinex","SOLUSD",1724403890929,22.3558,145.38,145.34,1.37586519]
["bitfinex","SOLUSD",1724403891739,22.3558,145.38,145.27,6.66709]
["bitfinex","SOLUSD",1724403891917,22.3558,145.38,145.31,8.91504119]
["bitfinex","SOLUSD",1724403892134,22.3558,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724403893144,31.27084119,145.38,145.27,6.66709]
["bitfinex","SOLUSD",1724403893345,31.27084119,145.38,145.29,8.91504119]
["bitfinex","SOLUSD",1724403893749,31.27084119,145.38,145.3,20.0]
["bitfinex","SOLUSD",1724403894555,38.14934119,145.38,145.3,20.0]
["bitfinex","SOLUSD",1724403894742,0.12549,145.37,145.29,8.91504119]
["bitfinex","SOLUSD",1724403895066,0.12549,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724403895436,22.3558,145.38,145.3,20.0]
["bitfinex","SOLUSD",1724403898474,8.91504119,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724403899682,29.2344,145.38,145.3,20.0]
["bitfinex","SOLUSD",1724403899872,0.12549,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724403903884,24.28704119,145.36,145.29,8.91504119]
["bitfinex","SOLUSD",1724403912196,15.372,145.36,145.29,8.91504119]
["bitfinex","SOLUSD",1724403919612,15.372,145.36,145.29,8.91504119]
["bitfinex","SOLUSD",1724403922205,15.372,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724403924292,15.372,145.36,145.32,1.37617161]
["bitfinex","SOLUSD",1724403924599,15.372,145.36,145.33,8.91504119]
["bitfinex","SOLUSD",1724403924801,15.372,145.36,145.33,10.29110742]
["bitfinex","SOLUSD",1724403924979,15.372,145.36,145.33,8.91504119]
["bitfinex","SOLUSD",1724403927115,15.372,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724403936620,15.372,145.36,145.32,1.72324323]
["bitfinex","SOLUSD",1724403936826,15.372,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724403936997,15.372,145.36,145.32,1.72324323]
["bitfinex","SOLUSD",1724403937197,15.372,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724403937407,15.372,145.36,145.32,1.72324323]
["bitfinex","SOLUSD",1724403937625,15.372,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724403937801,15.372,145.36,145.32,1.72324287]
["bitfinex","SOLUSD",1724403938002,15.372,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724403938317,15.372,145.36,145.32,1.72324287]
["bitfinex","SOLUSD",1724403938625,15.372,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724403938825,15.372,145.36,145.32,1.72323427]
["bitfinex","SOLUSD",1724403939026,15.372,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724403939200,15.372,145.36,145.32,1.72323427]
["bitfinex","SOLUSD",1724403939400,15.372,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724403939721,15.372,145.36,145.32,1.72324323]
["bitfinex","SOLUSD",1724403940027,15.372,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724403945407,15.372,145.36,145.32,1.37602899]
["bitfinex","SOLUSD",1724403946838,15.372,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724403951138,15.372,145.36,145.32,1.37603108]
["bitfinex","SOLUSD",1724403951926,6.5981,145.38,145.35,8.91504119]
["bitfinex","SOLUSD",1724403952126,15.982,145.39,145.35,8.91504119]
["bitfinex","SOLUSD",1724403953942,15.982,145.39,145.33,1.37570225]
["bitfinex","SOLUSD",1724403954241,15.982,145.39,145.35,8.91504119]
["bitfinex","SOLUSD",1724403955029,15.982,145.39,145.32,1.37576855]
["bitfinex","SOLUSD",1724403955332,15.982,145.39,145.33,8.91504119]
["bitfinex","SOLUSD",1724403955539,15.982,145.39,145.34,20.0]
["bitfinex","SOLUSD",1724403959426,6.2883,145.38,145.34,20.0]
["bitfinex","SOLUSD",1724403959624,6.2883,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724403960822,6.2883,145.38,145.31,53.91504119]
["bitfinex","SOLUSD",1724403961417,6.2883,145.38,145.28,7.17549004]
["bitfinex","SOLUSD",1724403961648,15.2638,145.37,145.29,50.11154537]
["bitfinex","SOLUSD",1724403961821,15.2638,145.37,145.3,8.91504119]
["bitfinex","SOLUSD",1724403962344,15.2638,145.37,145.31,20.0]
["bitfinex","SOLUSD",1724403964532,15.2638,145.37,145.32,10.29116293]
["bitfinex","SOLUSD",1724403964919,15.2638,145.37,145.32,8.91504119]
["bitfinex","SOLUSD",1724403965521,15.2638,145.37,145.33,1.37599953]
["bitfinex","SOLUSD",1724403966042,15.2638,145.37,145.34,8.91504119]
["bitfinex","SOLUSD",1724403969551,15.2638,145.37,145.34,8.91504119]
["bitfinex","SOLUSD",1724403970536,15.2638,145.37,145.33,8.91504119]
["bitfinex","SOLUSD",1724403971049,16.2023,145.4,145.35,8.91504119]
["bitfinex","SOLUSD",1724403974055,16.2023,145.4,145.31,20.0]
["bitfinex","SOLUSD",1724403974252,16.2023,145.4,145.32,74.04053119]
["bitfinex","SOLUSD",1724403974561,16.2023,145.4,145.32,54.04053119]
["bitfinex","SOLUSD",1724403974765,16.2023,145.4,145.33,20.0]
["bitfinex","SOLUSD",1724403975961,8.91504119,145.39,145.33,20.0]
["bitfinex","SOLUSD",1724403976159,8.91504119,145.39,145.3,8.91504119]
["bitfinex","SOLUSD",1724403976160,8.91504119,145.39,145.31,20.0]
["bitfinex","SOLUSD",1724403976754,6.0995,145.38,145.31,20.0]
["bitfinex","SOLUSD",1724403977256,16.1502,145.37,145.31,20.0]
["bitfinex","SOLUSD",1724403977445,16.1502,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724403978364,25.06524119,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724403978560,25.06524119,145.37,145.29,8.91504119]
["bitfinex","SOLUSD",1724403978748,31.94424119,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724403979141,25.06524119,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724403982569,31.94434119,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724403982873,0.12549,145.36,145.28,8.91504119]
["bitfinex","SOLUSD",1724403983039,7.00499,145.36,145.29,20.0]
["bitfinex","SOLUSD",1724403983573,0.12549,145.36,145.29,20.0]
["bitfinex","SOLUSD",1724403983748,31.62654119,145.35,145.24,27.17771639]
["bitfinex","SOLUSD",1724403983951,8.91504119,145.33,145.25,5.11264295]
["bitfinex","SOLUSD",1724403984253,8.91504119,145.33,145.25,8.91504119]
["bitfinex","SOLUSD",1724403985335,8.91504119,145.33,145.26,20.0]
["bitfinex","SOLUSD",1724403985535,16.3566,145.34,145.27,1.37655353]
["bitfinex","SOLUSD",1724403985751,16.3566,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724403986273,16.3566,145.34,145.28,1.37639694]
["bitfinex","SOLUSD",1724403986470,16.3566,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724403987965,16.3566,145.34,145.3,1.37638372]
["bitfinex","SOLUSD",1724403988290,16.3566,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724403989158,16.3566,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403989360,16.3566,145.34,145.29,45.0]
["bitfinex","SOLUSD",1724403992077,16.3566,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724403992391,16.3566,145.34,145.27,1.37637669]
["bitfinex","SOLUSD",1724403992596,16.3566,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403992763,16.3566,145.34,145.29,1.37637913]
["bitfinex","SOLUSD",1724403993380,16.3566,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724403996780,16.3566,145.34,145.29,1.37638017]
["bitfinex","SOLUSD",1724403998098,16.3566,145.34,145.28,8.91504119]
["bitfinex","SOLUSD",1724404003623,16.3566,145.34,145.26,1.37640066]
["bitfinex","SOLUSD",1724404003919,16.3566,145.34,145.27,10.63861466]
["bitfinex","SOLUSD",1724404004227,16.3566,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724404006029,16.3566,145.34,145.27,8.91504119]
["bitfinex","SOLUSD",1724404011735,23.2371,145.34,145.26,45.0]
["bitfinex","SOLUSD",1724404011911,15.1742,145.32,145.22,7.17776626]
["bitfinex","SOLUSD",1724404012095,15.1742,145.32,145.26,8.91504119]
["bitfinex","SOLUSD",1724404013240,15.1742,145.32,145.27,1.37657919]
["bitfinex","SOLUSD",1724404014123,15.1742,145.32,145.26,8.91504119]
["bitfinex","SOLUSD",1724404017798,15.1742,145.32,145.27,1.37659111]
["bitfinex","SOLUSD",1724404018209,15.1742,145.32,145.26,8.91504119]
["bitfinex","SOLUSD",1724404020333,15.1742,145.32,145.27,1.37659447]
["bitfinex","SOLUSD",1724404020941,15.1742,145.32,145.26,8.91504119]
["bitfinex","SOLUSD",1724404022205,15.1742,145.32,145.27,1.72374837]
["bitfinex","SOLUSD",1724404022415,15.1742,145.32,145.26,8.91504119]
["bitfinex","SOLUSD",1724404022935,15.1742,145.32,145.27,1.72374842]
["bitfinex","SOLUSD",1724404023117,15.1742,145.32,145.26,8.91504119]
["bitfinex","SOLUSD",1724404023315,15.1742,145.32,145.27,1.72374877]
["bitfinex","SOLUSD",1724404023501,15.1742,145.32,145.26,8.91504119]
["bitfinex","SOLUSD",1724404023704,15.1742,145.32,145.27,1.72374877]
["bitfinex","SOLUSD",1724404023929,15.1742,145.32,145.26,8.91504119]
["bitfinex","SOLUSD",1724404024404,15.1742,145.32,145.27,1.72373981]
["bitfinex","SOLUSD",1724404025019,15.1742,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724404025218,15.1742,145.32,145.26,1.72374392]
["bitfinex","SOLUSD",1724404025414,15.1742,145.32,145.27,1.72373981]
["bitfinex","SOLUSD",1724404025616,15.1742,145.32,145.25,20.0]
["bitfinex","SOLUSD",1724404025914,22.0559,145.32,145.26,1.72381705]
["bitfinex","SOLUSD",1724404026222,22.0559,145.32,145.23,8.91504119]
["bitfinex","SOLUSD",1724404026416,22.0559,145.32,145.25,8.91504119]
["bitfinex","SOLUSD",1724404026634,15.1742,145.32,145.26,1.3767272]
["bitfinex","SOLUSD",1724404027010,15.1742,145.32,145.27,8.91504119]
["bitfinex","SOLUSD",1724404027934,15.1742,145.32,145.27,10.29164439]
["bitfinex","SOLUSD",1724404028112,15.1742,145.32,145.29,8.91504119]
["bitfinex","SOLUSD",1724404029632,15.7266,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724404030514,15.7266,145.36,145.32,1.37613969]
["bitfinex","SOLUSD",1724404030735,15.7266,145.36,145.33,8.91504119]
["bitfinex","SOLUSD",1724404033156,15.7266,145.36,145.32,8.91504119]
["bitfinex","SOLUSD",1724404033531,15.7266,145.36,145.26,15.9923]
["bitfinex","SOLUSD",1724404033751,15.7266,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724404038467,15.7266,145.36,145.27,20.0]
["bitfinex","SOLUSD",1724404038753,15.7266,145.36,145.29,8.91504119]
["bitfinex","SOLUSD",1724404038934,15.7266,145.36,145.3,20.0]
["bitfinex","SOLUSD",1724404040459,15.7266,145.36,145.3,21.3761771]
["bitfinex","SOLUSD",1724404041363,15.7266,145.36,145.3,20.0]
["bitfinex","SOLUSD",1724404044274,15.7266,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724404045076,15.7266,145.36,145.33,8.91504119]
["bitfinex","SOLUSD",1724404046886,15.7266,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724404050795,15.7266,145.36,145.33,8.91504119]
["bitfinex","SOLUSD",1724404051090,15.7266,145.36,145.34,1.37593387]
["bitfinex","SOLUSD",1724404051281,15.7266,145.36,145.33,8.91504119]
["bitfinex","SOLUSD",1724404052007,15.7266,145.36,145.31,8.91504119]
["bitfinex","SOLUSD",1724404054897,15.7266,145.36,145.3,20.0]
["bitfinex","SOLUSD",1724404082229,15.7266,145.36,145.31,20.0]
["bitfinex","SOLUSD",1724404082622,15.7266,145.36,145.25,7.178168]
["bitfinex","SOLUSD",1724404082805,24.64164119,145.36,145.28,8.91504119]
["bitfinex","SOLUSD",1724404084007,31.52104119,145.36,145.28,8.91504119]
["bitfinex","SOLUSD",1724404084208,31.52104119,145.36,145.29,20.0]
["bitfinex","SOLUSD",1724404085237,22.606,145.36,145.29,20.0]
["bitfinex","SOLUSD",1724404086103,22.606,145.36,145.32,8.91504119]
["bitfinex","SOLUSD",1724404086104,15.7266,145.36,145.32,8.91504119]
["bitfinex","SOLUSD",1724404088631,15.7266,145.36,145.33,1.37595714]
["bitfinex","SOLUSD",1724404093538,15.7266,145.36,145.33,1.37595953]
["bitfinex","SOLUSD",1724404094234,15.7266,145.36,145.32,8.91504119]
["bitfinex","SOLUSD",1724404094431,15.7266,145.36,145.33,1.37595963]
["bitfinex","SOLUSD",1724404099409,15.7266,145.36,145.32,8.91504119]
["bitfinex","SOLUSD",1724404099616,15.7266,145.36,145.33,1.37595903]
["bitfinex","SOLUSD",1724404100044,15.7266,145.36,145.28,20.12549]
["bitfinex","SOLUSD",1724404100247,15.7266,145.36,145.3,8.91504119]
["bitfinex","SOLUSD",1724404100545,15.7266,145.36,145.31,21.72326818]
["bitfinex","SOLUSD",1724404101438,15.7266,145.36,145.31,20.0]
["bitfinex","SOLUSD",1724404101744,15.7266,145.36,145.28,28.91504119]
["bitfinex","SOLUSD",1724404101948,15.7266,145.36,145.29,1.72339598]
["bitfinex","SOLUSD",1724404102140,15.7266,145.36,145.3,1.72339598]
["bitfinex","SOLUSD",1724404102647,15.7266,145.36,145.31,1.72339598]
["bitfinex","SOLUSD",1724404102852,15.7266,145.36,145.29,45.0]
["bitfinex","SOLUSD",1724404103142,15.7266,145.36,145.3,21.72339643]
["bitfinex","SOLUSD",1724404103348,15.7266,145.36,145.31,1.72339643]
["bitfinex","SOLUSD",1724404103521,15.7266,145.36,145.3,20.0]
["bitfinex","SOLUSD",1724404103722,15.7266,145.36,145.31,1.72339573]
["bitfinex","SOLUSD",1724404103938,24.64164119,145.36,145.3,20.0]
["bitfinex","SOLUSD",1724404104231,24.64164119,145.36,145.31,1.72340584]
["bitfinex","SOLUSD",1724404104419,24.64164119,145.36,145.29,20.0]
["bitfinex","SOLUSD",1724404104840,24.64164119,145.36,145.3,1.72341424]
["bitfinex","SOLUSD",1724404105040,24.64164119,145.36,145.29,20.0]
["bitfinex","SOLUSD",1724404105041,24.64164119,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724404105232,24.64164119,145.36,145.29,1.72341515]
["bitfinex","SOLUSD",1724404105426,24.64164119,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724404105742,24.64164119,145.36,145.29,1.72340674]
["bitfinex","SOLUSD",1724404106048,24.64164119,145.36,145.3,1.72340674]
["bitfinex","SOLUSD",1724404106218,24.64164119,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724404106418,24.64164119,145.36,145.29,1.72340639]
["bitfinex","SOLUSD",1724404106631,24.64164119,145.36,145.3,1.72340639]
["bitfinex","SOLUSD",1724404106835,24.64164119,145.36,145.27,8.91504119]
["bitfinex","SOLUSD",1724404107124,24.64164119,145.36,145.28,66.72340765]
["bitfinex","SOLUSD",1724404107333,24.64164119,145.36,145.29,1.72340765]
["bitfinex","SOLUSD",1724404107535,24.64164119,145.36,145.3,1.72340765]
["bitfinex","SOLUSD",1724404107744,24.64164119,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724404107970,24.64164119,145.36,145.29,1.7234073]
["bitfinex","SOLUSD",1724404108262,31.52114119,145.36,145.3,1.7234073]
["bitfinex","SOLUSD",1724404108447,31.52114119,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724404108649,31.52114119,145.36,145.29,1.72340603]
["bitfinex","SOLUSD",1724404108959,31.52114119,145.36,145.3,1.72340603]
["bitfinex","SOLUSD",1724404109158,31.52114119,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724404109342,31.52114119,145.36,145.29,1.7234073]
["bitfinex","SOLUSD",1724404109544,31.52114119,145.36,145.3,1.7234073]
["bitfinex","SOLUSD",1724404109760,31.52114119,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724404109970,31.52114119,145.36,145.29,1.72340739]
["bitfinex","SOLUSD",1724404110149,31.52114119,145.36,145.3,1.72340739]
["bitfinex","SOLUSD",1724404110354,31.52114119,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724404110549,6.1165,145.34,145.29,1.72340668]
["bitfinex","SOLUSD",1724404110770,6.1165,145.34,145.3,1.72340668]
["bitfinex","SOLUSD",1724404111089,6.1165,145.34,145.27,20.0]
["bitfinex","SOLUSD",1724404111837,6.1165,145.34,145.28,1.72343654]
["bitfinex","SOLUSD",1724404112044,6.1165,145.34,145.29,1.72343654]
["bitfinex","SOLUSD",1724404112236,6.1165,145.34,145.3,1.72343654]
["bitfinex","SOLUSD",1724404112438,6.1165,145.34,145.27,20.0]
["bitfinex","SOLUSD",1724404112639,6.1165,145.34,145.28,12.01490675]
["bitfinex","SOLUSD",1724404112861,6.1165,145.34,145.29,1.72343751]
["bitfinex","SOLUSD",1724404113058,6.1165,145.34,145.3,1.72343751]
["bitfinex","SOLUSD",1724404113240,6.1165,145.34,145.29,45.0]
["bitfinex","SOLUSD",1724404113442,6.1165,145.34,145.3,1.72341745]
["bitfinex","SOLUSD",1724404113781,6.1165,145.34,145.29,45.0]
["bitfinex","SOLUSD",1724404114145,6.1165,145.34,145.3,1.7234086]
["bitfinex","SOLUSD",1724404114349,6.1165,145.34,145.29,45.0]
["bitfinex","SOLUSD",1724404114542,6.1165,145.34,145.3,1.72340825]
["bitfinex","SOLUSD",1724404114748,6.1165,145.34,145.29,45.0]
["bitfinex","SOLUSD",1724404114955,6.1165,145.34,145.3,1.72340608]
["bitfinex","SOLUSD",1724404115154,6.1165,145.34,145.29,53.91504119]
["bitfinex","SOLUSD",1724404115457,6.1165,145.34,145.3,1.7234047]
["bitfinex","SOLUSD",1724404115752,6.1165,145.34,145.29,53.91504119]
["bitfinex","SOLUSD",1724404115946,6.1165,145.34,145.3,1.72340814]
["bitfinex","SOLUSD",1724404116146,6.1165,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724404116342,6.1165,145.34,145.3,1.72341765]
["bitfinex","SOLUSD",1724404116549,6.1165,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724404116747,6.1165,145.34,145.3,1.72341765]
["bitfinex","SOLUSD",1724404116965,6.1165,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724404117164,6.1165,145.34,145.3,1.72341765]
["bitfinex","SOLUSD",1724404117362,6.1165,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724404117570,6.1165,145.34,145.3,1.72341765]
["bitfinex","SOLUSD",1724404117786,6.1165,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724404118083,6.1165,145.34,145.3,1.72340834]
["bitfinex","SOLUSD",1724404118281,6.1165,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724404118458,6.1165,145.34,145.3,1.72340834]
["bitfinex","SOLUSD",1724404118650,6.1165,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724404118850,6.1165,145.34,145.3,1.7234173]
["bitfinex","SOLUSD",1724404119187,6.1165,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724404119482,6.1165,145.34,145.3,1.72341765]
["bitfinex","SOLUSD",1724404119686,6.1165,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724404119891,6.1165,145.34,145.3,1.72341765]
["bitfinex","SOLUSD",1724404120058,6.1165,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724404120384,6.1165,145.34,145.3,1.7234173]
["bitfinex","SOLUSD",1724404120566,6.1165,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724404120768,6.1165,145.34,145.3,1.72341765]
["bitfinex","SOLUSD",1724404120978,6.1165,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724404121174,6.1165,145.34,145.3,1.72341765]
["bitfinex","SOLUSD",1724404121486,6.1165,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724404121689,6.1165,145.34,145.3,1.72341765]
["bitfinex","SOLUSD",1724404121867,6.1165,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724404122058,6.1165,145.34,145.3,1.7234173]
["bitfinex","SOLUSD",1724404122260,6.1165,145.34,145.29,8.91504119]
["bitfinex","SOLUSD",1724404122473,6.1165,145.34,145.3,1.7234173]
["bitfinex","SOLUSD",1724404122792,6.1165,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724404122997,6.1165,145.34,145.29,1.7234182]
["bitfinex","SOLUSD",1724404123199,6.1165,145.34,145.3,1.7234182]
["bitfinex","SOLUSD",1724404123399,6.1165,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724404125192,6.1165,145.34,145.27,8.91504119]
["bitfinex","SOLUSD",1724404125392,6.1165,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724404131782,6.1165,145.34,145.26,28.91504119]
["bitfinex","SOLUSD",1724404131982,6.1165,145.34,145.27,45.0]
["bitfinex","SOLUSD",1724404132195,6.1165,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724404134910,6.1165,145.34,145.25,9.04053119]
["bitfinex","SOLUSD",1724404135073,6.1165,145.34,145.26,65.0]
["bitfinex","SOLUSD",1724404135678,15.4587,145.32,145.26,20.0]
["bitfinex","SOLUSD",1724404135911,15.4587,145.32,145.25,8.91504119]
["bitfinex","SOLUSD",1724404136205,15.4587,145.32,145.26,20.0]
["bitfinex","SOLUSD",1724404137388,15.4587,145.32,145.26,8.91504119]
["bitfinex","SOLUSD",1724404144230,15.4587,145.32,145.24,20.0]
["bitfinex","SOLUSD",1724404144517,15.4587,145.32,145.25,53.91504119]
["bitfinex","SOLUSD",1724404144712,15.4587,145.32,145.26,20.0]
["bitfinex","SOLUSD",1724404146795,31.25514119,145.32,145.22,7.18108338]
["bitfinex","SOLUSD",1724404146999,6.71008,145.31,145.23,28.91504119]
["bitfinex","SOLUSD",1724404147196,6.58459,145.31,145.23,28.91504119]
["bitfinex","SOLUSD",1724404147805,6.58459,145.31,145.24,5.11309986]
["bitfinex","SOLUSD",1724404148494,6.58459,145.31,145.25,5.11309986]
["bitfinex","SOLUSD",1724404148819,6.58459,145.31,145.23,28.91504119]
["bitfinex","SOLUSD",1724404153502,6.58459,145.31,145.23,20.0]
["bitfinex","SOLUSD",1724404153726,6.58459,145.31,145.24,8.91504119]
["bitfinex","SOLUSD",1724404154596,6.58459,145.31,145.21,20.0]
["bitfinex","SOLUSD",1724404154811,6.58459,145.31,145.23,8.91504119]
["bitfinex","SOLUSD",1724404155012,6.58459,145.31,145.24,20.0]
["bitfinex","SOLUSD",1724404155699,15.5911,145.3,145.24,20.0]
["bitfinex","SOLUSD",1724404155915,15.5911,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724404158217,15.5911,145.3,145.22,53.91504119]
["bitfinex","SOLUSD",1724404160808,15.5911,145.3,145.22,8.91504119]
["bitfinex","SOLUSD",1724404161927,22.4734,145.3,145.22,8.91504119]
["bitfinex","SOLUSD",1724404164133,22.4734,145.3,145.2,0.12549]
["bitfinex","SOLUSD",1724404164320,22.4734,145.3,145.22,8.91504119]
["bitfinex","SOLUSD",1724404165532,22.4734,145.3,145.2,45.12549]
["bitfinex","SOLUSD",1724404165728,22.4734,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724404165929,22.4734,145.3,145.22,8.91504119]
["bitfinex","SOLUSD",1724404167335,15.5911,145.3,145.22,10.29199683]
["bitfinex","SOLUSD",1724404167549,15.5911,145.3,145.24,8.91504119]
["bitfinex","SOLUSD",1724404170127,15.5911,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724404170326,15.5911,145.3,145.25,8.91504119]
["bitfinex","SOLUSD",1724404171433,15.5911,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724404171434,15.5911,145.3,145.24,8.91504119]
["bitfinex","SOLUSD",1724404174239,15.5911,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724404174442,15.5911,145.3,145.24,8.91504119]
["bitfinex","SOLUSD",1724404174848,22.4735,145.3,145.24,8.91504119]
["bitfinex","SOLUSD",1724404175840,15.5911,145.3,145.24,8.91504119]
["bitfinex","SOLUSD",1724404179585,15.5911,145.3,145.26,8.91504119]
["bitfinex","SOLUSD",1724404179746,15.5911,145.3,145.28,8.91504119]
["bitfinex","SOLUSD",1724404181878,15.5911,145.3,145.26,1.37663839]
["bitfinex","SOLUSD",1724404182043,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404183566,15.5911,145.3,145.28,1.72367828]
["bitfinex","SOLUSD",1724404183761,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404184442,15.5911,145.3,145.28,1.72367828]
["bitfinex","SOLUSD",1724404184760,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404187080,15.5911,145.3,145.28,1.72367868]
["bitfinex","SOLUSD",1724404187254,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404187973,15.5911,145.3,145.28,1.72367868]
["bitfinex","SOLUSD",1724404188179,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404189245,15.5911,145.3,145.28,1.72371453]
["bitfinex","SOLUSD",1724404189479,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404189675,15.5911,145.3,145.28,1.72367833]
["bitfinex","SOLUSD",1724404189985,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404190151,15.5911,145.3,145.28,1.72367868]
["bitfinex","SOLUSD",1724404190468,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404190674,15.5911,145.3,145.28,1.72367833]
["bitfinex","SOLUSD",1724404190876,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404191083,15.5911,145.3,145.28,1.72366972]
["bitfinex","SOLUSD",1724404191272,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404191473,15.5911,145.3,145.28,1.72366972]
["bitfinex","SOLUSD",1724404191770,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404191959,15.5911,145.3,145.28,1.72367995]
["bitfinex","SOLUSD",1724404192161,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404192371,15.5911,145.3,145.28,1.72367995]
["bitfinex","SOLUSD",1724404192568,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404192747,15.5911,145.3,145.28,1.72367833]
["bitfinex","SOLUSD",1724404192947,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404193147,15.5911,145.3,145.28,1.72367707]
["bitfinex","SOLUSD",1724404193348,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404193556,15.5911,145.3,145.28,1.72367707]
["bitfinex","SOLUSD",1724404193775,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404193980,15.5911,145.3,145.28,1.72367868]
["bitfinex","SOLUSD",1724404194187,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404194559,15.5911,145.3,145.28,1.72367833]
["bitfinex","SOLUSD",1724404194758,15.5911,145.3,145.27,8.91504119]
["bitfinex","SOLUSD",1724404194976,15.5911,145.3,145.21,27.19883327]
["bitfinex","SOLUSD",1724404195249,15.5911,145.3,145.25,8.91504119]
["bitfinex","SOLUSD",1724404195778,15.5911,145.3,145.26,1.72377216]
["bitfinex","SOLUSD",1724404195988,15.5911,145.3,145.27,1.72377216]
["bitfinex","SOLUSD",1724404196145,15.5911,145.3,145.25,8.91504119]
["bitfinex","SOLUSD",1724404200687,24.50614119,145.3,145.21,27.19883327]
["bitfinex","SOLUSD",1724404200989,15.5911,145.3,145.24,8.91504119]
["bitfinex","SOLUSD",1724404201357,15.5911,145.3,145.26,8.91504119]
["bitfinex","SOLUSD",1724404204162,15.5911,145.3,145.24,8.91504119]
["bitfinex","SOLUSD",1724404207595,15.5911,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724404207890,15.5911,145.3,145.23,8.91504119]
["bitfinex","SOLUSD",1724404208387,15.5911,145.3,145.24,12.86583388]
["bitfinex","SOLUSD",1724404208578,15.5911,145.3,145.24,8.91504119]
["bitfinex","SOLUSD",1724404215169,22.4734,145.3,145.24,8.91504119]
["bitfinex","SOLUSD",1724404217459,22.4734,145.3,145.21,20.0]
["bitfinex","SOLUSD",1724404217785,22.4734,145.3,145.23,8.91504119]
["bitfinex","SOLUSD",1724404217969,22.4734,145.3,145.24,3.95081478]
["bitfinex","SOLUSD",1724404218169,22.4734,145.3,145.23,8.91504119]
["bitfinex","SOLUSD",1724404218376,22.4734,145.3,145.24,3.95080861]
["bitfinex","SOLUSD",1724404218576,22.4734,145.3,145.23,8.91504119]
["bitfinex","SOLUSD",1724404219480,22.4734,145.3,145.23,10.29197784]
["bitfinex","SOLUSD",1724404223914,22.4734,145.3,145.23,8.91504119]
["bitfinex","SOLUSD",1724404228337,6.8828,145.29,145.23,8.91504119]
["bitfinex","SOLUSD",1724404229099,23.33818,145.28,145.2,20.0]
["bitfinex","SOLUSD",1724404229304,23.33818,145.28,145.21,23.9513288]
["bitfinex","SOLUSD",1724404229519,16.2036,145.28,145.22,8.91504119]
["bitfinex","SOLUSD",1724404234101,16.2036,145.28,145.24,8.91504119]
["bitfinex","SOLUSD",1724404240430,16.2036,145.28,145.2,3.95115287]
["bitfinex","SOLUSD",1724404240624,16.2036,145.28,145.23,8.91504119]
["bitfinex","SOLUSD",1724404244739,16.2036,145.28,145.24,3.95087224]
["bitfinex","SOLUSD",1724404244915,16.2036,145.28,145.23,8.91504119]
["bitfinex","SOLUSD",1724404245239,16.2036,145.28,145.24,3.95085073]
["bitfinex","SOLUSD",1724404245424,16.2036,145.28,145.23,8.91504119]
["bitfinex","SOLUSD",1724404245627,16.2036,145.28,145.24,3.95085073]
["bitfinex","SOLUSD",1724404245871,16.2036,145.28,145.23,8.91504119]
["bitfinex","SOLUSD",1724404246504,16.2036,145.28,145.24,3.95078923]
["bitfinex","SOLUSD",1724404246709,16.2036,145.28,145.23,8.91504119]
["bitfinex","SOLUSD",1724404247525,16.2036,145.28,145.21,45.0]
["bitfinex","SOLUSD",1724404247732,16.2036,145.28,145.22,32.86603134]
["bitfinex","SOLUSD",1724404247931,16.2036,145.28,145.23,3.95099015]
["bitfinex","SOLUSD",1724404248237,16.2036,145.28,145.22,28.91504119]
["bitfinex","SOLUSD",1724404248539,16.2036,145.28,145.23,3.95098353]
["bitfinex","SOLUSD",1724404248752,16.2036,145.28,145.22,28.91504119]
["bitfinex","SOLUSD",1724404249044,16.2036,145.28,145.23,3.95096202]
["bitfinex","SOLUSD",1724404249242,16.2036,145.28,145.22,20.0]
["bitfinex","SOLUSD",1724404249535,16.2036,145.28,145.23,3.95096505]
["bitfinex","SOLUSD",1724404249732,16.2036,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724404249911,16.2036,145.28,145.22,3.95100974]
["bitfinex","SOLUSD",1724404250111,16.2036,145.28,145.23,3.95100974]
["bitfinex","SOLUSD",1724404250315,16.2036,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724404250514,16.2036,145.28,145.22,3.95101399]
["bitfinex","SOLUSD",1724404250740,16.2036,145.28,145.23,3.95101399]
["bitfinex","SOLUSD",1724404250925,16.2036,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724404256242,16.2036,145.28,145.22,1.72407212]
["bitfinex","SOLUSD",1724404256449,16.2036,145.28,145.23,1.72407212]
["bitfinex","SOLUSD",1724404256756,16.2036,145.28,145.24,1.72407212]
["bitfinex","SOLUSD",1724404257050,16.2036,145.28,145.25,1.72407212]
["bitfinex","SOLUSD",1724404257354,16.2036,145.28,145.22,8.91504119]
["bitfinex","SOLUSD",1724404257558,16.2036,145.28,145.23,1.72407157]
["bitfinex","SOLUSD",1724404257740,16.2036,145.28,145.24,1.72407157]
["bitfinex","SOLUSD",1724404257928,16.2036,145.28,145.25,1.72407157]
["bitfinex","SOLUSD",1724404258127,16.2036,145.28,145.22,8.91504119]
["bitfinex","SOLUSD",1724404258352,16.2036,145.28,145.23,1.72407031]
["bitfinex","SOLUSD",1724404258549,16.2036,145.28,145.24,1.72407031]
["bitfinex","SOLUSD",1724404258853,16.2036,145.28,145.22,8.91504119]
["bitfinex","SOLUSD",1724404259028,16.2036,145.28,145.25,1.72407086]
["bitfinex","SOLUSD",1724404259228,16.2036,145.28,145.22,8.91504119]
["bitfinex","SOLUSD",1724404259428,16.2036,145.28,145.23,1.72407157]
["bitfinex","SOLUSD",1724404259644,16.2036,145.28,145.22,8.91504119]
["bitfinex","SOLUSD",1724404267239,16.2036,145.28,145.17,23.32076622]
["bitfinex","SOLUSD",1724404267240,15.2792,145.26,145.17,7.72966622]
["bitfinex","SOLUSD",1724404267441,15.2792,145.26,145.19,8.91504119]
["bitfinex","SOLUSD",1724404267641,15.2792,145.26,145.2,20.0]
["bitfinex","SOLUSD",1724404268350,24.19424119,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724404268551,24.19424119,145.26,145.18,8.91504119]
["bitfinex","SOLUSD",1724404268770,0.12549,145.25,145.18,8.91504119]
["bitfinex","SOLUSD",1724404271167,0.12549,145.25,145.19,5.11433563]
["bitfinex","SOLUSD",1724404271548,0.12549,145.25,145.2,5.11433563]
["bitfinex","SOLUSD",1724404271750,0.12549,145.25,145.17,0.5281338]
["bitfinex","SOLUSD",1724404271957,0.12549,145.25,145.17,9.44317499]
["bitfinex","SOLUSD",1724404272269,0.12549,145.25,145.18,20.0]
["bitfinex","SOLUSD",1724404272655,0.12549,145.25,145.19,8.91504119]
["bitfinex","SOLUSD",1724404282873,9.04053119,145.25,145.18,20.0]
["bitfinex","SOLUSD",1724404283053,15.7891,145.23,145.17,0.5281338]
["bitfinex","SOLUSD",1724404283250,6.8864,145.22,145.17,0.5281338]
["bitfinex","SOLUSD",1724404283455,0.25098,145.21,145.17,0.5281338]
["bitfinex","SOLUSD",1724404284076,0.12549,145.21,145.17,0.5281338]
["bitfinex","SOLUSD",1724404284260,0.25098,145.22,145.17,0.5281338]
["bitfinex","SOLUSD",1724404285291,24.70414119,145.23,145.17,0.5281338]
["bitfinex","SOLUSD",1724404285670,15.7891,145.23,145.17,0.5281338]
["bitfinex","SOLUSD",1724404297897,9.16602119,145.22,145.17,0.5281338]
["bitfinex","SOLUSD",1724404298201,8.91504119,145.2,145.17,0.5281338]
["bitfinex","SOLUSD",1724404299600,21.0439,145.19,145.17,0.5281338]
["bitfinex","SOLUSD",1724404305992,8.91504119,145.18,145.17,0.5281338]
["bitfinex","SOLUSD",1724404308119,21.0439,145.19,145.17,0.5281338]
["bitfinex","SOLUSD",1724404308420,8.91504119,145.18,145.17,0.5281338]
["bitfinex","SOLUSD",1724404309094,15.3947,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724404309288,15.19224119,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724404309485,15.19224119,145.16,145.11,20.0]
["bitfinex","SOLUSD",1724404309698,6.2772,145.16,145.11,20.0]
["bitfinex","SOLUSD",1724404312003,6.2772,145.16,145.06,7.20287058]
["bitfinex","SOLUSD",1724404312004,15.80584119,145.12,145.03,0.8543094]
["bitfinex","SOLUSD",1724404312207,15.80584119,145.12,145.03,9.76935059]
["bitfinex","SOLUSD",1724404312208,8.91504119,145.12,145.03,9.76935059]
["bitfinex","SOLUSD",1724404313305,6.73179,145.11,145.04,1.37858153]
["bitfinex","SOLUSD",1724404313508,6.6063,145.11,145.04,1.37858153]
["bitfinex","SOLUSD",1724404313707,6.6063,145.11,145.03,0.8543094]
["bitfinex","SOLUSD",1724404313906,6.6063,145.11,145.03,9.76935059]
["bitfinex","SOLUSD",1724404314624,6.6063,145.11,145.03,0.8543094]
["bitfinex","SOLUSD",1724404315007,6.6063,145.11,145.03,20.8543094]
["bitfinex","SOLUSD",1724404315236,15.52134119,145.11,145.03,0.8543094]
["bitfinex","SOLUSD",1724404315428,15.52134119,145.11,145.03,65.8543094]
["bitfinex","SOLUSD",1724404318534,6.6063,145.11,145.03,65.8543094]
["bitfinex","SOLUSD",1724404318712,8.91504119,145.09,145.03,65.8543094]
["bitfinex","SOLUSD",1724404319734,6.6063,145.11,145.03,65.8543094]
["bitfinex","SOLUSD",1724404319910,8.91504119,145.1,145.03,65.73295895]
["bitfinex","SOLUSD",1724404320154,10.40794602,145.1,145.03,65.73295895]
["bitfinex","SOLUSD",1724404320713,1.49290483,145.1,145.03,65.73295895]
["bitfinex","SOLUSD",1724404320931,8.91504119,145.09,145.03,65.73295895]
["bitfinex","SOLUSD",1724404321439,10.40794602,145.08,145.03,20.73295895]
["bitfinex","SOLUSD",1724404321641,10.40794602,145.08,145.03,0.73295895]
["bitfinex","SOLUSD",1724404322361,8.91504119,145.08,145.03,0.73295895]
["bitfinex","SOLUSD",1724404323935,17.69800483,145.07,145.03,0.73295895]
["bitfinex","SOLUSD",1724404324233,26.61304602,145.07,145.03,0.73295895]
["bitfinex","SOLUSD",1724404325314,17.69800483,145.07,145.03,0.73295895]
["bitfinex","SOLUSD",1724404327024,16.2051,145.07,145.03,1.99881663]
["bitfinex","SOLUSD",1724404328258,16.2051,145.07,145.03,0.73295895]
["bitfinex","SOLUSD",1724404330161,1.49290483,145.06,145.03,0.73295895]
["bitfinex","SOLUSD",1724404330723,16.2051,145.07,145.03,0.73295895]
["bitfinex","SOLUSD",1724404331322,1.49290483,145.06,145.03,0.73295895]
["bitfinex","SOLUSD",1724404334046,16.2051,145.07,145.03,0.73295895]
["bitfinex","SOLUSD",1724404334544,1.49290483,145.06,145.03,0.73295895]
["bitfinex","SOLUSD",1724404336033,16.2051,145.07,145.03,0.73295895]
["bitfinex","SOLUSD",1724404336231,17.69800483,145.07,145.03,0.73295895]
["bitfinex","SOLUSD",1724404338153,1.49290483,145.06,145.03,0.73295895]
["bitfinex","SOLUSD",1724404338954,16.2051,145.07,145.03,0.73295895]
["bitfinex","SOLUSD",1724404340172,1.49290483,145.06,145.03,0.73295895]
["bitfinex","SOLUSD",1724404340371,16.2051,145.07,145.03,0.73295895]
["bitfinex","SOLUSD",1724404341876,15.2623,145.1,145.04,8.91504119]
["bitfinex","SOLUSD",1724404342061,15.2623,145.1,145.06,8.91504119]
["bitfinex","SOLUSD",1724404344885,16.75520483,145.1,145.04,8.91504119]
["bitfinex","SOLUSD",1724404348943,2.0,145.08,145.04,8.91504119]
["bitfinex","SOLUSD",1724404349564,2.0,145.08,145.03,9.64800014]
["bitfinex","SOLUSD",1724404349756,2.0,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404352737,2.0,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724404353059,2.0,145.08,145.03,9.64800014]
["bitfinex","SOLUSD",1724404353245,2.0,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724404355160,2.0,145.08,145.03,0.73295895]
["bitfinex","SOLUSD",1724404355355,2.0,145.08,145.03,45.73295895]
["bitfinex","SOLUSD",1724404355673,2.0,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724404361555,2.0,145.08,145.05,46.37861635]
["bitfinex","SOLUSD",1724404368506,2.0,145.08,145.05,45.0]
["bitfinex","SOLUSD",1724404370505,2.0,145.08,145.06,1.37846002]
["bitfinex","SOLUSD",1724404371787,2.0,145.08,145.07,8.91504119]
["bitfinex","SOLUSD",1724404371989,2.0,145.08,145.07,53.91504119]
["bitfinex","SOLUSD",1724404375430,2.0,145.08,145.07,45.0]
["bitfinex","SOLUSD",1724404375621,2.0,145.08,145.06,45.0]
["bitfinex","SOLUSD",1724404376128,2.0,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724404376333,2.0,145.08,145.05,1.72627461]
["bitfinex","SOLUSD",1724404376518,2.0,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724404376718,2.0,145.08,145.05,1.72629006]
["bitfinex","SOLUSD",1724404376908,2.0,145.08,145.03,0.73295895]
["bitfinex","SOLUSD",1724404377229,2.0,145.08,145.04,1.72635781]
["bitfinex","SOLUSD",1724404377532,2.0,145.08,145.03,0.73295895]
["bitfinex","SOLUSD",1724404377842,2.0,145.08,145.04,1.72635911]
["bitfinex","SOLUSD",1724404378131,2.0,145.08,145.03,20.73295895]
["bitfinex","SOLUSD",1724404378330,2.0,145.08,145.04,46.72635871]
["bitfinex","SOLUSD",1724404378530,2.0,145.08,145.04,45.0]
["bitfinex","SOLUSD",1724404380535,2.0,145.08,145.05,1.72635948]
["bitfinex","SOLUSD",1724404380710,2.0,145.08,145.04,45.0]
["bitfinex","SOLUSD",1724404380918,27.54764119,145.08,145.05,1.72634599]
["bitfinex","SOLUSD",1724404381126,1.49290483,145.07,145.03,0.73295895]
["bitfinex","SOLUSD",1724404381521,1.49290483,145.07,145.02,19.23295895]
["bitfinex","SOLUSD",1724404381722,1.49290483,145.07,145.03,1.72661186]
["bitfinex","SOLUSD",1724404382012,1.49290483,145.07,145.0,9.07825563]
["bitfinex","SOLUSD",1724404382314,1.49290483,145.07,145.01,46.72664565]
["bitfinex","SOLUSD",1724404382516,1.49290483,145.07,145.02,1.72664565]
["bitfinex","SOLUSD",1724404382719,1.49290483,145.07,145.0,45.0]
["bitfinex","SOLUSD",1724404382915,1.49290483,145.07,145.01,1.72664561]
["bitfinex","SOLUSD",1724404383125,1.49290483,145.07,145.02,1.72664561]
["bitfinex","SOLUSD",1724404383433,1.49290483,145.07,145.0,45.0]
["bitfinex","SOLUSD",1724404383615,1.49290483,145.07,145.01,1.72664449]
["bitfinex","SOLUSD",1724404383818,1.49290483,145.07,145.02,1.72664449]
["bitfinex","SOLUSD",1724404384031,1.49290483,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724404384317,1.49290483,145.07,145.02,1.72664389]
["bitfinex","SOLUSD",1724404384524,1.49290483,145.07,145.03,1.72664389]
["bitfinex","SOLUSD",1724404384824,1.49290483,145.07,145.01,18.5]
["bitfinex","SOLUSD",1724404385017,1.49290483,145.07,145.02,1.72663597]
["bitfinex","SOLUSD",1724404385219,1.49290483,145.07,145.03,1.72663597]
["bitfinex","SOLUSD",1724404385434,1.49290483,145.07,145.01,18.5]
["bitfinex","SOLUSD",1724404385619,1.49290483,145.07,145.02,1.72664437]
["bitfinex","SOLUSD",1724404385834,1.49290483,145.07,145.03,1.72664437]
["bitfinex","SOLUSD",1724404386012,7.54190483,145.07,145.01,18.5]
["bitfinex","SOLUSD",1724404386909,7.54190483,145.07,145.02,1.72668079]
["bitfinex","SOLUSD",1724404387237,7.54190483,145.07,145.01,18.5]
["bitfinex","SOLUSD",1724404387440,7.54190483,145.07,145.02,1.72668079]
["bitfinex","SOLUSD",1724404387651,7.54190483,145.07,145.01,27.41504119]
["bitfinex","SOLUSD",1724404388533,7.54190483,145.07,145.01,18.5]
["bitfinex","SOLUSD",1724404389045,7.54190483,145.07,144.99,23.95777099]
["bitfinex","SOLUSD",1724404389342,7.54190483,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724404389550,7.54190483,145.07,145.0,45.0]
["bitfinex","SOLUSD",1724404389727,7.54190483,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724404391736,6.049,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724404392456,7.54190483,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724404392654,7.54190483,145.07,145.02,45.0]
["bitfinex","SOLUSD",1724404394171,7.54190483,145.07,145.01,28.91504119]
["bitfinex","SOLUSD",1724404401167,6.049,145.07,145.01,28.91504119]
["bitfinex","SOLUSD",1724404403570,7.54190483,145.07,145.01,28.91504119]
["bitfinex","SOLUSD",1724404407551,6.049,145.07,145.01,28.91504119]
["bitfinex","SOLUSD",1724404409461,6.049,145.07,145.03,8.91504119]
["bitfinex","SOLUSD",1724404409658,6.049,145.07,145.05,8.91504119]
["bitfinex","SOLUSD",1724404409857,18.6326,145.08,145.05,8.91504119]
["bitfinex","SOLUSD",1724404410276,18.6326,145.08,145.07,8.91504119]
["bitfinex","SOLUSD",1724404411901,18.6326,145.08,145.04,45.0]
["bitfinex","SOLUSD",1724404412074,18.6326,145.08,145.04,53.91504119]
["bitfinex","SOLUSD",1724404422381,18.6326,145.08,145.04,45.0]
["bitfinex","SOLUSD",1724404422697,18.6326,145.08,145.04,53.91504119]
["bitfinex","SOLUSD",1724404426110,2.0,145.08,145.06,8.91504119]
["bitfinex","SOLUSD",1724404426275,2.0,145.08,145.07,46.37837431]
["bitfinex","SOLUSD",1724404426696,2.0,145.08,145.07,66.37837431]
["bitfinex","SOLUSD",1724404428405,2.0,145.08,145.07,65.0]
["bitfinex","SOLUSD",1724404430312,2.0,145.08,145.04,8.91504119]
["bitfinex","SOLUSD",1724404430514,2.0,145.08,145.05,65.0]
["bitfinex","SOLUSD",1724404430879,2.0,145.08,145.05,45.0]
["bitfinex","SOLUSD",1724404431718,24.7392,145.08,145.01,8.91504119]
["bitfinex","SOLUSD",1724404432395,24.7392,145.08,145.03,8.91504119]
["bitfinex","SOLUSD",1724404433483,24.7392,145.08,145.04,45.0]
["bitfinex","SOLUSD",1724404433683,24.7392,145.08,145.03,8.91504119]
["bitfinex","SOLUSD",1724404438994,24.7392,145.08,144.98,7.20844449]
["bitfinex","SOLUSD",1724404439308,24.7392,145.08,145.03,8.91504119]
["bitfinex","SOLUSD",1724404441545,24.7392,145.08,145.04,45.0]
["bitfinex","SOLUSD",1724404449433,18.0995,145.08,145.05,10.64144829]
["bitfinex","SOLUSD",1724404449633,18.0995,145.08,145.05,8.91504119]
["bitfinex","SOLUSD",1724404449947,18.0995,145.08,145.06,45.0]
["bitfinex","SOLUSD",1724404451439,18.0995,145.08,145.03,8.91504119]
["bitfinex","SOLUSD",1724404451638,18.0995,145.08,145.04,66.72640746]
["bitfinex","SOLUSD",1724404451840,18.0995,145.08,145.05,1.72640746]
["bitfinex","SOLUSD",1724404452121,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404452322,18.0995,145.08,145.05,1.72640675]
["bitfinex","SOLUSD",1724404452545,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404452750,18.0995,145.08,145.05,1.72640675]
["bitfinex","SOLUSD",1724404452934,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404453134,18.0995,145.08,145.05,1.72640715]
["bitfinex","SOLUSD",1724404453326,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404453522,18.0995,145.08,145.05,1.72640751]
["bitfinex","SOLUSD",1724404453718,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404453922,18.0995,145.08,145.05,1.72640751]
["bitfinex","SOLUSD",1724404454154,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404454456,18.0995,145.08,145.05,1.72640715]
["bitfinex","SOLUSD",1724404454626,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404454827,18.0995,145.08,145.05,1.72640751]
["bitfinex","SOLUSD",1724404455036,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404455231,18.0995,145.08,145.05,1.72640715]
["bitfinex","SOLUSD",1724404455423,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404455626,18.0995,145.08,145.05,1.72640715]
["bitfinex","SOLUSD",1724404455834,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404456259,18.0995,145.08,145.05,1.72640751]
["bitfinex","SOLUSD",1724404456451,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404456758,18.0995,145.08,145.05,1.72640715]
["bitfinex","SOLUSD",1724404456957,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404457743,18.0995,145.08,145.05,1.72641744]
["bitfinex","SOLUSD",1724404458054,18.0995,145.08,145.06,1.72639687]
["bitfinex","SOLUSD",1724404458235,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404458433,18.0995,145.08,145.05,1.72639849]
["bitfinex","SOLUSD",1724404458633,18.0995,145.08,145.06,1.72639849]
["bitfinex","SOLUSD",1724404458937,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404459139,18.0995,145.08,145.05,1.72640751]
["bitfinex","SOLUSD",1724404459461,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404459634,18.0995,145.08,145.05,1.72640751]
["bitfinex","SOLUSD",1724404459952,18.0995,145.08,145.06,1.72639813]
["bitfinex","SOLUSD",1724404460150,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404460333,18.0995,145.08,145.05,1.72639849]
["bitfinex","SOLUSD",1724404460540,18.0995,145.08,145.06,1.72639849]
["bitfinex","SOLUSD",1724404460737,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404460941,18.0995,145.08,145.05,1.72640553]
["bitfinex","SOLUSD",1724404461139,18.0995,145.08,145.06,1.72640553]
["bitfinex","SOLUSD",1724404461339,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404461539,18.0995,145.08,145.05,1.72640624]
["bitfinex","SOLUSD",1724404461751,18.0995,145.08,145.04,65.0]
["bitfinex","SOLUSD",1724404470372,18.0995,145.08,145.05,8.91504119]
["bitfinex","SOLUSD",1724404470573,2.0,145.08,145.07,8.91504119]
["bitfinex","SOLUSD",1724404470745,2.0,145.08,145.07,53.91504119]
["bitfinex","SOLUSD",1724404476153,2.0,145.08,145.07,73.91504119]
["bitfinex","SOLUSD",1724404479451,2.0,145.08,145.07,65.0]
["bitfinex","SOLUSD",1724404495180,2.0,145.08,145.07,20.0]
["bitfinex","SOLUSD",1724404495381,2.0,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724404495591,2.0,145.08,145.05,45.0]
["bitfinex","SOLUSD",1724404495888,2.0,145.08,145.06,20.0]
["bitfinex","SOLUSD",1724404497293,2.0,145.08,145.05,45.0]
["bitfinex","SOLUSD",1724404497793,2.0,145.08,145.02,8.91504119]
["bitfinex","SOLUSD",1724404498708,2.0,145.08,145.03,20.0]
["bitfinex","SOLUSD",1724404499015,2.0,145.08,145.04,5.12015947]
["bitfinex","SOLUSD",1724404499205,2.0,145.08,145.05,20.0]
["bitfinex","SOLUSD",1724404499383,2.0,145.08,145.03,20.0]
["bitfinex","SOLUSD",1724404499583,2.0,145.08,145.04,5.12018909]
["bitfinex","SOLUSD",1724404499784,2.0,145.08,145.05,20.0]
["bitfinex","SOLUSD",1724404500114,2.0,145.08,145.03,20.0]
["bitfinex","SOLUSD",1724404500278,2.0,145.08,145.04,50.12018746]
["bitfinex","SOLUSD",1724404500511,2.0,145.08,145.04,45.0]
["bitfinex","SOLUSD",1724404500707,2.0,145.08,145.05,20.0]
["bitfinex","SOLUSD",1724404501293,2.0,145.08,145.04,45.0]
["bitfinex","SOLUSD",1724404501499,2.0,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724404501717,2.0,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724404513788,17.8433,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724404514127,1.49290483,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724404514298,1.49290483,145.07,145.03,5.12041726]
["bitfinex","SOLUSD",1724404514614,1.49290483,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724404514821,1.49290483,145.07,145.03,5.12039261]
["bitfinex","SOLUSD",1724404515115,26.75834119,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724404515425,17.8433,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724404516002,17.8433,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724404516206,17.8433,145.08,145.03,5.12041391]
["bitfinex","SOLUSD",1724404516523,17.8433,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724404516725,17.8433,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724404516900,17.8433,145.08,145.03,50.12041391]
["bitfinex","SOLUSD",1724404517232,17.8433,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724404519296,19.33620483,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724404519724,19.33620483,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724404520021,19.33620483,145.08,145.03,5.120411]
["bitfinex","SOLUSD",1724404520320,19.33620483,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724404520528,1.49290483,145.07,145.04,20.0]
["bitfinex","SOLUSD",1724404520841,1.49290483,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724404521933,1.49290483,145.07,145.03,1.72640779]
["bitfinex","SOLUSD",1724404522232,1.49290483,145.07,145.04,1.72640779]
["bitfinex","SOLUSD",1724404522440,1.49290483,145.07,145.05,1.72640779]
["bitfinex","SOLUSD",1724404522734,1.49290483,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724404522946,1.49290483,145.07,145.03,1.72640779]
["bitfinex","SOLUSD",1724404523118,1.49290483,145.07,145.04,1.72640779]
["bitfinex","SOLUSD",1724404523839,1.49290483,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724404524165,17.8433,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724404530834,17.8433,145.08,145.03,45.0]
["bitfinex","SOLUSD",1724404531039,17.8433,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724404539988,2.0,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724404540157,2.0,145.08,145.07,8.91504119]
["bitfinex","SOLUSD",1724404540358,6.0186,145.15,145.07,74.04053119]
["bitfinex","SOLUSD",1724404540579,6.0186,145.15,145.11,8.91504119]
["bitfinex","SOLUSD",1724404540781,6.0186,145.15,145.12,1.37794276]
["bitfinex","SOLUSD",1724404541691,23.66931874,145.16,145.12,1.37794276]
["bitfinex","SOLUSD",1724404542156,23.66931874,145.16,145.12,46.37794276]
["bitfinex","SOLUSD",1724404544300,7.20451874,145.16,145.12,46.37794276]
["bitfinex","SOLUSD",1724404544496,7.20451874,145.16,145.13,30.4181841]
["bitfinex","SOLUSD",1724404544805,7.20451874,145.16,145.14,45.0]
["bitfinex","SOLUSD",1724404545695,7.20451874,145.16,145.13,20.0]
["bitfinex","SOLUSD",1724404545899,7.20451874,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724404546090,7.20451874,145.16,145.11,45.0]
["bitfinex","SOLUSD",1724404546273,7.20451874,145.16,145.12,20.0]
["bitfinex","SOLUSD",1724404546483,7.20451874,145.16,145.13,45.0]
["bitfinex","SOLUSD",1724404546908,16.11955993,145.16,145.13,45.0]
["bitfinex","SOLUSD",1724404547378,7.20451874,145.16,145.13,45.0]
["bitfinex","SOLUSD",1724404549404,8.91504119,145.15,145.12,20.0]
["bitfinex","SOLUSD",1724404549609,1.49290483,145.15,145.1,20.0]
["bitfinex","SOLUSD",1724404549813,8.91504119,145.13,145.05,6.425]
["bitfinex","SOLUSD",1724404550410,8.91504119,145.11,145.05,6.425]
["bitfinex","SOLUSD",1724404550619,17.20900483,145.15,145.05,6.425]
["bitfinex","SOLUSD",1724404550920,8.91504119,145.1,145.05,6.425]
["bitfinex","SOLUSD",1724404551721,8.91504119,145.1,145.06,20.0]
["bitfinex","SOLUSD",1724404552419,23.52420483,145.15,145.07,45.0]
["bitfinex","SOLUSD",1724404552581,8.91504119,145.11,145.07,45.0]
["bitfinex","SOLUSD",1724404552784,8.91504119,145.11,145.08,20.0]
["bitfinex","SOLUSD",1724404553032,8.91504119,145.13,145.09,46.37818066]
["bitfinex","SOLUSD",1724404553203,22.0313,145.15,145.1,1.37808585]
["bitfinex","SOLUSD",1724404553399,22.0313,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724404553400,30.94634119,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724404554026,8.91504119,145.13,145.09,45.0]
["bitfinex","SOLUSD",1724404554336,22.0313,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724404554507,8.91504119,145.14,145.09,45.0]
["bitfinex","SOLUSD",1724404556330,23.52420483,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724404556535,8.91504119,145.11,145.09,45.0]
["bitfinex","SOLUSD",1724404558138,1.49290483,145.14,145.08,20.0]
["bitfinex","SOLUSD",1724404558439,8.91504119,145.1,145.06,20.0]
["bitfinex","SOLUSD",1724404558638,8.91504119,145.1,145.07,45.0]
["bitfinex","SOLUSD",1724404558818,8.91504119,145.1,145.08,20.0]
["bitfinex","SOLUSD",1724404559832,1.49290483,145.14,145.08,20.0]
["bitfinex","SOLUSD",1724404560034,8.91504119,145.12,145.08,20.0]
["bitfinex","SOLUSD",1724404560741,8.91504119,145.14,145.09,46.37815658]
["bitfinex","SOLUSD",1724404561510,22.0313,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724404561815,8.91504119,145.14,145.09,45.0]
["bitfinex","SOLUSD",1724404562234,10.40794602,145.14,145.09,45.0]
["bitfinex","SOLUSD",1724404562432,8.91504119,145.12,145.09,45.0]
["bitfinex","SOLUSD",1724404563119,8.91504119,145.12,145.08,20.0]
["bitfinex","SOLUSD",1724404563311,8.91504119,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724404563514,8.91504119,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724404563710,8.91504119,145.12,145.08,20.0]
["bitfinex","SOLUSD",1724404565823,8.91504119,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724404569863,8.91504119,145.13,145.09,46.37819825]
["bitfinex","SOLUSD",1724404570148,30.94634119,145.15,145.09,46.37819825]
["bitfinex","SOLUSD",1724404571226,8.91504119,145.13,145.09,45.0]
["bitfinex","SOLUSD",1724404571926,8.91504119,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724404572257,8.91504119,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724404572419,8.91504119,145.13,145.07,45.0]
["bitfinex","SOLUSD",1724404572746,8.91504119,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724404573076,1.49290483,145.14,145.08,20.0]
["bitfinex","SOLUSD",1724404573250,8.91504119,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724404573978,8.91504119,145.11,145.08,20.0]
["bitfinex","SOLUSD",1724404574273,8.91504119,145.11,145.07,45.0]
["bitfinex","SOLUSD",1724404574445,8.91504119,145.11,145.06,45.0]
["bitfinex","SOLUSD",1724404574642,8.91504119,145.11,145.07,20.0]
["bitfinex","SOLUSD",1724404576256,8.91504119,145.14,145.09,1.37824829]
["bitfinex","SOLUSD",1724404576584,8.91504119,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404576955,10.40794602,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404577546,8.91504119,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404579081,23.52420483,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724404579290,8.91504119,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404580167,22.0313,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724404580489,8.91504119,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404581695,22.0313,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724404581864,8.91504119,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404582391,15.7161,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724404582692,8.91504119,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404583490,1.49290483,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404583694,8.91504119,145.13,145.08,45.0]
["bitfinex","SOLUSD",1724404584403,1.49290483,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404584715,8.91504119,145.12,145.08,45.0]
["bitfinex","SOLUSD",1724404586595,10.40794602,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404586769,8.91504119,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404587096,10.40794602,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404588604,1.49290483,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404588770,8.91504119,145.13,145.08,45.0]
["bitfinex","SOLUSD",1724404594913,1.49290483,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404595077,8.91504119,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404602689,16.11955993,145.16,145.09,1.5034879]
["bitfinex","SOLUSD",1724404602890,16.11955993,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1724404605087,8.91504119,145.14,145.09,0.12549]
["bitfinex","SOLUSD",1724404607114,7.20451874,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1724404607320,8.91504119,145.14,145.09,20.12549]
["bitfinex","SOLUSD",1724404607502,8.91504119,145.14,145.1,45.0]
["bitfinex","SOLUSD",1724404611830,7.20451874,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724404612139,8.91504119,145.14,145.1,45.0]
["bitfinex","SOLUSD",1724404615248,7.20451874,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724404615723,8.91504119,145.13,145.1,45.0]
["bitfinex","SOLUSD",1724404617540,8.91504119,145.15,145.11,1.37805941]
["bitfinex","SOLUSD",1724404617918,7.20451874,145.16,145.11,1.37805941]
["bitfinex","SOLUSD",1724404618130,7.20451874,145.16,145.12,1.37783181]
["bitfinex","SOLUSD",1724404619246,7.20451874,145.16,145.11,1.3778288]
["bitfinex","SOLUSD",1724404620246,8.91504119,145.15,145.11,1.3778288]
["bitfinex","SOLUSD",1724404621621,8.91504119,145.15,145.1,51.6666]
["bitfinex","SOLUSD",1724404622046,8.91504119,145.13,145.1,51.6666]
["bitfinex","SOLUSD",1724404627254,7.20451874,145.16,145.11,1.37802823]
["bitfinex","SOLUSD",1724404629376,16.11955993,145.16,145.11,1.37802823]
["bitfinex","SOLUSD",1724404630258,8.91504119,145.14,145.11,1.37784496]
["bitfinex","SOLUSD",1724404630631,8.91504119,145.14,145.1,51.6666]
["bitfinex","SOLUSD",1724404632353,7.20451874,145.16,145.1,51.6666]
["bitfinex","SOLUSD",1724404632553,8.91504119,145.14,145.1,51.6666]
["bitfinex","SOLUSD",1724404634655,8.91504119,145.14,145.11,1.3779407]
["bitfinex","SOLUSD",1724404635563,8.91504119,145.14,145.1,51.6666]
["bitfinex","SOLUSD",1724404636066,8.91504119,145.15,145.1,51.6666]
["bitfinex","SOLUSD",1724404636252,7.20451874,145.16,145.1,51.6666]
["bitfinex","SOLUSD",1724404636562,8.91504119,145.15,145.1,51.6666]
["bitfinex","SOLUSD",1724404636878,8.91504119,145.14,145.1,51.6666]
["bitfinex","SOLUSD",1724404644258,7.20451874,145.16,145.1,51.6666]
["bitfinex","SOLUSD",1724404644573,16.11955993,145.16,145.11,1.37788927]
["bitfinex","SOLUSD",1724404646988,7.20451874,145.16,145.11,1.37788927]
["bitfinex","SOLUSD",1724404647162,7.20451874,145.16,145.12,0.25098]
["bitfinex","SOLUSD",1724404647346,7.20451874,145.16,145.12,45.25098]
["bitfinex","SOLUSD",1724404647554,7.20451874,145.16,145.13,21.37766292]
["bitfinex","SOLUSD",1724404647857,8.91504119,145.14,145.05,22.3825]
["bitfinex","SOLUSD",1724404648051,8.91504119,145.09,145.05,22.3825]
["bitfinex","SOLUSD",1724404648262,8.91504119,145.07,145.06,3.95702818]
["bitfinex","SOLUSD",1724404648591,6.8922,145.09,145.03,8.63163128]
["bitfinex","SOLUSD",1724404648792,6.8922,145.09,145.01,1.37882593]
["bitfinex","SOLUSD",1724404649001,16.434,145.1,145.02,5.33632784]
["bitfinex","SOLUSD",1724404649196,8.91504119,145.06,145.03,3.95748371]
["bitfinex","SOLUSD",1724404649361,7.2067959,145.12,145.04,6.40660874]
["bitfinex","SOLUSD",1724404649566,8.91504119,145.12,145.05,22.03208889]
["bitfinex","SOLUSD",1724404649767,8.91504119,145.12,145.06,85.65349832]
["bitfinex","SOLUSD",1724404650070,8.91504119,145.12,145.07,3.95748371]
["bitfinex","SOLUSD",1724404650382,8.91504119,145.12,145.08,46.37832832]
["bitfinex","SOLUSD",1724404650770,8.91504119,145.12,145.08,1.37832832]
["bitfinex","SOLUSD",1724404651180,8.91504119,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724404653400,8.91504119,145.1,145.06,20.0]
["bitfinex","SOLUSD",1724404653694,1.49290483,145.09,145.05,20.0]
["bitfinex","SOLUSD",1724404654897,8.91504119,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724404655600,16.3452,145.15,145.06,1.37862081]
["bitfinex","SOLUSD",1724404655807,8.91504119,145.12,145.06,46.37862081]
["bitfinex","SOLUSD",1724404657670,8.91504119,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724404657873,8.91504119,145.12,145.07,1.37834163]
["bitfinex","SOLUSD",1724404658296,8.91504119,145.14,145.07,1.37834163]
["bitfinex","SOLUSD",1724404658873,10.40794602,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724404660799,10.40794602,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724404660980,10.40794602,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404661180,1.49290483,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404661481,10.40794602,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404662207,1.49290483,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404662377,10.40794602,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404671717,10.40794602,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724404671917,10.40794602,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724404672101,10.40794602,145.14,145.06,48.95670681]
["bitfinex","SOLUSD",1724404672296,1.49290483,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724404672503,10.40794602,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724404674431,8.91504119,145.12,145.07,20.0]
["bitfinex","SOLUSD",1724404674624,10.40794602,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724404675628,10.40794602,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724404675922,10.40794602,145.12,145.07,20.0]
["bitfinex","SOLUSD",1724404676120,0.12549,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724404676424,9.16602119,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724404677401,9.16602119,145.14,145.07,21.37848033]
["bitfinex","SOLUSD",1724404679025,9.04053119,145.14,145.07,21.37848033]
["bitfinex","SOLUSD",1724404680032,8.91504119,145.12,145.07,20.0]
["bitfinex","SOLUSD",1724404680203,1.49290483,145.11,145.07,20.0]
["bitfinex","SOLUSD",1724404680404,1.49290483,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724404681329,8.91504119,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724404681533,1.49290483,145.09,145.05,20.0]
["bitfinex","SOLUSD",1724404681831,8.91504119,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724404682003,8.91504119,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724404682201,1.49290483,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724404684205,8.91504119,145.12,145.06,1.37850932]
["bitfinex","SOLUSD",1724404684514,15.93053119,145.14,145.07,1.37845764]
["bitfinex","SOLUSD",1724404684704,15.80504119,145.14,145.07,1.37845764]
["bitfinex","SOLUSD",1724404685710,1.49290483,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724404687732,8.91504119,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724404687934,1.49290483,145.11,145.06,45.0]
["bitfinex","SOLUSD",1724404688824,1.49290483,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724404689518,8.91504119,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724404689718,8.91504119,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724404689925,1.49290483,145.11,145.06,45.0]
["bitfinex","SOLUSD",1724404692321,1.49290483,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724404693017,8.91504119,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724404694151,1.49290483,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724404694364,8.91504119,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724404695472,8.91504119,145.12,145.06,1.37853945]
["bitfinex","SOLUSD",1724404695643,8.91504119,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724404696667,8.91504119,145.12,145.07,1.37843129]
["bitfinex","SOLUSD",1724404697268,16.3452,145.15,145.07,1.37843129]
["bitfinex","SOLUSD",1724404697463,1.49290483,145.14,145.06,45.0]
["bitfinex","SOLUSD",1724404697668,8.91504119,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724404699339,1.49290483,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724404704259,8.91504119,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724404705190,8.91504119,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724404706275,25.26024119,145.15,145.08,46.37833822]
["bitfinex","SOLUSD",1724404706585,16.3452,145.15,145.09,30.41876819]
["bitfinex","SOLUSD",1724404706759,7.20522894,145.16,145.11,8.91504119]
["bitfinex","SOLUSD",1724404706963,7.20522894,145.16,145.12,1.37787333]
["bitfinex","SOLUSD",1724404707177,7.20522894,145.16,145.12,46.37787333]
["bitfinex","SOLUSD",1724404708161,7.20522894,145.16,145.13,30.29281958]
["bitfinex","SOLUSD",1724404708366,7.20522894,145.16,145.14,45.0]
["bitfinex","SOLUSD",1724404708571,7.20522894,145.16,145.15,1.37772826]
["bitfinex","SOLUSD",1724404710289,7.20522894,145.16,145.14,45.0]
["bitfinex","SOLUSD",1724404710498,7.20522894,145.16,145.15,1.37773066]
["bitfinex","SOLUSD",1724404710672,7.20522894,145.16,145.14,45.0]
["bitfinex","SOLUSD",1724404713085,16.12027013,145.16,145.14,45.0]
["bitfinex","SOLUSD",1724404713975,16.12027013,145.16,145.13,20.0]
["bitfinex","SOLUSD",1724404714196,8.91504119,145.14,145.1,20.0]
["bitfinex","SOLUSD",1724404714494,8.91504119,145.14,145.11,45.0]
["bitfinex","SOLUSD",1724404714682,8.91504119,145.14,145.12,20.0]
["bitfinex","SOLUSD",1724404715300,8.91504119,145.14,145.09,16.5229]
["bitfinex","SOLUSD",1724404715301,8.91504119,145.14,145.1,20.0]
["bitfinex","SOLUSD",1724404715675,15.58713377,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724404715881,8.91504119,145.14,145.1,20.0]
["bitfinex","SOLUSD",1724404716686,8.91504119,145.14,145.11,45.0]
["bitfinex","SOLUSD",1724404720184,8.91504119,145.14,145.1,20.0]
["bitfinex","SOLUSD",1724404720385,8.91504119,145.12,145.1,20.0]
["bitfinex","SOLUSD",1724404720585,8.91504119,145.12,145.05,22.8266]
["bitfinex","SOLUSD",1724404720586,8.91504119,145.12,145.06,28.21589475]
["bitfinex","SOLUSD",1724404720791,8.91504119,145.12,145.05,42.8266]
["bitfinex","SOLUSD",1724404720792,8.91504119,145.12,145.07,52.09753406]
["bitfinex","SOLUSD",1724404720978,1.49290483,145.14,145.07,45.0]
["bitfinex","SOLUSD",1724404721181,1.49290483,145.14,145.07,8.915041]
["bitfinex","SOLUSD",1724404721396,8.91504119,145.1,145.08,45.0]
["bitfinex","SOLUSD",1724404721697,1.49290483,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404721900,8.91504119,145.11,145.08,45.0]
["bitfinex","SOLUSD",1724404722401,1.49290483,145.13,145.05,22.8266]
["bitfinex","SOLUSD",1724404722402,8.91504119,145.09,145.05,22.8266]
["bitfinex","SOLUSD",1724404722595,8.91504119,145.09,145.06,35.06265396]
["bitfinex","SOLUSD",1724404722783,8.91504119,145.09,145.07,5.12029658]
["bitfinex","SOLUSD",1724404722980,8.91504119,145.09,145.06,20.0]
["bitfinex","SOLUSD",1724404723323,8.91504119,145.09,145.07,5.12034605]
["bitfinex","SOLUSD",1724404723518,8.91504119,145.09,145.08,20.0]
["bitfinex","SOLUSD",1724404723814,8.91504119,145.09,145.06,20.0]
["bitfinex","SOLUSD",1724404724017,8.38350483,145.13,145.07,51.84665313]
["bitfinex","SOLUSD",1724404724191,8.91504119,145.1,145.08,25.12018703]
["bitfinex","SOLUSD",1724404724397,8.91504119,145.1,145.08,20.0]
["bitfinex","SOLUSD",1724404724701,8.38350483,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724404725012,8.91504119,145.12,145.08,20.0]
["bitfinex","SOLUSD",1724404726518,8.91504119,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724404726819,8.91504119,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724404727010,8.91504119,145.12,145.07,5.12032619]
["bitfinex","SOLUSD",1724404727196,8.91504119,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724404727693,8.91504119,145.12,145.07,5.12032619]
["bitfinex","SOLUSD",1724404727891,8.91504119,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724404728093,8.91504119,145.12,145.07,5.12032619]
["bitfinex","SOLUSD",1724404728318,8.91504119,145.12,145.07,1.37838972]
["bitfinex","SOLUSD",1724404731008,16.4619,145.14,145.08,1.37838727]
["bitfinex","SOLUSD",1724404731009,25.37694119,145.14,145.08,1.37838727]
["bitfinex","SOLUSD",1724404731225,25.37694119,145.14,145.07,20.12549]
["bitfinex","SOLUSD",1724404731405,25.37694119,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404742142,1.49290483,145.13,145.08,45.0]
["bitfinex","SOLUSD",1724404745531,33.75984602,145.14,145.08,45.0]
["bitfinex","SOLUSD",1724404746635,1.49290483,145.13,145.08,45.0]
["bitfinex","SOLUSD",1724404751333,8.91504119,145.12,145.08,45.0]
["bitfinex","SOLUSD",1724404754155,1.49290483,145.11,145.08,45.0]
["bitfinex","SOLUSD",1724404754344,1.49290483,145.11,145.07,20.0]
["bitfinex","SOLUSD",1724404754522,1.49290483,145.11,145.04,30.28751651]
["bitfinex","SOLUSD",1724404754724,1.49290483,145.11,145.05,80.83747588]
["bitfinex","SOLUSD",1724404754924,1.49290483,145.11,145.06,39.01913635]
["bitfinex","SOLUSD",1724404755149,1.49290483,145.11,145.07,55.80325455]
["bitfinex","SOLUSD",1724404755332,1.49290483,145.11,145.07,45.0]
["bitfinex","SOLUSD",1724404757359,10.40794602,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724404758641,8.91504119,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724404758832,1.49290483,145.11,145.07,45.0]
["bitfinex","SOLUSD",1724404760451,1.49290483,145.11,145.08,5.12020768]
["bitfinex","SOLUSD",1724404760762,1.49290483,145.11,145.07,45.0]
["bitfinex","SOLUSD",1724404760973,1.49290483,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724404761153,1.49290483,145.11,145.07,10.8033733]
["bitfinex","SOLUSD",1724404761351,1.49290483,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724404761571,1.49290483,145.11,145.05,80.71237339]
["bitfinex","SOLUSD",1724404761760,1.49290483,145.11,145.06,39.01933958]
["bitfinex","SOLUSD",1724404761961,1.49290483,145.11,145.07,10.80337199]
["bitfinex","SOLUSD",1724404762169,1.49290483,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724404762337,1.49290483,145.11,145.07,9.07695043]
["bitfinex","SOLUSD",1724404762542,1.49290483,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724404762741,1.49290483,145.11,145.07,9.07694863]
["bitfinex","SOLUSD",1724404762942,1.49290483,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724404763165,1.49290483,145.11,145.07,9.07695043]
["bitfinex","SOLUSD",1724404763365,1.49290483,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724404763576,8.91504119,145.11,145.07,9.07694863]
["bitfinex","SOLUSD",1724404763774,8.91504119,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724404764072,8.91504119,145.11,145.07,9.07695043]
["bitfinex","SOLUSD",1724404764251,8.91504119,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724404764545,8.91504119,145.11,145.07,9.07694863]
["bitfinex","SOLUSD",1724404764876,8.91504119,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724404765044,8.91504119,145.11,145.07,9.07694959]
["bitfinex","SOLUSD",1724404765338,8.91504119,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724404765539,8.91504119,145.11,145.07,9.07694863]
["bitfinex","SOLUSD",1724404765769,8.91504119,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724404766038,8.91504119,145.11,145.07,9.07694399]
["bitfinex","SOLUSD",1724404766243,8.91504119,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724404766441,8.91504119,145.11,145.07,3.95671133]
["bitfinex","SOLUSD",1724404766662,8.91504119,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724404766876,8.91504119,145.12,145.07,50.33509999]
["bitfinex","SOLUSD",1724404767085,8.91504119,145.12,145.07,46.37838565]
["bitfinex","SOLUSD",1724404770664,8.91504119,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724404774593,8.91504119,145.1,145.06,20.0]
["bitfinex","SOLUSD",1724404774795,10.40794602,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724404775105,10.40794602,145.1,145.05,12.17358691]
["bitfinex","SOLUSD",1724404775303,10.40794602,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724404775479,10.40794602,145.1,145.04,18.57992989]
["bitfinex","SOLUSD",1724404775673,10.40794602,145.1,145.05,3.95714057]
["bitfinex","SOLUSD",1724404775996,10.40794602,145.1,145.02,20.0]
["bitfinex","SOLUSD",1724404776177,10.40794602,145.1,145.03,73.86866302]
["bitfinex","SOLUSD",1724404776377,10.40794602,145.1,145.04,38.58002123]
["bitfinex","SOLUSD",1724404776595,8.91504119,145.1,145.05,3.95716102]
["bitfinex","SOLUSD",1724404776780,10.40794602,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724404776962,10.40794602,145.1,145.05,12.17353659]
["bitfinex","SOLUSD",1724404777167,10.40794602,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724404777367,10.40794602,145.1,145.05,12.17353283]
["bitfinex","SOLUSD",1724404777588,10.40794602,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724404777763,10.40794602,145.1,145.05,12.17348881]
["bitfinex","SOLUSD",1724404777968,1.49290483,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724404778276,8.91504119,145.1,145.05,57.17356437]
["bitfinex","SOLUSD",1724404778486,10.40794602,145.1,145.06,3.95693712]
["bitfinex","SOLUSD",1724404778673,10.40794602,145.1,145.05,45.0]
["bitfinex","SOLUSD",1724404778892,10.40794602,145.1,145.06,3.95687216]
["bitfinex","SOLUSD",1724404779098,10.40794602,145.1,145.05,45.0]
["bitfinex","SOLUSD",1724404779304,10.40794602,145.1,145.06,3.95685153]
["bitfinex","SOLUSD",1724404779484,10.40794602,145.1,145.05,45.0]
["bitfinex","SOLUSD",1724404779685,10.40794602,145.1,145.06,3.95682883]
["bitfinex","SOLUSD",1724404779991,10.40794602,145.1,145.05,45.0]
["bitfinex","SOLUSD",1724404780300,10.40794602,145.1,145.06,3.95682883]
["bitfinex","SOLUSD",1724404780481,10.40794602,145.1,145.05,45.0]
["bitfinex","SOLUSD",1724404780669,10.40794602,145.1,145.06,3.95680999]
["bitfinex","SOLUSD",1724404780871,10.40794602,145.1,145.05,45.0]
["bitfinex","SOLUSD",1724404781166,10.40794602,145.1,145.06,3.95680434]
["bitfinex","SOLUSD",1724404781371,10.40794602,145.1,145.05,45.0]
["bitfinex","SOLUSD",1724404781692,10.40794602,145.1,145.06,3.95682761]
["bitfinex","SOLUSD",1724404781875,10.40794602,145.1,145.05,45.0]
["bitfinex","SOLUSD",1724404782406,22.7205,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724404782601,22.7205,145.11,145.06,1.37854812]
["bitfinex","SOLUSD",1724404783296,24.21340483,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724404785013,22.7205,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724404785396,22.7205,145.11,145.06,1.37853642]
["bitfinex","SOLUSD",1724404786921,22.7205,145.11,145.05,53.91504119]
["bitfinex","SOLUSD",1724404787119,16.2577,145.11,145.06,1.37837989]
["bitfinex","SOLUSD",1724404787897,16.2577,145.11,145.05,53.91504119]
["bitfinex","SOLUSD",1724404789219,16.2577,145.11,145.06,8.21594908]
["bitfinex","SOLUSD",1724404789406,16.2577,145.11,145.05,53.91504119]
["bitfinex","SOLUSD",1724404789610,16.2577,145.11,145.06,8.21594751]
["bitfinex","SOLUSD",1724404789818,16.2577,145.11,145.05,53.91504119]
["bitfinex","SOLUSD",1724404790322,1.49290483,145.1,145.06,8.2159547]
["bitfinex","SOLUSD",1724404790497,1.49290483,145.1,145.05,45.0]
["bitfinex","SOLUSD",1724404790819,1.49290483,145.1,145.06,8.21595627]
["bitfinex","SOLUSD",1724404791025,1.49290483,145.1,145.05,45.0]
["bitfinex","SOLUSD",1724404792022,16.2577,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724404793223,16.2577,145.11,145.06,8.21599549]
["bitfinex","SOLUSD",1724404793399,16.2577,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724404793600,16.2577,145.11,145.06,8.21598987]
["bitfinex","SOLUSD",1724404793812,16.2577,145.11,145.05,53.91504119]
["bitfinex","SOLUSD",1724404794008,16.2577,145.11,145.06,8.2159883]
["bitfinex","SOLUSD",1724404794206,16.2577,145.11,145.05,53.91504119]
["bitfinex","SOLUSD",1724404794404,16.2577,145.11,145.06,8.2159883]
["bitfinex","SOLUSD",1724404794629,16.2577,145.11,145.05,53.91504119]
["bitfinex","SOLUSD",1724404810879,16.2577,145.11,145.05,53.91504119]
["bitfinex","SOLUSD",1724404820719,1.49290483,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724404821019,1.49290483,145.1,145.05,6.4054214]
["bitfinex","SOLUSD",1724404821211,1.49290483,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724404821409,1.49290483,145.1,145.04,16.69145042]
["bitfinex","SOLUSD",1724404821589,1.49290483,145.1,145.05,26.40538789]
["bitfinex","SOLUSD",1724404821792,8.91504119,145.09,145.03,20.0]
["bitfinex","SOLUSD",1724404821992,17.39280483,145.08,145.04,6.40595276]
["bitfinex","SOLUSD",1724404822205,1.49290483,145.07,145.01,8.63189043]
["bitfinex","SOLUSD",1724404822410,1.49290483,145.07,145.02,18.41999002]
["bitfinex","SOLUSD",1724404822623,1.49290483,145.07,145.03,18.41999002]
["bitfinex","SOLUSD",1724404823120,1.49290483,145.07,145.04,1.72658403]
["bitfinex","SOLUSD",1724404823294,1.49290483,145.07,145.0,24.45244396]
["bitfinex","SOLUSD",1724404823295,1.49290483,145.07,145.01,10.28763191]
["bitfinex","SOLUSD",1724404823498,1.49290483,145.07,145.02,55.28763787]
["bitfinex","SOLUSD",1724404823698,1.49290483,145.07,145.03,6.4064556]
["bitfinex","SOLUSD",1724404823926,23.4856,145.05,144.99,15.53990626]
["bitfinex","SOLUSD",1724404824227,23.4856,145.05,145.0,8.13427696]
["bitfinex","SOLUSD",1724404824228,1.49290483,145.04,145.0,8.13427696]
["bitfinex","SOLUSD",1724404824394,16.5915,145.05,145.01,1.72692224]
["bitfinex","SOLUSD",1724404824732,16.5915,145.05,145.02,3.10580245]
["bitfinex","SOLUSD",1724404824903,16.5915,145.05,145.02,1.37895422]
["bitfinex","SOLUSD",1724404825423,21.5788,145.09,145.03,1.37884263]
["bitfinex","SOLUSD",1724404825625,21.5788,145.09,145.04,8.91504119]
["bitfinex","SOLUSD",1724404825815,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404826131,21.5788,145.09,145.06,1.3785328]
["bitfinex","SOLUSD",1724404826731,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404826895,21.5788,145.09,145.06,5.11901228]
["bitfinex","SOLUSD",1724404827092,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404827319,21.5788,145.09,145.06,5.11901228]
["bitfinex","SOLUSD",1724404827621,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404827927,21.5788,145.09,145.06,5.11896357]
["bitfinex","SOLUSD",1724404828226,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404828401,21.5788,145.09,145.06,5.11896453]
["bitfinex","SOLUSD",1724404828602,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404828797,21.5788,145.09,145.06,5.11896357]
["bitfinex","SOLUSD",1724404829033,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404829204,21.5788,145.09,145.06,5.1189611]
["bitfinex","SOLUSD",1724404829404,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404829598,21.5788,145.09,145.06,5.11898599]
["bitfinex","SOLUSD",1724404829798,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404830031,21.5788,145.09,145.06,5.11899051]
["bitfinex","SOLUSD",1724404830212,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404830405,21.5788,145.09,145.06,5.11899076]
["bitfinex","SOLUSD",1724404830607,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404830902,21.5788,145.09,145.06,5.11899076]
["bitfinex","SOLUSD",1724404831105,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404831297,21.5788,145.09,145.06,5.11898981]
["bitfinex","SOLUSD",1724404831501,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404831709,21.5788,145.09,145.06,5.11898637]
["bitfinex","SOLUSD",1724404831931,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404832250,21.5788,145.09,145.06,5.11898637]
["bitfinex","SOLUSD",1724404832431,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404832730,21.5788,145.09,145.06,5.11901127]
["bitfinex","SOLUSD",1724404832915,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404833103,21.5788,145.09,145.06,5.11901127]
["bitfinex","SOLUSD",1724404833303,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404833504,21.5788,145.09,145.06,5.11901541]
["bitfinex","SOLUSD",1724404833704,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404834036,21.5788,145.09,145.06,5.11901637]
["bitfinex","SOLUSD",1724404834233,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404834411,21.5788,145.09,145.06,5.11901479]
["bitfinex","SOLUSD",1724404834603,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404834897,21.5788,145.09,145.06,5.11901383]
["bitfinex","SOLUSD",1724404835101,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404835301,21.5788,145.09,145.06,5.11901822]
["bitfinex","SOLUSD",1724404835501,21.5788,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724404835711,21.5788,145.09,145.06,5.11899332]
["bitfinex","SOLUSD",1724404836031,21.5788,145.09,145.04,8.91504119]
["bitfinex","SOLUSD",1724404836461,21.5788,145.09,145.05,5.11899428]
["bitfinex","SOLUSD",1724404836635,21.5788,145.09,145.06,5.11899428]
["bitfinex","SOLUSD",1724404836834,21.5788,145.09,145.04,8.91504119]
["bitfinex","SOLUSD",1724404837052,21.5788,145.09,145.05,5.11901754]
["bitfinex","SOLUSD",1724404837250,21.5788,145.09,145.06,5.11901754]
["bitfinex","SOLUSD",1724404837451,21.5788,145.09,145.04,8.91504119]
["bitfinex","SOLUSD",1724404837655,21.5788,145.09,145.05,5.11901726]
["bitfinex","SOLUSD",1724404837957,21.5788,145.09,145.06,5.11901726]
["bitfinex","SOLUSD",1724404838131,21.5788,145.09,145.04,8.91504119]
["bitfinex","SOLUSD",1724404838332,21.5788,145.09,145.05,5.11901809]
["bitfinex","SOLUSD",1724404838555,21.5788,145.09,145.06,5.11901809]
["bitfinex","SOLUSD",1724404838756,21.5788,145.09,145.04,8.91504119]
["bitfinex","SOLUSD",1724404838943,21.5788,145.09,145.06,8.91504119]
["bitfinex","SOLUSD",1724404839149,15.0895,145.09,145.07,1.37850041]
["bitfinex","SOLUSD",1724404839336,13.2202,145.12,145.08,8.91504119]
["bitfinex","SOLUSD",1724404839337,6.3294,145.12,145.08,8.91504119]
["bitfinex","SOLUSD",1724404841552,2.67137081,145.12,145.08,8.91504119]
["bitfinex","SOLUSD",1724404843178,15.5214,145.13,145.08,8.91504119]
["bitfinex","SOLUSD",1724404843467,15.5214,145.13,145.09,1.37825578]
["bitfinex","SOLUSD",1724404843693,15.5214,145.13,145.08,8.91504119]
["bitfinex","SOLUSD",1724404843866,15.5214,145.13,145.09,45.0]
["bitfinex","SOLUSD",1724404844054,23.08789345,145.17,145.12,8.91504119]
["bitfinex","SOLUSD",1724404844258,23.08789345,145.17,145.13,45.0]
["bitfinex","SOLUSD",1724404845253,1.49290483,145.16,145.1,9.16602119]
["bitfinex","SOLUSD",1724404845558,1.49290483,145.16,145.11,65.0]
["bitfinex","SOLUSD",1724404846049,8.91504119,145.15,145.06,8.91504119]
["bitfinex","SOLUSD",1724404846249,8.91504119,145.13,145.07,35.11879983]
["bitfinex","SOLUSD",1724404846482,8.91504119,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724404846858,8.91504119,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724404847286,8.91504119,145.13,145.07,5.11882217]
["bitfinex","SOLUSD",1724404847479,8.91504119,145.13,145.08,65.0]
["bitfinex","SOLUSD",1724404847680,8.91504119,145.13,145.09,20.0]
["bitfinex","SOLUSD",1724404848391,8.91504119,145.12,145.09,20.0]
["bitfinex","SOLUSD",1724404848755,8.91504119,145.12,145.08,45.0]
["bitfinex","SOLUSD",1724404854560,8.91504119,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724404854764,8.91504119,145.12,145.08,20.0]
["bitfinex","SOLUSD",1724404854963,8.91504119,145.14,145.08,20.0]
["bitfinex","SOLUSD",1724404855266,1.49290483,145.13,145.09,45.0]
["bitfinex","SOLUSD",1724404855565,10.40794602,145.14,145.09,45.0]
["bitfinex","SOLUSD",1724404857864,17.29784602,145.14,145.09,45.0]
["bitfinex","SOLUSD",1724404859695,8.91504119,145.12,145.08,20.0]
["bitfinex","SOLUSD",1724404859876,33.38904602,145.12,145.07,20.0]
["bitfinex","SOLUSD",1724404860084,8.91504119,145.1,145.07,20.0]
["bitfinex","SOLUSD",1724404860269,8.91504119,145.1,145.02,44.90554603]
["bitfinex","SOLUSD",1724404860469,8.91504119,145.09,145.03,35.70780163]
["bitfinex","SOLUSD",1724404860787,1.49290483,145.1,145.01,6.1021]
["bitfinex","SOLUSD",1724404861090,8.91504119,145.08,145.04,1.72641712]
["bitfinex","SOLUSD",1724404861272,8.91504119,145.08,145.01,6.1021]
["bitfinex","SOLUSD",1724404861478,8.91504119,145.08,145.02,39.50580461]
["bitfinex","SOLUSD",1724404861677,8.91504119,145.08,145.03,9.94135408]
["bitfinex","SOLUSD",1724404861883,8.91504119,145.08,145.04,6.84572638]
["bitfinex","SOLUSD",1724404862093,8.91504119,145.08,145.05,5.11924762]
["bitfinex","SOLUSD",1724404862394,8.38510483,145.09,145.02,8.915041]
["bitfinex","SOLUSD",1724404862395,1.49290483,145.09,145.02,8.915041]
["bitfinex","SOLUSD",1724404862600,1.49290483,145.09,145.03,15.06053414]
["bitfinex","SOLUSD",1724404862900,1.49290483,145.09,145.04,6.84569695]
["bitfinex","SOLUSD",1724404863195,1.49290483,145.09,145.05,5.11922292]
["bitfinex","SOLUSD",1724404863395,1.49290483,145.09,145.02,8.915041]
["bitfinex","SOLUSD",1724404863581,1.49290483,145.09,145.03,21.72647348]
["bitfinex","SOLUSD",1724404863783,1.49290483,145.09,145.04,46.72647348]
["bitfinex","SOLUSD",1724404864096,1.49290483,145.09,145.04,45.0]
["bitfinex","SOLUSD",1724404866996,14.92414119,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724404867299,16.41704602,145.1,145.05,1.72645493]
["bitfinex","SOLUSD",1724404867494,16.41704602,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724404867697,7.50200483,145.1,145.05,1.72646404]
["bitfinex","SOLUSD",1724404867898,7.50200483,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724404867899,16.41704602,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724404868066,16.41704602,145.1,145.05,1.72646223]
["bitfinex","SOLUSD",1724404868267,16.41704602,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724404868487,16.41704602,145.1,145.05,1.72646243]
["bitfinex","SOLUSD",1724404868768,16.41704602,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724404868969,16.41704602,145.1,145.05,1.72646243]
["bitfinex","SOLUSD",1724404869170,16.41704602,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724404869480,16.41704602,145.1,145.05,1.72646243]
["bitfinex","SOLUSD",1724404869669,16.41704602,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724404870573,16.41704602,145.1,145.05,1.7265171]
["bitfinex","SOLUSD",1724404870775,16.41704602,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724404871000,16.41704602,145.1,145.05,1.72650768]
["bitfinex","SOLUSD",1724404871210,16.41704602,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724404871512,23.30884602,145.1,145.05,1.72650678]
["bitfinex","SOLUSD",1724404871716,23.30884602,145.1,145.04,45.0]
["bitfinex","SOLUSD",1724404871892,8.91504119,145.08,145.05,1.72650678]
["bitfinex","SOLUSD",1724404872075,1.49290483,145.07,145.03,20.0]
["bitfinex","SOLUSD",1724404872384,10.40794602,145.07,144.99,8.91504119]
["bitfinex","SOLUSD",1724404872587,10.40794602,145.07,145.0,20.23079741]
["bitfinex","SOLUSD",1724404872803,10.40794602,145.07,145.01,20.23079741]
["bitfinex","SOLUSD",1724404873007,10.40794602,145.07,145.02,9.94271556]
["bitfinex","SOLUSD",1724404873177,10.40794602,145.07,145.03,1.72671501]
["bitfinex","SOLUSD",1724404873510,10.40794602,145.07,144.99,8.91504119]
["bitfinex","SOLUSD",1724404873727,17.30114602,145.07,145.0,40.23134068]
["bitfinex","SOLUSD",1724404874020,17.30114602,145.07,145.01,9.9429922]
["bitfinex","SOLUSD",1724404874214,17.30114602,145.07,145.02,1.72678135]
["bitfinex","SOLUSD",1724404874525,17.30114602,145.07,144.98,20.0]
["bitfinex","SOLUSD",1724404874702,17.30114602,145.07,144.99,20.23215982]
["bitfinex","SOLUSD",1724404874909,17.30114602,145.07,145.0,29.94339443]
["bitfinex","SOLUSD",1724404875215,10.40794602,145.07,145.01,21.72685475]
["bitfinex","SOLUSD",1724404875414,10.40794602,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724404875912,10.40794602,145.07,144.99,30.28870766]
["bitfinex","SOLUSD",1724404876096,10.40794602,145.07,145.0,54.94334946]
["bitfinex","SOLUSD",1724404876295,10.40794602,145.07,145.01,29.94310292]
["bitfinex","SOLUSD",1724404876529,10.40794602,145.07,145.02,1.72684655]
["bitfinex","SOLUSD",1724404876829,10.40794602,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724404877129,8.91504119,145.07,145.02,1.7267808]
["bitfinex","SOLUSD",1724404877416,1.49290483,145.08,145.01,20.0]
["bitfinex","SOLUSD",1724404877588,1.49290483,145.08,145.02,1.72674483]
["bitfinex","SOLUSD",1724404877792,1.49290483,145.08,145.01,20.0]
["bitfinex","SOLUSD",1724404877992,1.49290483,145.08,145.02,1.72676209]
["bitfinex","SOLUSD",1724404878216,1.49290483,145.08,145.01,20.0]
["bitfinex","SOLUSD",1724404878593,1.49290483,145.08,145.02,1.72674483]
["bitfinex","SOLUSD",1724404878793,1.49290483,145.08,145.01,20.0]
["bitfinex","SOLUSD",1724404879031,32.99594602,145.09,145.02,1.72673694]
["bitfinex","SOLUSD",1724404879201,32.99594602,145.09,145.02,45.0]
["bitfinex","SOLUSD",1724404881414,8.91504119,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724404881618,1.49290483,145.06,145.02,1.72666212]
["bitfinex","SOLUSD",1724404881824,1.49290483,145.06,145.01,45.0]
["bitfinex","SOLUSD",1724404881995,1.49290483,145.06,145.02,1.72667389]
["bitfinex","SOLUSD",1724404882195,1.49290483,145.06,145.01,45.0]
["bitfinex","SOLUSD",1724404882396,1.49290483,145.06,145.02,1.72667389]
["bitfinex","SOLUSD",1724404882620,1.49290483,145.06,145.01,45.0]
["bitfinex","SOLUSD",1724404882816,1.49290483,145.06,145.02,1.72668315]
["bitfinex","SOLUSD",1724404883023,1.49290483,145.06,145.01,45.0]
["bitfinex","SOLUSD",1724404888431,1.49290483,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724404890243,1.49290483,145.07,145.02,1.72671772]
["bitfinex","SOLUSD",1724404890540,1.49290483,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724404890740,1.49290483,145.07,145.02,1.72671737]
["bitfinex","SOLUSD",1724404890939,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404891140,1.49290483,145.08,145.02,1.7266743]
["bitfinex","SOLUSD",1724404891326,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404891638,1.49290483,145.08,145.02,1.72667375]
["bitfinex","SOLUSD",1724404891838,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404892025,1.49290483,145.08,145.02,1.72667501]
["bitfinex","SOLUSD",1724404892225,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404892425,1.49290483,145.08,145.02,1.72667536]
["bitfinex","SOLUSD",1724404892624,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404892833,1.49290483,145.08,145.02,1.72666464]
["bitfinex","SOLUSD",1724404893067,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404893222,1.49290483,145.08,145.02,1.72666464]
["bitfinex","SOLUSD",1724404893423,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404893629,1.49290483,145.08,145.02,1.72666499]
["bitfinex","SOLUSD",1724404893837,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404894035,1.49290483,145.08,145.02,1.72667536]
["bitfinex","SOLUSD",1724404894247,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404894453,1.49290483,145.08,145.02,1.72667536]
["bitfinex","SOLUSD",1724404894744,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404894924,1.49290483,145.08,145.02,1.7266741]
["bitfinex","SOLUSD",1724404895123,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404895315,1.49290483,145.08,145.02,1.72665451]
["bitfinex","SOLUSD",1724404895523,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404895725,1.49290483,145.08,145.02,1.72665486]
["bitfinex","SOLUSD",1724404896051,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404896349,1.49290483,145.08,145.02,1.72666371]
["bitfinex","SOLUSD",1724404896530,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404896729,1.49290483,145.08,145.02,1.72666371]
["bitfinex","SOLUSD",1724404896932,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404897152,1.49290483,145.08,145.02,1.72666371]
["bitfinex","SOLUSD",1724404897322,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404897525,1.49290483,145.08,145.02,1.72666406]
["bitfinex","SOLUSD",1724404897732,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404897943,1.49290483,145.08,145.02,1.72666406]
["bitfinex","SOLUSD",1724404898155,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404898357,1.49290483,145.08,145.02,9.94234749]
["bitfinex","SOLUSD",1724404898649,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404898864,1.49290483,145.08,145.02,9.94234784]
["bitfinex","SOLUSD",1724404899058,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404899243,1.49290483,145.08,145.02,1.72666425]
["bitfinex","SOLUSD",1724404899438,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404899636,1.49290483,145.08,145.02,8.21568289]
["bitfinex","SOLUSD",1724404899854,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404900047,31.50314119,145.09,145.02,8.21568445]
["bitfinex","SOLUSD",1724404900347,31.50314119,145.09,145.01,53.91504119]
["bitfinex","SOLUSD",1724404900530,1.49290483,145.08,145.02,8.21568289]
["bitfinex","SOLUSD",1724404900717,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404900923,1.49290483,145.08,145.02,8.21568445]
["bitfinex","SOLUSD",1724404901223,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404901418,1.49290483,145.08,145.02,8.21568445]
["bitfinex","SOLUSD",1724404901647,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404901828,1.49290483,145.08,145.02,8.21568445]
["bitfinex","SOLUSD",1724404902126,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404902531,1.49290483,145.08,145.02,8.21568445]
["bitfinex","SOLUSD",1724404902750,1.49290483,145.08,145.01,53.91504119]
["bitfinex","SOLUSD",1724404902751,24.61084119,145.09,145.03,1.37888216]
["bitfinex","SOLUSD",1724404904958,24.61084119,145.09,145.03,8.91504119]
["bitfinex","SOLUSD",1724404904959,15.6958,145.09,145.03,8.91504119]
["bitfinex","SOLUSD",1724404905149,15.6958,145.09,145.04,53.21491975]
["bitfinex","SOLUSD",1724404905327,15.6958,145.09,145.04,45.0]
["bitfinex","SOLUSD",1724404906346,15.6958,145.09,145.02,0.12549]
["bitfinex","SOLUSD",1724404906347,1.49290483,145.08,145.02,9.04053119]
["bitfinex","SOLUSD",1724404906525,1.49290483,145.08,145.03,65.0]
["bitfinex","SOLUSD",1724404907937,1.49290483,145.08,145.04,8.21497458]
["bitfinex","SOLUSD",1724404908139,1.49290483,145.08,145.03,65.0]
["bitfinex","SOLUSD",1724404908442,1.49290483,145.08,145.04,8.21493377]
["bitfinex","SOLUSD",1724404908757,1.49290483,145.08,145.03,65.0]
["bitfinex","SOLUSD",1724404908977,1.49290483,145.08,145.04,8.2149322]
["bitfinex","SOLUSD",1724404909125,1.49290483,145.08,145.03,65.0]
["bitfinex","SOLUSD",1724404909528,1.49290483,145.08,145.04,16.42988538]
["bitfinex","SOLUSD",1724404911939,1.49290483,145.08,145.04,8.21493912]
["bitfinex","SOLUSD",1724404912142,1.49290483,145.08,145.03,65.0]
["bitfinex","SOLUSD",1724404912375,1.49290483,145.08,145.04,8.21493755]
["bitfinex","SOLUSD",1724404912553,15.6958,145.09,145.03,73.91504119]
["bitfinex","SOLUSD",1724404913063,15.6958,145.09,145.04,8.21493755]
["bitfinex","SOLUSD",1724404913257,15.6958,145.09,145.03,73.91504119]
["bitfinex","SOLUSD",1724404913566,15.6958,145.09,145.04,8.21493577]
["bitfinex","SOLUSD",1724404913738,15.6958,145.09,145.03,73.91504119]
["bitfinex","SOLUSD",1724404913939,15.6958,145.09,145.04,8.21493577]
["bitfinex","SOLUSD",1724404914138,15.6958,145.09,145.03,73.91504119]
["bitfinex","SOLUSD",1724404914367,15.6958,145.09,145.04,8.2149342]
["bitfinex","SOLUSD",1724404914531,15.6958,145.09,145.03,73.91504119]
["bitfinex","SOLUSD",1724404914732,15.6958,145.09,145.04,8.2149342]
["bitfinex","SOLUSD",1724404915029,15.6958,145.09,145.03,73.91504119]
["bitfinex","SOLUSD",1724404915232,15.6958,145.09,145.04,8.2149342]
["bitfinex","SOLUSD",1724404915433,15.6958,145.09,145.03,73.91504119]
["bitfinex","SOLUSD",1724404915733,15.6958,145.09,145.04,8.21493577]
["bitfinex","SOLUSD",1724404915933,15.6958,145.09,145.03,73.91504119]
["bitfinex","SOLUSD",1724404916161,15.6958,145.09,145.04,8.2149342]
["bitfinex","SOLUSD",1724404916367,1.49290483,145.08,145.03,65.0]
["bitfinex","SOLUSD",1724404916540,1.49290483,145.08,145.03,20.0]
["bitfinex","SOLUSD",1724404916739,1.49290483,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724404920692,10.40794602,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724404920858,10.40794602,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724404921184,10.40794602,145.08,145.01,10.28732057]
["bitfinex","SOLUSD",1724404921385,10.40794602,145.08,145.02,30.28732057]
["bitfinex","SOLUSD",1724404921568,10.40794602,145.08,145.03,3.95725249]
["bitfinex","SOLUSD",1724404921862,10.40794602,145.08,145.04,3.95725249]
["bitfinex","SOLUSD",1724404922058,10.40794602,145.08,145.02,30.28731718]
["bitfinex","SOLUSD",1724404922259,10.40794602,145.08,145.03,10.3634307]
["bitfinex","SOLUSD",1724404922584,10.40794602,145.08,145.04,3.95722919]
["bitfinex","SOLUSD",1724404922886,10.40794602,145.08,145.01,19.2022975]
["bitfinex","SOLUSD",1724404923086,10.40794602,145.08,145.02,40.65068384]
["bitfinex","SOLUSD",1724404923252,10.40794602,145.08,145.03,10.36342753]
["bitfinex","SOLUSD",1724404923453,10.40794602,145.08,145.04,3.95722797]
["bitfinex","SOLUSD",1724404923678,10.40794602,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724404923882,10.40794602,145.08,145.03,15.4829699]
["bitfinex","SOLUSD",1724404924184,10.40794602,145.08,145.04,9.07676878]
["bitfinex","SOLUSD",1724404924394,10.40794602,145.08,145.0,28.91504119]
["bitfinex","SOLUSD",1724404924690,10.40794602,145.08,145.01,15.48296262]
["bitfinex","SOLUSD",1724404924876,10.40794602,145.08,145.02,15.48296262]
["bitfinex","SOLUSD",1724404925084,1.49290483,145.08,145.03,9.07676379]
["bitfinex","SOLUSD",1724404925249,1.49290483,145.08,145.0,28.91504119]
["bitfinex","SOLUSD",1724404925582,1.49290483,145.08,145.01,55.36348662]
["bitfinex","SOLUSD",1724404925749,1.49290483,145.08,145.02,30.36348662]
["bitfinex","SOLUSD",1724404925953,1.49290483,145.08,145.03,10.36348662]
["bitfinex","SOLUSD",1724404926185,1.49290483,145.08,145.04,3.9572507]
["bitfinex","SOLUSD",1724404926481,1.49290483,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724404926686,1.49290483,145.08,145.03,3.95725426]
["bitfinex","SOLUSD",1724404926892,1.49290483,145.08,145.04,3.95725426]
["bitfinex","SOLUSD",1724404927091,1.49290483,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724404927299,1.49290483,145.08,145.03,3.9575383]
["bitfinex","SOLUSD",1724404927582,1.49290483,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724404927756,1.49290483,145.08,145.01,10.36401398]
["bitfinex","SOLUSD",1724404927975,1.49290483,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724404928160,1.49290483,145.08,145.02,3.9574746]
["bitfinex","SOLUSD",1724404928378,1.49290483,145.08,145.03,3.9574746]
["bitfinex","SOLUSD",1724404928584,1.49290483,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724404928759,1.49290483,145.08,145.01,10.3640178]
["bitfinex","SOLUSD",1724404928965,1.49290483,145.08,145.02,26.4065628]
["bitfinex","SOLUSD",1724404929181,1.49290483,145.08,145.03,3.957455]
["bitfinex","SOLUSD",1724404929358,1.49290483,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724404929559,1.49290483,145.08,145.01,10.36402152]
["bitfinex","SOLUSD",1724404929786,1.49290483,145.08,145.02,30.36402152]
["bitfinex","SOLUSD",1724404930091,1.49290483,145.08,145.03,3.95745643]
["bitfinex","SOLUSD",1724404930296,1.49290483,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724404930592,1.49290483,145.08,145.01,10.36401656]
["bitfinex","SOLUSD",1724404930888,1.49290483,145.08,145.02,30.36401656]
["bitfinex","SOLUSD",1724404931096,1.49290483,145.08,145.03,3.95745452]
["bitfinex","SOLUSD",1724404931276,1.49290483,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724404931472,1.49290483,145.08,145.01,10.36401905]
["bitfinex","SOLUSD",1724404931764,1.49290483,145.08,145.02,30.36401905]
["bitfinex","SOLUSD",1724404931963,1.49290483,145.08,145.03,3.95745548]
["bitfinex","SOLUSD",1724404932267,1.49290483,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724404932571,1.49290483,145.08,145.01,10.36398502]
["bitfinex","SOLUSD",1724404932777,1.49290483,145.08,145.02,30.36398502]
["bitfinex","SOLUSD",1724404932988,1.49290483,145.08,145.03,3.95744239]
["bitfinex","SOLUSD",1724404933288,1.49290483,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724404933465,1.49290483,145.08,145.01,10.36397002]
["bitfinex","SOLUSD",1724404933657,1.49290483,145.08,145.02,30.36397002]
["bitfinex","SOLUSD",1724404933856,1.49290483,145.08,145.03,3.95743662]
["bitfinex","SOLUSD",1724404934160,1.49290483,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724404938283,8.91504119,145.05,144.99,6.90673827]
["bitfinex","SOLUSD",1724404938591,1.49290483,145.04,144.97,15.82177946]
["bitfinex","SOLUSD",1724404939394,1.49290483,145.04,144.97,8.91504119]
["bitfinex","SOLUSD",1724404939702,1.49290483,145.04,144.98,20.0]
["bitfinex","SOLUSD",1724404940498,1.49290483,145.04,144.97,28.91504119]
["bitfinex","SOLUSD",1724404943069,15.9737,145.06,144.98,1.3792648]
["bitfinex","SOLUSD",1724404943275,15.9737,145.06,144.98,46.3792648]
["bitfinex","SOLUSD",1724404943491,15.9737,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724404943663,15.9737,145.06,145.0,1.37914518]
["bitfinex","SOLUSD",1724404944768,15.9737,145.06,144.99,28.91504119]
["bitfinex","SOLUSD",1724404944986,1.49290483,145.05,144.99,28.91504119]
["bitfinex","SOLUSD",1724404949120,1.49290483,145.05,144.99,20.0]
["bitfinex","SOLUSD",1724404949426,10.40794602,145.05,144.99,20.0]
["bitfinex","SOLUSD",1724404949629,10.40794602,145.05,144.98,20.0]
["bitfinex","SOLUSD",1724404954253,21.8655,145.04,144.98,20.0]
["bitfinex","SOLUSD",1724404954554,15.199,145.02,144.93,8.91504119]
["bitfinex","SOLUSD",1724404954845,1.49290483,145.01,144.93,8.91504119]
["bitfinex","SOLUSD",1724404956058,1.49290483,145.01,144.94,20.0]
["bitfinex","SOLUSD",1724404956217,1.49290483,145.01,144.94,8.91504119]
["bitfinex","SOLUSD",1724404956420,1.49290483,145.01,144.95,20.0]
["bitfinex","SOLUSD",1724404956923,15.199,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724404957632,15.199,145.02,144.95,21.37953757]
["bitfinex","SOLUSD",1724404958447,1.49290483,145.01,144.95,20.0]
["bitfinex","SOLUSD",1724404959552,1.49290483,145.01,144.96,1.72703432]
["bitfinex","SOLUSD",1724404959856,1.49290483,145.01,144.97,1.72703432]
["bitfinex","SOLUSD",1724404960025,1.49290483,145.01,144.98,1.72703432]
["bitfinex","SOLUSD",1724404960230,1.49290483,145.01,144.99,1.72703432]
["bitfinex","SOLUSD",1724404960420,1.49290483,145.01,144.95,20.0]
["bitfinex","SOLUSD",1724404960736,1.49290483,145.01,144.96,1.72703432]
["bitfinex","SOLUSD",1724404960915,1.49290483,145.01,144.97,1.72703432]
["bitfinex","SOLUSD",1724404961117,1.49290483,145.01,144.98,1.72703432]
["bitfinex","SOLUSD",1724404961336,1.49290483,145.01,144.99,1.72703432]
["bitfinex","SOLUSD",1724404961534,1.49290483,145.01,144.95,20.0]
["bitfinex","SOLUSD",1724404961737,1.49290483,145.01,144.96,1.72703432]
["bitfinex","SOLUSD",1724404961951,1.49290483,145.01,144.97,1.72703432]
["bitfinex","SOLUSD",1724404962126,1.49290483,145.01,144.98,1.72703432]
["bitfinex","SOLUSD",1724404962328,1.49290483,145.01,144.99,1.72703432]
["bitfinex","SOLUSD",1724404962648,1.49290483,145.01,144.95,20.0]
["bitfinex","SOLUSD",1724404962949,1.49290483,145.01,144.96,1.72703417]
["bitfinex","SOLUSD",1724404963151,1.49290483,145.01,144.97,1.72703417]
["bitfinex","SOLUSD",1724404963344,1.49290483,145.01,144.98,1.72703417]
["bitfinex","SOLUSD",1724404963535,1.49290483,145.01,144.99,1.72703417]
["bitfinex","SOLUSD",1724404963737,1.49290483,145.01,144.95,20.0]
["bitfinex","SOLUSD",1724404964050,16.69190483,145.02,144.96,10.64206507]
["bitfinex","SOLUSD",1724404964234,16.69190483,145.02,144.97,1.72702388]
["bitfinex","SOLUSD",1724404964440,16.69190483,145.02,144.98,1.72702388]
["bitfinex","SOLUSD",1724404964628,16.69190483,145.02,144.99,1.72702388]
["bitfinex","SOLUSD",1724404964948,16.69190483,145.02,144.96,8.91504119]
["bitfinex","SOLUSD",1724404965255,1.49290483,145.01,144.97,1.72703124]
["bitfinex","SOLUSD",1724404965422,1.49290483,145.01,144.98,1.72703124]
["bitfinex","SOLUSD",1724404965623,1.49290483,145.01,144.99,1.72703124]
["bitfinex","SOLUSD",1724404965950,1.49290483,145.01,144.96,8.91504119]
["bitfinex","SOLUSD",1724404966155,1.49290483,145.01,144.97,1.72702248]
["bitfinex","SOLUSD",1724404966330,1.49290483,145.01,144.98,1.72702248]
["bitfinex","SOLUSD",1724404966522,1.49290483,145.01,144.99,1.72702248]
["bitfinex","SOLUSD",1724404966750,1.49290483,145.01,144.96,8.91504119]
["bitfinex","SOLUSD",1724404967056,1.49290483,145.01,144.97,1.72702353]
["bitfinex","SOLUSD",1724404967227,1.49290483,145.01,144.98,1.72702353]
["bitfinex","SOLUSD",1724404967436,1.49290483,145.01,144.99,1.72702353]
["bitfinex","SOLUSD",1724404967639,1.49290483,145.01,144.96,8.91504119]
["bitfinex","SOLUSD",1724404967848,1.49290483,145.01,144.97,1.72702248]
["bitfinex","SOLUSD",1724404968050,1.49290483,145.01,144.98,1.72702248]
["bitfinex","SOLUSD",1724404968266,1.49290483,145.01,144.99,1.72702248]
["bitfinex","SOLUSD",1724404968463,1.49290483,145.01,144.95,20.0]
["bitfinex","SOLUSD",1724404968753,1.49290483,145.01,144.96,1.72703074]
["bitfinex","SOLUSD",1724404968958,1.49290483,145.01,144.97,1.72703074]
["bitfinex","SOLUSD",1724404969159,1.49290483,145.01,144.95,20.0]
["bitfinex","SOLUSD",1724404969160,1.49290483,145.01,144.98,1.72703074]
["bitfinex","SOLUSD",1724404969334,1.49290483,145.01,144.99,1.72703074]
["bitfinex","SOLUSD",1724404969538,1.49290483,145.01,144.95,20.0]
["bitfinex","SOLUSD",1724404969767,1.49290483,145.01,144.96,1.72702428]
["bitfinex","SOLUSD",1724404970102,1.49290483,145.01,144.97,1.72702428]
["bitfinex","SOLUSD",1724404970278,1.49290483,145.01,144.97,1.72702393]
["bitfinex","SOLUSD",1724404970448,1.49290483,145.01,144.98,1.72702393]
["bitfinex","SOLUSD",1724404970646,1.49290483,145.01,144.95,20.0]
["bitfinex","SOLUSD",1724404970647,1.49290483,145.01,144.99,1.72702393]
["bitfinex","SOLUSD",1724404970968,1.49290483,145.01,144.95,20.0]
["bitfinex","SOLUSD",1724404971263,1.49290483,145.01,144.96,1.72702428]
["bitfinex","SOLUSD",1724404971468,15.199,145.02,144.97,1.72702428]
["bitfinex","SOLUSD",1724404971634,15.199,145.02,144.98,10.64206547]
["bitfinex","SOLUSD",1724404971836,15.199,145.02,144.99,1.72702428]
["bitfinex","SOLUSD",1724404972062,15.199,145.02,145.0,1.72702428]
["bitfinex","SOLUSD",1724404972379,15.199,145.02,144.98,8.91504119]
["bitfinex","SOLUSD",1724404972667,15.199,145.02,144.99,1.72701204]
["bitfinex","SOLUSD",1724404972871,15.199,145.02,145.0,1.72701204]
["bitfinex","SOLUSD",1724404973074,15.199,145.02,144.98,8.91504119]
["bitfinex","SOLUSD",1724404973376,15.199,145.02,144.99,1.72701204]
["bitfinex","SOLUSD",1724404973539,15.199,145.02,145.0,1.72701204]
["bitfinex","SOLUSD",1724404973741,15.199,145.02,144.98,8.91504119]
["bitfinex","SOLUSD",1724404974069,15.199,145.02,144.99,1.72701134]
["bitfinex","SOLUSD",1724404974257,15.199,145.02,145.0,1.72701134]
["bitfinex","SOLUSD",1724404974457,15.199,145.02,144.98,8.91504119]
["bitfinex","SOLUSD",1724404974646,15.199,145.02,144.99,1.72701134]
["bitfinex","SOLUSD",1724404974848,15.199,145.02,145.0,1.72701134]
["bitfinex","SOLUSD",1724404975053,15.199,145.02,144.97,45.0]
["bitfinex","SOLUSD",1724404975254,15.199,145.02,144.98,1.72702117]
["bitfinex","SOLUSD",1724404975551,15.199,145.02,144.99,1.72702117]
["bitfinex","SOLUSD",1724404975753,15.199,145.02,145.0,1.72702117]
["bitfinex","SOLUSD",1724404975961,15.199,145.02,144.97,45.0]
["bitfinex","SOLUSD",1724404976263,15.199,145.02,144.98,1.72702924]
["bitfinex","SOLUSD",1724404976567,15.199,145.02,144.99,1.72702924]
["bitfinex","SOLUSD",1724404976772,15.199,145.02,145.0,1.72702924]
["bitfinex","SOLUSD",1724404976970,15.199,145.02,144.97,45.0]
["bitfinex","SOLUSD",1724404977279,15.199,145.02,144.98,1.72702138]
["bitfinex","SOLUSD",1724404977460,15.199,145.02,144.99,1.72702138]
["bitfinex","SOLUSD",1724404977660,15.199,145.02,145.0,1.72702138]
["bitfinex","SOLUSD",1724404977864,1.49290483,145.03,144.97,45.0]
["bitfinex","SOLUSD",1724404978159,8.15940483,145.04,144.98,10.64206201]
["bitfinex","SOLUSD",1724404978462,8.15940483,145.04,144.99,1.72702082]
["bitfinex","SOLUSD",1724404978789,8.15940483,145.04,145.0,1.72702082]
["bitfinex","SOLUSD",1724404979081,8.15940483,145.04,144.98,8.91504119]
["bitfinex","SOLUSD",1724404979274,8.15940483,145.04,144.99,1.72700059]
["bitfinex","SOLUSD",1724404979446,8.15940483,145.04,145.0,1.72700059]
["bitfinex","SOLUSD",1724404979647,8.15940483,145.04,144.98,8.91504119]
["bitfinex","SOLUSD",1724404979845,8.15940483,145.04,144.99,1.7270002]
["bitfinex","SOLUSD",1724404980050,17.07444602,145.04,144.99,1.7270002]
["bitfinex","SOLUSD",1724404980280,17.07444602,145.04,145.0,1.7270002]
["bitfinex","SOLUSD",1724404980480,17.07444602,145.04,144.96,8.91504119]
["bitfinex","SOLUSD",1724404980677,17.07444602,145.04,144.97,1.72699942]
["bitfinex","SOLUSD",1724404980860,17.07444602,145.04,144.98,1.72699942]
["bitfinex","SOLUSD",1724404981060,17.07444602,145.04,144.99,1.72699942]
["bitfinex","SOLUSD",1724404981262,17.07444602,145.04,145.0,1.72699942]
["bitfinex","SOLUSD",1724404981563,17.07444602,145.04,145.01,1.72699942]
["bitfinex","SOLUSD",1724404981758,17.07444602,145.04,144.96,28.91504119]
["bitfinex","SOLUSD",1724404981961,17.07444602,145.04,144.97,1.72694638]
["bitfinex","SOLUSD",1724404982173,17.07444602,145.04,144.98,1.72694638]
["bitfinex","SOLUSD",1724404982356,17.07444602,145.04,144.99,1.72694638]
["bitfinex","SOLUSD",1724404982556,17.07444602,145.04,145.0,1.72694638]
["bitfinex","SOLUSD",1724404982774,17.07444602,145.04,145.01,1.72694638]
["bitfinex","SOLUSD",1724404982949,17.07444602,145.04,144.96,8.91504119]
["bitfinex","SOLUSD",1724404983152,17.07444602,145.04,144.97,1.72694799]
["bitfinex","SOLUSD",1724404983378,17.07444602,145.04,144.98,1.72694799]
["bitfinex","SOLUSD",1724404983582,17.07444602,145.04,144.99,1.72694799]
["bitfinex","SOLUSD",1724404983883,17.07444602,145.04,145.0,1.72694799]
["bitfinex","SOLUSD",1724404984073,17.07444602,145.04,145.01,1.72694799]
["bitfinex","SOLUSD",1724404984273,17.07444602,145.04,144.96,8.91504119]
["bitfinex","SOLUSD",1724404984460,17.07444602,145.04,144.97,12.01622181]
["bitfinex","SOLUSD",1724404984652,17.07444602,145.04,144.98,12.01622181]
["bitfinex","SOLUSD",1724404984854,17.07444602,145.04,144.99,1.72694482]
["bitfinex","SOLUSD",1724404985218,17.07444602,145.04,145.0,1.72694678]
["bitfinex","SOLUSD",1724404985357,17.07444602,145.04,145.01,1.72694678]
["bitfinex","SOLUSD",1724404985547,17.07444602,145.04,144.97,10.28929063]
["bitfinex","SOLUSD",1724404985751,17.07444602,145.04,144.98,15.40980407]
["bitfinex","SOLUSD",1724404985972,17.07444602,145.04,144.95,8.91504119]
["bitfinex","SOLUSD",1724404986225,8.91504119,145.0,144.96,10.28928974]
["bitfinex","SOLUSD",1724404986387,8.91504119,145.0,144.97,10.28928974]
["bitfinex","SOLUSD",1724404986388,1.49290483,144.99,144.97,10.28928974]
["bitfinex","SOLUSD",1724404986560,1.49290483,144.99,144.94,20.0]
["bitfinex","SOLUSD",1724404986762,1.49290483,144.99,144.93,8.91504119]
["bitfinex","SOLUSD",1724404986984,1.49290483,145.01,144.94,20.0]
["bitfinex","SOLUSD",1724404988380,1.49290483,145.01,144.93,8.91504119]
["bitfinex","SOLUSD",1724404988556,1.49290483,145.01,144.94,20.0]
["bitfinex","SOLUSD",1724404989473,16.4058,145.0,144.93,8.91504119]
["bitfinex","SOLUSD",1724404989678,1.49290483,144.99,144.94,20.0]
["bitfinex","SOLUSD",1724404991603,7.73500483,144.99,144.94,20.0]
["bitfinex","SOLUSD",1724404991888,1.49290483,144.98,144.92,20.0]
["bitfinex","SOLUSD",1724404994296,1.49290483,144.98,144.93,12.87204812]
["bitfinex","SOLUSD",1724404994633,7.73500483,144.99,144.94,20.0]
["bitfinex","SOLUSD",1724404996397,1.49290483,144.98,144.94,20.0]
["bitfinex","SOLUSD",1724405000293,6.2421,144.99,144.94,20.0]
["bitfinex","SOLUSD",1724405000499,7.73500483,144.99,144.94,20.0]
["bitfinex","SOLUSD",1724405000796,1.49290483,144.98,144.94,20.0]
["bitfinex","SOLUSD",1724405003594,6.2421,144.99,144.94,20.0]
["bitfinex","SOLUSD",1724405004200,16.4058,145.0,144.97,8.91504119]
["bitfinex","SOLUSD",1724405004398,22.5182,145.03,144.97,8.91504119]
["bitfinex","SOLUSD",1724405004572,1.49290483,145.02,144.97,8.91504119]
["bitfinex","SOLUSD",1724405008104,22.5182,145.03,144.97,8.91504119]
["bitfinex","SOLUSD",1724405012520,16.05,145.03,144.99,8.91504119]
["bitfinex","SOLUSD",1724405015917,16.05,145.03,144.97,15.82220899]
["bitfinex","SOLUSD",1724405016210,16.05,145.03,144.97,8.91504119]
["bitfinex","SOLUSD",1724405017248,1.49290483,145.02,144.94,51.676246]
["bitfinex","SOLUSD",1724405017521,1.49290483,145.02,144.96,15.82247028]
["bitfinex","SOLUSD",1724405017706,1.49290483,145.02,144.97,20.0]
["bitfinex","SOLUSD",1724405029616,7.89050483,145.02,144.94,8.91504119]
["bitfinex","SOLUSD",1724405029804,7.89050483,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724405030640,7.89050483,145.02,144.94,8.91504119]
["bitfinex","SOLUSD",1724405030803,7.89050483,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724405031926,16.80554602,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724405032140,16.80554602,145.02,144.93,20.0]
["bitfinex","SOLUSD",1724405032434,16.80554602,145.02,144.94,53.91504119]
["bitfinex","SOLUSD",1724405032616,16.80554602,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724405034224,15.9407,145.01,144.94,20.0]
["bitfinex","SOLUSD",1724405034425,1.49290483,145.0,144.92,28.91504119]
["bitfinex","SOLUSD",1724405038341,10.40794602,145.0,144.92,28.91504119]
["bitfinex","SOLUSD",1724405038534,10.40794602,145.0,144.92,8.91504119]
["bitfinex","SOLUSD",1724405039340,10.40794602,145.0,144.91,7.20615457]
["bitfinex","SOLUSD",1724405039510,10.40794602,145.0,144.92,8.91504119]
["bitfinex","SOLUSD",1724405039711,1.49290483,145.0,144.92,8.91504119]
["bitfinex","SOLUSD",1724405039950,10.40794602,145.0,144.92,8.91504119]
["bitfinex","SOLUSD",1724405042046,16.4449,144.99,144.92,8.91504119]
["bitfinex","SOLUSD",1724405042254,1.49290483,144.98,144.91,7.20615457]
["bitfinex","SOLUSD",1724405042542,7.77570483,144.98,144.92,20.0]
["bitfinex","SOLUSD",1724405043323,16.69074602,144.98,144.91,7.20615457]
["bitfinex","SOLUSD",1724405043524,16.69074602,144.98,144.9,8.91504119]
["bitfinex","SOLUSD",1724405043729,15.19784119,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724405044039,6.2828,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724405044237,7.77570483,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724405045722,7.77570483,144.98,144.92,1.72741065]
["bitfinex","SOLUSD",1724405046020,7.77570483,144.98,144.93,6.84919079]
["bitfinex","SOLUSD",1724405046220,7.77570483,144.98,144.94,6.84919079]
["bitfinex","SOLUSD",1724405046448,7.77570483,144.98,144.95,6.84919079]
["bitfinex","SOLUSD",1724405046752,7.77570483,144.98,144.96,1.72741065]
["bitfinex","SOLUSD",1724405046918,7.77570483,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724405047127,7.77570483,144.98,144.92,6.84932882]
["bitfinex","SOLUSD",1724405047449,7.77570483,144.98,144.93,6.84932882]
["bitfinex","SOLUSD",1724405047621,7.77570483,144.98,144.94,6.84932882]
["bitfinex","SOLUSD",1724405047939,7.77570483,144.98,144.95,6.84932882]
["bitfinex","SOLUSD",1724405048141,7.77570483,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724405048357,7.77570483,144.98,144.92,6.84919174]
["bitfinex","SOLUSD",1724405048536,7.77570483,144.98,144.93,6.84919174]
["bitfinex","SOLUSD",1724405048769,7.77570483,144.98,144.94,6.84919174]
["bitfinex","SOLUSD",1724405049071,7.77570483,144.98,144.95,6.84919174]
["bitfinex","SOLUSD",1724405049235,7.77570483,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724405049749,7.77570483,144.98,144.92,5.1217773]
["bitfinex","SOLUSD",1724405049933,7.77570483,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724405050133,23.58834602,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724405050336,23.58834602,144.98,144.89,9.76935059]
["bitfinex","SOLUSD",1724405050634,8.91504119,144.96,144.9,20.0]
["bitfinex","SOLUSD",1724405050837,1.49290483,144.95,144.89,0.8543094]
["bitfinex","SOLUSD",1724405054026,1.49290483,144.95,144.89,9.76935059]
["bitfinex","SOLUSD",1724405054429,1.49290483,144.95,144.9,6.40791632]
["bitfinex","SOLUSD",1724405054647,15.25589,144.97,144.91,6.40791632]
["bitfinex","SOLUSD",1724405054852,15.25589,144.97,144.9,1.38013422]
["bitfinex","SOLUSD",1724405055046,1.49290483,144.96,144.91,6.40789805]
["bitfinex","SOLUSD",1724405055352,1.49290483,144.96,144.89,9.76935059]
["bitfinex","SOLUSD",1724405055353,1.49290483,144.96,144.9,6.40789805]
["bitfinex","SOLUSD",1724405055554,1.49290483,144.96,144.91,6.40789805]
["bitfinex","SOLUSD",1724405055730,1.49290483,144.96,144.9,6.40789805]
["bitfinex","SOLUSD",1724405055952,1.49290483,144.96,144.89,9.76935059]
["bitfinex","SOLUSD",1724405056130,1.49290483,144.96,144.9,6.40790548]
["bitfinex","SOLUSD",1724405056427,1.49290483,144.96,144.91,6.40790548]
["bitfinex","SOLUSD",1724405056631,1.49290483,144.96,144.9,6.40790548]
["bitfinex","SOLUSD",1724405056836,15.25589,144.97,144.91,6.40790548]
["bitfinex","SOLUSD",1724405057134,1.49290483,144.96,144.9,6.40790548]
["bitfinex","SOLUSD",1724405057451,1.49290483,144.95,144.9,6.40790548]
["bitfinex","SOLUSD",1724405058560,1.49290483,144.94,144.9,6.40790548]
["bitfinex","SOLUSD",1724405058850,1.49290483,144.94,144.9,6.40794154]
["bitfinex","SOLUSD",1724405059364,1.49290483,144.96,144.89,0.8543094]
["bitfinex","SOLUSD",1724405059538,1.49290483,144.95,144.9,6.40790704]
["bitfinex","SOLUSD",1724405060453,1.49290483,144.94,144.9,6.40790704]
["bitfinex","SOLUSD",1724405060663,1.49290483,144.96,144.9,6.40790704]
["bitfinex","SOLUSD",1724405060957,1.49290483,144.95,144.9,6.40790704]
["bitfinex","SOLUSD",1724405061732,1.49290483,144.94,144.9,6.40790704]
["bitfinex","SOLUSD",1724405062061,1.49290483,144.96,144.9,6.40790628]
["bitfinex","SOLUSD",1724405062258,1.49290483,144.95,144.9,6.40790628]
["bitfinex","SOLUSD",1724405062961,1.49290483,144.95,144.9,6.40794172]
["bitfinex","SOLUSD",1724405063253,22.34349,144.94,144.89,0.8543094]
["bitfinex","SOLUSD",1724405063449,1.49290483,144.93,144.89,0.8543094]
["bitfinex","SOLUSD",1724405063649,1.49290483,144.92,144.89,0.8543094]
["bitfinex","SOLUSD",1724405064733,1.49290483,144.92,144.89,7.7556094]
["bitfinex","SOLUSD",1724405069191,1.49290483,144.92,144.89,6.15602498]
["bitfinex","SOLUSD",1724405076245,1.49290483,144.92,144.86,28.91504119]
["bitfinex","SOLUSD",1724405076446,1.49290483,144.93,144.86,28.91504119]
["bitfinex","SOLUSD",1724405077444,1.49290483,144.92,144.86,28.91504119]
["bitfinex","SOLUSD",1724405078141,1.49290483,144.93,144.86,28.91504119]
["bitfinex","SOLUSD",1724405078776,23.71090483,144.94,144.86,28.91504119]
["bitfinex","SOLUSD",1724405080972,23.71090483,144.94,144.86,20.0]
["bitfinex","SOLUSD",1724405081152,23.71090483,144.94,144.87,8.91504119]
["bitfinex","SOLUSD",1724405085974,23.71090483,144.94,144.85,20.0]
["bitfinex","SOLUSD",1724405086303,23.71090483,144.94,144.86,8.91504119]
["bitfinex","SOLUSD",1724405087064,23.71090483,144.94,144.85,20.0]
["bitfinex","SOLUSD",1724405087658,23.71090483,144.94,144.86,8.91504119]
["bitfinex","SOLUSD",1724405088668,23.71090483,144.94,144.85,28.91504119]
["bitfinex","SOLUSD",1724405089686,8.91504119,144.93,144.85,20.0]
["bitfinex","SOLUSD",1724405089989,1.49290483,144.92,144.84,8.91504119]
["bitfinex","SOLUSD",1724405090184,1.49290483,144.92,144.85,20.0]
["bitfinex","SOLUSD",1724405091692,15.101,144.91,144.82,7.18746794]
["bitfinex","SOLUSD",1724405091889,1.49290483,144.9,144.82,16.10250913]
["bitfinex","SOLUSD",1724405092202,1.49290483,144.89,144.82,8.91504119]
["bitfinex","SOLUSD",1724405092571,1.49290483,144.9,144.82,8.91504119]
["bitfinex","SOLUSD",1724405092769,1.49290483,144.9,144.84,8.91504119]
["bitfinex","SOLUSD",1724405093289,15.101,144.91,144.8,6.2953]
["bitfinex","SOLUSD",1724405093290,15.101,144.91,144.86,8.91504119]
["bitfinex","SOLUSD",1724405094369,1.49290483,144.9,144.82,16.5131]
["bitfinex","SOLUSD",1724405094571,1.49290483,144.9,144.85,8.91504119]
["bitfinex","SOLUSD",1724405095563,15.101,144.91,144.85,8.91504119]
["bitfinex","SOLUSD",1724405097193,15.101,144.91,144.87,8.91504119]
["bitfinex","SOLUSD",1724405101290,15.101,144.91,144.83,80.91114476]
["bitfinex","SOLUSD",1724405101597,15.101,144.91,144.86,8.91504119]
["bitfinex","SOLUSD",1724405102099,1.49290483,144.9,144.86,8.91504119]
["bitfinex","SOLUSD",1724405103068,1.49290483,144.9,144.85,8.91504119]
["bitfinex","SOLUSD",1724405103270,1.49290483,144.9,144.86,20.0]
["bitfinex","SOLUSD",1724405104693,1.49290483,144.9,144.85,8.91504119]
["bitfinex","SOLUSD",1724405106786,16.59390483,144.91,144.85,8.91504119]
["bitfinex","SOLUSD",1724405107673,16.59390483,144.91,144.8,6.2953]
["bitfinex","SOLUSD",1724405107875,16.59390483,144.91,144.81,65.25098]
["bitfinex","SOLUSD",1724405108275,16.59390483,144.91,144.84,8.91504119]
["bitfinex","SOLUSD",1724405108594,16.59390483,144.91,144.85,20.0]
["bitfinex","SOLUSD",1724405109689,16.59390483,144.91,144.86,1.72812607]
["bitfinex","SOLUSD",1724405109885,16.59390483,144.91,144.87,6.85150396]
["bitfinex","SOLUSD",1724405110104,16.59390483,144.91,144.88,6.85150396]
["bitfinex","SOLUSD",1724405110282,16.59390483,144.91,144.89,6.85150396]
["bitfinex","SOLUSD",1724405110481,16.59390483,144.91,144.9,6.85150396]
["bitfinex","SOLUSD",1724405110689,16.84488483,144.91,144.9,6.85150396]
["bitfinex","SOLUSD",1724405111390,23.43448483,144.91,144.9,1.72812607]
["bitfinex","SOLUSD",1724405112515,32.34952602,144.91,144.9,1.72822865]
["bitfinex","SOLUSD",1724405116106,32.34952602,144.91,144.9,1.72822524]
["bitfinex","SOLUSD",1724405116303,32.34952602,144.91,144.84,8.64112622]
["bitfinex","SOLUSD",1724405116505,0.12549,144.9,144.85,10.81119266]
["bitfinex","SOLUSD",1724405116705,0.12549,144.9,144.86,10.81119266]
["bitfinex","SOLUSD",1724405116881,0.12549,144.9,144.87,10.81119266]
["bitfinex","SOLUSD",1724405117083,0.12549,144.9,144.88,10.81119266]
["bitfinex","SOLUSD",1724405117392,0.12549,144.9,144.89,5.6875299]
["bitfinex","SOLUSD",1724405117796,1.61839483,144.9,144.89,5.6875299]
["bitfinex","SOLUSD",1724405119001,1.61839483,144.9,144.89,5.68752384]
["bitfinex","SOLUSD",1724405119386,1.61839483,144.9,144.89,5.68752443]
["bitfinex","SOLUSD",1724405121009,1.61839483,144.9,144.83,17.55618203]
["bitfinex","SOLUSD",1724405121212,1.61839483,144.9,144.84,6.85233796]
["bitfinex","SOLUSD",1724405121386,1.61839483,144.9,144.85,6.85233796]
["bitfinex","SOLUSD",1724405121587,8.51969483,144.9,144.86,6.85233796]
["bitfinex","SOLUSD",1724405121892,8.91504119,144.89,144.87,6.85233796]
["bitfinex","SOLUSD",1724405122100,1.49290483,144.88,144.82,8.64114084]
["bitfinex","SOLUSD",1724405122312,1.49290483,144.88,144.83,5.12410723]
["bitfinex","SOLUSD",1724405122502,1.49290483,144.88,144.84,5.12410723]
["bitfinex","SOLUSD",1724405122818,1.49290483,144.88,144.8,7.7235287]
["bitfinex","SOLUSD",1724405123023,16.55339,144.87,144.85,5.12409572]
["bitfinex","SOLUSD",1724405123191,16.55339,144.87,144.82,8.64194174]
["bitfinex","SOLUSD",1724405123192,7.86060483,144.86,144.82,8.64194174]
["bitfinex","SOLUSD",1724405123381,7.86060483,144.86,144.83,5.10770759]
["bitfinex","SOLUSD",1724405123583,7.86060483,144.86,144.84,5.10770759]
["bitfinex","SOLUSD",1724405123816,7.86060483,144.86,144.79,9.21504119]
["bitfinex","SOLUSD",1724405124001,7.86060483,144.86,144.8,25.10771489]
["bitfinex","SOLUSD",1724405124219,7.86060483,144.86,144.81,5.10771489]
["bitfinex","SOLUSD",1724405124400,7.86060483,144.86,144.82,5.10771489]
["bitfinex","SOLUSD",1724405124717,7.86060483,144.86,144.83,5.10771489]
["bitfinex","SOLUSD",1724405124902,7.86060483,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724405125085,7.86060483,144.86,144.81,5.10788004]
["bitfinex","SOLUSD",1724405125411,7.86060483,144.86,144.82,5.10788004]
["bitfinex","SOLUSD",1724405125597,7.86060483,144.86,144.83,5.10788004]
["bitfinex","SOLUSD",1724405125792,7.86060483,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724405125982,7.86060483,144.86,144.81,5.10788858]
["bitfinex","SOLUSD",1724405126216,7.86060483,144.86,144.82,5.10788763]
["bitfinex","SOLUSD",1724405126611,7.86060483,144.86,144.83,5.10788763]
["bitfinex","SOLUSD",1724405126812,7.86060483,144.86,144.81,5.10788763]
["bitfinex","SOLUSD",1724405127116,7.86060483,144.86,144.82,5.10788763]
["bitfinex","SOLUSD",1724405127314,7.86060483,144.86,144.83,5.10788763]
["bitfinex","SOLUSD",1724405127615,7.86060483,144.86,144.81,5.10788763]
["bitfinex","SOLUSD",1724405127820,7.86060483,144.86,144.82,5.10788763]
["bitfinex","SOLUSD",1724405128017,7.86060483,144.86,144.83,5.10788763]
["bitfinex","SOLUSD",1724405128321,7.86060483,144.86,144.81,5.10788763]
["bitfinex","SOLUSD",1724405128500,7.86060483,144.86,144.82,5.10788763]
["bitfinex","SOLUSD",1724405128702,7.86060483,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724405128902,7.86060483,144.86,144.81,5.1078795]
["bitfinex","SOLUSD",1724405129103,7.86060483,144.86,144.82,5.1078795]
["bitfinex","SOLUSD",1724405129301,7.86060483,144.86,144.81,5.1078776]
["bitfinex","SOLUSD",1724405129498,7.86060483,144.86,144.82,5.1078776]
["bitfinex","SOLUSD",1724405129698,7.86060483,144.86,144.81,5.1078776]
["bitfinex","SOLUSD",1724405130004,7.86060483,144.86,144.82,5.1078776]
["bitfinex","SOLUSD",1724405130320,7.86060483,144.86,144.81,5.1078776]
["bitfinex","SOLUSD",1724405130495,7.86060483,144.86,144.82,5.1078776]
["bitfinex","SOLUSD",1724405130694,7.86060483,144.86,144.81,5.1078776]
["bitfinex","SOLUSD",1724405130916,7.86060483,144.86,144.82,5.1078776]
["bitfinex","SOLUSD",1724405131120,7.86060483,144.86,144.81,5.1078776]
["bitfinex","SOLUSD",1724405131297,7.86060483,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724405131496,7.86060483,144.86,144.81,5.10808499]
["bitfinex","SOLUSD",1724405131703,7.86060483,144.86,144.8,5.10808499]
["bitfinex","SOLUSD",1724405132010,7.86060483,144.86,144.81,5.10808499]
["bitfinex","SOLUSD",1724405133216,7.86060483,144.86,144.8,11.52070733]
["bitfinex","SOLUSD",1724405134097,7.86060483,144.86,144.8,5.10808499]
["bitfinex","SOLUSD",1724405134804,7.86060483,144.86,144.8,11.52070733]
["bitfinex","SOLUSD",1724405135217,7.86060483,144.86,144.8,5.10808499]
["bitfinex","SOLUSD",1724405135723,8.91504119,144.85,144.8,5.10808499]
["bitfinex","SOLUSD",1724405135898,1.49290483,144.84,144.79,5.40808499]
["bitfinex","SOLUSD",1724405136094,9.04053119,144.85,144.79,0.3]
["bitfinex","SOLUSD",1724405136409,0.12549,144.84,144.79,0.3]
["bitfinex","SOLUSD",1724405136601,8.91504119,144.85,144.79,5.40865995]
["bitfinex","SOLUSD",1724405137124,1.49290483,144.84,144.79,0.3]
["bitfinex","SOLUSD",1724405144521,0.12549,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724405144901,24.65253119,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724405145102,1.49290483,144.82,144.79,0.3]
["bitfinex","SOLUSD",1724405146792,15.73749,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724405148209,1.49290483,144.82,144.79,0.3]
["bitfinex","SOLUSD",1724405152338,15.73749,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724405153634,1.49290483,144.82,144.79,0.3]
["bitfinex","SOLUSD",1724405159127,10.40794602,144.82,144.79,0.3]
["bitfinex","SOLUSD",1724405159436,1.49290483,144.82,144.79,0.3]
["bitfinex","SOLUSD",1724405159740,15.73749,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724405159945,15.612,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724405160552,1.49290483,144.85,144.79,9.21504119]
["bitfinex","SOLUSD",1724405162424,1.49290483,144.85,144.79,14.32401653]
["bitfinex","SOLUSD",1724405162621,1.49290483,144.85,144.79,9.21504119]
["bitfinex","SOLUSD",1724405163028,1.49290483,144.85,144.79,14.32401653]
["bitfinex","SOLUSD",1724405163243,1.49290483,144.85,144.79,9.21504119]
["bitfinex","SOLUSD",1724405163449,1.49290483,144.85,144.79,14.32401653]
["bitfinex","SOLUSD",1724405163618,1.49290483,144.85,144.79,9.21504119]
["bitfinex","SOLUSD",1724405163815,1.49290483,144.85,144.79,0.3]
["bitfinex","SOLUSD",1724405164019,1.49290483,144.85,144.79,5.40897534]
["bitfinex","SOLUSD",1724405164330,1.49290483,144.85,144.79,0.3]
["bitfinex","SOLUSD",1724405164525,15.2138,144.86,144.8,8.91504119]
["bitfinex","SOLUSD",1724405164732,1.49290483,144.89,144.8,8.91504119]
["bitfinex","SOLUSD",1724405164733,1.49290483,144.89,144.82,8.91504119]
["bitfinex","SOLUSD",1724405165730,1.49290483,144.89,144.83,5.10782111]
["bitfinex","SOLUSD",1724405166235,1.49290483,144.89,144.82,8.91504119]
["bitfinex","SOLUSD",1724405166438,1.49290483,144.89,144.83,5.10782356]
["bitfinex","SOLUSD",1724405166643,21.49290483,144.89,144.82,8.91504119]
["bitfinex","SOLUSD",1724405167949,1.49290483,144.89,144.82,17.11885183]
["bitfinex","SOLUSD",1724405168122,1.49290483,144.89,144.83,8.20381064]
["bitfinex","SOLUSD",1724405168636,1.49290483,144.89,144.82,17.11885183]
["bitfinex","SOLUSD",1724405169222,1.49290483,144.89,144.83,8.20381064]
["bitfinex","SOLUSD",1724405169653,1.49290483,144.89,144.82,17.11885183]
["bitfinex","SOLUSD",1724405170122,1.49290483,144.89,144.83,8.20381064]
["bitfinex","SOLUSD",1724405170321,1.49290483,144.89,144.82,17.11885183]
["bitfinex","SOLUSD",1724405174541,17.30389483,144.9,144.82,17.11885183]
["bitfinex","SOLUSD",1724405175330,1.49290483,144.89,144.82,17.11885183]
["bitfinex","SOLUSD",1724405175531,17.17840483,144.9,144.82,17.11885183]
["bitfinex","SOLUSD",1724405175838,1.49290483,144.89,144.82,17.11885183]
["bitfinex","SOLUSD",1724405177529,6.1202,144.88,144.81,8.91504119]
["bitfinex","SOLUSD",1724405177866,7.73859483,144.88,144.81,17.11885183]
["bitfinex","SOLUSD",1724405178163,6.1202,144.88,144.81,8.91504119]
["bitfinex","SOLUSD",1724405178342,6.1202,144.88,144.81,17.11885183]
["bitfinex","SOLUSD",1724405178541,6.1202,144.88,144.81,8.91504119]
["bitfinex","SOLUSD",1724405178871,1.49290483,144.87,144.81,17.11885183]
["bitfinex","SOLUSD",1724405179037,1.49290483,144.87,144.81,8.91504119]
["bitfinex","SOLUSD",1724405179234,1.49290483,144.87,144.81,17.11885183]
["bitfinex","SOLUSD",1724405179476,1.49290483,144.87,144.81,8.91504119]
["bitfinex","SOLUSD",1724405179958,1.49290483,144.87,144.8,8.20378555]
["bitfinex","SOLUSD",1724405180140,1.49290483,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724405181162,1.49290483,144.87,144.82,3.96039091]
["bitfinex","SOLUSD",1724405181459,1.49290483,144.87,144.83,3.96039091]
["bitfinex","SOLUSD",1724405181666,1.49290483,144.87,144.84,3.96039091]
["bitfinex","SOLUSD",1724405181957,1.49290483,144.87,144.81,28.91504119]
["bitfinex","SOLUSD",1724405182255,1.49290483,144.87,144.82,1.72867581]
["bitfinex","SOLUSD",1724405182460,1.49290483,144.87,144.83,1.72867581]
["bitfinex","SOLUSD",1724405182641,1.49290483,144.87,144.84,1.72867581]
["bitfinex","SOLUSD",1724405182841,1.49290483,144.87,144.81,28.91504119]
["bitfinex","SOLUSD",1724405183043,1.49290483,144.87,144.82,1.72868376]
["bitfinex","SOLUSD",1724405183255,1.49290483,144.87,144.83,1.72868376]
["bitfinex","SOLUSD",1724405183549,1.49290483,144.87,144.84,1.72868376]
["bitfinex","SOLUSD",1724405183764,1.49290483,144.87,144.81,28.91504119]
["bitfinex","SOLUSD",1724405183964,1.49290483,144.87,144.82,1.72868381]
["bitfinex","SOLUSD",1724405184131,1.49290483,144.87,144.83,1.72868381]
["bitfinex","SOLUSD",1724405184333,1.49290483,144.87,144.84,1.72868381]
["bitfinex","SOLUSD",1724405184531,1.49290483,144.87,144.81,28.91504119]
["bitfinex","SOLUSD",1724405184845,1.49290483,144.87,144.82,1.72868376]
["bitfinex","SOLUSD",1724405185042,1.49290483,144.87,144.83,1.72868376]
["bitfinex","SOLUSD",1724405185252,1.49290483,144.87,144.84,1.72868376]
["bitfinex","SOLUSD",1724405185440,1.49290483,144.87,144.81,28.91504119]
["bitfinex","SOLUSD",1724405185643,1.49290483,144.87,144.82,1.72868272]
["bitfinex","SOLUSD",1724405185844,1.49290483,144.87,144.81,28.91504119]
["bitfinex","SOLUSD",1724405185845,1.49290483,144.87,144.83,1.72868272]
["bitfinex","SOLUSD",1724405186051,1.49290483,144.87,144.84,1.72868272]
["bitfinex","SOLUSD",1724405186250,1.49290483,144.87,144.81,28.91504119]
["bitfinex","SOLUSD",1724405186467,1.49290483,144.87,144.82,1.72868272]
["bitfinex","SOLUSD",1724405186687,1.49290483,144.87,144.83,1.72868272]
["bitfinex","SOLUSD",1724405186850,15.6855,144.9,144.84,1.72867346]
["bitfinex","SOLUSD",1724405187044,15.6855,144.9,144.81,37.11880302]
["bitfinex","SOLUSD",1724405187045,0.12549,144.89,144.82,9.58443589]
["bitfinex","SOLUSD",1724405187244,0.12549,144.89,144.83,1.38078611]
["bitfinex","SOLUSD",1724405187938,15.6855,144.9,144.83,1.38078611]
["bitfinex","SOLUSD",1724405189352,15.6855,144.9,144.82,8.20359197]
["bitfinex","SOLUSD",1724405190069,15.6855,144.9,144.81,28.91504119]
["bitfinex","SOLUSD",1724405190273,15.6855,144.9,144.82,9.58408721]
["bitfinex","SOLUSD",1724405190561,15.6855,144.9,144.82,1.38070767]
["bitfinex","SOLUSD",1724405191073,15.6855,144.9,144.82,9.58408721]
["bitfinex","SOLUSD",1724405191561,15.6855,144.9,144.82,1.38070767]
["bitfinex","SOLUSD",1724405191939,15.6855,144.9,144.82,9.58408721]
["bitfinex","SOLUSD",1724405192139,15.6855,144.9,144.82,1.38070767]
["bitfinex","SOLUSD",1724405192641,15.6855,144.9,144.82,8.20337954]
["bitfinex","SOLUSD",1724405192843,1.49290483,144.89,144.81,20.0]
["bitfinex","SOLUSD",1724405193085,1.49290483,144.89,144.81,37.11842073]
["bitfinex","SOLUSD",1724405193275,1.49290483,144.89,144.81,20.0]
["bitfinex","SOLUSD",1724405193574,1.49290483,144.89,144.79,0.3]
["bitfinex","SOLUSD",1724405193575,10.40794602,144.89,144.8,17.11880269]
["bitfinex","SOLUSD",1724405193781,10.40794602,144.89,144.81,20.0]
["bitfinex","SOLUSD",1724405194242,10.40794602,144.89,144.81,28.2037615]
["bitfinex","SOLUSD",1724405195780,1.49290483,144.89,144.81,28.2037615]
["bitfinex","SOLUSD",1724405196295,1.49290483,144.89,144.81,20.0]
["bitfinex","SOLUSD",1724405196578,1.49290483,144.89,144.81,28.20359594]
["bitfinex","SOLUSD",1724405198560,1.49290483,144.89,144.81,20.0]
["bitfinex","SOLUSD",1724405198893,1.49290483,144.89,144.81,28.20376067]
["bitfinex","SOLUSD",1724405199055,1.49290483,144.89,144.81,28.91504119]
["bitfinex","SOLUSD",1724405199261,1.49290483,144.89,144.82,8.20376067]
["bitfinex","SOLUSD",1724405199669,1.49290483,144.89,144.82,8.20375912]
["bitfinex","SOLUSD",1724405201165,1.49290483,144.89,144.83,8.20375912]
["bitfinex","SOLUSD",1724405201370,1.49290483,144.89,144.82,8.20375912]
["bitfinex","SOLUSD",1724405201573,1.49290483,144.89,144.83,8.20375912]
["bitfinex","SOLUSD",1724405201755,1.49290483,144.89,144.82,8.20375912]
["bitfinex","SOLUSD",1724405202076,17.17840483,144.9,144.83,17.11880031]
["bitfinex","SOLUSD",1724405202281,17.17840483,144.9,144.83,8.91504119]
["bitfinex","SOLUSD",1724405202483,17.17840483,144.9,144.83,17.11880031]
["bitfinex","SOLUSD",1724405202666,17.17840483,144.9,144.83,8.91504119]
["bitfinex","SOLUSD",1724405202856,17.17840483,144.9,144.83,17.11842876]
["bitfinex","SOLUSD",1724405203085,15.6855,144.9,144.85,8.91504119]
["bitfinex","SOLUSD",1724405203279,15.6855,144.9,144.86,1.3804862]
["bitfinex","SOLUSD",1724405204380,15.6855,144.9,144.85,10.29553948]
["bitfinex","SOLUSD",1724405204558,15.6855,144.9,144.82,8.20333646]
["bitfinex","SOLUSD",1724405204887,1.49290483,144.89,144.83,28.20333646]
["bitfinex","SOLUSD",1724405205063,1.49290483,144.89,144.84,8.20337798]
["bitfinex","SOLUSD",1724405208164,1.49290483,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724405208359,1.49290483,144.89,144.84,8.203382]
["bitfinex","SOLUSD",1724405208580,1.49290483,144.89,144.82,20.0]
["bitfinex","SOLUSD",1724405208783,1.49290483,144.89,144.83,8.20338511]
["bitfinex","SOLUSD",1724405208970,1.49290483,144.89,144.84,8.20338511]
["bitfinex","SOLUSD",1724405209313,1.49290483,144.89,144.82,20.0]
["bitfinex","SOLUSD",1724405209763,1.49290483,144.89,144.83,8.20338687]
["bitfinex","SOLUSD",1724405209968,1.49290483,144.89,144.84,8.20338687]
["bitfinex","SOLUSD",1724405210183,1.49290483,144.89,144.82,20.0]
["bitfinex","SOLUSD",1724405210682,1.49290483,144.89,144.83,8.20338511]
["bitfinex","SOLUSD",1724405210861,1.49290483,144.89,144.84,8.20338511]
["bitfinex","SOLUSD",1724405211165,1.49290483,144.89,144.85,8.20338511]
["bitfinex","SOLUSD",1724405211359,1.49290483,144.89,144.82,20.0]
["bitfinex","SOLUSD",1724405211791,1.49290483,144.89,144.83,8.20338044]
["bitfinex","SOLUSD",1724405211997,1.49290483,144.89,144.84,8.20338044]
["bitfinex","SOLUSD",1724405212291,1.49290483,144.89,144.85,8.20338044]
["bitfinex","SOLUSD",1724405212473,1.49290483,144.89,144.82,20.0]
["bitfinex","SOLUSD",1724405212795,1.49290483,144.89,144.83,8.20342409]
["bitfinex","SOLUSD",1724405213090,1.49290483,144.89,144.84,8.20342409]
["bitfinex","SOLUSD",1724405213289,1.49290483,144.89,144.85,8.20342409]
["bitfinex","SOLUSD",1724405213468,1.49290483,144.89,144.82,20.0]
["bitfinex","SOLUSD",1724405213665,1.49290483,144.89,144.83,8.20342966]
["bitfinex","SOLUSD",1724405213867,1.49290483,144.89,144.84,8.20342966]
["bitfinex","SOLUSD",1724405214092,1.49290483,144.89,144.82,8.91504119]
["bitfinex","SOLUSD",1724405214269,1.49290483,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724405216894,15.81099,144.9,144.84,1.38072965]
["bitfinex","SOLUSD",1724405217683,15.6855,144.9,144.84,10.29577084]
["bitfinex","SOLUSD",1724405219298,15.6855,144.9,144.84,8.91504119]
["bitfinex","SOLUSD",1724405220298,15.6855,144.9,144.83,20.0]
["bitfinex","SOLUSD",1724405220504,1.49290483,144.89,144.82,8.91504119]
["bitfinex","SOLUSD",1724405220668,1.49290483,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724405222574,15.6855,144.9,144.84,10.29568342]
["bitfinex","SOLUSD",1724405225200,15.6855,144.9,144.84,8.91504119]
["bitfinex","SOLUSD",1724405226797,15.6855,144.9,144.85,5.10756233]
["bitfinex","SOLUSD",1724405227005,15.6855,144.9,144.86,5.10756233]
["bitfinex","SOLUSD",1724405227302,15.6855,144.9,144.84,8.91504119]
["bitfinex","SOLUSD",1724405227491,15.6855,144.9,144.85,5.10756043]
["bitfinex","SOLUSD",1724405227693,15.6855,144.9,144.84,8.91504119]
["bitfinex","SOLUSD",1724405227694,15.6855,144.9,144.86,5.10756043]
["bitfinex","SOLUSD",1724405227884,15.6855,144.9,144.84,8.91504119]
["bitfinex","SOLUSD",1724405228201,15.6855,144.9,144.85,5.10752361]
["bitfinex","SOLUSD",1724405228380,15.6855,144.9,144.86,5.10752361]
["bitfinex","SOLUSD",1724405228792,6.1193,144.92,144.87,1.38046583]
["bitfinex","SOLUSD",1724405229000,15.3767,144.94,144.88,5.10683012]
["bitfinex","SOLUSD",1724405229299,15.3767,144.94,144.89,6.48700223]
["bitfinex","SOLUSD",1724405229484,15.3767,144.94,144.89,1.38017211]
["bitfinex","SOLUSD",1724405229684,15.3767,144.94,144.88,8.91504119]
["bitfinex","SOLUSD",1724405229895,15.3767,144.94,144.89,5.10640996]
["bitfinex","SOLUSD",1724405230089,15.3767,144.94,144.88,8.91504119]
["bitfinex","SOLUSD",1724405230298,15.3767,144.94,144.89,5.10640727]
["bitfinex","SOLUSD",1724405230498,15.3767,144.94,144.88,8.91504119]
["bitfinex","SOLUSD",1724405230699,15.3767,144.94,144.89,5.10638013]
["bitfinex","SOLUSD",1724405230902,15.3767,144.94,144.88,8.91504119]
["bitfinex","SOLUSD",1724405231109,15.3767,144.94,144.89,5.10638426]
["bitfinex","SOLUSD",1724405231315,15.3767,144.94,144.88,8.91504119]
["bitfinex","SOLUSD",1724405231704,15.3767,144.94,144.89,5.10642804]
["bitfinex","SOLUSD",1724405231911,15.3767,144.94,144.88,8.91504119]
["bitfinex","SOLUSD",1724405232109,1.49290483,144.93,144.88,8.91504119]
["bitfinex","SOLUSD",1724405235220,15.3767,144.94,144.88,8.91504119]
["bitfinex","SOLUSD",1724405236921,15.3767,144.94,144.89,1.3801617]
["bitfinex","SOLUSD",1724405237216,15.3767,144.94,144.88,8.91504119]
["bitfinex","SOLUSD",1724405241634,15.3767,144.94,144.9,8.91504119]
["bitfinex","SOLUSD",1724405242097,15.3767,144.94,144.91,1.38001879]
["bitfinex","SOLUSD",1724405242899,6.4093,144.96,144.92,8.91504119]
["bitfinex","SOLUSD",1724405243104,6.4093,144.96,144.93,1.37983874]
["bitfinex","SOLUSD",1724405243297,16.3264,144.98,144.93,1.37983874]
["bitfinex","SOLUSD",1724405243521,16.3264,144.98,144.93,1.37976475]
["bitfinex","SOLUSD",1724405243805,16.3264,144.98,144.92,8.91504119]
["bitfinex","SOLUSD",1724405244027,1.49290483,144.97,144.92,8.91504119]
["bitfinex","SOLUSD",1724405244411,1.49290483,144.97,144.9,8.91504119]
["bitfinex","SOLUSD",1724405244725,1.49290483,144.97,144.91,20.0]
["bitfinex","SOLUSD",1724405245423,1.49290483,144.97,144.92,8.91504119]
["bitfinex","SOLUSD",1724405245911,16.3264,144.98,144.92,8.91504119]
["bitfinex","SOLUSD",1724405246434,17.81930483,144.98,144.92,8.91504119]
["bitfinex","SOLUSD",1724405247429,16.3264,144.98,144.92,8.91504119]
["bitfinex","SOLUSD",1724405249725,16.3264,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724405249931,26.73434602,144.98,144.87,20.0]
["bitfinex","SOLUSD",1724405250139,26.73434602,144.98,144.89,8.91504119]
["bitfinex","SOLUSD",1724405250313,33.63184602,144.98,144.9,21.72790765]
["bitfinex","SOLUSD",1724405250608,33.63184602,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724405251211,33.63184602,144.98,144.91,1.72781746]
["bitfinex","SOLUSD",1724405251609,26.73434602,144.98,144.91,1.72781746]
["bitfinex","SOLUSD",1724405252152,26.73434602,144.98,144.91,8.91504119]
["bitfinex","SOLUSD",1724405252335,25.24144119,144.98,144.91,10.6428583]
["bitfinex","SOLUSD",1724405252527,16.3264,144.98,144.92,1.37981518]
["bitfinex","SOLUSD",1724405252930,16.3264,144.98,144.91,8.91504119]
["bitfinex","SOLUSD",1724405253227,17.81930483,144.98,144.91,8.91504119]
["bitfinex","SOLUSD",1724405253430,17.81930483,144.98,144.91,10.64284178]
["bitfinex","SOLUSD",1724405254039,16.3264,144.98,144.91,10.64284178]
["bitfinex","SOLUSD",1724405254232,1.49290483,144.97,144.91,10.64284178]
["bitfinex","SOLUSD",1724405255336,1.49290483,144.97,144.91,8.91504119]
["bitfinex","SOLUSD",1724405255657,16.3264,144.98,144.91,8.91504119]
["bitfinex","SOLUSD",1724405255824,16.3264,144.98,144.91,10.64284001]
["bitfinex","SOLUSD",1724405256029,16.3264,144.98,144.91,10.64283967]
["bitfinex","SOLUSD",1724405256916,1.49290483,144.97,144.91,10.64283967]
["bitfinex","SOLUSD",1724405257229,17.81930483,144.98,144.91,10.64283967]
["bitfinex","SOLUSD",1724405257416,17.81930483,144.98,144.91,8.91504119]
["bitfinex","SOLUSD",1724405260341,17.81930483,144.98,144.91,10.64284836]
["bitfinex","SOLUSD",1724405261247,17.81930483,144.98,144.91,8.91504119]
["bitfinex","SOLUSD",1724405262117,17.81930483,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724405262118,6.1814,144.96,144.9,20.0]
["bitfinex","SOLUSD",1724405262317,1.49290483,144.95,144.89,8.91504119]
["bitfinex","SOLUSD",1724405262536,1.49290483,144.95,144.9,20.0]
["bitfinex","SOLUSD",1724405267028,1.49290483,144.95,144.89,8.91504119]
["bitfinex","SOLUSD",1724405268244,1.49290483,144.95,144.9,1.72803565]
["bitfinex","SOLUSD",1724405268447,1.49290483,144.95,144.89,8.91504119]
["bitfinex","SOLUSD",1724405268624,1.49290483,144.95,144.9,1.7280353]
["bitfinex","SOLUSD",1724405268821,1.49290483,144.95,144.89,8.91504119]
["bitfinex","SOLUSD",1724405269044,1.49290483,144.95,144.9,1.72804449]
["bitfinex","SOLUSD",1724405269339,1.49290483,144.95,144.89,8.91504119]
["bitfinex","SOLUSD",1724405269645,1.49290483,144.95,144.9,1.72804449]
["bitfinex","SOLUSD",1724405269835,1.49290483,144.95,144.89,8.91504119]
["bitfinex","SOLUSD",1724405270136,16.2307,144.94,144.9,1.72803565]
["bitfinex","SOLUSD",1724405270346,1.49290483,144.93,144.87,28.91504119]
["bitfinex","SOLUSD",1724405270532,1.49290483,144.93,144.88,1.728228]
["bitfinex","SOLUSD",1724405270715,1.49290483,144.93,144.87,28.91504119]
["bitfinex","SOLUSD",1724405270916,1.49290483,144.93,144.88,1.72820219]
["bitfinex","SOLUSD",1724405271137,1.49290483,144.93,144.87,28.91504119]
["bitfinex","SOLUSD",1724405271138,1.49290483,144.93,144.89,1.72820219]
["bitfinex","SOLUSD",1724405271348,1.49290483,144.93,144.87,28.91504119]
["bitfinex","SOLUSD",1724405271349,17.72360483,144.94,144.87,28.91504119]
["bitfinex","SOLUSD",1724405271646,17.72360483,144.94,144.88,1.72816466]
["bitfinex","SOLUSD",1724405271849,17.72360483,144.94,144.89,1.72816466]
["bitfinex","SOLUSD",1724405272143,17.72360483,144.94,144.87,28.91504119]
["bitfinex","SOLUSD",1724405272343,17.72360483,144.94,144.88,1.72823843]
["bitfinex","SOLUSD",1724405272548,17.72360483,144.94,144.89,1.72823843]
["bitfinex","SOLUSD",1724405272843,17.72360483,144.94,144.87,28.91504119]
["bitfinex","SOLUSD",1724405273033,17.72360483,144.94,144.88,1.72823773]
["bitfinex","SOLUSD",1724405273219,17.72360483,144.94,144.89,1.72823773]
["bitfinex","SOLUSD",1724405273419,17.72360483,144.94,144.87,28.91504119]
["bitfinex","SOLUSD",1724405273640,16.2307,144.94,144.88,3.10845866]
["bitfinex","SOLUSD",1724405273847,16.2307,144.94,144.89,10.64327892]
["bitfinex","SOLUSD",1724405274048,16.2307,144.94,144.9,3.10832433]
["bitfinex","SOLUSD",1724405274382,16.2307,144.94,144.9,1.3800866]
["bitfinex","SOLUSD",1724405282560,16.2307,144.94,144.89,8.91504119]
["bitfinex","SOLUSD",1724405282750,16.2307,144.94,144.9,1.7281642]
["bitfinex","SOLUSD",1724405282929,16.2307,144.94,144.89,8.91504119]
["bitfinex","SOLUSD",1724405283121,16.2307,144.94,144.9,1.72816385]
["bitfinex","SOLUSD",1724405283320,16.2307,144.94,144.89,8.91504119]
["bitfinex","SOLUSD",1724405283851,16.2307,144.94,144.9,1.7281642]
["bitfinex","SOLUSD",1724405284024,16.2307,144.94,144.89,8.91504119]
["bitfinex","SOLUSD",1724405284223,16.2307,144.94,144.9,1.7281642]
["bitfinex","SOLUSD",1724405284426,16.2307,144.94,144.89,8.91504119]
["bitfinex","SOLUSD",1724405284660,16.2307,144.94,144.9,1.7281642]
["bitfinex","SOLUSD",1724405284951,16.2307,144.94,144.89,8.91504119]
["bitfinex","SOLUSD",1724405285160,16.2307,144.94,144.9,1.72816385]
["bitfinex","SOLUSD",1724405285453,16.2307,144.94,144.89,8.91504119]
["bitfinex","SOLUSD",1724405285637,16.2307,144.94,144.9,1.72816385]
["bitfinex","SOLUSD",1724405285836,16.2307,144.94,144.89,8.91504119]
["bitfinex","SOLUSD",1724405286046,16.2307,144.94,144.9,1.7281642]
["bitfinex","SOLUSD",1724405286247,16.2307,144.94,144.89,8.91504119]
["bitfinex","SOLUSD",1724405287740,16.2307,144.94,144.9,1.72816385]
["bitfinex","SOLUSD",1724405288031,16.2307,144.94,144.88,8.91504119]
["bitfinex","SOLUSD",1724405290665,16.2307,144.94,144.89,1.38009831]
["bitfinex","SOLUSD",1724405290858,16.2307,144.94,144.9,10.29505748]
["bitfinex","SOLUSD",1724405291040,16.2307,144.94,144.91,1.26795301]
["bitfinex","SOLUSD",1724405294233,6.1814,144.96,144.91,1.26795301]
["bitfinex","SOLUSD",1724405294448,6.1814,144.96,144.92,8.91504119]
["bitfinex","SOLUSD",1724405294649,6.1814,144.96,144.93,1.37982078]
["bitfinex","SOLUSD",1724405294849,15.297,144.98,144.93,1.37982078]
["bitfinex","SOLUSD",1724405295244,15.297,144.98,144.92,8.91504119]
["bitfinex","SOLUSD",1724405298076,15.297,144.98,144.93,1.37982369]
["bitfinex","SOLUSD",1724405298861,15.297,144.98,144.92,8.91504119]
["bitfinex","SOLUSD",1724405299359,15.297,144.98,144.93,1.37969935]
["bitfinex","SOLUSD",1724405300458,15.297,144.98,144.94,8.91504119]
["bitfinex","SOLUSD",1724405300658,15.297,144.98,144.95,1.37961843]
["bitfinex","SOLUSD",1724405303177,15.2182,145.02,144.96,8.91504119]
["bitfinex","SOLUSD",1724405303358,1.49290483,145.01,144.96,8.91504119]
["bitfinex","SOLUSD",1724405304252,15.2182,145.02,144.98,8.91504119]
["bitfinex","SOLUSD",1724405304477,15.2182,145.02,144.99,1.37918724]
["bitfinex","SOLUSD",1724405305272,15.2182,145.02,144.96,8.91504119]
["bitfinex","SOLUSD",1724405309865,15.2182,145.02,144.92,6.5425]
["bitfinex","SOLUSD",1724405310058,1.49290483,145.01,144.93,65.25098]
["bitfinex","SOLUSD",1724405310265,1.49290483,145.01,144.95,8.91504119]
["bitfinex","SOLUSD",1724405310465,1.49290483,145.01,144.96,20.0]
["bitfinex","SOLUSD",1724405316296,15.2182,145.02,144.97,8.91504119]
["bitfinex","SOLUSD",1724405316522,15.2182,145.02,144.97,10.29441937]
["bitfinex","SOLUSD",1724405317702,15.2182,145.02,144.98,1.37925687]
["bitfinex","SOLUSD",1724405317882,15.2182,145.02,144.97,8.91504119]
["bitfinex","SOLUSD",1724405320310,15.2182,145.02,144.99,8.91504119]
["bitfinex","SOLUSD",1724405320510,15.2182,145.02,145.0,1.37914083]
["bitfinex","SOLUSD",1724405320716,15.2182,145.02,144.99,8.91504119]
["bitfinex","SOLUSD",1724405325799,16.71110483,145.02,144.96,28.91504119]
["bitfinex","SOLUSD",1724405326116,15.2182,145.02,144.96,28.91504119]
["bitfinex","SOLUSD",1724405330322,15.2182,145.02,145.0,8.91504119]
["bitfinex","SOLUSD",1724405332899,15.2182,145.02,144.96,20.0]
["bitfinex","SOLUSD",1724405333116,15.2182,145.02,144.98,8.91504119]
["bitfinex","SOLUSD",1724405334342,6.224,145.04,145.0,8.91504119]
["bitfinex","SOLUSD",1724405335030,1.49290483,145.03,144.95,8.91504119]
["bitfinex","SOLUSD",1724405335208,16.2327,145.02,144.96,20.0]
["bitfinex","SOLUSD",1724405335413,1.49290483,145.01,144.96,20.0]
["bitfinex","SOLUSD",1724405335816,17.72560483,145.02,144.96,20.0]
["bitfinex","SOLUSD",1724405336733,16.2327,145.02,144.96,20.0]
["bitfinex","SOLUSD",1724405337615,1.49290483,145.01,144.96,20.0]
["bitfinex","SOLUSD",1724405337809,1.49290483,145.01,144.96,8.91504119]
["bitfinex","SOLUSD",1724405338138,1.49290483,145.01,144.97,20.0]
["bitfinex","SOLUSD",1724405339905,17.72560483,145.02,144.97,20.0]
["bitfinex","SOLUSD",1724405340111,16.2327,145.02,144.98,8.91504119]
["bitfinex","SOLUSD",1724405343154,16.2327,145.02,144.99,1.37930757]
["bitfinex","SOLUSD",1724405343371,16.2327,145.02,144.98,8.91504119]
["bitfinex","SOLUSD",1724405344542,6.224,145.04,144.98,8.91504119]
["bitfinex","SOLUSD",1724405344821,7.71690483,145.04,144.97,20.0]
["bitfinex","SOLUSD",1724405345022,7.71690483,145.04,144.98,8.91504119]
["bitfinex","SOLUSD",1724405346035,6.224,145.04,144.98,8.91504119]
["bitfinex","SOLUSD",1724405348346,6.224,145.04,144.99,1.72689048]
["bitfinex","SOLUSD",1724405348527,6.224,145.04,145.0,1.72689048]
["bitfinex","SOLUSD",1724405348849,6.224,145.04,145.01,1.72689048]
["bitfinex","SOLUSD",1724405349149,6.224,145.04,144.98,8.91504119]
["bitfinex","SOLUSD",1724405349340,6.224,145.04,144.99,1.72692153]
["bitfinex","SOLUSD",1724405349540,6.224,145.04,145.0,1.72692153]
["bitfinex","SOLUSD",1724405349857,6.224,145.04,144.98,8.91504119]
["bitfinex","SOLUSD",1724405350052,6.224,145.04,144.99,1.72692277]
["bitfinex","SOLUSD",1724405350246,6.224,145.04,145.0,1.72692277]
["bitfinex","SOLUSD",1724405350444,6.224,145.04,144.98,8.91504119]
["bitfinex","SOLUSD",1724405352545,6.224,145.04,144.98,8.91504119]
["bitfinex","SOLUSD",1724405353956,6.224,145.04,144.99,1.37904591]
["bitfinex","SOLUSD",1724405354254,16.4939,145.06,145.0,8.91504119]
["bitfinex","SOLUSD",1724405356734,17.98680483,145.06,145.0,8.91504119]
["bitfinex","SOLUSD",1724405360656,17.98680483,145.06,144.98,8.91504119]
["bitfinex","SOLUSD",1724405360833,17.98680483,145.06,144.99,5.10290401]
["bitfinex","SOLUSD",1724405361034,17.98680483,145.06,144.98,8.91504119]
["bitfinex","SOLUSD",1724405361341,17.98680483,145.06,144.99,5.10290401]
["bitfinex","SOLUSD",1724405361535,17.98680483,145.06,145.0,5.10280748]
["bitfinex","SOLUSD",1724405361736,17.98680483,145.06,144.98,8.91504119]
["bitfinex","SOLUSD",1724405361953,17.98680483,145.06,144.99,5.10280843]
["bitfinex","SOLUSD",1724405362259,17.98680483,145.06,145.0,5.10280843]
["bitfinex","SOLUSD",1724405362430,17.98680483,145.06,144.98,8.91504119]
["bitfinex","SOLUSD",1724405362755,17.98680483,145.06,144.99,5.10280843]
["bitfinex","SOLUSD",1724405363058,17.98680483,145.06,145.0,5.10280843]
["bitfinex","SOLUSD",1724405363360,17.98680483,145.06,144.98,8.91504119]
["bitfinex","SOLUSD",1724405363771,16.4939,145.06,144.99,6.48184652]
["bitfinex","SOLUSD",1724405364082,16.4939,145.06,145.0,15.39687866]
["bitfinex","SOLUSD",1724405364356,16.4939,145.06,145.04,8.91504119]
["bitfinex","SOLUSD",1724405364674,16.1012,145.1,145.04,44.57520595]
["bitfinex","SOLUSD",1724405364848,16.1012,145.1,145.05,21.37871146]
["bitfinex","SOLUSD",1724405365157,16.1012,145.1,145.05,28.91504119]
["bitfinex","SOLUSD",1724405365367,16.1012,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724405365568,16.1012,145.1,145.04,8.91504119]
["bitfinex","SOLUSD",1724405365771,17.59410483,145.1,145.02,20.0]
["bitfinex","SOLUSD",1724405366145,8.91504119,145.09,145.02,20.0]
["bitfinex","SOLUSD",1724405366471,1.49290483,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724405368059,10.40794602,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724405368254,10.40794602,145.07,144.97,9.34102505]
["bitfinex","SOLUSD",1724405368255,23.225,145.06,144.98,28.91504119]
["bitfinex","SOLUSD",1724405368839,23.225,145.06,144.99,3.94981943]
["bitfinex","SOLUSD",1724405369120,23.225,145.06,145.0,3.94981943]
["bitfinex","SOLUSD",1724405369374,23.225,145.06,145.01,3.94981943]
["bitfinex","SOLUSD",1724405369375,1.49290483,145.05,145.01,3.94981943]
["bitfinex","SOLUSD",1724405369545,23.225,145.06,144.98,28.91504119]
["bitfinex","SOLUSD",1724405369745,24.71790483,145.06,144.99,3.94963112]
["bitfinex","SOLUSD",1724405369974,24.71790483,145.06,144.98,28.91504119]
["bitfinex","SOLUSD",1724405370274,24.71790483,145.06,144.99,3.94963493]
["bitfinex","SOLUSD",1724405370473,24.71790483,145.06,145.0,3.94963493]
["bitfinex","SOLUSD",1724405370650,24.71790483,145.06,145.01,3.94963493]
["bitfinex","SOLUSD",1724405370844,24.71790483,145.06,144.98,28.91504119]
["bitfinex","SOLUSD",1724405371278,23.225,145.06,144.98,28.91504119]
["bitfinex","SOLUSD",1724405371459,23.225,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724405371653,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405371859,23.225,145.06,145.0,28.91504119]
["bitfinex","SOLUSD",1724405388295,1.49290483,145.05,145.0,20.0]
["bitfinex","SOLUSD",1724405388704,24.71790483,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405389307,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405390192,1.49290483,145.05,145.0,20.0]
["bitfinex","SOLUSD",1724405390882,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405393410,1.49290483,145.05,145.0,20.0]
["bitfinex","SOLUSD",1724405393805,24.71790483,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405394013,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405397514,23.225,145.06,145.01,10.29399373]
["bitfinex","SOLUSD",1724405397716,23.225,145.06,145.02,1.37886081]
["bitfinex","SOLUSD",1724405399227,23.225,145.06,145.01,8.91504119]
["bitfinex","SOLUSD",1724405399806,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405401001,1.49290483,145.05,145.0,20.0]
["bitfinex","SOLUSD",1724405401416,1.49290483,145.05,144.98,20.0]
["bitfinex","SOLUSD",1724405401719,1.49290483,145.05,144.99,8.19526411]
["bitfinex","SOLUSD",1724405401893,1.49290483,145.05,144.98,20.0]
["bitfinex","SOLUSD",1724405401894,1.49290483,145.05,145.0,28.19526411]
["bitfinex","SOLUSD",1724405402221,1.49290483,145.05,144.98,20.0]
["bitfinex","SOLUSD",1724405402403,1.49290483,145.05,144.99,8.19526967]
["bitfinex","SOLUSD",1724405402595,1.49290483,145.05,145.0,28.19526967]
["bitfinex","SOLUSD",1724405402919,23.225,145.06,144.99,8.91504119]
["bitfinex","SOLUSD",1724405403122,23.225,145.06,145.0,28.19526791]
["bitfinex","SOLUSD",1724405403334,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405404003,23.225,145.06,145.01,1.37886211]
["bitfinex","SOLUSD",1724405404202,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405406796,23.225,145.06,145.01,8.19500466]
["bitfinex","SOLUSD",1724405406993,1.49290483,145.05,145.0,20.0]
["bitfinex","SOLUSD",1724405407218,32.14004119,145.06,144.99,8.91504119]
["bitfinex","SOLUSD",1724405407421,32.14004119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405407922,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405408288,23.225,145.06,145.01,1.37889988]
["bitfinex","SOLUSD",1724405410225,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405410424,23.225,145.06,145.01,8.19506374]
["bitfinex","SOLUSD",1724405410625,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405410795,23.225,145.06,145.01,8.19506529]
["bitfinex","SOLUSD",1724405410994,23.225,145.06,144.99,8.91504119]
["bitfinex","SOLUSD",1724405411194,23.225,145.06,145.0,28.19506684]
["bitfinex","SOLUSD",1724405411396,23.225,145.06,145.01,8.19506684]
["bitfinex","SOLUSD",1724405411627,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405411803,23.225,145.06,145.01,8.19506374]
["bitfinex","SOLUSD",1724405411996,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405412197,23.225,145.06,145.01,8.19506374]
["bitfinex","SOLUSD",1724405412545,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405412703,23.225,145.06,145.01,8.19506374]
["bitfinex","SOLUSD",1724405412902,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405413197,23.225,145.06,145.01,8.19506529]
["bitfinex","SOLUSD",1724405413400,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405413600,23.225,145.06,145.01,8.1950264]
["bitfinex","SOLUSD",1724405413899,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405414098,23.225,145.06,145.01,8.1950193]
["bitfinex","SOLUSD",1724405414306,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405414520,23.225,145.06,145.01,8.19502085]
["bitfinex","SOLUSD",1724405414706,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405414903,23.225,145.06,145.01,8.1950193]
["bitfinex","SOLUSD",1724405415228,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405415392,23.225,145.06,145.01,8.1950193]
["bitfinex","SOLUSD",1724405415596,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405415895,23.225,145.06,145.01,8.1950193]
["bitfinex","SOLUSD",1724405416096,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405416314,23.225,145.06,145.01,8.19502085]
["bitfinex","SOLUSD",1724405416509,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405416829,23.225,145.06,145.01,8.19502085]
["bitfinex","SOLUSD",1724405416998,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405417333,23.225,145.06,145.01,8.1950619]
["bitfinex","SOLUSD",1724405417711,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405417908,23.225,145.06,145.01,8.1950193]
["bitfinex","SOLUSD",1724405418111,23.225,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405418308,23.225,145.06,145.01,62.11002384]
["bitfinex","SOLUSD",1724405418527,16.6558,145.06,145.02,1.37874393]
["bitfinex","SOLUSD",1724405419534,16.6558,145.06,145.01,53.91504119]
["bitfinex","SOLUSD",1724405419744,16.6558,145.06,145.03,1.26600578]
["bitfinex","SOLUSD",1724405419923,16.5558,145.09,145.03,55.18104697]
["bitfinex","SOLUSD",1724405420729,16.5558,145.09,145.05,8.91504119]
["bitfinex","SOLUSD",1724405420915,16.5558,145.09,145.06,1.37837302]
["bitfinex","SOLUSD",1724405421514,15.8393,145.13,145.07,8.91504119]
["bitfinex","SOLUSD",1724405422015,15.8393,145.13,145.08,1.37821416]
["bitfinex","SOLUSD",1724405423127,15.8393,145.13,145.07,8.91504119]
["bitfinex","SOLUSD",1724405425411,15.8393,145.13,145.08,1.37813495]
["bitfinex","SOLUSD",1724405429537,15.8393,145.13,145.08,66.37813495]
["bitfinex","SOLUSD",1724405429945,15.8393,145.13,145.09,8.91504119]
["bitfinex","SOLUSD",1724405430246,16.1501,145.17,145.11,8.91504119]
["bitfinex","SOLUSD",1724405430439,16.1501,145.17,145.12,1.37788248]
["bitfinex","SOLUSD",1724405430642,16.1501,145.17,145.11,8.91504119]
["bitfinex","SOLUSD",1724405430808,17.64300483,145.17,145.09,8.91504119]
["bitfinex","SOLUSD",1724405431010,17.64300483,145.17,145.1,65.0]
["bitfinex","SOLUSD",1724405431214,17.64300483,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724405431451,8.91504119,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724405431744,1.49290483,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724405432250,1.49290483,145.15,145.08,20.0]
["bitfinex","SOLUSD",1724405438952,8.91504119,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724405439171,10.40794602,145.12,145.03,28.91504119]
["bitfinex","SOLUSD",1724405439452,10.40794602,145.12,145.04,3.94796372]
["bitfinex","SOLUSD",1724405440749,10.40794602,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724405441142,10.40794602,145.12,145.04,45.0]
["bitfinex","SOLUSD",1724405441457,10.40794602,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724405444759,6.5815,145.13,145.05,28.91504119]
["bitfinex","SOLUSD",1724405445275,6.5815,145.13,145.06,1.37832461]
["bitfinex","SOLUSD",1724405447566,6.5815,145.13,145.07,1.37836384]
["bitfinex","SOLUSD",1724405447936,6.5815,145.13,145.08,1.37825191]
["bitfinex","SOLUSD",1724405448139,6.5815,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724405450970,1.49290483,145.12,145.06,45.0]
["bitfinex","SOLUSD",1724405451170,8.07440483,145.13,145.06,45.0]
["bitfinex","SOLUSD",1724405460386,8.07440483,145.13,145.07,3.94765881]
["bitfinex","SOLUSD",1724405460579,8.91504119,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724405460875,15.8006,145.1,145.03,26.3942302]
["bitfinex","SOLUSD",1724405461080,15.8006,145.1,145.04,15.44240903]
["bitfinex","SOLUSD",1724405461281,15.8006,145.1,145.05,35.44240903]
["bitfinex","SOLUSD",1724405461485,15.8006,145.1,145.06,3.94774202]
["bitfinex","SOLUSD",1724405461781,15.8006,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724405461962,15.8006,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405462302,15.8006,145.1,145.05,5.10052702]
["bitfinex","SOLUSD",1724405462462,15.8006,145.1,145.05,5.10052796]
["bitfinex","SOLUSD",1724405462856,15.8006,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405463073,15.8006,145.1,145.05,5.1005304]
["bitfinex","SOLUSD",1724405463277,15.8006,145.1,145.06,5.1005304]
["bitfinex","SOLUSD",1724405463480,15.8006,145.1,145.04,28.91504119]
["bitfinex","SOLUSD",1724405463664,15.8006,145.1,145.05,51.47881629]
["bitfinex","SOLUSD",1724405463867,15.8006,145.1,145.06,5.10043427]
["bitfinex","SOLUSD",1724405464080,15.8006,145.1,145.07,1.37838513]
["bitfinex","SOLUSD",1724405465074,15.8006,145.1,145.06,1.37839495]
["bitfinex","SOLUSD",1724405465365,15.8006,145.1,145.07,5.10043344]
["bitfinex","SOLUSD",1724405465560,15.8006,145.1,145.06,9.57008991]
["bitfinex","SOLUSD",1724405465786,15.8006,145.1,145.07,5.10043344]
["bitfinex","SOLUSD",1724405465978,6.5815,145.13,145.08,1.37839641]
["bitfinex","SOLUSD",1724405467689,6.5815,145.13,145.07,1.37823351]
["bitfinex","SOLUSD",1724405467984,6.5815,145.13,145.08,5.10040502]
["bitfinex","SOLUSD",1724405468177,6.5815,145.13,145.09,1.37824362]
["bitfinex","SOLUSD",1724405468380,6.5815,145.13,145.07,9.5698947]
["bitfinex","SOLUSD",1724405468683,6.5815,145.13,145.06,8.91504119]
["bitfinex","SOLUSD",1724405468684,6.5815,145.13,145.08,6.47864922]
["bitfinex","SOLUSD",1724405468885,6.5815,145.13,145.08,1.37824515]
["bitfinex","SOLUSD",1724405470183,6.5815,145.13,145.07,9.56971492]
["bitfinex","SOLUSD",1724405470387,6.5815,145.13,145.08,6.47864409]
["bitfinex","SOLUSD",1724405470571,6.5815,145.13,145.08,1.37824152]
["bitfinex","SOLUSD",1724405470890,6.5815,145.13,145.09,1.72596867]
["bitfinex","SOLUSD",1724405471104,6.5815,145.13,145.1,1.72596867]
["bitfinex","SOLUSD",1724405471276,6.5815,145.13,145.08,1.37824152]
["bitfinex","SOLUSD",1724405474980,15.49654119,145.13,145.08,1.37824152]
["bitfinex","SOLUSD",1724405480902,6.5815,145.13,145.08,1.37824152]
["bitfinex","SOLUSD",1724405481078,6.5815,145.13,145.09,5.10020961]
["bitfinex","SOLUSD",1724405481397,6.5815,145.13,145.1,1.37815728]
["bitfinex","SOLUSD",1724405481583,6.5815,145.13,145.07,1.37814364]
["bitfinex","SOLUSD",1724405481783,15.6547,145.14,145.08,15.39337209]
["bitfinex","SOLUSD",1724405481999,15.6547,145.14,145.09,50.22567686]
["bitfinex","SOLUSD",1724405482197,15.6547,145.14,145.1,35.39283023]
["bitfinex","SOLUSD",1724405482402,6.2499,145.17,145.11,51.47772825]
["bitfinex","SOLUSD",1724405482711,6.2499,145.17,145.11,46.37787473]
["bitfinex","SOLUSD",1724405483406,6.2499,145.17,145.11,45.0]
["bitfinex","SOLUSD",1724405485684,15.16494119,145.17,145.11,45.0]
["bitfinex","SOLUSD",1724405485907,8.91504119,145.15,145.11,45.0]
["bitfinex","SOLUSD",1724405486090,8.91504119,145.15,145.1,20.0]
["bitfinex","SOLUSD",1724405486292,8.91504119,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724405486479,8.91504119,145.15,145.08,5.09991129]
["bitfinex","SOLUSD",1724405486677,8.91504119,145.15,145.09,25.09991129]
["bitfinex","SOLUSD",1724405486894,8.91504119,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724405487083,15.6952,145.14,145.09,20.0]
["bitfinex","SOLUSD",1724405487283,8.91504119,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724405487587,8.91504119,145.13,145.07,5.1003099]
["bitfinex","SOLUSD",1724405487780,8.91504119,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724405488192,17.18810483,145.14,145.04,20.0]
["bitfinex","SOLUSD",1724405488406,24.61024119,145.14,145.05,22.79075561]
["bitfinex","SOLUSD",1724405488707,24.61024119,145.14,145.06,70.35136323]
["bitfinex","SOLUSD",1724405489008,24.61024119,145.14,145.07,5.10038323]
["bitfinex","SOLUSD",1724405489182,24.61024119,145.14,145.06,65.25098]
["bitfinex","SOLUSD",1724405489183,24.61024119,145.14,145.08,70.10038323]
["bitfinex","SOLUSD",1724405489500,24.61024119,145.14,145.08,65.0]
["bitfinex","SOLUSD",1724405490084,1.49290483,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724405490283,1.49290483,145.13,145.06,20.12549]
["bitfinex","SOLUSD",1724405490906,1.49290483,145.13,145.07,5.10070979]
["bitfinex","SOLUSD",1724405491214,24.61024119,145.14,145.08,20.0]
["bitfinex","SOLUSD",1724405491504,26.10314602,145.14,145.08,20.0]
["bitfinex","SOLUSD",1724405491717,26.10314602,145.14,145.06,0.12549]
["bitfinex","SOLUSD",1724405491718,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405491888,26.10314602,145.14,145.07,5.10040952]
["bitfinex","SOLUSD",1724405492089,26.10314602,145.14,145.08,20.0]
["bitfinex","SOLUSD",1724405492406,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405492717,26.10314602,145.14,145.07,5.10041195]
["bitfinex","SOLUSD",1724405493024,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405493226,26.10314602,145.14,145.07,5.10038639]
["bitfinex","SOLUSD",1724405493522,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405493714,26.10314602,145.14,145.07,5.10038598]
["bitfinex","SOLUSD",1724405493900,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405494101,26.10314602,145.14,145.07,5.10041195]
["bitfinex","SOLUSD",1724405494418,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405494627,26.10314602,145.14,145.07,5.10050743]
["bitfinex","SOLUSD",1724405494796,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405494999,26.10314602,145.14,145.07,5.10050648]
["bitfinex","SOLUSD",1724405495199,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405495398,26.10314602,145.14,145.07,5.10052965]
["bitfinex","SOLUSD",1724405495599,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405496008,26.10314602,145.14,145.07,5.1005311]
["bitfinex","SOLUSD",1724405496306,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405496520,26.10314602,145.14,145.07,5.10053449]
["bitfinex","SOLUSD",1724405496802,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405497008,26.10314602,145.14,145.07,5.10053788]
["bitfinex","SOLUSD",1724405497211,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405497394,26.10314602,145.14,145.07,5.10053788]
["bitfinex","SOLUSD",1724405497594,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405497799,26.10314602,145.14,145.07,5.10053395]
["bitfinex","SOLUSD",1724405498024,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405498325,26.10314602,145.14,145.07,5.10053301]
["bitfinex","SOLUSD",1724405498622,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405498811,26.10314602,145.14,145.07,5.10053395]
["bitfinex","SOLUSD",1724405499205,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405499529,26.10314602,145.14,145.07,5.10053301]
["bitfinex","SOLUSD",1724405499827,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405500029,26.10314602,145.14,145.07,5.10053395]
["bitfinex","SOLUSD",1724405500207,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405500409,26.10314602,145.14,145.07,5.10053449]
["bitfinex","SOLUSD",1724405500626,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405500933,26.10314602,145.14,145.07,5.10053693]
["bitfinex","SOLUSD",1724405501134,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405501335,26.10314602,145.14,145.07,5.10053693]
["bitfinex","SOLUSD",1724405501632,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405501804,26.10314602,145.14,145.07,5.10053301]
["bitfinex","SOLUSD",1724405502003,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405502203,26.10314602,145.14,145.07,5.10053449]
["bitfinex","SOLUSD",1724405502424,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405502632,26.10314602,145.14,145.07,5.10053314]
["bitfinex","SOLUSD",1724405502835,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405503131,26.10314602,145.14,145.07,5.10053113]
["bitfinex","SOLUSD",1724405503301,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405503506,26.10314602,145.14,145.07,5.10053113]
["bitfinex","SOLUSD",1724405503705,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405503933,26.10314602,145.14,145.07,5.10053086]
["bitfinex","SOLUSD",1724405504133,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405504311,26.10314602,145.14,145.07,5.10053086]
["bitfinex","SOLUSD",1724405504513,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405504832,26.10314602,145.14,145.07,5.10053086]
["bitfinex","SOLUSD",1724405505011,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405505213,26.10314602,145.14,145.07,5.10053086]
["bitfinex","SOLUSD",1724405505416,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405505920,26.10314602,145.14,145.07,5.1005318]
["bitfinex","SOLUSD",1724405506134,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405506319,26.10314602,145.14,145.07,5.1005318]
["bitfinex","SOLUSD",1724405506630,26.10314602,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1724405506931,26.10314602,145.14,145.07,5.10055456]
["bitfinex","SOLUSD",1724405507232,8.91504119,145.1,145.06,20.0]
["bitfinex","SOLUSD",1724405507420,8.91504119,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724405507626,8.91504119,145.1,145.04,5.10108522]
["bitfinex","SOLUSD",1724405507822,8.91504119,145.1,145.05,25.10108522]
["bitfinex","SOLUSD",1724405508013,8.91504119,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724405508217,8.91504119,145.1,145.04,5.10115842]
["bitfinex","SOLUSD",1724405508409,8.91504119,145.1,145.05,25.10115842]
["bitfinex","SOLUSD",1724405508608,8.91504119,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724405508849,8.91504119,145.1,145.06,20.0]
["bitfinex","SOLUSD",1724405509509,8.91504119,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724405510641,10.40794602,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724405513329,8.91504119,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724405513536,10.40794602,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724405514731,8.91504119,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724405517543,1.49290483,145.09,145.05,20.0]
["bitfinex","SOLUSD",1724405518040,8.91504119,145.08,145.02,20.0]
["bitfinex","SOLUSD",1724405518243,8.91504119,145.08,145.03,5.10133501]
["bitfinex","SOLUSD",1724405518440,8.91504119,145.08,145.01,20.0]
["bitfinex","SOLUSD",1724405518441,8.91504119,145.08,145.04,20.0]
["bitfinex","SOLUSD",1724405518616,8.91504119,145.08,145.01,20.0]
["bitfinex","SOLUSD",1724405519230,8.91504119,145.08,145.02,45.12549]
["bitfinex","SOLUSD",1724405519427,8.91504119,145.08,145.03,20.0]
["bitfinex","SOLUSD",1724405521518,15.4671,145.11,145.04,1.37865441]
["bitfinex","SOLUSD",1724405521837,24.38214119,145.11,145.05,1.37856947]
["bitfinex","SOLUSD",1724405522646,15.4671,145.11,145.05,1.37856947]
["bitfinex","SOLUSD",1724405523138,15.4671,145.11,145.06,9.04053119]
["bitfinex","SOLUSD",1724405523319,15.4671,145.11,145.07,1.37825137]
["bitfinex","SOLUSD",1724405523513,15.4671,145.11,145.08,1.37821279]
["bitfinex","SOLUSD",1724405524160,6.5292,145.13,145.08,1.37821279]
["bitfinex","SOLUSD",1724405524735,6.5292,145.13,145.08,10.29325398]
["bitfinex","SOLUSD",1724405525424,16.0808,145.15,145.08,10.29325398]
["bitfinex","SOLUSD",1724405526048,16.0808,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724405526216,16.0808,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1724405531521,16.0808,145.15,145.1,1.72573009]
["bitfinex","SOLUSD",1724405531740,16.0808,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1724405532046,16.0808,145.15,145.1,1.72571945]
["bitfinex","SOLUSD",1724405532243,16.0808,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1724405532455,16.0808,145.15,145.1,1.72571999]
["bitfinex","SOLUSD",1724405532629,16.0808,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1724405532942,16.0808,145.15,145.1,1.72571983]
["bitfinex","SOLUSD",1724405533146,16.0808,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1724405533347,16.0808,145.15,145.1,1.72572162]
["bitfinex","SOLUSD",1724405533648,16.0808,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1724405533843,16.0808,145.15,145.1,1.72573077]
["bitfinex","SOLUSD",1724405534147,16.0808,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1724405534443,16.0808,145.15,145.1,1.72572953]
["bitfinex","SOLUSD",1724405534647,16.0808,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1724405534947,16.0808,145.15,145.1,1.72572003]
["bitfinex","SOLUSD",1724405535134,16.0808,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1724405535323,16.0808,145.15,145.1,1.72572018]
["bitfinex","SOLUSD",1724405535528,16.0808,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1724405535728,16.0808,145.15,145.1,1.72571088]
["bitfinex","SOLUSD",1724405536028,16.0808,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1724405536346,16.0808,145.15,145.1,1.72571103]
["bitfinex","SOLUSD",1724405536542,16.0808,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1724405536761,16.0808,145.15,145.1,1.72571983]
["bitfinex","SOLUSD",1724405537047,16.0808,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1724405537242,16.0808,145.15,145.1,1.72571983]
["bitfinex","SOLUSD",1724405537433,16.0808,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1724405539539,16.0808,145.15,145.11,45.0]
["bitfinex","SOLUSD",1724405560862,15.845,145.22,145.12,8.91504119]
["bitfinex","SOLUSD",1724405561064,24.76004119,145.22,145.14,8.91504119]
["bitfinex","SOLUSD",1724405561372,24.76004119,145.22,145.15,65.0]
["bitfinex","SOLUSD",1724405561667,24.76004119,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724405561845,8.91504119,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724405562966,1.49290483,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724405563173,10.40794602,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724405563357,8.91504119,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724405563558,15.845,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724405563767,24.76004119,145.22,145.15,1.37759814]
["bitfinex","SOLUSD",1724405563969,24.76004119,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724405564311,24.76004119,145.22,145.15,46.37746394]
["bitfinex","SOLUSD",1724405565659,24.76004119,145.22,145.15,45.0]
["bitfinex","SOLUSD",1724405566253,1.49290483,145.21,145.15,45.0]
["bitfinex","SOLUSD",1724405566753,1.49290483,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724405567062,1.49290483,145.21,145.13,20.25098]
["bitfinex","SOLUSD",1724405567267,1.49290483,145.21,145.14,45.0]
["bitfinex","SOLUSD",1724405567570,1.49290483,145.21,145.15,20.0]
["bitfinex","SOLUSD",1724405568366,8.91504119,145.2,145.15,20.0]
["bitfinex","SOLUSD",1724405568568,10.40794602,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724405568870,10.40794602,145.2,145.13,45.25098]
["bitfinex","SOLUSD",1724405569090,10.40794602,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724405569590,1.49290483,145.19,145.14,20.0]
["bitfinex","SOLUSD",1724405570073,8.91504119,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724405570279,1.49290483,145.19,145.14,20.0]
["bitfinex","SOLUSD",1724405570789,15.1601,145.18,145.12,8.77533119]
["bitfinex","SOLUSD",1724405570973,15.1601,145.18,145.13,21.72545915]
["bitfinex","SOLUSD",1724405571173,15.1601,145.18,145.13,20.0]
["bitfinex","SOLUSD",1724405571401,1.49290483,145.17,145.13,20.0]
["bitfinex","SOLUSD",1724405571568,1.49290483,145.17,145.11,0.12549]
["bitfinex","SOLUSD",1724405571769,1.49290483,145.17,145.12,1.72554897]
["bitfinex","SOLUSD",1724405572000,1.49290483,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724405572203,1.49290483,145.17,145.12,46.72554051]
["bitfinex","SOLUSD",1724405572403,1.49290483,145.17,145.12,45.0]
["bitfinex","SOLUSD",1724405573795,16.65300483,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405575812,16.65300483,145.18,145.13,1.72547896]
["bitfinex","SOLUSD",1724405575974,16.65300483,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405576373,16.65300483,145.18,145.13,1.72547896]
["bitfinex","SOLUSD",1724405576586,16.65300483,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405576793,16.65300483,145.18,145.13,1.72547862]
["bitfinex","SOLUSD",1724405576995,16.65300483,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405577200,16.65300483,145.18,145.13,1.72547862]
["bitfinex","SOLUSD",1724405577472,16.65300483,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405577685,16.65300483,145.18,145.13,1.72547862]
["bitfinex","SOLUSD",1724405577873,16.65300483,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405578094,16.65300483,145.18,145.13,1.7254802]
["bitfinex","SOLUSD",1724405578301,16.65300483,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405578507,16.65300483,145.18,145.13,1.72547981]
["bitfinex","SOLUSD",1724405578676,16.65300483,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405578874,16.65300483,145.18,145.13,1.72547837]
["bitfinex","SOLUSD",1724405579075,16.65300483,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405579476,16.65300483,145.18,145.13,1.72547837]
["bitfinex","SOLUSD",1724405579676,16.65300483,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405579974,16.65300483,145.18,145.13,1.72547926]
["bitfinex","SOLUSD",1724405580170,16.65300483,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405580385,16.65300483,145.18,145.13,1.72547837]
["bitfinex","SOLUSD",1724405580605,16.65300483,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405581508,15.1601,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405583295,16.65300483,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405585994,16.65300483,145.18,145.13,3.94654225]
["bitfinex","SOLUSD",1724405586310,15.1601,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405586613,15.1601,145.18,145.13,3.94652029]
["bitfinex","SOLUSD",1724405586848,15.1601,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405586988,15.1601,145.18,145.13,3.94652029]
["bitfinex","SOLUSD",1724405587184,15.1601,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405587390,15.1601,145.18,145.13,3.94654225]
["bitfinex","SOLUSD",1724405587590,15.1601,145.18,145.12,45.0]
["bitfinex","SOLUSD",1724405587893,15.1601,145.18,145.13,3.94654142]
["bitfinex","SOLUSD",1724405588192,15.1601,145.18,145.14,1.37775363]
["bitfinex","SOLUSD",1724405589121,15.1601,145.18,145.12,53.77533119]
["bitfinex","SOLUSD",1724405589494,15.1601,145.18,145.13,3.94654225]
["bitfinex","SOLUSD",1724405589699,15.1601,145.18,145.12,53.77533119]
["bitfinex","SOLUSD",1724405589901,15.1601,145.18,145.13,3.94654142]
["bitfinex","SOLUSD",1724405590099,15.1601,145.18,145.12,53.77533119]
["bitfinex","SOLUSD",1724405590314,15.1601,145.18,145.13,3.94654225]
["bitfinex","SOLUSD",1724405590591,15.1601,145.18,145.12,53.77533119]
["bitfinex","SOLUSD",1724405590793,15.1601,145.18,145.13,5.32430144]
["bitfinex","SOLUSD",1724405590995,15.1601,145.18,145.14,3.94654225]
["bitfinex","SOLUSD",1724405591208,15.1601,145.18,145.15,1.37759172]
["bitfinex","SOLUSD",1724405596908,15.38044119,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724405597109,16.87334602,145.22,145.15,48.9460053]
["bitfinex","SOLUSD",1724405597308,16.87334602,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724405597511,16.87334602,145.22,145.15,3.9460053]
["bitfinex","SOLUSD",1724405597710,16.87334602,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724405597911,16.87334602,145.22,145.15,3.9460053]
["bitfinex","SOLUSD",1724405598112,16.87334602,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724405598319,16.87334602,145.22,145.15,3.94598247]
["bitfinex","SOLUSD",1724405598519,16.87334602,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724405599369,16.87334602,145.22,145.15,3.94595584]
["bitfinex","SOLUSD",1724405599644,16.87334602,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724405604856,8.91504119,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724405605153,8.91504119,145.2,145.13,20.12549]
["bitfinex","SOLUSD",1724405605338,8.91504119,145.2,145.14,48.94629083]
["bitfinex","SOLUSD",1724405605510,8.91504119,145.2,145.14,45.0]
["bitfinex","SOLUSD",1724405605970,8.91504119,145.18,145.13,20.12549]
["bitfinex","SOLUSD",1724405606172,8.91504119,145.16,145.09,8.18943566]
["bitfinex","SOLUSD",1724405606466,7.87720483,145.17,145.1,17.23520489]
["bitfinex","SOLUSD",1724405606634,10.40794602,145.16,145.09,8.19010067]
["bitfinex","SOLUSD",1724405606838,10.40794602,145.16,145.1,5.09968846]
["bitfinex","SOLUSD",1724405607042,10.40794602,145.16,145.07,32.98407238]
["bitfinex","SOLUSD",1724405607243,10.40794602,145.16,145.08,13.29017465]
["bitfinex","SOLUSD",1724405607468,10.40794602,145.16,145.09,5.09969252]
["bitfinex","SOLUSD",1724405607670,10.40794602,145.16,145.08,8.19048457]
["bitfinex","SOLUSD",1724405607867,15.1679,145.15,145.09,25.09969656]
["bitfinex","SOLUSD",1724405608162,15.1679,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724405608647,15.1679,145.15,145.08,28.19048787]
["bitfinex","SOLUSD",1724405608833,15.1679,145.15,145.09,5.09969602]
["bitfinex","SOLUSD",1724405609040,15.1679,145.15,145.1,20.0]
["bitfinex","SOLUSD",1724405609257,15.1679,145.15,145.11,1.37804421]
["bitfinex","SOLUSD",1724405609463,15.1679,145.15,145.1,20.0]
["bitfinex","SOLUSD",1724405611542,15.1679,145.15,145.09,8.77533119]
["bitfinex","SOLUSD",1724405613855,24.08294119,145.15,145.1,20.0]
["bitfinex","SOLUSD",1724405614449,24.08294119,145.15,145.09,8.77533119]
["bitfinex","SOLUSD",1724405614637,24.08294119,145.15,145.1,1.37802017]
["bitfinex","SOLUSD",1724405615447,24.08294119,145.15,145.09,8.77533119]
["bitfinex","SOLUSD",1724405615650,24.08294119,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724405616770,24.08294119,145.15,145.08,0.12549]
["bitfinex","SOLUSD",1724405616941,24.08294119,145.15,145.08,65.25098]
["bitfinex","SOLUSD",1724405617137,24.08294119,145.15,145.09,5.09969486]
["bitfinex","SOLUSD",1724405617338,15.1679,145.15,145.1,1.37805694]
["bitfinex","SOLUSD",1724405617560,15.1679,145.15,145.08,74.02631119]
["bitfinex","SOLUSD",1724405617761,15.1679,145.15,145.09,5.09953042]
["bitfinex","SOLUSD",1724405617960,15.1679,145.15,145.1,45.12549]
["bitfinex","SOLUSD",1724405618156,15.1679,145.15,145.08,74.02631119]
["bitfinex","SOLUSD",1724405618359,15.1679,145.15,145.09,5.09950481]
["bitfinex","SOLUSD",1724405618540,15.1679,145.15,145.1,45.12549]
["bitfinex","SOLUSD",1724405618746,15.1679,145.15,145.1,0.12549]
["bitfinex","SOLUSD",1724405619169,15.1679,145.15,145.09,0.25098]
["bitfinex","SOLUSD",1724405621765,15.1679,145.15,145.09,9.16602119]
["bitfinex","SOLUSD",1724405621967,15.1679,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724405623046,24.08294119,145.15,145.1,45.0]
["bitfinex","SOLUSD",1724405623255,24.08294119,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1724405625065,24.08294119,145.15,145.09,45.12549]
["bitfinex","SOLUSD",1724405628765,1.49290483,145.14,145.08,28.77533119]
["bitfinex","SOLUSD",1724405628971,25.57584602,145.15,145.09,5.09969805]
["bitfinex","SOLUSD",1724405629279,25.57584602,145.15,145.08,28.77533119]
["bitfinex","SOLUSD",1724405629657,1.49290483,145.14,145.08,28.77533119]
["bitfinex","SOLUSD",1724405632668,25.57584602,145.15,145.08,28.77533119]
["bitfinex","SOLUSD",1724405633187,1.49290483,145.14,145.08,28.77533119]
["bitfinex","SOLUSD",1724405633699,8.91504119,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724405633864,8.91504119,145.13,145.06,28.19062981]
["bitfinex","SOLUSD",1724405634061,8.91504119,145.13,145.07,45.0]
["bitfinex","SOLUSD",1724405634264,8.91504119,145.13,145.08,25.09978446]
["bitfinex","SOLUSD",1724405634487,8.91504119,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724405634694,15.30954119,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724405634899,24.91684119,145.11,145.05,8.19062892]
["bitfinex","SOLUSD",1724405635201,24.91684119,145.11,145.06,25.10037429]
["bitfinex","SOLUSD",1724405635202,16.0018,145.11,145.06,25.10037429]
["bitfinex","SOLUSD",1724405635359,16.0018,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724405635567,16.0018,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724405635784,16.0018,145.11,145.06,5.10037804]
["bitfinex","SOLUSD",1724405637358,16.0018,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724405638172,16.0018,145.11,144.99,259.4]
["bitfinex","SOLUSD",1724405638173,10.40794602,145.1,144.99,259.4]
["bitfinex","SOLUSD",1724405638373,10.40794602,145.1,145.02,13.29275851]
["bitfinex","SOLUSD",1724405638605,6.628,145.09,145.03,5.10067162]
["bitfinex","SOLUSD",1724405638892,15.54304119,145.09,145.04,5.10067162]
["bitfinex","SOLUSD",1724405639092,15.54304119,145.09,145.03,5.10067162]
["bitfinex","SOLUSD",1724405639428,15.54304119,145.09,145.04,5.10067162]
["bitfinex","SOLUSD",1724405639596,15.54304119,145.09,145.02,8.19208689]
["bitfinex","SOLUSD",1724405639766,15.54304119,145.09,145.03,45.0]
["bitfinex","SOLUSD",1724405640195,1.49290483,145.08,145.02,45.0]
["bitfinex","SOLUSD",1724405640370,1.49290483,145.08,145.03,20.0]
["bitfinex","SOLUSD",1724405640781,1.49290483,145.08,145.04,1.72614542]
["bitfinex","SOLUSD",1724405641076,1.49290483,145.08,145.05,1.72614542]
["bitfinex","SOLUSD",1724405641278,1.49290483,145.08,145.03,20.0]
["bitfinex","SOLUSD",1724405641592,17.03594602,145.09,145.04,1.72615391]
["bitfinex","SOLUSD",1724405641791,17.03594602,145.09,145.05,1.72615391]
["bitfinex","SOLUSD",1724405641958,15.0231,145.08,145.03,20.0]
["bitfinex","SOLUSD",1724405642164,15.0231,145.08,145.04,1.72615459]
["bitfinex","SOLUSD",1724405642365,23.93814119,145.08,145.05,1.72615459]
["bitfinex","SOLUSD",1724405642580,23.93814119,145.08,145.03,20.0]
["bitfinex","SOLUSD",1724405642782,23.93814119,145.08,145.04,1.72617213]
["bitfinex","SOLUSD",1724405643067,23.93814119,145.08,145.05,1.72617213]
["bitfinex","SOLUSD",1724405643293,23.93814119,145.08,145.02,45.0]
["bitfinex","SOLUSD",1724405643517,23.93814119,145.08,145.03,1.72618007]
["bitfinex","SOLUSD",1724405643817,23.93814119,145.08,145.04,1.72618007]
["bitfinex","SOLUSD",1724405644108,1.49290483,145.07,145.02,45.0]
["bitfinex","SOLUSD",1724405644299,1.49290483,145.07,145.03,1.72622213]
["bitfinex","SOLUSD",1724405644509,1.49290483,145.07,145.04,1.72622213]
["bitfinex","SOLUSD",1724405644707,1.49290483,145.07,145.01,8.90082119]
["bitfinex","SOLUSD",1724405644897,1.49290483,145.07,145.02,21.72623114]
["bitfinex","SOLUSD",1724405645218,1.49290483,145.07,145.03,1.72623114]
["bitfinex","SOLUSD",1724405645418,1.49290483,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724405645419,1.49290483,145.07,145.04,1.72623114]
["bitfinex","SOLUSD",1724405645595,1.49290483,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724405645909,1.49290483,145.07,145.03,1.72636748]
["bitfinex","SOLUSD",1724405646095,1.49290483,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724405646301,1.49290483,145.07,145.03,1.72636693]
["bitfinex","SOLUSD",1724405646507,1.49290483,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724405646813,1.49290483,145.07,145.03,1.72636693]
["bitfinex","SOLUSD",1724405647118,1.49290483,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724405647285,1.49290483,145.07,145.03,1.72636693]
["bitfinex","SOLUSD",1724405647486,1.49290483,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724405647800,1.49290483,145.07,145.0,20.0]
["bitfinex","SOLUSD",1724405648118,1.49290483,145.07,145.01,1.7265746]
["bitfinex","SOLUSD",1724405648310,1.49290483,145.07,145.0,45.0]
["bitfinex","SOLUSD",1724405648492,1.49290483,145.07,145.01,21.7265898]
["bitfinex","SOLUSD",1724405648822,1.49290483,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724405650316,25.43104602,145.08,145.01,20.0]
["bitfinex","SOLUSD",1724405652396,1.49290483,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724405654922,23.93814119,145.08,145.02,1.37887884]
["bitfinex","SOLUSD",1724405657798,23.93814119,145.08,145.01,28.77533119]
["bitfinex","SOLUSD",1724405658004,23.93814119,145.08,145.01,20.0]
["bitfinex","SOLUSD",1724405660937,1.49290483,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724405667144,1.49290483,145.07,145.0,45.0]
["bitfinex","SOLUSD",1724405667345,1.49290483,145.07,144.99,45.12549]
["bitfinex","SOLUSD",1724405668751,1.49290483,145.07,145.0,20.0]
["bitfinex","SOLUSD",1724405676266,25.43104602,145.08,145.01,1.72664028]
["bitfinex","SOLUSD",1724405676431,25.43104602,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724405676630,25.43104602,145.08,145.01,1.72663959]
["bitfinex","SOLUSD",1724405676928,25.43104602,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724405677130,25.43104602,145.08,145.01,1.72663959]
["bitfinex","SOLUSD",1724405677338,25.43104602,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724405677538,25.43104602,145.08,145.01,1.72663994]
["bitfinex","SOLUSD",1724405677756,25.43104602,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724405678047,25.43104602,145.08,145.01,1.72663994]
["bitfinex","SOLUSD",1724405678255,1.49290483,145.07,145.0,20.0]
["bitfinex","SOLUSD",1724405678457,1.49290483,145.07,145.01,1.72664028]
["bitfinex","SOLUSD",1724405678626,1.49290483,145.07,145.0,20.0]
["bitfinex","SOLUSD",1724405678827,1.49290483,145.07,145.01,1.72664028]
["bitfinex","SOLUSD",1724405679140,1.49290483,145.07,145.0,20.0]
["bitfinex","SOLUSD",1724405680043,1.49290483,145.07,145.01,1.72671938]
["bitfinex","SOLUSD",1724405680245,1.49290483,145.07,145.0,20.0]
["bitfinex","SOLUSD",1724405680451,1.49290483,145.07,145.01,1.72677581]
["bitfinex","SOLUSD",1724405680753,1.49290483,145.07,145.0,20.0]
["bitfinex","SOLUSD",1724405680957,8.91504119,145.06,145.01,1.72677593]
["bitfinex","SOLUSD",1724405681147,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405681336,8.91504119,145.06,145.01,1.726778]
["bitfinex","SOLUSD",1724405681661,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405681960,8.91504119,145.06,145.01,1.726778]
["bitfinex","SOLUSD",1724405682142,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405682338,8.91504119,145.06,145.01,1.72677834]
["bitfinex","SOLUSD",1724405682555,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405682733,8.91504119,145.06,145.01,1.726778]
["bitfinex","SOLUSD",1724405682929,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405683159,8.91504119,145.06,145.01,1.726778]
["bitfinex","SOLUSD",1724405683354,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405683659,8.91504119,145.06,145.01,1.726778]
["bitfinex","SOLUSD",1724405683958,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405684159,8.91504119,145.06,145.01,1.72683121]
["bitfinex","SOLUSD",1724405684359,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405684545,8.91504119,145.06,145.01,1.72683156]
["bitfinex","SOLUSD",1724405684748,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405684952,8.91504119,145.06,145.01,1.72683298]
["bitfinex","SOLUSD",1724405685260,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405685458,8.91504119,145.06,145.01,1.72683263]
["bitfinex","SOLUSD",1724405685632,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405685834,8.91504119,145.06,145.01,1.72683298]
["bitfinex","SOLUSD",1724405686046,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405686243,8.91504119,145.06,145.01,1.72686161]
["bitfinex","SOLUSD",1724405686439,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405687161,8.91504119,145.06,145.01,1.72684566]
["bitfinex","SOLUSD",1724405687357,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405687540,8.91504119,145.06,145.01,1.72685206]
["bitfinex","SOLUSD",1724405687738,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405687939,8.91504119,145.06,145.01,1.72685172]
["bitfinex","SOLUSD",1724405688168,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405688364,8.91504119,145.06,145.01,1.72685172]
["bitfinex","SOLUSD",1724405688537,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405688739,8.91504119,145.06,145.01,1.72685206]
["bitfinex","SOLUSD",1724405688938,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405689138,8.91504119,145.06,145.01,1.72685172]
["bitfinex","SOLUSD",1724405689339,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405689566,8.91504119,145.06,145.01,1.72685172]
["bitfinex","SOLUSD",1724405689766,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405689971,8.91504119,145.06,145.01,1.72685172]
["bitfinex","SOLUSD",1724405690139,8.91504119,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405690335,8.91504119,145.06,145.01,1.72685206]
["bitfinex","SOLUSD",1724405690555,1.49290483,145.05,144.99,45.0]
["bitfinex","SOLUSD",1724405690873,24.69954119,145.04,145.0,5.64511458]
["bitfinex","SOLUSD",1724405691088,24.69954119,145.04,145.01,1.72685256]
["bitfinex","SOLUSD",1724405691242,24.69954119,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724405691443,24.69954119,145.04,145.0,5.64511363]
["bitfinex","SOLUSD",1724405691643,24.69954119,145.04,145.01,1.72685228]
["bitfinex","SOLUSD",1724405691844,24.69954119,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724405692043,24.69954119,145.04,145.0,5.64511298]
["bitfinex","SOLUSD",1724405692262,24.69954119,145.04,145.01,1.72685209]
["bitfinex","SOLUSD",1724405692466,24.69954119,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724405692645,24.69954119,145.04,145.0,5.64514841]
["bitfinex","SOLUSD",1724405692846,24.69954119,145.04,145.01,1.72686251]
["bitfinex","SOLUSD",1724405693182,26.19244602,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724405693345,26.19244602,145.04,145.0,5.6451491]
["bitfinex","SOLUSD",1724405693545,26.19244602,145.04,145.01,1.7268632]
["bitfinex","SOLUSD",1724405693883,26.19244602,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724405694047,24.69954119,145.04,145.0,5.64514841]
["bitfinex","SOLUSD",1724405694247,24.69954119,145.04,145.01,1.72686251]
["bitfinex","SOLUSD",1724405694449,24.69954119,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724405694651,15.7845,145.04,145.0,5.64514841]
["bitfinex","SOLUSD",1724405694876,15.7845,145.04,145.01,1.72686251]
["bitfinex","SOLUSD",1724405695171,15.7845,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724405695343,15.7845,145.04,145.0,1.72686251]
["bitfinex","SOLUSD",1724405695545,15.7845,145.04,145.01,1.72686251]
["bitfinex","SOLUSD",1724405695775,15.7845,145.04,144.98,45.0]
["bitfinex","SOLUSD",1724405695980,15.7845,145.04,144.99,1.72686354]
["bitfinex","SOLUSD",1724405696256,15.7845,145.04,145.0,1.72686354]
["bitfinex","SOLUSD",1724405696561,15.7845,145.04,145.01,3.10590838]
["bitfinex","SOLUSD",1724405696758,15.7845,145.04,145.0,45.0]
["bitfinex","SOLUSD",1724405697069,15.7845,145.04,145.01,1.72683738]
["bitfinex","SOLUSD",1724405697386,15.7845,145.04,145.0,45.0]
["bitfinex","SOLUSD",1724405697566,15.7845,145.04,145.01,1.72684251]
["bitfinex","SOLUSD",1724405697762,15.7845,145.04,145.0,45.0]
["bitfinex","SOLUSD",1724405697962,15.7845,145.04,145.01,1.72684285]
["bitfinex","SOLUSD",1724405698181,15.7845,145.04,145.0,45.0]
["bitfinex","SOLUSD",1724405698383,15.7845,145.04,145.01,1.72684251]
["bitfinex","SOLUSD",1724405698689,25.31754119,145.08,145.02,3.1056948]
["bitfinex","SOLUSD",1724405698861,25.31754119,145.08,145.02,1.37889631]
["bitfinex","SOLUSD",1724405701360,8.91504119,145.06,145.0,45.0]
["bitfinex","SOLUSD",1724405701682,8.91504119,145.06,145.01,1.72678485]
["bitfinex","SOLUSD",1724405701869,1.49290483,145.05,145.02,1.72678485]
["bitfinex","SOLUSD",1724405702069,1.49290483,145.05,144.98,33.29805158]
["bitfinex","SOLUSD",1724405702267,8.91504119,145.04,144.99,60.0248542]
["bitfinex","SOLUSD",1724405702479,8.91504119,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724405702682,8.91504119,145.04,145.0,6.82950492]
["bitfinex","SOLUSD",1724405702862,8.91504119,145.04,145.01,1.7268083]
["bitfinex","SOLUSD",1724405703069,8.91504119,145.04,145.02,1.7268083]
["bitfinex","SOLUSD",1724405703384,8.91504119,145.04,145.0,5.102697]
["bitfinex","SOLUSD",1724405703590,8.91504119,145.04,145.01,1.72680938]
["bitfinex","SOLUSD",1724405703755,8.91504119,145.04,145.02,1.72680938]
["bitfinex","SOLUSD",1724405703956,8.91504119,145.04,145.0,5.10269781]
["bitfinex","SOLUSD",1724405704157,8.91504119,145.04,145.01,1.72680839]
["bitfinex","SOLUSD",1724405704381,8.91504119,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724405704557,8.91504119,145.04,145.0,6.82963529]
["bitfinex","SOLUSD",1724405704756,8.91504119,145.04,145.01,1.72684373]
["bitfinex","SOLUSD",1724405704967,8.91504119,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724405705182,8.91504119,145.04,145.0,6.82963386]
["bitfinex","SOLUSD",1724405705400,8.91504119,145.04,145.01,1.72684284]
["bitfinex","SOLUSD",1724405705579,8.91504119,145.04,144.99,45.0]
["bitfinex","SOLUSD",1724405705766,8.91504119,145.04,145.0,6.82963644]
["bitfinex","SOLUSD",1724405705965,8.91504119,145.04,145.01,1.72684319]
["bitfinex","SOLUSD",1724405706166,8.91504119,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724405706386,8.91504119,145.06,145.0,1.72684304]
["bitfinex","SOLUSD",1724405706588,8.91504119,145.06,145.01,1.72684304]
["bitfinex","SOLUSD",1724405706803,8.91504119,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724405707091,8.91504119,145.06,145.0,1.72684284]
["bitfinex","SOLUSD",1724405707283,8.91504119,145.06,145.01,1.72684284]
["bitfinex","SOLUSD",1724405707501,8.91504119,145.06,145.02,1.72683745]
["bitfinex","SOLUSD",1724405707670,8.91504119,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724405707869,8.91504119,145.06,145.0,1.72683711]
["bitfinex","SOLUSD",1724405708090,8.91504119,145.06,145.01,1.72683711]
["bitfinex","SOLUSD",1724405708291,8.91504119,145.06,145.02,1.72683711]
["bitfinex","SOLUSD",1724405708591,8.91504119,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724405708889,8.91504119,145.06,145.0,1.72684245]
["bitfinex","SOLUSD",1724405709091,8.91504119,145.06,145.01,1.72684245]
["bitfinex","SOLUSD",1724405709292,8.91504119,145.06,145.02,1.72684245]
["bitfinex","SOLUSD",1724405709469,8.91504119,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724405709670,8.91504119,145.06,145.0,1.72684141]
["bitfinex","SOLUSD",1724405709890,8.91504119,145.06,145.01,1.72684141]
["bitfinex","SOLUSD",1724405710071,8.91504119,145.06,145.02,1.72684141]
["bitfinex","SOLUSD",1724405710272,8.91504119,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724405710474,8.91504119,145.06,145.0,1.72684245]
["bitfinex","SOLUSD",1724405710671,8.91504119,145.06,145.01,1.72684245]
["bitfinex","SOLUSD",1724405710876,8.91504119,145.06,145.02,1.72684245]
["bitfinex","SOLUSD",1724405711064,8.91504119,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724405711281,8.91504119,145.06,145.0,1.72684141]
["bitfinex","SOLUSD",1724405711580,8.91504119,145.06,145.01,1.72684141]
["bitfinex","SOLUSD",1724405711778,8.91504119,145.06,145.02,1.72684141]
["bitfinex","SOLUSD",1724405712001,8.91504119,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724405712295,8.91504119,145.06,145.0,1.72684018]
["bitfinex","SOLUSD",1724405712467,8.91504119,145.06,145.01,1.72684018]
["bitfinex","SOLUSD",1724405712668,8.91504119,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724405712870,8.91504119,145.06,145.02,1.72684176]
["bitfinex","SOLUSD",1724405713167,8.91504119,145.06,144.99,45.0]
["bitfinex","SOLUSD",1724405713596,8.91504119,145.06,145.0,1.37903354]
["bitfinex","SOLUSD",1724405716576,16.4025,145.08,145.0,10.29407473]
["bitfinex","SOLUSD",1724405717086,25.31754119,145.08,145.0,10.29407473]
["bitfinex","SOLUSD",1724405719388,25.31754119,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724405719590,25.31754119,145.08,145.02,1.37886198]
["bitfinex","SOLUSD",1724405719991,16.4025,145.08,145.03,1.37886196]
["bitfinex","SOLUSD",1724405720372,16.4025,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724405720577,25.31754119,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724405722033,26.81044602,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724405722181,16.4025,145.08,145.02,1.3788553]
["bitfinex","SOLUSD",1724405722383,16.4025,145.08,145.03,1.37879665]
["bitfinex","SOLUSD",1724405724283,16.4025,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724405726182,16.4025,145.08,145.02,1.37879513]
["bitfinex","SOLUSD",1724405727219,16.4025,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724405728917,16.4025,145.08,145.02,1.37879622]
["bitfinex","SOLUSD",1724405729891,16.4025,145.08,145.01,45.0]
["bitfinex","SOLUSD",1724405731399,16.4025,145.08,145.02,1.37876815]
["bitfinex","SOLUSD",1724405732393,16.4025,145.08,145.02,10.29380934]
["bitfinex","SOLUSD",1724405737825,6.8909,145.12,145.02,10.29380934]
["bitfinex","SOLUSD",1724405737826,15.0692,145.12,145.06,8.91504119]
["bitfinex","SOLUSD",1724405738005,15.0692,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724405738328,15.0692,145.12,145.08,1.37828081]
["bitfinex","SOLUSD",1724405742006,15.0692,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724405748329,16.56210483,145.12,145.07,45.0]
["bitfinex","SOLUSD",1724405753437,16.56210483,145.12,145.02,33.96972264]
["bitfinex","SOLUSD",1724405753640,16.56210483,145.12,145.05,8.91504119]
["bitfinex","SOLUSD",1724405753845,16.56210483,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724405754139,15.0692,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724405754322,15.0692,145.12,145.07,1.37845079]
["bitfinex","SOLUSD",1724405760239,15.0692,145.12,145.06,21.37846604]
["bitfinex","SOLUSD",1724405763118,15.0692,145.12,145.07,10.41884971]
["bitfinex","SOLUSD",1724405763322,15.0692,145.12,145.08,1.37822017]
["bitfinex","SOLUSD",1724405763558,15.0692,145.12,145.07,9.04053119]
["bitfinex","SOLUSD",1724405765418,16.56210483,145.12,145.07,9.04053119]
["bitfinex","SOLUSD",1724405765636,16.56210483,145.12,145.07,8.91504119]
["bitfinex","SOLUSD",1724405766043,16.56210483,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724405768540,16.56210483,145.12,145.05,29.04053119]
["bitfinex","SOLUSD",1724405768749,16.56210483,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724405768959,16.56210483,145.12,145.04,28.91504119]
["bitfinex","SOLUSD",1724405769126,16.56210483,145.12,145.05,50.10074533]
["bitfinex","SOLUSD",1724405769326,16.56210483,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724405771338,25.47714602,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724405771642,25.47714602,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724405772958,32.36804602,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724405773665,32.36804602,145.12,145.05,1.7262232]
["bitfinex","SOLUSD",1724405773833,32.36804602,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724405774036,32.36804602,145.12,145.05,1.7262558]
["bitfinex","SOLUSD",1724405774334,32.36804602,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724405774641,32.36804602,145.12,145.05,1.72624807]
["bitfinex","SOLUSD",1724405774843,32.36804602,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724405775027,32.36804602,145.12,145.05,1.7262569]
["bitfinex","SOLUSD",1724405775224,32.36804602,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724405775435,32.36804602,145.12,145.05,1.72625725]
["bitfinex","SOLUSD",1724405775636,32.36804602,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724405775849,32.36804602,145.12,145.05,1.7262569]
["bitfinex","SOLUSD",1724405776058,32.36804602,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724405776358,32.36804602,145.12,145.05,1.7262569]
["bitfinex","SOLUSD",1724405776555,16.212,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724405776751,1.49290483,145.1,145.05,1.72633964]
["bitfinex","SOLUSD",1724405776937,1.49290483,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724405777142,1.49290483,145.1,145.04,1.72634143]
["bitfinex","SOLUSD",1724405777343,17.70490483,145.11,145.05,1.72634143]
["bitfinex","SOLUSD",1724405777545,17.70490483,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724405777862,1.49290483,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724405783452,1.49290483,145.1,145.06,1.72636654]
["bitfinex","SOLUSD",1724405783651,1.49290483,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724405783845,16.212,145.11,145.06,1.72635665]
["bitfinex","SOLUSD",1724405784054,16.212,145.11,145.04,5.10146209]
["bitfinex","SOLUSD",1724405784337,16.212,145.11,145.05,23.10511328]
["bitfinex","SOLUSD",1724405784536,16.212,145.11,145.05,21.37874815]
["bitfinex","SOLUSD",1724405785143,16.212,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724405785645,1.49290483,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724405788249,1.49290483,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724405788450,1.49290483,145.1,145.04,6.82789061]
["bitfinex","SOLUSD",1724405788649,16.212,145.11,145.05,21.72637606]
["bitfinex","SOLUSD",1724405788858,16.212,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724405789261,16.212,145.11,145.03,21.37868789]
["bitfinex","SOLUSD",1724405789586,16.212,145.11,145.04,15.7429324]
["bitfinex","SOLUSD",1724405789867,16.212,145.11,145.05,23.10499562]
["bitfinex","SOLUSD",1724405790069,16.212,145.11,145.05,21.37861956]
["bitfinex","SOLUSD",1724405791370,16.212,145.11,145.04,21.37861949]
["bitfinex","SOLUSD",1724405791555,16.212,145.11,145.05,3.10499569]
["bitfinex","SOLUSD",1724405791757,16.212,145.11,145.05,1.37861985]
["bitfinex","SOLUSD",1724405796956,17.70490483,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724405797158,17.70490483,145.11,145.05,1.72637584]
["bitfinex","SOLUSD",1724405797355,17.70490483,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724405797553,17.70490483,145.11,145.04,6.82789442]
["bitfinex","SOLUSD",1724405797878,17.70490483,145.11,145.05,1.72637742]
["bitfinex","SOLUSD",1724405798071,17.70490483,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724405798372,17.70490483,145.11,145.04,6.82785282]
["bitfinex","SOLUSD",1724405798576,17.70490483,145.11,145.05,1.72636578]
["bitfinex","SOLUSD",1724405798786,17.70490483,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724405798963,16.212,145.11,145.04,6.82788912]
["bitfinex","SOLUSD",1724405799282,17.70490483,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724405799599,17.70490483,145.11,145.04,1.72637584]
["bitfinex","SOLUSD",1724405799879,17.70490483,145.11,145.05,1.72637584]
["bitfinex","SOLUSD",1724405800061,17.70490483,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724405800263,16.212,145.11,145.04,6.82788981]
["bitfinex","SOLUSD",1724405800464,16.212,145.11,145.05,3.10499732]
["bitfinex","SOLUSD",1724405800651,16.212,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724405800852,16.212,145.11,145.04,6.82788912]
["bitfinex","SOLUSD",1724405801153,16.212,145.11,145.05,1.7263755]
["bitfinex","SOLUSD",1724405801387,16.212,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724405801558,16.212,145.11,145.04,6.82792594]
["bitfinex","SOLUSD",1724405801857,16.212,145.11,145.05,1.72638536]
["bitfinex","SOLUSD",1724405802057,16.212,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724405802258,16.212,145.11,145.04,6.82788912]
["bitfinex","SOLUSD",1724405802459,16.212,145.11,145.05,1.7263755]
["bitfinex","SOLUSD",1724405802653,16.212,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724405802880,16.212,145.11,145.04,8.20651296]
["bitfinex","SOLUSD",1724405803181,16.212,145.11,145.05,3.1049976]
["bitfinex","SOLUSD",1724405803476,16.212,145.11,145.05,1.37862141]
["bitfinex","SOLUSD",1724405803678,17.70490483,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724405803982,8.91504119,145.1,145.04,6.82787082]
["bitfinex","SOLUSD",1724405804161,8.91504119,145.1,145.05,1.7263706]
["bitfinex","SOLUSD",1724405804362,8.91504119,145.1,145.02,20.0]
["bitfinex","SOLUSD",1724405804569,10.40794602,145.1,145.03,51.95337682]
["bitfinex","SOLUSD",1724405804771,10.40794602,145.1,145.04,26.82788682]
["bitfinex","SOLUSD",1724405804975,10.40794602,145.1,145.05,1.72637564]
["bitfinex","SOLUSD",1724405805267,10.40794602,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405805462,10.40794602,145.1,145.05,1.72637619]
["bitfinex","SOLUSD",1724405805670,10.40794602,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405805865,8.91504119,145.1,145.05,1.72637619]
["bitfinex","SOLUSD",1724405806069,8.91504119,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405806268,8.91504119,145.1,145.05,1.72637619]
["bitfinex","SOLUSD",1724405806557,8.91504119,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405806756,8.91504119,145.1,145.05,1.72637461]
["bitfinex","SOLUSD",1724405806958,8.91504119,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405807181,8.91504119,145.1,145.05,1.72637461]
["bitfinex","SOLUSD",1724405807376,10.40794602,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405807578,10.40794602,145.1,145.05,1.72637619]
["bitfinex","SOLUSD",1724405807898,10.40794602,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405808077,10.40794602,145.1,145.05,1.72637495]
["bitfinex","SOLUSD",1724405808261,10.40794602,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405808555,10.40794602,145.1,145.05,1.72637495]
["bitfinex","SOLUSD",1724405808755,10.40794602,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405808955,10.40794602,145.1,145.05,1.72637495]
["bitfinex","SOLUSD",1724405809156,10.40794602,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405809358,10.40794602,145.1,145.05,1.72637461]
["bitfinex","SOLUSD",1724405809590,10.40794602,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405809790,10.40794602,145.1,145.05,1.72637495]
["bitfinex","SOLUSD",1724405809991,10.40794602,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405810297,10.40794602,145.1,145.05,1.72636543]
["bitfinex","SOLUSD",1724405810462,1.49290483,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405810661,10.40794602,145.1,145.05,1.72636621]
["bitfinex","SOLUSD",1724405810896,10.40794602,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405811074,10.40794602,145.1,145.05,1.72637488]
["bitfinex","SOLUSD",1724405811394,10.40794602,145.1,145.06,1.72637488]
["bitfinex","SOLUSD",1724405811564,10.40794602,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405811764,10.40794602,145.1,145.05,1.72637426]
["bitfinex","SOLUSD",1724405811969,10.40794602,145.1,145.06,1.72637426]
["bitfinex","SOLUSD",1724405812162,1.49290483,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405812376,25.12704119,145.11,145.05,1.72637426]
["bitfinex","SOLUSD",1724405812567,25.12704119,145.11,145.06,1.72637426]
["bitfinex","SOLUSD",1724405812767,25.12704119,145.11,145.04,21.37868738]
["bitfinex","SOLUSD",1724405812990,25.12704119,145.11,145.05,3.10504457]
["bitfinex","SOLUSD",1724405813291,25.12704119,145.11,145.06,1.72635732]
["bitfinex","SOLUSD",1724405813498,25.12704119,145.11,145.05,1.37868725]
["bitfinex","SOLUSD",1724405813662,25.12704119,145.11,145.06,1.7263656]
["bitfinex","SOLUSD",1724405813863,16.212,145.11,145.05,1.37868725]
["bitfinex","SOLUSD",1724405814087,25.12704119,145.11,145.06,1.7263656]
["bitfinex","SOLUSD",1724405814263,16.212,145.11,145.05,1.37868725]
["bitfinex","SOLUSD",1724405814464,25.12704119,145.11,145.06,1.72636526]
["bitfinex","SOLUSD",1724405814672,25.12704119,145.11,145.05,1.37868725]
["bitfinex","SOLUSD",1724405814959,25.12704119,145.11,145.06,1.72636437]
["bitfinex","SOLUSD",1724405815183,25.12704119,145.11,145.05,1.37868725]
["bitfinex","SOLUSD",1724405815493,25.12704119,145.11,145.06,1.72637354]
["bitfinex","SOLUSD",1724405815679,16.212,145.11,145.05,1.37868725]
["bitfinex","SOLUSD",1724405815882,25.12704119,145.11,145.06,1.72637444]
["bitfinex","SOLUSD",1724405816078,25.12704119,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724405816279,25.12704119,145.11,145.05,6.82785347]
["bitfinex","SOLUSD",1724405816481,25.12704119,145.11,145.06,1.72636595]
["bitfinex","SOLUSD",1724405816665,25.12704119,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724405816993,25.12704119,145.11,145.05,6.82781921]
["bitfinex","SOLUSD",1724405817183,25.12704119,145.11,145.06,1.72635677]
["bitfinex","SOLUSD",1724405817391,16.212,145.11,145.07,1.72635677]
["bitfinex","SOLUSD",1724405817591,25.12704119,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724405817894,25.12704119,145.11,145.05,6.82785347]
["bitfinex","SOLUSD",1724405818064,25.12704119,145.11,145.06,1.72636595]
["bitfinex","SOLUSD",1724405818270,25.12704119,145.11,145.07,1.72636595]
["bitfinex","SOLUSD",1724405818466,25.12704119,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724405818777,25.12704119,145.11,145.05,6.82785347]
["bitfinex","SOLUSD",1724405818979,25.12704119,145.11,145.06,1.72636595]
["bitfinex","SOLUSD",1724405819182,25.12704119,145.11,145.07,1.72636595]
["bitfinex","SOLUSD",1724405819470,25.12704119,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724405819669,25.12704119,145.11,145.05,6.82784961]
["bitfinex","SOLUSD",1724405819887,1.49290483,145.1,145.06,1.72636492]
["bitfinex","SOLUSD",1724405820089,1.49290483,145.1,145.07,1.72636492]
["bitfinex","SOLUSD",1724405820296,1.49290483,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405820596,1.49290483,145.1,145.05,6.82785475]
["bitfinex","SOLUSD",1724405821095,1.49290483,145.1,145.06,1.72636629]
["bitfinex","SOLUSD",1724405821396,1.49290483,145.1,145.07,1.72636629]
["bitfinex","SOLUSD",1724405821587,1.49290483,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405821789,1.49290483,145.1,145.05,6.8278552]
["bitfinex","SOLUSD",1724405822085,25.12704119,145.11,145.06,1.72636641]
["bitfinex","SOLUSD",1724405822295,25.12704119,145.11,145.07,1.72636641]
["bitfinex","SOLUSD",1724405822483,25.12704119,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724405822687,25.12704119,145.11,145.05,6.82785006]
["bitfinex","SOLUSD",1724405822886,1.49290483,145.1,145.06,1.72636504]
["bitfinex","SOLUSD",1724405823087,1.49290483,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405823393,1.49290483,145.1,145.05,6.82785818]
["bitfinex","SOLUSD",1724405823596,1.49290483,145.1,145.06,1.72636671]
["bitfinex","SOLUSD",1724405823781,1.49290483,145.1,145.07,1.72636671]
["bitfinex","SOLUSD",1724405823983,1.49290483,145.1,145.04,20.0]
["bitfinex","SOLUSD",1724405824185,1.49290483,145.1,145.05,6.82785208]
["bitfinex","SOLUSD",1724405824390,1.49290483,145.1,145.06,1.72636558]
["bitfinex","SOLUSD",1724405824605,1.49290483,145.1,145.07,1.72636558]
["bitfinex","SOLUSD",1724405824772,1.49290483,145.1,145.02,20.0]
["bitfinex","SOLUSD",1724405824972,1.49290483,145.1,145.03,6.82785777]
["bitfinex","SOLUSD",1724405825189,1.49290483,145.1,145.01,9.04053119]
["bitfinex","SOLUSD",1724405825190,1.49290483,145.1,145.04,33.18564996]
["bitfinex","SOLUSD",1724405825394,1.49290483,145.1,145.05,13.18564996]
["bitfinex","SOLUSD",1724405825573,1.49290483,145.1,145.06,6.82785777]
["bitfinex","SOLUSD",1724405825773,1.49290483,145.1,145.07,1.7263671]
["bitfinex","SOLUSD",1724405825991,1.49290483,145.1,145.02,20.0]
["bitfinex","SOLUSD",1724405826187,1.49290483,145.1,145.03,13.18567347]
["bitfinex","SOLUSD",1724405826390,1.49290483,145.1,145.04,33.18567347]
["bitfinex","SOLUSD",1724405826599,1.49290483,145.1,145.05,13.18567347]
["bitfinex","SOLUSD",1724405826897,1.49290483,145.1,145.06,1.72636538]
["bitfinex","SOLUSD",1724405827114,1.49290483,145.1,145.07,1.72636538]
["bitfinex","SOLUSD",1724405827302,1.49290483,145.1,145.02,20.0]
["bitfinex","SOLUSD",1724405827488,1.49290483,145.1,145.03,1.72636538]
["bitfinex","SOLUSD",1724405827689,1.49290483,145.1,145.04,1.72636538]
["bitfinex","SOLUSD",1724405827877,1.49290483,145.1,145.05,1.72636538]
["bitfinex","SOLUSD",1724405828078,1.49290483,145.1,145.06,1.72636538]
["bitfinex","SOLUSD",1724405828301,1.49290483,145.1,145.07,1.72636538]
["bitfinex","SOLUSD",1724405828601,1.49290483,145.1,145.01,20.12549]
["bitfinex","SOLUSD",1724405828903,1.49290483,145.1,145.02,46.85185745]
["bitfinex","SOLUSD",1724405829081,1.49290483,145.1,145.03,5.64346438]
["bitfinex","SOLUSD",1724405829283,1.49290483,145.1,145.04,25.64346438]
["bitfinex","SOLUSD",1724405829582,1.49290483,145.1,145.05,5.64346438]
["bitfinex","SOLUSD",1724405829781,1.49290483,145.1,145.06,5.64346438]
["bitfinex","SOLUSD",1724405829983,1.49290483,145.1,145.07,1.72636745]
["bitfinex","SOLUSD",1724405830187,1.49290483,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724405830383,1.49290483,145.1,145.04,5.64345956]
["bitfinex","SOLUSD",1724405830585,1.49290483,145.1,145.05,5.64345956]
["bitfinex","SOLUSD",1724405830790,1.49290483,145.1,145.06,5.64345956]
["bitfinex","SOLUSD",1724405830998,1.49290483,145.1,145.07,1.72636676]
["bitfinex","SOLUSD",1724405831209,1.49290483,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724405831405,1.49290483,145.1,145.04,5.64346287]
["bitfinex","SOLUSD",1724405831610,1.49290483,145.1,145.05,5.64346287]
["bitfinex","SOLUSD",1724405831909,1.49290483,145.1,145.06,5.64346287]
["bitfinex","SOLUSD",1724405832215,1.49290483,145.1,145.07,1.72636676]
["bitfinex","SOLUSD",1724405832390,1.49290483,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724405832590,1.49290483,145.1,145.04,5.64346287]
["bitfinex","SOLUSD",1724405832789,1.49290483,145.1,145.05,5.64346287]
["bitfinex","SOLUSD",1724405833088,1.49290483,145.1,145.06,5.64346287]
["bitfinex","SOLUSD",1724405833288,1.49290483,145.1,145.07,1.72636676]
["bitfinex","SOLUSD",1724405833483,1.49290483,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724405833715,8.91504119,145.09,145.04,3.91709611]
["bitfinex","SOLUSD",1724405834006,1.49290483,145.08,145.05,3.91709611]
["bitfinex","SOLUSD",1724405834302,1.49290483,145.08,145.02,45.0]
["bitfinex","SOLUSD",1724405834505,24.70874119,145.07,145.01,45.0]
["bitfinex","SOLUSD",1724405834689,26.20164602,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724405835011,17.28660483,145.07,145.02,20.0]
["bitfinex","SOLUSD",1724405835218,26.20164602,145.07,145.0,20.0]
["bitfinex","SOLUSD",1724405836091,24.70874119,145.07,145.0,20.0]
["bitfinex","SOLUSD",1724405837286,1.49290483,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724405837703,24.70874119,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724405837885,1.49290483,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724405838208,24.70874119,145.07,145.0,1.37904883]
["bitfinex","SOLUSD",1724405838412,24.70874119,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724405838623,1.49290483,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724405838806,24.70874119,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724405839522,8.91504119,145.05,144.99,20.0]
["bitfinex","SOLUSD",1724405839717,1.49290483,145.04,144.97,20.0]
["bitfinex","SOLUSD",1724405839923,1.49290483,145.04,144.98,45.25098]
["bitfinex","SOLUSD",1724405840095,1.49290483,145.04,144.99,20.0]
["bitfinex","SOLUSD",1724405840295,1.49290483,145.04,144.98,45.25098]
["bitfinex","SOLUSD",1724405840517,1.49290483,145.04,144.98,0.25098]
["bitfinex","SOLUSD",1724405841612,8.91504119,145.03,144.96,8.77533119]
["bitfinex","SOLUSD",1724405841911,1.49290483,145.04,144.98,20.0]
["bitfinex","SOLUSD",1724405842133,1.49290483,145.04,144.97,20.0]
["bitfinex","SOLUSD",1724405842611,15.36064119,145.05,144.97,20.0]
["bitfinex","SOLUSD",1724405843529,1.49290483,145.04,144.97,20.0]
["bitfinex","SOLUSD",1724405844405,15.36064119,145.05,144.98,1.37926961]
["bitfinex","SOLUSD",1724405845130,15.36064119,145.05,144.97,20.0]
["bitfinex","SOLUSD",1724405845625,1.49290483,145.04,144.97,20.0]
["bitfinex","SOLUSD",1724405845927,15.8888,145.03,144.97,20.0]
["bitfinex","SOLUSD",1724405846131,1.49290483,145.02,144.97,20.0]
["bitfinex","SOLUSD",1724405847408,1.49290483,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724405849001,24.80384119,145.03,144.96,1.37935298]
["bitfinex","SOLUSD",1724405849206,15.8888,145.03,144.97,1.37935342]
["bitfinex","SOLUSD",1724405849513,15.8888,145.03,144.98,8.91504119]
["bitfinex","SOLUSD",1724405849826,15.8888,145.03,144.99,1.37909748]
["bitfinex","SOLUSD",1724405850731,15.8888,145.03,144.99,21.37909748]
["bitfinex","SOLUSD",1724405852130,15.8888,145.03,145.0,1.3791227]
["bitfinex","SOLUSD",1724405857112,15.8888,145.03,145.0,1.3791227]
["bitfinex","SOLUSD",1724405859715,15.8888,145.03,144.98,1.3791145]
["bitfinex","SOLUSD",1724405859911,15.8888,145.03,144.99,1.37911454]
["bitfinex","SOLUSD",1724405860114,15.8888,145.03,144.99,21.37911454]
["bitfinex","SOLUSD",1724405864836,6.4456,145.05,144.99,30.29415573]
["bitfinex","SOLUSD",1724405865143,15.7093,145.06,144.99,30.29415573]
["bitfinex","SOLUSD",1724405869354,24.62434119,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724405870344,1.49290483,145.05,144.99,20.0]
["bitfinex","SOLUSD",1724405871561,8.91504119,145.04,144.99,20.0]
["bitfinex","SOLUSD",1724405871721,16.82504602,145.04,144.99,20.0]
["bitfinex","SOLUSD",1724405871923,15.0218,145.03,144.96,0.12549]
["bitfinex","SOLUSD",1724405872168,1.49290483,145.02,144.96,45.25098]
["bitfinex","SOLUSD",1724405872355,1.49290483,145.02,144.97,20.0]
["bitfinex","SOLUSD",1724405874153,16.51470483,145.03,144.97,20.0]
["bitfinex","SOLUSD",1724405879568,15.0218,145.03,144.97,20.0]
["bitfinex","SOLUSD",1724405879762,15.0218,145.03,144.98,1.37931418]
["bitfinex","SOLUSD",1724405881343,15.0218,145.03,144.97,20.0]
["bitfinex","SOLUSD",1724405881652,16.51470483,145.03,144.97,20.0]
["bitfinex","SOLUSD",1724405881858,8.91504119,145.02,144.97,20.0]
["bitfinex","SOLUSD",1724405882164,8.91504119,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724405882165,1.49290483,145.01,144.95,20.0]
["bitfinex","SOLUSD",1724405883330,1.49290483,145.01,144.93,25.29003619]
["bitfinex","SOLUSD",1724405883331,1.49290483,145.01,144.94,20.0]
["bitfinex","SOLUSD",1724405883534,1.49290483,145.01,144.94,65.0]
["bitfinex","SOLUSD",1724405886036,10.40794602,145.02,144.94,65.0]
["bitfinex","SOLUSD",1724405886237,1.49290483,145.02,144.94,65.0]
["bitfinex","SOLUSD",1724405887544,1.49290483,145.02,144.95,11.42620632]
["bitfinex","SOLUSD",1724405887743,1.49290483,145.02,144.96,25.10336074]
["bitfinex","SOLUSD",1724405887959,23.93684119,145.03,144.97,5.10336074]
["bitfinex","SOLUSD",1724405888162,23.93684119,145.03,144.98,5.10336074]
["bitfinex","SOLUSD",1724405888462,23.93684119,145.03,144.96,20.0]
["bitfinex","SOLUSD",1724405888638,23.93684119,145.03,144.95,20.0]
["bitfinex","SOLUSD",1724405888838,23.93684119,145.03,144.96,5.10335791]
["bitfinex","SOLUSD",1724405889039,23.93684119,145.03,144.97,25.10335791]
["bitfinex","SOLUSD",1724405889253,1.49290483,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724405889454,1.49290483,145.02,144.96,5.1033598]
["bitfinex","SOLUSD",1724405889655,1.49290483,145.02,144.97,5.1033598]
["bitfinex","SOLUSD",1724405889856,1.49290483,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724405890067,1.49290483,145.02,144.96,5.1033598]
["bitfinex","SOLUSD",1724405890377,1.49290483,145.02,144.97,5.1033598]
["bitfinex","SOLUSD",1724405890674,1.49290483,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724405890857,1.49290483,145.02,144.96,5.1033598]
["bitfinex","SOLUSD",1724405891063,1.49290483,145.02,144.97,5.1033598]
["bitfinex","SOLUSD",1724405891364,1.49290483,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724405891560,1.49290483,145.02,144.96,5.10336318]
["bitfinex","SOLUSD",1724405891742,1.49290483,145.02,144.97,5.10336318]
["bitfinex","SOLUSD",1724405891944,1.49290483,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724405892143,1.49290483,145.02,144.96,5.1033347]
["bitfinex","SOLUSD",1724405892379,1.49290483,145.02,144.97,5.1033347]
["bitfinex","SOLUSD",1724405892568,1.49290483,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724405892763,1.49290483,145.02,144.96,5.1033347]
["bitfinex","SOLUSD",1724405892954,1.49290483,145.02,144.97,5.1033347]
["bitfinex","SOLUSD",1724405893155,1.49290483,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724405893353,1.49290483,145.02,144.96,5.10336318]
["bitfinex","SOLUSD",1724405893681,1.49290483,145.02,144.97,5.10336318]
["bitfinex","SOLUSD",1724405893976,1.49290483,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724405894174,8.91504119,145.01,144.96,5.1033613]
["bitfinex","SOLUSD",1724405894337,10.40794602,145.01,144.97,5.1033613]
["bitfinex","SOLUSD",1724405894543,10.40794602,145.01,144.98,3.88739526]
["bitfinex","SOLUSD",1724405894743,10.40794602,145.01,144.96,5.10335616]
["bitfinex","SOLUSD",1724405894962,10.40794602,145.01,144.97,8.9907711]
["bitfinex","SOLUSD",1724405895159,15.6464,145.0,144.98,3.88741494]
["bitfinex","SOLUSD",1724405895375,1.49290483,144.99,144.95,20.0]
["bitfinex","SOLUSD",1724405895549,1.49290483,144.99,144.96,5.10338536]
["bitfinex","SOLUSD",1724405895749,1.49290483,144.99,144.96,3.88742189]
["bitfinex","SOLUSD",1724405895952,1.49290483,144.99,144.95,20.0]
["bitfinex","SOLUSD",1724405896264,17.13930483,145.0,144.95,20.0]
["bitfinex","SOLUSD",1724405896653,15.6464,145.0,144.95,20.0]
["bitfinex","SOLUSD",1724405907309,1.49290483,144.99,144.95,20.0]
["bitfinex","SOLUSD",1724405907669,1.49290483,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724405908371,15.6464,145.0,144.93,20.0]
["bitfinex","SOLUSD",1724405910491,1.49290483,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724405910698,10.40794602,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724405910877,1.49290483,144.98,144.93,20.0]
["bitfinex","SOLUSD",1724405912082,10.40794602,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724405912896,1.49290483,144.98,144.93,20.0]
["bitfinex","SOLUSD",1724405913477,1.49290483,144.98,144.89,8.77533119]
["bitfinex","SOLUSD",1724405913478,1.49290483,144.98,144.92,20.0]
["bitfinex","SOLUSD",1724405913684,1.49290483,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724405914718,8.91504119,144.99,144.91,20.0]
["bitfinex","SOLUSD",1724405914916,8.91504119,144.99,144.92,1.37982628]
["bitfinex","SOLUSD",1724405916698,8.91504119,144.99,144.9,28.91504119]
["bitfinex","SOLUSD",1724405916898,1.49290483,144.98,144.9,28.91504119]
["bitfinex","SOLUSD",1724405917797,15.2948,144.97,144.9,28.91504119]
["bitfinex","SOLUSD",1724405917995,25.70274602,144.97,144.9,20.0]
["bitfinex","SOLUSD",1724405918199,25.70274602,144.97,144.89,20.0]
["bitfinex","SOLUSD",1724405918893,15.2948,144.97,144.9,1.37990404]
["bitfinex","SOLUSD",1724405919093,15.2948,144.97,144.9,10.29494523]
["bitfinex","SOLUSD",1724405919404,15.2948,144.97,144.91,20.0]
["bitfinex","SOLUSD",1724405919705,15.2948,144.97,144.92,1.37982344]
["bitfinex","SOLUSD",1724405926194,15.2948,144.97,144.93,1.37980456]
["bitfinex","SOLUSD",1724405931836,6.3431,145.0,144.93,21.37980456]
["bitfinex","SOLUSD",1724405932044,22.4272,145.0,144.93,21.37980456]
["bitfinex","SOLUSD",1724405932695,22.4272,145.0,144.94,45.0]
["bitfinex","SOLUSD",1724405932937,22.4272,145.0,144.95,1.37947658]
["bitfinex","SOLUSD",1724405936731,22.4272,145.0,144.94,45.0]
["bitfinex","SOLUSD",1724405944126,31.34224119,145.0,144.94,45.0]
["bitfinex","SOLUSD",1724405944334,1.49290483,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724405944537,1.49290483,144.99,144.92,20.0]
["bitfinex","SOLUSD",1724405944845,1.49290483,144.99,144.93,45.0]
["bitfinex","SOLUSD",1724405945044,1.49290483,144.99,144.94,20.0]
["bitfinex","SOLUSD",1724405948858,8.39010483,144.99,144.94,20.0]
["bitfinex","SOLUSD",1724405949166,38.23884119,145.0,144.94,20.0]
["bitfinex","SOLUSD",1724405949718,31.34224119,145.0,144.94,20.0]
["bitfinex","SOLUSD",1724405954047,23.92010483,145.0,144.94,20.0]
["bitfinex","SOLUSD",1724405954245,22.4272,145.0,144.95,1.26750992]
["bitfinex","SOLUSD",1724405955979,22.4272,145.0,144.96,8.9909564]
["bitfinex","SOLUSD",1724405956140,22.4272,145.0,144.97,5.10346654]
["bitfinex","SOLUSD",1724405956342,22.4272,145.0,144.95,1.26750992]
["bitfinex","SOLUSD",1724405956639,22.4272,145.0,144.96,5.10346654]
["bitfinex","SOLUSD",1724405956846,22.4272,145.0,144.97,5.10346654]
["bitfinex","SOLUSD",1724405957061,22.4272,145.0,144.95,1.26750992]
["bitfinex","SOLUSD",1724405957268,22.4272,145.0,144.96,5.10346465]
["bitfinex","SOLUSD",1724405957440,22.4272,145.0,144.97,5.10346465]
["bitfinex","SOLUSD",1724405957642,22.4272,145.0,144.95,1.26750992]
["bitfinex","SOLUSD",1724405957870,22.4272,145.0,144.96,5.10346654]
["bitfinex","SOLUSD",1724405958075,22.4272,145.0,144.97,5.10346654]
["bitfinex","SOLUSD",1724405958673,22.4272,145.0,144.95,1.26750992]
["bitfinex","SOLUSD",1724405958881,22.4272,145.0,144.96,5.10346654]
["bitfinex","SOLUSD",1724405959035,22.4272,145.0,144.97,5.10346654]
["bitfinex","SOLUSD",1724405959240,22.4272,145.0,144.95,1.26750992]
["bitfinex","SOLUSD",1724405959438,22.4272,145.0,144.96,5.10346654]
["bitfinex","SOLUSD",1724405959664,22.4272,145.0,144.97,5.10346654]
["bitfinex","SOLUSD",1724405959877,22.4272,145.0,144.95,1.26750992]
["bitfinex","SOLUSD",1724405960077,22.4272,145.0,144.96,5.10346465]
["bitfinex","SOLUSD",1724405960378,22.4272,145.0,144.97,5.10346465]
["bitfinex","SOLUSD",1724405960560,22.4272,145.0,144.95,1.26750992]
["bitfinex","SOLUSD",1724405960855,22.4272,145.0,144.96,5.10346546]
["bitfinex","SOLUSD",1724405961054,22.4272,145.0,144.97,5.10346546]
["bitfinex","SOLUSD",1724405961255,22.4272,145.0,144.95,1.26750992]
["bitfinex","SOLUSD",1724405961838,22.4272,145.0,144.96,5.10346546]
["bitfinex","SOLUSD",1724405962045,22.4272,145.0,144.97,5.10346546]
["bitfinex","SOLUSD",1724405962285,22.4272,145.0,144.95,1.26750992]
["bitfinex","SOLUSD",1724405962466,22.4272,145.0,144.96,5.10346358]
["bitfinex","SOLUSD",1724405962764,22.4272,145.0,144.97,5.10346358]
["bitfinex","SOLUSD",1724405962967,22.4272,145.0,144.95,1.26750992]
["bitfinex","SOLUSD",1724405963190,22.4272,145.0,144.96,5.10346358]
["bitfinex","SOLUSD",1724405963482,22.4272,145.0,144.97,5.10346358]
["bitfinex","SOLUSD",1724405963652,22.4272,145.0,144.96,1.37951862]
["bitfinex","SOLUSD",1724405963857,22.4272,145.0,144.97,5.10346452]
["bitfinex","SOLUSD",1724405964047,22.4272,145.0,144.95,1.37951862]
["bitfinex","SOLUSD",1724405964247,22.4272,145.0,144.96,5.10346546]
["bitfinex","SOLUSD",1724405964456,22.4272,145.0,144.97,5.10346546]
["bitfinex","SOLUSD",1724405964681,22.4272,145.0,144.95,1.37951862]
["bitfinex","SOLUSD",1724405964879,22.4272,145.0,144.96,5.10356932]
["bitfinex","SOLUSD",1724405965050,22.4272,145.0,144.97,5.10356932]
["bitfinex","SOLUSD",1724405965476,22.4272,145.0,144.95,1.37951862]
["bitfinex","SOLUSD",1724405968390,22.4272,145.0,144.95,1.37951862]
["bitfinex","SOLUSD",1724405971167,10.40794602,144.99,144.94,20.0]
["bitfinex","SOLUSD",1724405971487,22.4272,145.0,144.91,0.12549]
["bitfinex","SOLUSD",1724405971488,8.91504119,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1724405971690,8.91504119,144.97,144.9,65.25098]
["bitfinex","SOLUSD",1724405972872,8.91504119,144.97,144.9,20.0]
["bitfinex","SOLUSD",1724405973062,16.97430483,144.96,144.89,20.0]
["bitfinex","SOLUSD",1724405973266,24.39644119,144.96,144.89,20.0]
["bitfinex","SOLUSD",1724405974291,24.39644119,144.96,144.9,45.12549]
["bitfinex","SOLUSD",1724405974803,24.39644119,144.96,144.91,20.0]
["bitfinex","SOLUSD",1724405978479,15.4814,144.96,144.91,20.0]
["bitfinex","SOLUSD",1724405983676,15.4814,144.96,144.92,1.37980944]
["bitfinex","SOLUSD",1724405984319,15.4814,144.96,144.91,20.0]
["bitfinex","SOLUSD",1724405985120,24.39644119,144.96,144.91,20.0]
["bitfinex","SOLUSD",1724405989014,1.49290483,144.93,144.86,20.0]
["bitfinex","SOLUSD",1724405989516,1.49290483,144.93,144.87,45.0]
["bitfinex","SOLUSD",1724405989694,1.49290483,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724405991101,1.49290483,144.93,144.87,45.0]
["bitfinex","SOLUSD",1724405991391,1.49290483,144.93,144.86,45.0]
["bitfinex","SOLUSD",1724405992341,1.49290483,144.93,144.87,20.0]
["bitfinex","SOLUSD",1724405993623,16.424,144.92,144.87,20.0]
["bitfinex","SOLUSD",1724405995925,25.33904119,144.92,144.87,20.0]
["bitfinex","SOLUSD",1724406002517,16.424,144.92,144.88,1.38021073]
["bitfinex","SOLUSD",1724406003828,16.424,144.92,144.88,46.38021073]
["bitfinex","SOLUSD",1724406004202,15.4176,144.95,144.88,46.38021073]
["bitfinex","SOLUSD",1724406004432,15.4176,144.95,144.91,8.91504119]
["bitfinex","SOLUSD",1724406004744,15.4176,144.95,144.92,1.379836]
["bitfinex","SOLUSD",1724406004910,16.91050483,144.95,144.88,45.0]
["bitfinex","SOLUSD",1724406005230,25.82554602,144.95,144.89,20.0]
["bitfinex","SOLUSD",1724406006308,25.82554602,144.95,144.87,20.0]
["bitfinex","SOLUSD",1724406006309,24.33264119,144.95,144.87,20.0]
["bitfinex","SOLUSD",1724406007005,24.33264119,144.95,144.88,1.38015079]
["bitfinex","SOLUSD",1724406007426,25.82554602,144.95,144.87,20.0]
["bitfinex","SOLUSD",1724406008607,8.91504119,144.93,144.87,20.0]
["bitfinex","SOLUSD",1724406008805,1.49290483,144.92,144.86,20.0]
["bitfinex","SOLUSD",1724406009030,1.49290483,144.92,144.87,45.0]
["bitfinex","SOLUSD",1724406009344,1.49290483,144.92,144.88,20.0]
["bitfinex","SOLUSD",1724406010511,10.40794602,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724406010715,1.49290483,144.92,144.88,20.0]
["bitfinex","SOLUSD",1724406010914,1.49290483,144.92,144.85,20.12549]
["bitfinex","SOLUSD",1724406011114,10.40794602,144.92,144.85,20.12549]
["bitfinex","SOLUSD",1724406011824,24.11180483,144.91,144.85,20.0]
["bitfinex","SOLUSD",1724406012024,24.11180483,144.91,144.84,20.0]
["bitfinex","SOLUSD",1724406013309,8.91504119,144.9,144.84,20.0]
["bitfinex","SOLUSD",1724406014029,1.49290483,144.89,144.84,20.0]
["bitfinex","SOLUSD",1724406014222,8.91504119,144.9,144.84,20.0]
["bitfinex","SOLUSD",1724406014743,22.6189,144.91,144.84,20.0]
["bitfinex","SOLUSD",1724406014918,31.53394119,144.91,144.84,20.0]
["bitfinex","SOLUSD",1724406016546,8.91504119,144.89,144.84,20.0]
["bitfinex","SOLUSD",1724406016718,10.40794602,144.89,144.81,20.0]
["bitfinex","SOLUSD",1724406016910,10.40794602,144.89,144.82,48.89088785]
["bitfinex","SOLUSD",1724406017109,10.40794602,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724406017446,10.40794602,144.89,144.83,23.89088948]
["bitfinex","SOLUSD",1724406017663,1.49290483,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724406017941,10.40794602,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724406018949,8.91504119,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724406019139,10.40794602,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724406020123,1.49290483,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724406022379,10.40794602,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724406023550,1.49290483,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724406023747,1.49290483,144.88,144.79,3.04994011]
["bitfinex","SOLUSD",1724406023748,8.91504119,144.85,144.79,0.3]
["bitfinex","SOLUSD",1724406023953,15.8897,144.87,144.79,0.3]
["bitfinex","SOLUSD",1724406023954,1.49290483,144.86,144.79,0.3]
["bitfinex","SOLUSD",1724406024126,21.9249,144.87,144.79,10.5960014]
["bitfinex","SOLUSD",1724406024326,30.83994119,144.87,144.79,10.5960014]
["bitfinex","SOLUSD",1724406024954,30.83994119,144.87,144.79,1.68096021]
["bitfinex","SOLUSD",1724406025148,30.83994119,144.87,144.79,10.5960014]
["bitfinex","SOLUSD",1724406025456,30.83994119,144.87,144.79,0.3]
["bitfinex","SOLUSD",1724406025813,30.83994119,144.87,144.79,45.3]
["bitfinex","SOLUSD",1724406026025,30.83994119,144.87,144.8,21.38083656]
["bitfinex","SOLUSD",1724406027658,21.9249,144.87,144.8,21.38083656]
["bitfinex","SOLUSD",1724406029241,21.9249,144.87,144.81,45.0]
["bitfinex","SOLUSD",1724406029958,32.33284602,144.87,144.81,45.0]
["bitfinex","SOLUSD",1724406030159,32.33284602,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724406030967,1.49290483,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724406034781,30.83994119,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724406035265,30.83994119,144.87,144.81,1.38086472]
["bitfinex","SOLUSD",1724406035871,30.83994119,144.87,144.79,20.3]
["bitfinex","SOLUSD",1724406037961,8.91504119,144.85,144.79,20.3]
["bitfinex","SOLUSD",1724406038151,10.40794602,144.85,144.79,20.3]
["bitfinex","SOLUSD",1724406038352,21.9249,144.87,144.79,20.3]
["bitfinex","SOLUSD",1724406038570,8.91504119,144.85,144.8,1.38101762]
["bitfinex","SOLUSD",1724406039649,21.9249,144.87,144.81,1.38101753]
["bitfinex","SOLUSD",1724406039858,30.83994119,144.87,144.81,1.38101753]
["bitfinex","SOLUSD",1724406040684,30.83994119,144.87,144.8,1.38086301]
["bitfinex","SOLUSD",1724406041286,30.83994119,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724406041451,30.83994119,144.87,144.79,0.3]
["bitfinex","SOLUSD",1724406041965,30.83994119,144.87,144.79,20.3]
["bitfinex","SOLUSD",1724406042480,21.9249,144.87,144.81,8.91504119]
["bitfinex","SOLUSD",1724406042783,21.9249,144.87,144.82,1.38086186]
["bitfinex","SOLUSD",1724406043085,21.9249,144.87,144.8,1.38086239]
["bitfinex","SOLUSD",1724406045784,21.9249,144.87,144.81,1.38086397]
["bitfinex","SOLUSD",1724406046860,21.9249,144.87,144.8,1.38086303]
["bitfinex","SOLUSD",1724406047286,8.91504119,144.86,144.79,20.3]
["bitfinex","SOLUSD",1724406047785,23.41780483,144.87,144.79,29.21504119]
["bitfinex","SOLUSD",1724406050588,21.9249,144.87,144.8,1.38086366]
["bitfinex","SOLUSD",1724406051088,21.9249,144.87,144.79,29.21504119]
["bitfinex","SOLUSD",1724406051257,21.9249,144.87,144.8,1.38086367]
["bitfinex","SOLUSD",1724406051461,21.9249,144.87,144.81,8.91504119]
["bitfinex","SOLUSD",1724406051657,21.9249,144.87,144.82,1.38076566]
["bitfinex","SOLUSD",1724406051873,30.83994119,144.87,144.82,1.38076566]
["bitfinex","SOLUSD",1724406052669,21.9249,144.87,144.82,1.38076566]
["bitfinex","SOLUSD",1724406052873,21.9249,144.87,144.8,10.29580932]
["bitfinex","SOLUSD",1724406053084,21.9249,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724406053267,21.9249,144.87,144.82,1.38076589]
["bitfinex","SOLUSD",1724406055862,21.9249,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724406056075,21.9249,144.87,144.82,54.04053119]
["bitfinex","SOLUSD",1724406056283,15.8897,144.87,144.83,1.38055772]
["bitfinex","SOLUSD",1724406056789,15.8897,144.87,144.83,21.38055772]
["bitfinex","SOLUSD",1724406056995,15.0576,144.9,144.84,54.16602119]
["bitfinex","SOLUSD",1724406057198,15.0576,144.9,144.85,21.38032829]
["bitfinex","SOLUSD",1724406057490,15.0576,144.9,144.86,1.38032813]
["bitfinex","SOLUSD",1724406061884,15.0576,144.9,144.85,20.0]
["bitfinex","SOLUSD",1724406062096,16.55050483,144.9,144.85,20.0]
["bitfinex","SOLUSD",1724406062870,15.0576,144.9,144.85,20.0]
["bitfinex","SOLUSD",1724406063409,1.49290483,144.89,144.85,20.0]
["bitfinex","SOLUSD",1724406063572,1.49290483,144.89,144.8,28.91504119]
["bitfinex","SOLUSD",1724406064578,1.49290483,144.89,144.81,0.12549]
["bitfinex","SOLUSD",1724406064777,1.49290483,144.89,144.81,45.25098]
["bitfinex","SOLUSD",1724406064977,1.49290483,144.89,144.82,20.0]
["bitfinex","SOLUSD",1724406067430,23.97264119,144.9,144.83,1.38064276]
["bitfinex","SOLUSD",1724406067587,15.0576,144.9,144.83,46.38064276]
["bitfinex","SOLUSD",1724406067908,15.0576,144.9,144.84,20.0]
["bitfinex","SOLUSD",1724406068072,15.0576,144.9,144.85,1.38042323]
["bitfinex","SOLUSD",1724406068272,15.0576,144.9,144.84,28.91504119]
["bitfinex","SOLUSD",1724406068496,15.0576,144.9,144.85,1.26936429]
["bitfinex","SOLUSD",1724406068702,15.0576,144.9,144.86,1.3803661]
["bitfinex","SOLUSD",1724406069101,15.0576,144.9,144.86,10.29540729]
["bitfinex","SOLUSD",1724406069808,15.0576,144.9,144.85,45.0]
["bitfinex","SOLUSD",1724406070213,15.0576,144.9,144.84,20.0]
["bitfinex","SOLUSD",1724406070513,15.0576,144.9,144.83,20.0]
["bitfinex","SOLUSD",1724406070691,1.49290483,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724406070887,8.91504119,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724406071190,1.49290483,144.89,144.81,8.91504119]
["bitfinex","SOLUSD",1724406071396,1.49290483,144.89,144.82,20.0]
["bitfinex","SOLUSD",1724406073925,1.49290483,144.89,144.81,8.91504119]
["bitfinex","SOLUSD",1724406074100,1.49290483,144.89,144.82,65.0]
["bitfinex","SOLUSD",1724406081127,1.49290483,144.89,144.8,9.04053119]
["bitfinex","SOLUSD",1724406081335,1.49290483,144.89,144.81,45.0]
["bitfinex","SOLUSD",1724406081502,1.49290483,144.89,144.8,54.04053119]
["bitfinex","SOLUSD",1724406082226,6.0491,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724406082528,1.49290483,144.86,144.81,20.0]
["bitfinex","SOLUSD",1724406082731,1.49290483,144.86,144.8,45.0]
["bitfinex","SOLUSD",1724406083830,6.0491,144.87,144.8,45.0]
["bitfinex","SOLUSD",1724406084035,6.0491,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724406084537,1.49290483,144.86,144.81,20.0]
["bitfinex","SOLUSD",1724406085956,1.49290483,144.86,144.82,5.10800718]
["bitfinex","SOLUSD",1724406086645,10.40794602,144.86,144.81,20.0]
["bitfinex","SOLUSD",1724406086844,1.49290483,144.85,144.79,20.3]
["bitfinex","SOLUSD",1724406087017,1.49290483,144.85,144.8,5.10828497]
["bitfinex","SOLUSD",1724406087217,1.49290483,144.85,144.81,5.10828497]
["bitfinex","SOLUSD",1724406087424,1.49290483,144.85,144.8,5.10828497]
["bitfinex","SOLUSD",1724406087622,23.99344119,144.84,144.81,5.10828497]
["bitfinex","SOLUSD",1724406087848,1.49290483,144.83,144.8,5.10828497]
["bitfinex","SOLUSD",1724406088218,1.49290483,144.83,144.81,5.10847869]
["bitfinex","SOLUSD",1724406088433,1.49290483,144.83,144.8,5.10847869]
["bitfinex","SOLUSD",1724406088623,1.49290483,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724406088830,1.49290483,144.83,144.8,5.10859619]
["bitfinex","SOLUSD",1724406089736,16.57130483,144.84,144.8,5.10859619]
["bitfinex","SOLUSD",1724406090115,16.57130483,144.84,144.79,0.3]
["bitfinex","SOLUSD",1724406090545,16.57130483,144.84,144.8,5.10859632]
["bitfinex","SOLUSD",1724406090714,16.57130483,144.84,144.8,5.10854691]
["bitfinex","SOLUSD",1724406095342,15.0784,144.84,144.81,1.38106581]
["bitfinex","SOLUSD",1724406095547,15.0784,144.84,144.81,6.48961272]
["bitfinex","SOLUSD",1724406095748,15.0784,144.84,144.8,5.10854691]
["bitfinex","SOLUSD",1724406096053,15.0784,144.84,144.81,5.10854691]
["bitfinex","SOLUSD",1724406096254,15.0784,144.84,144.8,5.10854691]
["bitfinex","SOLUSD",1724406096423,15.0784,144.84,144.81,5.10854691]
["bitfinex","SOLUSD",1724406096624,15.0784,144.84,144.8,5.10854691]
["bitfinex","SOLUSD",1724406096821,15.0784,144.84,144.81,5.10854691]
["bitfinex","SOLUSD",1724406097024,15.0784,144.84,144.8,5.10854691]
["bitfinex","SOLUSD",1724406097245,15.0784,144.84,144.81,5.10829291]
["bitfinex","SOLUSD",1724406097833,15.0784,144.84,144.8,5.10829291]
["bitfinex","SOLUSD",1724406098034,15.0784,144.84,144.81,5.10829291]
["bitfinex","SOLUSD",1724406098245,15.0784,144.84,144.8,5.10829291]
["bitfinex","SOLUSD",1724406100463,15.0784,144.84,144.79,0.3]
["bitfinex","SOLUSD",1724406100634,15.0784,144.84,144.8,5.10826774]
["bitfinex","SOLUSD",1724406102736,15.0784,144.84,144.8,6.48930272]
["bitfinex","SOLUSD",1724406103963,15.0784,144.84,144.8,6.48942968]
["bitfinex","SOLUSD",1724406107162,15.0784,144.84,144.8,5.10849541]
["bitfinex","SOLUSD",1724406109372,1.49290483,144.83,144.8,5.10849541]
["bitfinex","SOLUSD",1724406110051,15.0784,144.84,144.8,5.10849541]
["bitfinex","SOLUSD",1724406110272,15.0784,144.84,144.79,20.3]
["bitfinex","SOLUSD",1724406110273,15.0784,144.84,144.79,21.68111043]
["bitfinex","SOLUSD",1724406110448,15.0784,144.84,144.8,5.10859612]
["bitfinex","SOLUSD",1724406110845,15.0784,144.84,144.81,5.10859612]
["bitfinex","SOLUSD",1724406111174,15.0784,144.84,144.8,5.10859612]
["bitfinex","SOLUSD",1724406113273,15.0784,144.84,144.79,9.21504119]
["bitfinex","SOLUSD",1724406113573,15.0784,144.84,144.8,5.10839416]
["bitfinex","SOLUSD",1724406114241,15.0784,144.84,144.81,5.10839416]
["bitfinex","SOLUSD",1724406114447,15.0784,144.84,144.8,5.10839416]
["bitfinex","SOLUSD",1724406114953,15.0784,144.84,144.81,5.10839416]
["bitfinex","SOLUSD",1724406115279,15.0784,144.84,144.8,5.10839416]
["bitfinex","SOLUSD",1724406115486,15.0784,144.84,144.81,6.48934679]
["bitfinex","SOLUSD",1724406115769,15.0784,144.84,144.8,5.10839416]
["bitfinex","SOLUSD",1724406115959,15.0784,144.84,144.81,5.10839416]
["bitfinex","SOLUSD",1724406116161,15.0784,144.84,144.8,5.10849392]
["bitfinex","SOLUSD",1724406116364,15.0784,144.84,144.81,5.10849392]
["bitfinex","SOLUSD",1724406117377,15.0784,144.84,144.8,1.38096843]
["bitfinex","SOLUSD",1724406117676,15.0784,144.84,144.81,5.10834381]
["bitfinex","SOLUSD",1724406117873,1.49290483,144.83,144.8,5.10834381]
["bitfinex","SOLUSD",1724406118081,1.49290483,144.83,144.81,5.10834381]
["bitfinex","SOLUSD",1724406118252,1.49290483,144.83,144.8,5.10834381]
["bitfinex","SOLUSD",1724406118581,15.0784,144.84,144.81,5.10854724]
["bitfinex","SOLUSD",1724406118873,15.0784,144.84,144.8,5.10839429]
["bitfinex","SOLUSD",1724406119050,15.0784,144.84,144.81,5.10839429]
["bitfinex","SOLUSD",1724406119257,15.0784,144.84,144.8,5.10839429]
["bitfinex","SOLUSD",1724406119446,15.0784,144.84,144.81,5.10839429]
["bitfinex","SOLUSD",1724406119645,15.0784,144.84,144.8,5.10839429]
["bitfinex","SOLUSD",1724406119878,15.0784,144.84,144.81,5.10839429]
["bitfinex","SOLUSD",1724406120079,15.0784,144.84,144.8,5.10839429]
["bitfinex","SOLUSD",1724406120379,15.0784,144.84,144.81,5.10839429]
["bitfinex","SOLUSD",1724406120560,15.0784,144.84,144.79,1.68104367]
["bitfinex","SOLUSD",1724406120767,15.0784,144.84,144.8,5.10839641]
["bitfinex","SOLUSD",1724406120956,15.0784,144.84,144.81,5.10839641]
["bitfinex","SOLUSD",1724406121382,15.0784,144.84,144.8,5.10839641]
["bitfinex","SOLUSD",1724406121681,15.0784,144.84,144.81,5.10852481]
["bitfinex","SOLUSD",1724406121980,15.0784,144.84,144.79,1.68104367]
["bitfinex","SOLUSD",1724406122184,15.0784,144.84,144.8,5.1084953]
["bitfinex","SOLUSD",1724406122346,15.0784,144.84,144.8,5.10849719]
["bitfinex","SOLUSD",1724406122787,15.0784,144.84,144.81,5.10849719]
["bitfinex","SOLUSD",1724406122966,15.0784,144.84,144.79,10.59604429]
["bitfinex","SOLUSD",1724406123287,15.0784,144.84,144.8,6.48921003]
["bitfinex","SOLUSD",1724406123577,15.0784,144.84,144.81,5.10829216]
["bitfinex","SOLUSD",1724406123779,15.0784,144.84,144.82,5.10829216]
["bitfinex","SOLUSD",1724406123993,15.0784,144.84,144.8,1.38091787]
["bitfinex","SOLUSD",1724406124159,15.0784,144.84,144.81,5.10829187]
["bitfinex","SOLUSD",1724406124363,6.0491,144.87,144.82,6.48925485]
["bitfinex","SOLUSD",1724406124674,6.0491,144.87,144.83,1.38072491]
["bitfinex","SOLUSD",1724406124873,6.0491,144.87,144.81,8.91504119]
["bitfinex","SOLUSD",1724406125169,6.0491,144.87,144.82,6.4889752]
["bitfinex","SOLUSD",1724406125385,6.0491,144.87,144.83,1.38078403]
["bitfinex","SOLUSD",1724406125567,6.0491,144.87,144.83,6.48896563]
["bitfinex","SOLUSD",1724406125905,6.0491,144.87,144.83,1.38078403]
["bitfinex","SOLUSD",1724406126057,16.2517,144.88,144.83,10.29582522]
["bitfinex","SOLUSD",1724406126258,16.2517,144.88,144.84,5.10772418]
["bitfinex","SOLUSD",1724406126494,16.2517,144.88,144.84,1.38054781]
["bitfinex","SOLUSD",1724406126866,22.8085,144.92,144.84,1.38054781]
["bitfinex","SOLUSD",1724406127098,22.8085,144.92,144.85,14.02239564]
["bitfinex","SOLUSD",1724406127391,22.8085,144.92,144.85,10.29549185]
["bitfinex","SOLUSD",1724406127692,22.8085,144.92,144.86,1.38045066]
["bitfinex","SOLUSD",1724406128465,24.30140483,144.92,144.85,8.91504119]
["bitfinex","SOLUSD",1724406129599,8.91504119,144.91,144.85,5.10720927]
["bitfinex","SOLUSD",1724406129780,8.91504119,144.89,144.82,5.10720927]
["bitfinex","SOLUSD",1724406130097,8.91504119,144.89,144.8,22.8227]
["bitfinex","SOLUSD",1724406130098,16.58000483,144.88,144.83,25.10720927]
["bitfinex","SOLUSD",1724406130403,8.91504119,144.87,144.83,20.0]
["bitfinex","SOLUSD",1724406130566,1.49290483,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724406130761,1.49290483,144.86,144.81,5.1079157]
["bitfinex","SOLUSD",1724406130999,1.49290483,144.86,144.82,5.1079157]
["bitfinex","SOLUSD",1724406131299,1.49290483,144.86,144.83,5.1079157]
["bitfinex","SOLUSD",1724406131473,1.49290483,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724406132194,15.0871,144.88,144.81,10.29582715]
["bitfinex","SOLUSD",1724406132374,15.0871,144.88,144.82,20.0]
["bitfinex","SOLUSD",1724406132571,15.0871,144.88,144.83,1.38076245]
["bitfinex","SOLUSD",1724406132778,16.58000483,144.88,144.82,20.0]
["bitfinex","SOLUSD",1724406137095,16.58000483,144.88,144.79,17.99037238]
["bitfinex","SOLUSD",1724406137096,8.91504119,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724406137295,1.49290483,144.86,144.79,20.3]
["bitfinex","SOLUSD",1724406137479,1.49290483,144.86,144.79,0.3]
["bitfinex","SOLUSD",1724406138472,1.49290483,144.86,144.79,45.3]
["bitfinex","SOLUSD",1724406138673,1.49290483,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724406140299,8.91504119,144.87,144.81,1.38094748]
["bitfinex","SOLUSD",1724406141398,21.2583,144.88,144.82,1.38094249]
["bitfinex","SOLUSD",1724406141903,1.49290483,144.87,144.8,28.91504119]
["bitfinex","SOLUSD",1724406143279,10.40794602,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724406145788,8.91504119,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724406146107,1.49290483,144.84,144.79,20.3]
["bitfinex","SOLUSD",1724406146314,8.91504119,144.86,144.79,0.3]
["bitfinex","SOLUSD",1724406146606,1.49290483,144.85,144.79,0.3]
["bitfinex","SOLUSD",1724406152919,8.91504119,144.85,144.79,0.3]
["bitfinex","SOLUSD",1724406153215,1.49290483,144.84,144.79,0.3]
["bitfinex","SOLUSD",1724406154096,8.91504119,144.85,144.79,0.3]
["bitfinex","SOLUSD",1724406156217,1.49290483,144.84,144.79,0.3]
["bitfinex","SOLUSD",1724406157324,16.78230483,144.84,144.79,0.3]
["bitfinex","SOLUSD",1724406158923,25.69734602,144.84,144.79,0.3]
["bitfinex","SOLUSD",1724406159101,1.49290483,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724406162198,24.20444119,144.84,144.79,0.3]
["bitfinex","SOLUSD",1724406162499,1.49290483,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724406163306,24.20444119,144.84,144.79,0.3]
["bitfinex","SOLUSD",1724406164828,1.49290483,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724406167238,24.20444119,144.84,144.79,0.3]
["bitfinex","SOLUSD",1724406167834,1.49290483,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724406170345,24.20444119,144.84,144.79,0.3]
["bitfinex","SOLUSD",1724406170524,1.49290483,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724406171149,24.20444119,144.84,144.79,0.3]
["bitfinex","SOLUSD",1724406171443,1.49290483,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724406172939,10.40794602,144.82,144.79,0.3]
["bitfinex","SOLUSD",1724406173326,1.49290483,144.82,144.79,0.3]
["bitfinex","SOLUSD",1724406173939,1.49290483,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724406174149,21.7536,144.84,144.79,0.3]
["bitfinex","SOLUSD",1724406174326,8.91504119,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724406174519,1.49290483,144.82,144.79,0.3]
["bitfinex","SOLUSD",1724406177936,8.91504119,144.81,144.79,0.3]
["bitfinex","SOLUSD",1724406178127,8.91504119,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724406179725,1.49290483,144.82,144.79,0.3]
["bitfinex","SOLUSD",1724406179922,1.49290483,144.81,144.79,0.3]
["bitfinex","SOLUSD",1724406180125,10.40794602,144.81,144.79,0.3]
["bitfinex","SOLUSD",1724406181751,8.91504119,144.83,144.79,0.3]
["bitfinex","SOLUSD",1724406181940,1.49290483,144.82,144.79,0.3]
["bitfinex","SOLUSD",1724406182952,8.91504119,144.81,144.79,0.3]
["bitfinex","SOLUSD",1724406183264,1.49290483,144.8,144.79,0.3]
["bitfinex","SOLUSD",1724406190765,23.17378,144.8,144.79,0.3]
["bitfinex","SOLUSD",1724406191752,24.66668483,144.8,144.79,0.3]
["bitfinex","SOLUSD",1724406193264,31.57268483,144.8,144.79,0.3]
["bitfinex","SOLUSD",1724406193441,76.57268483,144.8,144.79,0.3]
["bitfinex","SOLUSD",1724406193757,24.41570483,144.8,144.79,0.3]
["bitfinex","SOLUSD",1724406194163,31.32170483,144.8,144.79,0.3]
["bitfinex","SOLUSD",1724406194355,24.41570483,144.8,144.79,0.3]
["bitfinex","SOLUSD",1724406194835,22.9228,144.8,144.79,0.3]
["bitfinex","SOLUSD",1724406195042,23.17378,144.8,144.79,0.3]
["bitfinex","SOLUSD",1724406195660,24.66668483,144.8,144.79,0.3]
["bitfinex","SOLUSD",1724406196957,23.17378,144.8,144.79,0.3]
["bitfinex","SOLUSD",1724406198374,24.66668483,144.8,144.79,0.3]
["bitfinex","SOLUSD",1724406200444,31.57268483,144.8,144.79,0.3]
["bitfinex","SOLUSD",1724406200964,6.9069,144.79,144.74,0.8543094]
["bitfinex","SOLUSD",1724406201155,8.91504119,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406202969,1.74388483,144.78,144.74,0.8543094]
["bitfinex","SOLUSD",1724406203353,8.91504119,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406205260,8.91504119,144.76,144.74,0.8543094]
["bitfinex","SOLUSD",1724406205847,0.25098,144.78,144.74,0.8543094]
["bitfinex","SOLUSD",1724406206048,8.91504119,144.77,144.74,0.8543094]
["bitfinex","SOLUSD",1724406207087,10.40794602,144.77,144.74,0.8543094]
["bitfinex","SOLUSD",1724406207291,8.91504119,144.77,144.74,0.8543094]
["bitfinex","SOLUSD",1724406207686,10.40794602,144.77,144.74,0.8543094]
["bitfinex","SOLUSD",1724406207883,1.61839483,144.78,144.74,0.8543094]
["bitfinex","SOLUSD",1724406208273,0.12549,144.78,144.74,0.8543094]
["bitfinex","SOLUSD",1724406208492,0.25098,144.79,144.74,0.8543094]
["bitfinex","SOLUSD",1724406209989,8.91504119,144.78,144.74,0.8543094]
["bitfinex","SOLUSD",1724406210186,1.49290483,144.77,144.74,0.8543094]
["bitfinex","SOLUSD",1724406214795,10.65892602,144.76,144.74,0.8543094]
["bitfinex","SOLUSD",1724406215111,9.16602119,144.76,144.74,0.8543094]
["bitfinex","SOLUSD",1724406215268,1.49290483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406215469,1.61839483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406216583,0.12549,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406218180,1.49290483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406220602,1.61839483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406220808,0.12549,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406221599,1.49290483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406222081,1.61839483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406222692,1.74388483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406227007,46.74388483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406227204,1.74388483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406227982,23.0127,144.8,144.74,0.8543094]
["bitfinex","SOLUSD",1724406228196,8.91504119,144.76,144.74,0.8543094]
["bitfinex","SOLUSD",1724406228396,1.49290483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406228792,8.91504119,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406230695,10.53343602,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406231101,0.12549,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406231337,1.61839483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406231712,10.53343602,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406232023,1.61839483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406232218,10.53343602,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406232924,1.61839483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406233121,0.12549,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406233633,9.04053119,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406233808,10.53343602,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406234005,1.61839483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406234231,10.53343602,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406235718,10.40794602,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406236607,1.49290483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406236832,8.91504119,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406237209,10.40794602,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406237536,10.53343602,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406238109,9.04053119,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406239419,10.53343602,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406240620,9.04053119,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406241747,10.53343602,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406244448,10.40794602,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406244647,8.91504119,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406244825,10.53343602,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406245029,1.61839483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406245235,1.49290483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406246031,8.91504119,144.76,144.74,0.8543094]
["bitfinex","SOLUSD",1724406246732,1.49290483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406251834,8.91504119,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406253958,16.4239,144.8,144.74,0.8543094]
["bitfinex","SOLUSD",1724406254145,13.62812275,144.81,144.74,0.8543094]
["bitfinex","SOLUSD",1724406254146,8.91504119,144.76,144.74,0.8543094]
["bitfinex","SOLUSD",1724406259967,1.49290483,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406263571,8.91504119,144.76,144.74,0.8543094]
["bitfinex","SOLUSD",1724406265650,1.49290483,144.79,144.74,0.8543094]
["bitfinex","SOLUSD",1724406265856,8.91504119,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406269088,1.49290483,144.79,144.74,0.8543094]
["bitfinex","SOLUSD",1724406269283,8.91504119,144.75,144.74,0.8543094]
["bitfinex","SOLUSD",1724406271360,13.62812275,144.81,144.74,0.8543094]
["bitfinex","SOLUSD",1724406271361,6.72252275,144.81,144.74,0.8543094]
["bitfinex","SOLUSD",1724406271552,8.91504119,144.78,144.74,0.8543094]
["bitfinex","SOLUSD",1724406273053,1.49290483,144.81,144.74,0.8543094]
["bitfinex","SOLUSD",1724406273357,8.91504119,144.77,144.74,0.8543094]
["bitfinex","SOLUSD",1724406276286,8.91504119,144.77,144.74,2.235892]
["bitfinex","SOLUSD",1724406276483,8.91504119,144.77,144.74,17.854092]
["bitfinex","SOLUSD",1724406277192,8.91504119,144.77,144.75,1.38149962]
["bitfinex","SOLUSD",1724406277559,8.91504119,144.77,144.74,16.4725094]
["bitfinex","SOLUSD",1724406280692,35.66016476,144.83,144.74,16.4725094]
["bitfinex","SOLUSD",1724406280891,8.91504119,144.79,144.75,1.38147818]
["bitfinex","SOLUSD",1724406283894,6.84801275,144.84,144.75,1.38147818]
["bitfinex","SOLUSD",1724406284219,1.49290483,144.83,144.75,45.0]
["bitfinex","SOLUSD",1724406284402,8.91504119,144.8,144.75,45.0]
["bitfinex","SOLUSD",1724406285685,8.91504119,144.8,144.74,16.4725094]
["bitfinex","SOLUSD",1724406287695,1.49290483,144.83,144.74,16.4725094]
["bitfinex","SOLUSD",1724406288012,8.91504119,144.79,144.74,16.4725094]
["bitfinex","SOLUSD",1724406288612,37.15306959,144.83,144.74,16.4725094]
["bitfinex","SOLUSD",1724406288782,8.91504119,144.79,144.74,16.4725094]
["bitfinex","SOLUSD",1724406289312,8.91504119,144.79,144.75,5.11013066]
["bitfinex","SOLUSD",1724406290526,8.91504119,144.79,144.74,16.4725094]
["bitfinex","SOLUSD",1724406291194,8.91504119,144.79,144.75,5.11015492]
["bitfinex","SOLUSD",1724406292414,8.91504119,144.8,144.75,5.11015492]
["bitfinex","SOLUSD",1724406297020,35.66016476,144.83,144.76,1.3812899]
["bitfinex","SOLUSD",1724406297197,8.91504119,144.8,144.76,5.11015492]
["bitfinex","SOLUSD",1724406297516,8.91504119,144.8,144.74,16.4725094]
["bitfinex","SOLUSD",1724406297517,8.91504119,144.8,144.75,45.0]
["bitfinex","SOLUSD",1724406297914,8.91504119,144.8,144.76,5.10995148]
["bitfinex","SOLUSD",1724406298121,8.91504119,144.8,144.74,16.4725094]
["bitfinex","SOLUSD",1724406298287,8.91504119,144.8,144.75,5.11015305]
["bitfinex","SOLUSD",1724406302431,8.91504119,144.82,144.76,7.90010281]
["bitfinex","SOLUSD",1724406302734,8.91504119,144.82,144.76,6.5189]
["bitfinex","SOLUSD",1724406302905,8.91504119,144.82,144.76,11.62905305]
["bitfinex","SOLUSD",1724406303405,8.91504119,144.82,144.76,11.62881676]
["bitfinex","SOLUSD",1724406304421,8.91504119,144.8,144.76,6.5189]
["bitfinex","SOLUSD",1724406305132,15.7042,144.87,144.76,6.5189]
["bitfinex","SOLUSD",1724406305339,8.91504119,144.82,144.78,16.1879]
["bitfinex","SOLUSD",1724406305639,8.91504119,144.82,144.79,1.3810164]
["bitfinex","SOLUSD",1724406306214,8.91504119,144.82,144.8,1.38097649]
["bitfinex","SOLUSD",1724406306530,8.91504119,144.82,144.78,16.1879]
["bitfinex","SOLUSD",1724406309544,35.66016476,144.79,144.74,0.8543094]
["bitfinex","SOLUSD",1724406309839,53.40000483,144.78,144.69,15.5638]
["bitfinex","SOLUSD",1724406310041,8.91504119,144.71,144.69,15.5638]
["bitfinex","SOLUSD",1724406310611,8.91504119,144.72,144.69,15.5638]
["bitfinex","SOLUSD",1724406311138,8.91504119,144.74,144.7,1.38198394]
["bitfinex","SOLUSD",1724406311340,15.8792,144.83,144.71,1.38198302]
["bitfinex","SOLUSD",1724406311537,8.91504119,144.76,144.7,8.1319856]
["bitfinex","SOLUSD",1724406311729,7.03149,144.81,144.69,15.5638]
["bitfinex","SOLUSD",1724406311730,8.91504119,144.74,144.69,15.5638]
["bitfinex","SOLUSD",1724406312114,1.49290483,144.78,144.69,15.5638]
["bitfinex","SOLUSD",1724406312543,8.91504119,144.75,144.69,15.5638]
["bitfinex","SOLUSD",1724406321923,8.91504119,144.73,144.69,15.5638]
["bitfinex","SOLUSD",1724406322123,8.91504119,144.71,144.69,15.5638]
["bitfinex","SOLUSD",1724406330447,8.91504119,144.71,144.65,22.98821343]
["bitfinex","SOLUSD",1724406330737,8.91504119,144.66,144.65,15.7974]
["bitfinex","SOLUSD",1724406334156,8.91504119,144.66,144.63,6.6169]
["bitfinex","SOLUSD",1724406334678,8.91504119,144.68,144.63,6.6169]
["bitfinex","SOLUSD",1724406337265,8.91504119,144.66,144.63,6.6169]
["bitfinex","SOLUSD",1724406337650,8.91504119,144.68,144.63,6.6169]
["bitfinex","SOLUSD",1724406344973,8.91504119,144.66,144.61,15.4698]
["bitfinex","SOLUSD",1724406345145,8.91504119,144.66,144.62,20.0]
["bitfinex","SOLUSD",1724406345570,16.3456,144.71,144.62,28.1319856]
["bitfinex","SOLUSD",1724406345769,8.91504119,144.68,144.62,28.1319856]
["bitfinex","SOLUSD",1724406347249,16.3456,144.71,144.63,7.63504706]
["bitfinex","SOLUSD",1724406347458,8.91504119,144.69,144.63,7.63504706]
["bitfinex","SOLUSD",1724406347782,8.91504119,144.71,144.64,1.3824201]
["bitfinex","SOLUSD",1724406347981,8.91504119,144.71,144.65,1.50766076]
["bitfinex","SOLUSD",1724406348145,8.91504119,144.71,144.65,0.12549]
["bitfinex","SOLUSD",1724406348343,8.91504119,144.71,144.66,16.1556]
["bitfinex","SOLUSD",1724406349463,8.91504119,144.69,144.66,16.1556]
["bitfinex","SOLUSD",1724406352285,8.91504119,144.69,144.64,20.0]
["bitfinex","SOLUSD",1724406354755,15.3383,144.75,144.66,8.91504119]
["bitfinex","SOLUSD",1724406354960,8.91504119,144.74,144.67,1.38209282]
["bitfinex","SOLUSD",1724406356595,8.91504119,144.74,144.68,1.3820927]
["bitfinex","SOLUSD",1724406356790,8.91504119,144.75,144.68,23.7466927]
["bitfinex","SOLUSD",1724406358020,15.6599,144.79,144.68,23.7466927]
["bitfinex","SOLUSD",1724406358221,8.91504119,144.76,144.68,23.7466927]
["bitfinex","SOLUSD",1724406358391,8.91504119,144.76,144.68,22.3646]
["bitfinex","SOLUSD",1724406361023,1.49290483,144.75,144.68,22.3646]
["bitfinex","SOLUSD",1724406361399,8.91504119,144.74,144.68,22.3646]
["bitfinex","SOLUSD",1724406361719,8.91504119,144.76,144.69,1.38197885]
["bitfinex","SOLUSD",1724406362215,15.6599,144.79,144.69,21.38197885]
["bitfinex","SOLUSD",1724406362420,8.91504119,144.76,144.69,21.38197885]
["bitfinex","SOLUSD",1724406364217,8.91504119,144.78,144.7,0.12549]
["bitfinex","SOLUSD",1724406364531,8.91504119,144.78,144.7,1.50712989]
["bitfinex","SOLUSD",1724406364703,8.91504119,144.78,144.7,0.12549]
["bitfinex","SOLUSD",1724406365031,8.91504119,144.78,144.7,45.25098]
["bitfinex","SOLUSD",1724406365509,8.91504119,144.78,144.71,1.38159405]
["bitfinex","SOLUSD",1724406366108,8.91504119,144.78,144.71,21.38159405]
["bitfinex","SOLUSD",1724406367419,8.91504119,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724406370315,1.49290483,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724406372015,8.91504119,144.76,144.71,20.0]
["bitfinex","SOLUSD",1724406372335,8.91504119,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724406373930,1.49290483,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724406374848,8.91504119,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724406375014,8.91504119,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724406375218,1.49290483,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724406376827,8.91504119,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724406377033,8.91504119,144.72,144.68,22.3646]
["bitfinex","SOLUSD",1724406377735,1.49290483,144.71,144.68,22.3646]
["bitfinex","SOLUSD",1724406377909,1.49290483,144.71,144.68,15.8688]
["bitfinex","SOLUSD",1724406378722,8.91504119,144.7,144.65,6.1434]
["bitfinex","SOLUSD",1724406379730,8.91504119,144.7,144.66,20.0]
["bitfinex","SOLUSD",1724406382246,8.91504119,144.72,144.67,1.38234968]
["bitfinex","SOLUSD",1724406382547,8.91504119,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724406388726,8.91504119,144.7,144.66,20.0]
["bitfinex","SOLUSD",1724406390523,8.91504119,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724406395670,16.0559,144.77,144.67,1.38212744]
["bitfinex","SOLUSD",1724406395855,8.91504119,144.75,144.68,1.38197008]
["bitfinex","SOLUSD",1724406396670,8.91504119,144.76,144.68,15.8774]
["bitfinex","SOLUSD",1724406396848,10.40794602,144.76,144.68,15.8774]
["bitfinex","SOLUSD",1724406397050,8.91504119,144.74,144.68,15.8774]
["bitfinex","SOLUSD",1724406397262,10.40794602,144.74,144.68,15.8774]
["bitfinex","SOLUSD",1724406397573,8.91504119,144.74,144.68,15.8774]
["bitfinex","SOLUSD",1724406398880,8.91504119,144.72,144.68,15.8774]
["bitfinex","SOLUSD",1724406401059,1.49290483,144.75,144.68,15.8774]
["bitfinex","SOLUSD",1724406401376,8.91504119,144.73,144.68,15.8774]
["bitfinex","SOLUSD",1724406404177,8.91504119,144.73,144.68,15.8774]
["bitfinex","SOLUSD",1724406405694,8.91504119,144.71,144.68,15.8774]
["bitfinex","SOLUSD",1724406406064,8.91504119,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724406407562,1.49290483,144.75,144.65,21.1541]
["bitfinex","SOLUSD",1724406407563,8.91504119,144.69,144.65,21.1541]
["bitfinex","SOLUSD",1724406408507,8.91504119,144.69,144.66,3.89558732]
["bitfinex","SOLUSD",1724406408671,8.91504119,144.69,144.67,3.89558732]
["bitfinex","SOLUSD",1724406408869,8.91504119,144.69,144.68,3.89558732]
["bitfinex","SOLUSD",1724406409071,8.91504119,144.69,144.66,3.89558732]
["bitfinex","SOLUSD",1724406409281,8.91504119,144.69,144.67,3.89558732]
["bitfinex","SOLUSD",1724406409509,1.49290483,144.74,144.68,3.89558732]
["bitfinex","SOLUSD",1724406409681,8.91504119,144.72,144.66,3.89558732]
["bitfinex","SOLUSD",1724406409881,8.91504119,144.72,144.67,3.89558732]
["bitfinex","SOLUSD",1724406410096,8.91504119,144.72,144.68,3.89558732]
["bitfinex","SOLUSD",1724406410413,8.91504119,144.72,144.69,3.89558732]
["bitfinex","SOLUSD",1724406410584,8.91504119,144.72,144.66,3.89558732]
["bitfinex","SOLUSD",1724406410783,1.49290483,144.71,144.67,3.89558732]
["bitfinex","SOLUSD",1724406410977,1.49290483,144.71,144.68,3.89558732]
["bitfinex","SOLUSD",1724406411290,1.49290483,144.71,144.69,3.89518476]
["bitfinex","SOLUSD",1724406411490,1.49290483,144.71,144.66,3.89518476]
["bitfinex","SOLUSD",1724406411685,8.91504119,144.7,144.67,3.89518476]
["bitfinex","SOLUSD",1724406411881,8.91504119,144.7,144.68,3.89518476]
["bitfinex","SOLUSD",1724406412180,8.91504119,144.7,144.69,3.89518476]
["bitfinex","SOLUSD",1724406412400,8.91504119,144.7,144.66,3.89518476]
["bitfinex","SOLUSD",1724406412602,8.91504119,144.7,144.67,3.89518476]
["bitfinex","SOLUSD",1724406413014,8.91504119,144.7,144.68,3.89518476]
["bitfinex","SOLUSD",1724406413301,8.91504119,144.7,144.69,3.89538736]
["bitfinex","SOLUSD",1724406413484,8.91504119,144.7,144.66,3.89538736]
["bitfinex","SOLUSD",1724406413698,1.49290483,144.69,144.67,3.89538736]
["bitfinex","SOLUSD",1724406413889,1.49290483,144.69,144.68,3.89538736]
["bitfinex","SOLUSD",1724406414604,1.49290483,144.69,144.68,3.89538521]
["bitfinex","SOLUSD",1724406415309,8.91504119,144.7,144.68,3.89538521]
["bitfinex","SOLUSD",1724406415520,8.91504119,144.7,144.69,3.89538521]
["bitfinex","SOLUSD",1724406415695,8.91504119,144.7,144.66,3.89538521]
["bitfinex","SOLUSD",1724406416003,1.49290483,144.69,144.67,3.89538521]
["bitfinex","SOLUSD",1724406416208,1.49290483,144.69,144.68,3.89538521]
["bitfinex","SOLUSD",1724406417800,1.49290483,144.69,144.66,3.89538521]
["bitfinex","SOLUSD",1724406418120,8.91504119,144.68,144.67,3.89538521]
["bitfinex","SOLUSD",1724406418623,8.91504119,144.68,144.67,3.89596955]
["bitfinex","SOLUSD",1724406420923,8.91504119,144.68,144.62,21.4489]
["bitfinex","SOLUSD",1724406421124,8.91504119,144.68,144.63,3.89597063]
["bitfinex","SOLUSD",1724406421418,8.91504119,144.68,144.62,21.4489]
["bitfinex","SOLUSD",1724406424915,8.91504119,144.68,144.62,21.4489]
["bitfinex","SOLUSD",1724406426495,8.91504119,144.7,144.62,21.4489]
["bitfinex","SOLUSD",1724406427731,8.91504119,144.7,144.63,21.38240718]
["bitfinex","SOLUSD",1724406429022,1.49290483,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724406429196,8.91504119,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724406430220,8.91504119,144.71,144.63,28.91504119]
["bitfinex","SOLUSD",1724406430415,1.49290483,144.72,144.63,28.91504119]
["bitfinex","SOLUSD",1724406430609,10.40794602,144.72,144.64,45.25098]
["bitfinex","SOLUSD",1724406432418,10.40794602,144.72,144.63,28.91504119]
["bitfinex","SOLUSD",1724406432634,8.91504119,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724406434226,8.91504119,144.7,144.64,0.12549]
["bitfinex","SOLUSD",1724406434434,8.91504119,144.71,144.64,0.12549]
["bitfinex","SOLUSD",1724406441711,1.49290483,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724406441911,8.91504119,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724406442337,8.91504119,144.67,144.63,20.0]
["bitfinex","SOLUSD",1724406442974,8.91504119,144.67,144.62,21.4489]
["bitfinex","SOLUSD",1724406443116,1.49290483,144.66,144.62,21.4489]
["bitfinex","SOLUSD",1724406443824,10.40794602,144.67,144.62,21.4489]
["bitfinex","SOLUSD",1724406444154,8.91504119,144.67,144.62,21.4489]
["bitfinex","SOLUSD",1724406445056,8.91504119,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724406445854,1.49290483,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1724406448261,8.91504119,144.65,144.6,0.8543094]
["bitfinex","SOLUSD",1724406449853,8.91504119,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1724406450256,8.91504119,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1724406450950,1.49290483,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1724406451164,8.91504119,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1724406451367,1.49290483,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1724406451658,8.91504119,144.64,144.6,0.8543094]
["bitfinex","SOLUSD",1724406451854,1.49290483,144.63,144.6,0.8543094]
["bitfinex","SOLUSD",1724406452162,8.91504119,144.62,144.6,0.8543094]
["bitfinex","SOLUSD",1724406452465,1.49290483,144.61,144.6,0.8543094]
["bitfinex","SOLUSD",1724406452829,10.40794602,144.62,144.6,0.8543094]
["bitfinex","SOLUSD",1724406453267,1.49290483,144.62,144.6,0.8543094]
["bitfinex","SOLUSD",1724406453469,8.91504119,144.61,144.6,0.8543094]
["bitfinex","SOLUSD",1724406454144,1.49290483,144.64,144.6,0.8543094]
["bitfinex","SOLUSD",1724406454354,8.91504119,144.63,144.6,0.8543094]
["bitfinex","SOLUSD",1724406454608,1.49290483,144.62,144.6,0.8543094]
["bitfinex","SOLUSD",1724406454756,8.91504119,144.61,144.6,0.8543094]
["bitfinex","SOLUSD",1724406457283,8.91504119,144.61,144.54,15.8302]
["bitfinex","SOLUSD",1724406457439,8.91504119,144.57,144.55,6.9175]
["bitfinex","SOLUSD",1724406457642,1.49290483,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724406457946,8.91504119,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724406458313,10.40794602,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724406458579,8.91504119,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724406458950,8.91504119,144.6,144.57,6.917]
["bitfinex","SOLUSD",1724406460551,8.91504119,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1724406461185,8.91504119,144.62,144.59,6.916]
["bitfinex","SOLUSD",1724406461546,1.49290483,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724406461750,8.91504119,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1724406462575,10.40794602,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1724406465845,8.91504119,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1724406466046,1.49290483,144.61,144.58,6.9161]
["bitfinex","SOLUSD",1724406467480,8.91504119,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1724406468776,8.91504119,144.62,144.59,6.9158]
["bitfinex","SOLUSD",1724406470079,1.49290483,144.61,144.59,6.9158]
["bitfinex","SOLUSD",1724406471931,8.91504119,144.6,144.53,6.3438]
["bitfinex","SOLUSD",1724406472187,35.66016476,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724406472188,10.40794602,144.59,144.54,20.0]
["bitfinex","SOLUSD",1724406472376,6.2988,144.64,144.57,6.9165]
["bitfinex","SOLUSD",1724406472575,8.91504119,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724406472790,45.12549,144.63,144.54,27.59026772]
["bitfinex","SOLUSD",1724406472791,8.91504119,144.63,144.54,27.59026772]
["bitfinex","SOLUSD",1724406473196,8.91504119,144.61,144.54,27.59026772]
["bitfinex","SOLUSD",1724406473370,8.91504119,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724406474461,10.40794602,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724406474657,1.49290483,144.62,144.54,28.91504119]
["bitfinex","SOLUSD",1724406475574,8.91504119,144.63,144.55,0.12549]
["bitfinex","SOLUSD",1724406475773,8.91504119,144.63,144.55,0.25098]
["bitfinex","SOLUSD",1724406476075,8.91504119,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724406476491,8.91504119,144.63,144.55,0.25098]
["bitfinex","SOLUSD",1724406476681,8.91504119,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724406477404,24.24344119,144.65,144.56,8.91504119]
["bitfinex","SOLUSD",1724406478282,1.49290483,144.67,144.58,8.91504119]
["bitfinex","SOLUSD",1724406478496,1.49290483,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724406478497,10.40794602,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724406478868,8.91504119,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1724406479798,8.91504119,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1724406480770,8.91504119,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724406480970,8.91504119,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724406481577,24.33214119,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1724406481774,24.33214119,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724406482303,15.4171,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1724406482478,6.2812,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1724406482680,15.19624119,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1724406485491,8.91504119,144.71,144.63,1.3824357]
["bitfinex","SOLUSD",1724406485692,15.5443,144.73,144.63,21.3824357]
["bitfinex","SOLUSD",1724406485894,10.40794602,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724406486299,8.91504119,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724406486495,1.49290483,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724406488416,6.64435678,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724406489914,8.91504119,144.72,144.64,10.29746509]
["bitfinex","SOLUSD",1724406490094,8.91504119,144.72,144.65,1.38232104]
["bitfinex","SOLUSD",1724406490821,15.5443,144.73,144.64,12.81129883]
["bitfinex","SOLUSD",1724406490991,15.5443,144.73,144.65,1.38216597]
["bitfinex","SOLUSD",1724406491407,15.5443,144.73,144.64,12.81129883]
["bitfinex","SOLUSD",1724406491926,8.91504119,144.74,144.64,12.81129883]
["bitfinex","SOLUSD",1724406492303,8.91504119,144.74,144.65,6.3667]
["bitfinex","SOLUSD",1724406492496,8.91504119,144.74,144.65,7.74885617]
["bitfinex","SOLUSD",1724406492692,8.91504119,144.74,144.65,6.3667]
["bitfinex","SOLUSD",1724406493700,8.91504119,144.74,144.66,1.38214326]
["bitfinex","SOLUSD",1724406494218,8.91504119,144.74,144.65,6.49219]
["bitfinex","SOLUSD",1724406494422,8.91504119,144.74,144.67,16.102]
["bitfinex","SOLUSD",1724406494626,15.5142,144.76,144.67,16.102]
["bitfinex","SOLUSD",1724406494932,24.42924119,144.76,144.68,1.38198014]
["bitfinex","SOLUSD",1724406495295,24.42924119,144.76,144.67,16.102]
["bitfinex","SOLUSD",1724406496527,24.42924119,144.76,144.68,1.38195811]
["bitfinex","SOLUSD",1724406497116,24.42924119,144.76,144.67,16.102]
["bitfinex","SOLUSD",1724406497325,8.91504119,144.74,144.67,16.102]
["bitfinex","SOLUSD",1724406498799,8.91504119,144.72,144.67,16.102]
["bitfinex","SOLUSD",1724406499921,8.91504119,144.74,144.67,16.102]
["bitfinex","SOLUSD",1724406502331,15.5142,144.76,144.67,16.102]
["bitfinex","SOLUSD",1724406502511,8.91504119,144.73,144.67,16.102]
["bitfinex","SOLUSD",1724406509323,8.91504119,144.71,144.67,16.102]
["bitfinex","SOLUSD",1724406510813,8.91504119,144.71,144.65,6.3667]
["bitfinex","SOLUSD",1724406514664,8.91504119,144.71,144.66,1.38228291]
["bitfinex","SOLUSD",1724406514950,8.91504119,144.72,144.66,1.38228291]
["bitfinex","SOLUSD",1724406515116,8.91504119,144.74,144.66,1.38223047]
["bitfinex","SOLUSD",1724406515313,8.91504119,144.74,144.65,6.3667]
["bitfinex","SOLUSD",1724406515958,8.91504119,144.74,144.66,1.38213001]
["bitfinex","SOLUSD",1724406516312,8.91504119,144.74,144.67,16.4016]
["bitfinex","SOLUSD",1724406520360,8.91504119,144.74,144.67,20.29720105]
["bitfinex","SOLUSD",1724406522124,8.91504119,144.74,144.67,16.4016]
["bitfinex","SOLUSD",1724406522322,8.91504119,144.74,144.67,20.29715843]
["bitfinex","SOLUSD",1724406523634,8.91504119,144.74,144.68,3.89555843]
["bitfinex","SOLUSD",1724406523825,29.1922,144.79,144.68,3.89555843]
["bitfinex","SOLUSD",1724406524030,8.91504119,144.75,144.68,23.89555843]
["bitfinex","SOLUSD",1724406524332,8.91504119,144.75,144.69,3.89555843]
["bitfinex","SOLUSD",1724406524845,8.91504119,144.75,144.69,10.38195843]
["bitfinex","SOLUSD",1724406525028,8.91504119,144.75,144.7,3.89555843]
["bitfinex","SOLUSD",1724406525378,8.91504119,144.75,144.69,6.4864]
["bitfinex","SOLUSD",1724406525514,8.91504119,144.75,144.7,3.89504953]
["bitfinex","SOLUSD",1724406525720,8.91504119,144.75,144.69,6.4864]
["bitfinex","SOLUSD",1724406526023,8.91504119,144.75,144.7,3.89505036]
["bitfinex","SOLUSD",1724406526754,8.91504119,144.76,144.7,3.89505036]
["bitfinex","SOLUSD",1724406527560,16.057,144.79,144.71,1.38178648]
["bitfinex","SOLUSD",1724406527748,8.91504119,144.76,144.71,1.38178648]
["bitfinex","SOLUSD",1724406527954,8.91504119,144.76,144.7,3.89505036]
["bitfinex","SOLUSD",1724406528326,16.057,144.79,144.69,6.4864]
["bitfinex","SOLUSD",1724406528653,8.91504119,144.77,144.7,3.89494105]
["bitfinex","SOLUSD",1724406528955,8.91504119,144.77,144.69,6.4864]
["bitfinex","SOLUSD",1724406529140,8.91504119,144.77,144.7,3.89496402]
["bitfinex","SOLUSD",1724406534236,8.91504119,144.77,144.69,6.4864]
["bitfinex","SOLUSD",1724406534431,8.91504119,144.77,144.7,3.89496485]
["bitfinex","SOLUSD",1724406534773,8.91504119,144.77,144.69,6.4864]
["bitfinex","SOLUSD",1724406535358,8.91504119,144.77,144.7,3.89496485]
["bitfinex","SOLUSD",1724406535581,8.91504119,144.77,144.69,6.4864]
["bitfinex","SOLUSD",1724406535739,8.91504119,144.77,144.7,3.8949314]
["bitfinex","SOLUSD",1724406535935,8.91504119,144.77,144.69,6.4864]
["bitfinex","SOLUSD",1724406536138,8.91504119,144.77,144.7,3.89494188]
["bitfinex","SOLUSD",1724406536357,8.91504119,144.77,144.69,6.4864]
["bitfinex","SOLUSD",1724406536536,8.91504119,144.77,144.7,3.89494188]
["bitfinex","SOLUSD",1724406536737,8.91504119,144.77,144.69,6.4864]
["bitfinex","SOLUSD",1724406536955,8.91504119,144.77,144.7,3.89496402]
["bitfinex","SOLUSD",1724406537136,8.91504119,144.77,144.69,6.4864]
["bitfinex","SOLUSD",1724406537333,8.91504119,144.77,144.7,3.89496485]
["bitfinex","SOLUSD",1724406537534,8.91504119,144.77,144.69,6.4864]
["bitfinex","SOLUSD",1724406537733,8.91504119,144.77,144.7,3.89496402]
["bitfinex","SOLUSD",1724406537962,8.91504119,144.77,144.69,6.4864]
["bitfinex","SOLUSD",1724406538145,8.91504119,144.77,144.7,3.89496105]
["bitfinex","SOLUSD",1724406538458,8.91504119,144.77,144.69,6.4864]
["bitfinex","SOLUSD",1724406538759,8.91504119,144.77,144.7,3.89496188]
["bitfinex","SOLUSD",1724406538938,8.91504119,144.77,144.69,6.4864]
["bitfinex","SOLUSD",1724406539139,8.91504119,144.77,144.7,3.89496402]
["bitfinex","SOLUSD",1724406539440,8.91504119,144.77,144.69,6.4864]
["bitfinex","SOLUSD",1724406539639,8.91504119,144.77,144.7,3.89494188]
["bitfinex","SOLUSD",1724406539841,8.91504119,144.77,144.69,6.4864]
["bitfinex","SOLUSD",1724406540041,8.91504119,144.77,144.7,3.89494271]
["bitfinex","SOLUSD",1724406540242,16.057,144.79,144.69,6.4864]
["bitfinex","SOLUSD",1724406540243,8.91504119,144.75,144.69,6.4864]
["bitfinex","SOLUSD",1724406540545,8.91504119,144.71,144.7,3.89494436]
["bitfinex","SOLUSD",1724406540850,8.91504119,144.71,144.67,16.4016]
["bitfinex","SOLUSD",1724406540851,8.91504119,144.71,144.68,3.89494436]
["bitfinex","SOLUSD",1724406541760,8.91504119,144.71,144.67,16.4016]
["bitfinex","SOLUSD",1724406544743,8.91504119,144.71,144.66,6.6518]
["bitfinex","SOLUSD",1724406544940,8.91504119,144.69,144.64,15.3793]
["bitfinex","SOLUSD",1724406545177,8.91504119,144.69,144.65,20.0]
["bitfinex","SOLUSD",1724406547244,8.91504119,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724406550581,8.91504119,144.71,144.66,1.38214916]
["bitfinex","SOLUSD",1724406551076,8.91504119,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724406551580,16.1343,144.75,144.65,20.0]
["bitfinex","SOLUSD",1724406551759,8.91504119,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724406552972,8.91504119,144.74,144.66,1.38215003]
["bitfinex","SOLUSD",1724406553172,8.91504119,144.74,144.66,7.78185003]
["bitfinex","SOLUSD",1724406553387,16.1343,144.75,144.67,45.25098]
["bitfinex","SOLUSD",1724406553388,25.04934119,144.75,144.67,45.25098]
["bitfinex","SOLUSD",1724406554466,8.91504119,144.75,144.67,54.16602119]
["bitfinex","SOLUSD",1724406554780,6.3866,144.78,144.68,15.6934]
["bitfinex","SOLUSD",1724406555078,8.91504119,144.76,144.69,0.12549]
["bitfinex","SOLUSD",1724406555602,6.3866,144.78,144.69,0.12549]
["bitfinex","SOLUSD",1724406555778,8.91504119,144.76,144.69,0.12549]
["bitfinex","SOLUSD",1724406556145,16.4706,144.79,144.69,29.16602119]
["bitfinex","SOLUSD",1724406556346,8.91504119,144.78,144.7,6.0379]
["bitfinex","SOLUSD",1724406556652,8.91504119,144.78,144.71,0.12549]
["bitfinex","SOLUSD",1724406561982,8.91504119,144.76,144.7,6.0379]
["bitfinex","SOLUSD",1724406566917,8.91504119,144.78,144.7,6.0379]
["bitfinex","SOLUSD",1724406568887,8.91504119,144.78,144.71,10.29668282]
["bitfinex","SOLUSD",1724406569059,8.91504119,144.78,144.72,16.4871]
["bitfinex","SOLUSD",1724406569403,8.91504119,144.78,144.73,1.38158166]
["bitfinex","SOLUSD",1724406570784,8.91504119,144.78,144.72,16.4871]
["bitfinex","SOLUSD",1724406579164,8.91504119,144.78,144.73,1.38157956]
["bitfinex","SOLUSD",1724406580390,8.91504119,144.78,144.72,16.4871]
["bitfinex","SOLUSD",1724406580576,8.91504119,144.78,144.73,1.38149069]
["bitfinex","SOLUSD",1724406580894,8.91504119,144.78,144.74,1.38149805]
["bitfinex","SOLUSD",1724406581769,8.91504119,144.8,144.72,16.4871]
["bitfinex","SOLUSD",1724406583198,57.72946476,144.83,144.72,16.4871]
["bitfinex","SOLUSD",1724406583509,8.91504119,144.79,144.72,16.4871]
["bitfinex","SOLUSD",1724406586512,8.91504119,144.77,144.72,16.4871]
["bitfinex","SOLUSD",1724406592396,6.9057,144.81,144.72,16.4871]
["bitfinex","SOLUSD",1724406592719,8.91504119,144.77,144.72,16.4871]
["bitfinex","SOLUSD",1724406596908,8.91504119,144.78,144.72,16.4871]
["bitfinex","SOLUSD",1724406601802,8.91504119,144.78,144.73,3.89401925]
["bitfinex","SOLUSD",1724406602013,8.91504119,144.78,144.74,3.89401925]
["bitfinex","SOLUSD",1724406602317,8.91504119,144.78,144.72,16.4871]
["bitfinex","SOLUSD",1724406602511,8.91504119,144.78,144.73,3.89399711]
["bitfinex","SOLUSD",1724406602818,8.91504119,144.78,144.74,3.89399711]
["bitfinex","SOLUSD",1724406603002,8.91504119,144.78,144.72,16.4871]
["bitfinex","SOLUSD",1724406603210,8.91504119,144.78,144.73,3.89399711]
["bitfinex","SOLUSD",1724406603407,8.91504119,144.78,144.72,16.4871]
["bitfinex","SOLUSD",1724406603408,8.91504119,144.78,144.74,3.89399711]
["bitfinex","SOLUSD",1724406603616,8.91504119,144.78,144.72,16.4871]
["bitfinex","SOLUSD",1724406603807,8.91504119,144.78,144.73,3.89401925]
["bitfinex","SOLUSD",1724406604114,8.91504119,144.78,144.74,3.89401925]
["bitfinex","SOLUSD",1724406604298,8.91504119,144.78,144.72,16.4871]
["bitfinex","SOLUSD",1724406604497,8.91504119,144.78,144.73,3.89401622]
["bitfinex","SOLUSD",1724406604699,8.91504119,144.78,144.74,3.89401622]
["bitfinex","SOLUSD",1724406604919,8.91504119,144.78,144.72,16.4871]
["bitfinex","SOLUSD",1724406605126,8.91504119,144.78,144.73,3.89401622]
["bitfinex","SOLUSD",1724406605292,8.91504119,144.78,144.74,3.89401622]
["bitfinex","SOLUSD",1724406605492,8.91504119,144.78,144.72,16.4871]
["bitfinex","SOLUSD",1724406605726,8.91504119,144.78,144.73,3.89402082]
["bitfinex","SOLUSD",1724406605926,8.91504119,144.78,144.72,16.4871]
["bitfinex","SOLUSD",1724406606724,8.91504119,144.8,144.73,1.38152926]
["bitfinex","SOLUSD",1724406607125,8.91504119,144.8,144.72,16.4871]
["bitfinex","SOLUSD",1724406610145,8.91504119,144.76,144.72,16.4871]
["bitfinex","SOLUSD",1724406617024,6.0726,144.82,144.72,16.4871]
["bitfinex","SOLUSD",1724406617025,8.91504119,144.74,144.72,16.4871]
["bitfinex","SOLUSD",1724406617912,8.91504119,144.74,144.7,6.0379]
["bitfinex","SOLUSD",1724406619448,21.9902,144.79,144.7,6.0379]
["bitfinex","SOLUSD",1724406619658,8.91504119,144.74,144.7,6.0379]
["bitfinex","SOLUSD",1724406619826,8.91504119,144.76,144.7,6.0379]
["bitfinex","SOLUSD",1724406622865,6.9061,144.8,144.7,6.0379]
["bitfinex","SOLUSD",1724406622866,6.9056,144.81,144.71,15.5811]
["bitfinex","SOLUSD",1724406623180,8.91504119,144.79,144.71,15.5811]
["bitfinex","SOLUSD",1724406624162,8.91504119,144.77,144.71,15.5811]
["bitfinex","SOLUSD",1724406624372,6.0726,144.82,144.71,15.5811]
["bitfinex","SOLUSD",1724406624373,8.91504119,144.75,144.71,15.5811]
["bitfinex","SOLUSD",1724406627770,8.91504119,144.73,144.71,15.5811]
["bitfinex","SOLUSD",1724406629465,8.91504119,144.73,144.7,6.0379]
["bitfinex","SOLUSD",1724406629937,8.91504119,144.71,144.67,15.6728]
["bitfinex","SOLUSD",1724406633568,35.66016476,144.76,144.66,6.0698]
["bitfinex","SOLUSD",1724406633569,8.91504119,144.69,144.66,6.0698]
["bitfinex","SOLUSD",1724406633800,16.1261,144.74,144.64,25.99322276]
["bitfinex","SOLUSD",1724406633943,52.16078,144.73,144.64,25.99322276]
["bitfinex","SOLUSD",1724406634149,8.91504119,144.67,144.64,25.99322276]
["bitfinex","SOLUSD",1724406636269,8.91504119,144.65,144.64,25.99322276]
["bitfinex","SOLUSD",1724406652822,8.91504119,144.65,144.59,6.916]
["bitfinex","SOLUSD",1724406652989,8.91504119,144.61,144.59,6.916]
["bitfinex","SOLUSD",1724406654486,8.91504119,144.61,144.57,23.1486]
["bitfinex","SOLUSD",1724406654688,8.91504119,144.59,144.57,23.1486]
["bitfinex","SOLUSD",1724406655188,8.91504119,144.59,144.57,16.2319]
["bitfinex","SOLUSD",1724406655795,8.91504119,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724406656124,8.91504119,144.59,144.55,6.5098]
["bitfinex","SOLUSD",1724406656319,8.91504119,144.57,144.55,13.4278]
["bitfinex","SOLUSD",1724406657026,8.91504119,144.57,144.55,6.5098]
["bitfinex","SOLUSD",1724406657925,8.91504119,144.57,144.54,22.7065]
["bitfinex","SOLUSD",1724406660412,8.91504119,144.59,144.55,8.30110343]
["bitfinex","SOLUSD",1724406660751,8.91504119,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1724406661429,8.91504119,144.59,144.54,15.7881]
["bitfinex","SOLUSD",1724406661600,16.1438,144.64,144.53,6.9185]
["bitfinex","SOLUSD",1724406661601,8.91504119,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1724406664220,8.91504119,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724406665542,8.91504119,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724406666244,42.57476476,144.62,144.53,6.9188]
["bitfinex","SOLUSD",1724406666415,8.91504119,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724406666813,8.91504119,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724406667111,8.91504119,144.58,144.55,6.9175]
["bitfinex","SOLUSD",1724406667839,8.91504119,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1724406668142,8.91504119,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1724406668745,8.91504119,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724406669121,8.91504119,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724406669448,16.1438,144.64,144.57,6.9168]
["bitfinex","SOLUSD",1724406669608,8.91504119,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1724406670312,8.91504119,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1724406673025,8.91504119,144.59,144.55,6.918]
["bitfinex","SOLUSD",1724406674318,8.91504119,144.59,144.52,10.38409125]
["bitfinex","SOLUSD",1724406674526,8.91504119,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724406674832,8.91504119,144.59,144.57,8.29990093]
["bitfinex","SOLUSD",1724406675034,8.91504119,144.61,144.57,8.29990093]
["bitfinex","SOLUSD",1724406675336,16.1438,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1724406675552,6.86644834,144.66,144.5,0.0346]
["bitfinex","SOLUSD",1724406675553,21.2982,144.58,144.5,0.0346]
["bitfinex","SOLUSD",1724406675711,8.91504119,144.54,144.5,0.0346]
["bitfinex","SOLUSD",1724406675947,8.91504119,144.52,144.5,0.0346]
["bitfinex","SOLUSD",1724406676351,41.44018532,144.52,144.5,0.0346]
["bitfinex","SOLUSD",1724406676712,41.44018532,144.52,144.42,14.7977094]
["bitfinex","SOLUSD",1724406677011,8.91504119,144.49,144.43,1.38435474]
["bitfinex","SOLUSD",1724406677212,8.91504119,144.47,144.4,6.4056]
["bitfinex","SOLUSD",1724406679552,8.91504119,144.5,144.41,10.29938378]
["bitfinex","SOLUSD",1724406679836,8.91504119,144.5,144.42,16.2729]
["bitfinex","SOLUSD",1724406680037,15.2032,144.52,144.42,16.2729]
["bitfinex","SOLUSD",1724406680232,8.91504119,144.51,144.43,46.63519145]
["bitfinex","SOLUSD",1724406680432,15.4549,144.56,144.43,46.63519145]
["bitfinex","SOLUSD",1724406680637,20.0,144.55,144.43,45.25098]
["bitfinex","SOLUSD",1724406680814,22.57110782,144.53,144.43,45.25098]
["bitfinex","SOLUSD",1724406682719,22.57110782,144.53,144.44,20.0]
["bitfinex","SOLUSD",1724406682922,22.57110782,144.53,144.45,45.25098]
["bitfinex","SOLUSD",1724406683279,22.57110782,144.53,144.46,6.2715]
["bitfinex","SOLUSD",1724406683460,22.57110782,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1724406683754,22.57110782,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1724406684221,22.57110782,144.53,144.46,6.2715]
["bitfinex","SOLUSD",1724406686119,22.57110782,144.57,144.47,16.74252387]
["bitfinex","SOLUSD",1724406686336,22.57110782,144.57,144.48,45.0]
["bitfinex","SOLUSD",1724406687732,22.57110782,144.55,144.48,45.0]
["bitfinex","SOLUSD",1724406688551,22.57110782,144.57,144.49,1.38370027]
["bitfinex","SOLUSD",1724406688719,22.57110782,144.57,144.49,1.50919027]
["bitfinex","SOLUSD",1724406689439,22.57110782,144.57,144.49,1.50917523]
["bitfinex","SOLUSD",1724406689640,15.4682,144.59,144.5,0.12549]
["bitfinex","SOLUSD",1724406689641,22.57110782,144.59,144.5,0.12549]
["bitfinex","SOLUSD",1724406690149,22.57110782,144.59,144.5,45.12549]
["bitfinex","SOLUSD",1724406690445,22.57110782,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1724406690831,22.57110782,144.59,144.52,6.3016]
["bitfinex","SOLUSD",1724406691032,22.57110782,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724406691939,22.57110782,144.59,144.54,15.2069]
["bitfinex","SOLUSD",1724406696158,22.57110782,144.59,144.52,6.3016]
["bitfinex","SOLUSD",1724406696560,22.57110782,144.57,144.52,6.3016]
["bitfinex","SOLUSD",1724406697428,22.57110782,144.55,144.52,6.3016]
["bitfinex","SOLUSD",1724406702460,9.02371208,144.55,144.52,6.3016]
["bitfinex","SOLUSD",1724406702749,36.09484832,144.62,144.52,6.3016]
["bitfinex","SOLUSD",1724406702958,9.02371208,144.57,144.52,6.3016]
["bitfinex","SOLUSD",1724406704347,36.09484832,144.62,144.52,6.3016]
["bitfinex","SOLUSD",1724406704659,36.09484832,144.62,144.51,15.55839]
["bitfinex","SOLUSD",1724406704660,9.02371208,144.53,144.51,15.4329]
["bitfinex","SOLUSD",1724406705543,9.02371208,144.54,144.51,15.4329]
["bitfinex","SOLUSD",1724406706261,65.25098,144.61,144.51,15.4329]
["bitfinex","SOLUSD",1724406706584,22.56154017,144.56,144.51,15.4329]
["bitfinex","SOLUSD",1724406707136,22.56154017,144.58,144.51,15.4329]
["bitfinex","SOLUSD",1724406709638,22.56154017,144.58,144.52,0.12549]
["bitfinex","SOLUSD",1724406709856,22.56154017,144.58,144.52,1.50893936]
["bitfinex","SOLUSD",1724406710465,22.56154017,144.58,144.52,0.12549]
["bitfinex","SOLUSD",1724406711169,22.56154017,144.58,144.52,1.50891708]
["bitfinex","SOLUSD",1724406711736,22.56154017,144.58,144.52,0.12549]
["bitfinex","SOLUSD",1724406711942,22.56154017,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1724406712241,22.56154017,144.56,144.51,15.4329]
["bitfinex","SOLUSD",1724406716172,22.56154017,144.58,144.51,15.4329]
["bitfinex","SOLUSD",1724406716382,22.56154017,144.58,144.52,0.12549]
["bitfinex","SOLUSD",1724406717466,22.56154017,144.58,144.51,15.4329]
["bitfinex","SOLUSD",1724406720151,22.56154017,144.6,144.52,1.50897153]
["bitfinex","SOLUSD",1724406720457,22.56154017,144.62,144.53,6.2761]
["bitfinex","SOLUSD",1724406720657,22.56154017,144.62,144.54,1.38328869]
["bitfinex","SOLUSD",1724406720889,22.56154017,144.6,144.53,6.2761]
["bitfinex","SOLUSD",1724406722462,22.56154017,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1724406722667,22.56154017,144.6,144.54,0.25098]
["bitfinex","SOLUSD",1724406723975,22.56154017,144.62,144.55,15.752]
["bitfinex","SOLUSD",1724406725581,22.56154017,144.6,144.55,15.752]
["bitfinex","SOLUSD",1724406732483,9.01864056,144.59,144.55,15.752]
["bitfinex","SOLUSD",1724406733806,7.80984063,144.65,144.55,15.752]
["bitfinex","SOLUSD",1724406733807,9.01864056,144.61,144.55,15.752]
["bitfinex","SOLUSD",1724406734086,9.01864056,144.61,144.56,1.50870767]
["bitfinex","SOLUSD",1724406734259,16.6529,144.67,144.56,1.50870767]
["bitfinex","SOLUSD",1724406734456,9.01864056,144.62,144.56,45.12549]
["bitfinex","SOLUSD",1724406734879,9.01864056,144.62,144.57,6.5912]
["bitfinex","SOLUSD",1724406736592,9.01864056,144.62,144.58,0.12549]
["bitfinex","SOLUSD",1724406738369,9.01864056,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1724406738569,9.01864056,144.65,144.59,15.6083]
["bitfinex","SOLUSD",1724406738874,9.01864056,144.65,144.6,0.12549]
["bitfinex","SOLUSD",1724406739181,9.01864056,144.63,144.59,15.6083]
["bitfinex","SOLUSD",1724406742006,36.07456224,144.69,144.59,15.6083]
["bitfinex","SOLUSD",1724406742175,9.01864056,144.63,144.59,15.6083]
["bitfinex","SOLUSD",1724406752836,20.0,144.68,144.59,15.6083]
["bitfinex","SOLUSD",1724406753071,9.01864056,144.64,144.59,15.6083]
["bitfinex","SOLUSD",1724406755139,9.01864056,144.66,144.6,1.50834072]
["bitfinex","SOLUSD",1724406755300,9.01864056,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1724406756238,9.01864056,144.66,144.6,1.50814837]
["bitfinex","SOLUSD",1724406757428,9.01864056,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1724406758701,9.01864056,144.64,144.6,0.12549]
["bitfinex","SOLUSD",1724406764137,20.0,144.68,144.59,15.6083]
["bitfinex","SOLUSD",1724406764138,9.01864056,144.62,144.59,15.6083]
["bitfinex","SOLUSD",1724406767146,9.01864056,144.64,144.59,15.6083]
["bitfinex","SOLUSD",1724406767312,20.0,144.68,144.59,15.6083]
["bitfinex","SOLUSD",1724406767512,9.01864056,144.64,144.59,15.6083]
["bitfinex","SOLUSD",1724406768224,20.0,144.68,144.59,15.6083]
["bitfinex","SOLUSD",1724406768423,9.01864056,144.64,144.6,1.38281935]
["bitfinex","SOLUSD",1724406772233,20.0,144.68,144.6,1.38281147]
["bitfinex","SOLUSD",1724406772538,9.01864056,144.65,144.61,1.38271974]
["bitfinex","SOLUSD",1724406773425,20.0,144.68,144.6,1.38274262]
["bitfinex","SOLUSD",1724406773629,9.01864056,144.65,144.61,1.38274262]
["bitfinex","SOLUSD",1724406775840,9.01864056,144.65,144.6,45.12549]
["bitfinex","SOLUSD",1724406776239,9.01864056,144.63,144.6,0.12549]
["bitfinex","SOLUSD",1724406785141,9.01864056,144.65,144.6,0.12549]
["bitfinex","SOLUSD",1724406786259,9.01864056,144.65,144.6,0.25098]
["bitfinex","SOLUSD",1724406786958,7.80984063,144.7,144.6,0.25098]
["bitfinex","SOLUSD",1724406787168,9.01864056,144.68,144.61,6.551]
["bitfinex","SOLUSD",1724406787356,9.01864056,144.68,144.62,1.63343778]
["bitfinex","SOLUSD",1724406788775,9.01864056,144.66,144.62,0.25098]
["bitfinex","SOLUSD",1724406791774,9.01864056,144.66,144.62,0.12549]
["bitfinex","SOLUSD",1724406792157,9.01864056,144.66,144.61,6.551]
["bitfinex","SOLUSD",1724406797761,15.5108,144.71,144.61,6.551]
["bitfinex","SOLUSD",1724406797963,9.01864056,144.67,144.62,0.25098]
["bitfinex","SOLUSD",1724406806013,9.01864056,144.67,144.62,1.63344524]
["bitfinex","SOLUSD",1724406807306,9.01864056,144.67,144.62,0.25098]
["bitfinex","SOLUSD",1724406807811,9.01864056,144.67,144.63,16.1625]
["bitfinex","SOLUSD",1724406807992,9.01864056,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1724406809491,9.01864056,144.67,144.63,16.1625]
["bitfinex","SOLUSD",1724406812832,15.5853,144.75,144.63,16.1625]
["bitfinex","SOLUSD",1724406813017,9.01864056,144.67,144.63,16.1625]
["bitfinex","SOLUSD",1724406813320,50.19471415,144.73,144.63,16.1625]
["bitfinex","SOLUSD",1724406813615,9.01864056,144.69,144.64,1.50790342]
["bitfinex","SOLUSD",1724406816487,9.01864056,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1724406821695,15.71079,144.75,144.64,0.12549]
["bitfinex","SOLUSD",1724406821894,9.01864056,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1724406822799,15.71079,144.75,144.64,0.12549]
["bitfinex","SOLUSD",1724406823001,9.01864056,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1724406824018,19.27704984,144.75,144.64,0.12549]
["bitfinex","SOLUSD",1724406824309,9.01864056,144.68,144.63,16.1625]
["bitfinex","SOLUSD",1724406826799,9.01864056,144.66,144.63,16.1625]
["bitfinex","SOLUSD",1724406829295,9.01864056,144.68,144.64,1.38248467]
["bitfinex","SOLUSD",1724406832593,9.01864056,144.68,144.63,16.1625]
["bitfinex","SOLUSD",1724406832795,9.01864056,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1724406839637,9.01864056,144.66,144.63,16.1625]
["bitfinex","SOLUSD",1724406839796,9.01864056,144.64,144.61,6.551]
["bitfinex","SOLUSD",1724406839996,9.01864056,144.62,144.61,6.551]
["bitfinex","SOLUSD",1724406840315,9.01864056,144.64,144.61,8.28289398]
["bitfinex","SOLUSD",1724406840502,9.01864056,144.64,144.61,6.551]
["bitfinex","SOLUSD",1724406841044,36.07456224,144.69,144.61,6.551]
["bitfinex","SOLUSD",1724406841219,9.01864056,144.64,144.61,6.551]
["bitfinex","SOLUSD",1724406841522,9.01864056,144.64,144.62,1.73174155]
["bitfinex","SOLUSD",1724406841825,15.1053,144.7,144.61,6.551]
["bitfinex","SOLUSD",1724406842125,9.01864056,144.67,144.62,1.7316581]
["bitfinex","SOLUSD",1724406842325,15.1053,144.7,144.63,0.12549]
["bitfinex","SOLUSD",1724406842632,27.01539619,144.73,144.62,0.25098]
["bitfinex","SOLUSD",1724406842633,9.01864056,144.68,144.62,0.25098]
["bitfinex","SOLUSD",1724406842922,9.01864056,144.68,144.63,1.73157945]
["bitfinex","SOLUSD",1724406843098,9.01864056,144.68,144.62,0.25098]
["bitfinex","SOLUSD",1724406843302,9.01864056,144.68,144.63,1.73158013]
["bitfinex","SOLUSD",1724406843506,9.01864056,144.68,144.62,0.25098]
["bitfinex","SOLUSD",1724406843737,9.01864056,144.68,144.62,45.25098]
["bitfinex","SOLUSD",1724406843897,9.01864056,144.68,144.63,1.73158973]
["bitfinex","SOLUSD",1724406844129,9.01864056,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1724406844729,9.01864056,144.68,144.63,0.12549]
["bitfinex","SOLUSD",1724406845533,9.01864056,144.68,144.63,1.5078777]
["bitfinex","SOLUSD",1724406845809,9.01864056,144.68,144.63,0.12549]
["bitfinex","SOLUSD",1724406847238,9.01864056,144.68,144.63,15.91849]
["bitfinex","SOLUSD",1724406849921,9.01864056,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1724406850828,9.01864056,144.68,144.64,1.50780303]
["bitfinex","SOLUSD",1724406851143,9.01864056,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1724406851638,9.01864056,144.68,144.64,0.25098]
["bitfinex","SOLUSD",1724406852448,9.01864056,144.68,144.64,1.63327417]
["bitfinex","SOLUSD",1724406853743,9.01864056,144.7,144.64,1.63327417]
["bitfinex","SOLUSD",1724406856138,9.01864056,144.7,144.64,0.25098]
["bitfinex","SOLUSD",1724406863875,9.01864056,144.73,144.65,8.35040629]
["bitfinex","SOLUSD",1724406864038,9.01864056,144.73,144.66,3.36446629]
["bitfinex","SOLUSD",1724406864225,9.01864056,144.73,144.66,1.63306]
["bitfinex","SOLUSD",1724406865546,9.01864056,144.73,144.67,15.8426]
["bitfinex","SOLUSD",1724406865730,9.01864056,144.73,144.68,1.50747512]
["bitfinex","SOLUSD",1724406866754,6.9081,144.76,144.68,1.50747512]
["bitfinex","SOLUSD",1724406866928,9.01864056,144.73,144.68,1.50747512]
["bitfinex","SOLUSD",1724406867542,9.01864056,144.73,144.68,0.12549]
["bitfinex","SOLUSD",1724406868946,42.98266224,144.76,144.68,0.12549]
["bitfinex","SOLUSD",1724406868947,9.01864056,144.71,144.68,0.12549]
["bitfinex","SOLUSD",1724406872651,9.01864056,144.71,144.67,15.8426]
["bitfinex","SOLUSD",1724406873334,9.01864056,144.69,144.65,6.619]
["bitfinex","SOLUSD",1724406876085,9.01864056,144.71,144.66,1.38224675]
["bitfinex","SOLUSD",1724406876228,9.01864056,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1724406876857,9.01864056,144.71,144.66,0.25098]
["bitfinex","SOLUSD",1724406877960,6.9084,144.76,144.66,0.25098]
["bitfinex","SOLUSD",1724406878169,9.01864056,144.73,144.67,16.4879]
["bitfinex","SOLUSD",1724406878348,9.01864056,144.73,144.68,1.38204206]
["bitfinex","SOLUSD",1724406879166,9.01864056,144.73,144.67,16.4879]
["bitfinex","SOLUSD",1724406879346,9.01864056,144.73,144.68,0.12549]
["bitfinex","SOLUSD",1724406883880,42.98266224,144.76,144.68,0.12549]
["bitfinex","SOLUSD",1724406884177,9.01864056,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1724406896460,9.01864056,144.72,144.67,16.4879]
["bitfinex","SOLUSD",1724406901795,9.01864056,144.7,144.67,16.4879]
["bitfinex","SOLUSD",1724406904268,9.01864056,144.68,144.67,16.4879]
["bitfinex","SOLUSD",1724406907817,9.01864056,144.7,144.67,16.4879]
["bitfinex","SOLUSD",1724406910219,9.01864056,144.7,144.65,6.619]
["bitfinex","SOLUSD",1724406912627,6.9089,144.74,144.65,6.619]
["bitfinex","SOLUSD",1724406912931,9.01864056,144.69,144.65,6.619]
["bitfinex","SOLUSD",1724406920932,6.9089,144.74,144.65,6.619]
["bitfinex","SOLUSD",1724406921231,9.01864056,144.69,144.65,6.619]
["bitfinex","SOLUSD",1724406922843,9.01864056,144.71,144.65,6.619]
["bitfinex","SOLUSD",1724406926634,9.01864056,144.69,144.65,6.619]
["bitfinex","SOLUSD",1724406926936,9.01864056,144.67,144.63,15.2644]
["bitfinex","SOLUSD",1724406927526,9.01864056,144.65,144.61,6.0903]
["bitfinex","SOLUSD",1724406933060,36.07456224,144.69,144.61,6.0903]
["bitfinex","SOLUSD",1724406933229,9.01864056,144.65,144.61,6.0903]
["bitfinex","SOLUSD",1724406948155,9.01864056,144.66,144.61,6.0903]
["bitfinex","SOLUSD",1724406949263,9.01864056,144.66,144.62,0.12549]
["bitfinex","SOLUSD",1724406949751,23.4226,144.72,144.62,1.50804593]
["bitfinex","SOLUSD",1724406949752,9.01864056,144.68,144.62,1.50804593]
["bitfinex","SOLUSD",1724406950157,9.01864056,144.68,144.63,16.1876]
["bitfinex","SOLUSD",1724406950357,9.01864056,144.68,144.64,1.3824534]
["bitfinex","SOLUSD",1724406953941,9.01864056,144.66,144.63,16.1876]
["bitfinex","SOLUSD",1724406963597,6.9104,144.71,144.63,16.1876]
["bitfinex","SOLUSD",1724406963896,9.01864056,144.66,144.63,16.1876]
["bitfinex","SOLUSD",1724406964387,9.01864056,144.64,144.63,16.1876]
["bitfinex","SOLUSD",1724406965070,9.01864056,144.64,144.61,6.0903]
["bitfinex","SOLUSD",1724406968184,9.01864056,144.64,144.6,15.98979]
["bitfinex","SOLUSD",1724406968359,9.01864056,144.64,144.6,15.8643]
["bitfinex","SOLUSD",1724406969259,9.01864056,144.64,144.61,1.7317738]
["bitfinex","SOLUSD",1724406969483,9.01864056,144.64,144.6,15.8643]
["bitfinex","SOLUSD",1724406970271,9.01864056,144.64,144.61,1.73178303]
["bitfinex","SOLUSD",1724406970471,9.01864056,144.64,144.6,15.8643]
["bitfinex","SOLUSD",1724406970666,9.01864056,144.64,144.61,1.73178269]
["bitfinex","SOLUSD",1724406970866,9.01864056,144.64,144.6,15.8643]
["bitfinex","SOLUSD",1724406971062,9.01864056,144.64,144.61,3.11464493]
["bitfinex","SOLUSD",1724406971265,9.01864056,144.64,144.61,1.3828619]
["bitfinex","SOLUSD",1724406974288,9.01864056,144.66,144.61,1.3828619]
["bitfinex","SOLUSD",1724406975367,9.01864056,144.66,144.62,1.73169896]
["bitfinex","SOLUSD",1724406975695,9.01864056,144.66,144.61,1.3828619]
["bitfinex","SOLUSD",1724406975873,9.01864056,144.66,144.62,1.73170819]
["bitfinex","SOLUSD",1724406976082,9.01864056,144.66,144.61,1.3828619]
["bitfinex","SOLUSD",1724406976277,9.01864056,144.66,144.62,1.73170819]
["bitfinex","SOLUSD",1724406976481,9.01864056,144.66,144.6,15.8643]
["bitfinex","SOLUSD",1724406976674,9.01864056,144.66,144.61,1.85719785]
["bitfinex","SOLUSD",1724406976871,9.01864056,144.66,144.62,3.11440161]
["bitfinex","SOLUSD",1724406977072,9.01864056,144.66,144.62,1.38269376]
["bitfinex","SOLUSD",1724406977895,9.01864056,144.66,144.61,0.12549]
["bitfinex","SOLUSD",1724406978194,9.01864056,144.64,144.62,1.73170785]
["bitfinex","SOLUSD",1724406978391,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406978570,9.01864056,144.64,144.62,1.73170853]
["bitfinex","SOLUSD",1724406978883,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406979065,9.01864056,144.64,144.62,1.73170886]
["bitfinex","SOLUSD",1724406979265,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406979466,9.01864056,144.64,144.62,1.73170886]
["bitfinex","SOLUSD",1724406979682,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406979875,9.01864056,144.64,144.62,1.73170886]
["bitfinex","SOLUSD",1724406980079,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406980278,9.01864056,144.64,144.62,1.73170886]
["bitfinex","SOLUSD",1724406980480,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406980693,9.01864056,144.64,144.62,1.73170886]
["bitfinex","SOLUSD",1724406980900,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406981083,9.01864056,144.64,144.62,1.73170886]
["bitfinex","SOLUSD",1724406981287,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406981475,9.01864056,144.64,144.62,1.73170886]
["bitfinex","SOLUSD",1724406981694,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406981885,9.01864056,144.64,144.62,1.73170853]
["bitfinex","SOLUSD",1724406982089,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406982302,9.01864056,144.64,144.62,1.73170853]
["bitfinex","SOLUSD",1724406982509,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406982803,9.01864056,144.64,144.62,1.73169963]
["bitfinex","SOLUSD",1724406982974,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406983298,9.01864056,144.64,144.62,1.73170808]
["bitfinex","SOLUSD",1724406983503,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406984006,9.01864056,144.64,144.62,1.73170886]
["bitfinex","SOLUSD",1724406984174,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406984375,9.01864056,144.64,144.62,1.73169963]
["bitfinex","SOLUSD",1724406984593,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406984891,9.01864056,144.64,144.62,1.73169963]
["bitfinex","SOLUSD",1724406985202,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406985387,9.01864056,144.64,144.62,1.73170446]
["bitfinex","SOLUSD",1724406985683,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406985886,9.01864056,144.64,144.62,1.73170446]
["bitfinex","SOLUSD",1724406986086,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406986299,9.01864056,144.64,144.62,1.73170413]
["bitfinex","SOLUSD",1724406986517,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406986710,9.01864056,144.64,144.62,1.73170886]
["bitfinex","SOLUSD",1724406987017,9.01864056,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1724406992811,9.01864056,144.64,144.57,7.70146667]
["bitfinex","SOLUSD",1724406993024,9.01864056,144.64,144.58,68.9928767]
["bitfinex","SOLUSD",1724406993188,9.01864056,144.64,144.59,3.8673867]
["bitfinex","SOLUSD",1724406993412,9.01864056,144.64,144.6,0.12549]
["bitfinex","SOLUSD",1724406993707,9.01864056,144.64,144.58,65.12549]
["bitfinex","SOLUSD",1724406995345,9.01864056,144.64,144.59,0.12549]
["bitfinex","SOLUSD",1724407000109,16.482,144.68,144.58,20.0]
["bitfinex","SOLUSD",1724407000110,9.01864056,144.62,144.58,20.0]
["bitfinex","SOLUSD",1724407000331,9.01864056,144.6,144.55,7.22790619]
["bitfinex","SOLUSD",1724407002009,9.01864056,144.6,144.56,0.25098]
["bitfinex","SOLUSD",1724407002236,9.01864056,144.6,144.56,20.25098]
["bitfinex","SOLUSD",1724407013128,9.01864056,144.6,144.56,0.25098]
["bitfinex","SOLUSD",1724407013314,9.01864056,144.6,144.57,20.0]
["bitfinex","SOLUSD",1724407013937,9.01864056,144.6,144.56,20.0]
["bitfinex","SOLUSD",1724407014142,9.01864056,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1724407016349,16.1217,144.64,144.57,0.12549]
["bitfinex","SOLUSD",1724407016737,9.01864056,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1724407018434,9.01864056,144.58,144.56,20.0]
["bitfinex","SOLUSD",1724407019158,36.07456224,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724407019356,9.01864056,144.59,144.56,20.0]
["bitfinex","SOLUSD",1724407022834,9.01864056,144.57,144.56,20.0]
["bitfinex","SOLUSD",1724407023240,9.01864056,144.57,144.55,0.25098]
["bitfinex","SOLUSD",1724407023752,9.01864056,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1724407024763,9.01864056,144.57,144.51,27.2261951]
["bitfinex","SOLUSD",1724407024947,9.01864056,144.57,144.52,45.25098]
["bitfinex","SOLUSD",1724407025255,9.01864056,144.57,144.53,20.0]
["bitfinex","SOLUSD",1724407025555,9.01864056,144.57,144.54,0.25098]
["bitfinex","SOLUSD",1724407028343,9.01864056,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1724407028943,9.01864056,144.55,144.53,20.0]
["bitfinex","SOLUSD",1724407029157,9.01864056,144.55,144.51,20.0]
["bitfinex","SOLUSD",1724407029474,9.01864056,144.55,144.48,262.09361259]
["bitfinex","SOLUSD",1724407029636,9.01864056,144.55,144.48,2.69361259]
["bitfinex","SOLUSD",1724407029964,9.01864056,144.55,144.49,7.41130685]
["bitfinex","SOLUSD",1724407030966,9.01864056,144.55,144.5,21.38355851]
["bitfinex","SOLUSD",1724407031269,9.01864056,144.55,144.51,45.25098]
["bitfinex","SOLUSD",1724407031471,9.01864056,144.55,144.52,21.38355861]
["bitfinex","SOLUSD",1724407033468,9.01864056,144.55,144.52,20.0]
["bitfinex","SOLUSD",1724407039267,9.01864056,144.55,144.51,0.25098]
["bitfinex","SOLUSD",1724407039491,9.01864056,144.55,144.5,45.25098]
["bitfinex","SOLUSD",1724407039655,16.5077,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724407039856,9.01864056,144.55,144.52,1.38371434]
["bitfinex","SOLUSD",1724407040082,16.5077,144.56,144.52,1.38371434]
["bitfinex","SOLUSD",1724407040388,9.01864056,144.55,144.52,1.38371434]
["bitfinex","SOLUSD",1724407040982,9.01864056,144.55,144.5,1.6346132]
["bitfinex","SOLUSD",1724407041190,9.01864056,144.55,144.5,46.6346132]
["bitfinex","SOLUSD",1724407041680,9.01864056,144.55,144.51,20.0]
["bitfinex","SOLUSD",1724407041994,9.01864056,144.55,144.52,1.50912395]
["bitfinex","SOLUSD",1724407049275,16.5077,144.56,144.52,1.50912395]
["bitfinex","SOLUSD",1724407049681,9.01864056,144.55,144.52,1.50912395]
["bitfinex","SOLUSD",1724407057214,9.01864056,144.55,144.52,5.37816253]
["bitfinex","SOLUSD",1724407058701,25.52634056,144.56,144.52,5.37816253]
["bitfinex","SOLUSD",1724407059717,25.52634056,144.56,144.52,3.99452858]
["bitfinex","SOLUSD",1724407060309,9.01864056,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1724407060493,9.01864056,144.56,144.52,0.25098]
["bitfinex","SOLUSD",1724407064816,9.01864056,144.54,144.51,20.0]
["bitfinex","SOLUSD",1724407065201,9.01864056,144.54,144.5,0.12549]
["bitfinex","SOLUSD",1724407065397,9.01864056,144.54,144.49,20.0]
["bitfinex","SOLUSD",1724407065609,9.01864056,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724407065809,6.9165,144.58,144.47,20.0]
["bitfinex","SOLUSD",1724407066015,9.01864056,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724407066590,9.01864056,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1724407066993,9.01864056,144.53,144.48,45.25098]
["bitfinex","SOLUSD",1724407067192,9.01864056,144.53,144.49,20.0]
["bitfinex","SOLUSD",1724407067426,9.01864056,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1724407069823,9.01864056,144.51,144.49,20.0]
["bitfinex","SOLUSD",1724407070006,9.01864056,144.51,144.47,20.0]
["bitfinex","SOLUSD",1724407070420,16.4911,144.56,144.47,20.0]
["bitfinex","SOLUSD",1724407070421,9.01864056,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724407071233,9.01864056,144.53,144.48,45.25098]
["bitfinex","SOLUSD",1724407071415,9.01864056,144.53,144.49,20.0]
["bitfinex","SOLUSD",1724407077630,9.01864056,144.52,144.48,0.25098]
["bitfinex","SOLUSD",1724407082608,9.01864056,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1724407082817,9.01864056,144.52,144.47,20.0]
["bitfinex","SOLUSD",1724407083514,9.01864056,144.5,144.47,20.0]
["bitfinex","SOLUSD",1724407085931,9.01864056,144.52,144.48,1.38408347]
["bitfinex","SOLUSD",1724407086247,9.01864056,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1724407086430,16.4911,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1724407086745,9.01864056,144.53,144.49,1.50941054]
["bitfinex","SOLUSD",1724407087609,9.01864056,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1724407087935,9.01864056,144.53,144.49,1.5094114]
["bitfinex","SOLUSD",1724407088819,9.01864056,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1724407089027,9.01864056,144.53,144.49,1.50941161]
["bitfinex","SOLUSD",1724407090011,9.01864056,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1724407090232,9.01864056,144.53,144.49,1.50941255]
["bitfinex","SOLUSD",1724407091219,9.01864056,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1724407091522,9.01864056,144.53,144.49,1.50941446]
["bitfinex","SOLUSD",1724407091830,9.01864056,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1724407092132,9.01864056,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1724407092333,9.01864056,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1724407092636,36.07456224,144.55,144.48,0.25098]
["bitfinex","SOLUSD",1724407093646,9.01864056,144.51,144.48,0.25098]
["bitfinex","SOLUSD",1724407096918,36.07456224,144.55,144.48,0.25098]
["bitfinex","SOLUSD",1724407096919,23.4086,144.56,144.48,0.25098]
["bitfinex","SOLUSD",1724407097115,9.01864056,144.51,144.48,0.25098]
["bitfinex","SOLUSD",1724407098041,36.07456224,144.55,144.48,0.25098]
["bitfinex","SOLUSD",1724407098042,9.01864056,144.53,144.48,1.63496437]
["bitfinex","SOLUSD",1724407098809,9.01864056,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1724407099926,9.01864056,144.53,144.48,1.63487102]
["bitfinex","SOLUSD",1724407100512,6.9161,144.59,144.48,1.63487102]
["bitfinex","SOLUSD",1724407100719,9.01864056,144.56,144.48,46.63487102]
["bitfinex","SOLUSD",1724407100915,9.01864056,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724407101148,9.01864056,144.56,144.5,46.63461938]
["bitfinex","SOLUSD",1724407104542,16.5311,144.6,144.51,15.3715]
["bitfinex","SOLUSD",1724407104736,9.01864056,144.59,144.52,66.63445179]
["bitfinex","SOLUSD",1724407106047,9.01864056,144.57,144.52,65.25098]
["bitfinex","SOLUSD",1724407106246,9.01864056,144.57,144.52,20.25098]
["bitfinex","SOLUSD",1724407106416,9.01864056,144.57,144.53,1.38351566]
["bitfinex","SOLUSD",1724407106734,9.01864056,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1724407108625,9.01864056,144.59,144.54,0.25098]
["bitfinex","SOLUSD",1724407109946,9.01864056,144.59,144.54,1.63428269]
["bitfinex","SOLUSD",1724407110328,9.01864056,144.59,144.54,0.25098]
["bitfinex","SOLUSD",1724407110514,9.01864056,144.61,144.54,0.25098]
["bitfinex","SOLUSD",1724407110720,9.01864056,144.61,144.54,20.25098]
["bitfinex","SOLUSD",1724407110945,9.01864056,144.61,144.55,45.0]
["bitfinex","SOLUSD",1724407111141,9.01864056,144.61,144.56,1.63416495]
["bitfinex","SOLUSD",1724407111418,9.01864056,144.61,144.56,0.25098]
["bitfinex","SOLUSD",1724407126971,22.3653,144.64,144.56,0.25098]
["bitfinex","SOLUSD",1724407127259,9.01864056,144.61,144.56,0.25098]
["bitfinex","SOLUSD",1724407127757,9.01864056,144.61,144.56,1.63415584]
["bitfinex","SOLUSD",1724407128557,9.01864056,144.61,144.56,0.25098]
["bitfinex","SOLUSD",1724407130250,9.01864056,144.63,144.56,21.63409963]
["bitfinex","SOLUSD",1724407131839,9.01864056,144.63,144.56,20.25098]
["bitfinex","SOLUSD",1724407132041,9.01864056,144.63,144.57,45.0]
["bitfinex","SOLUSD",1724407132242,9.01864056,144.63,144.58,0.25098]
["bitfinex","SOLUSD",1724407135158,9.01864056,144.61,144.57,45.0]
["bitfinex","SOLUSD",1724407135470,9.01864056,144.61,144.56,20.12549]
["bitfinex","SOLUSD",1724407135671,9.01864056,144.61,144.57,0.25098]
["bitfinex","SOLUSD",1724407136175,45.0,144.67,144.57,0.25098]
["bitfinex","SOLUSD",1724407136342,9.01864056,144.62,144.57,0.25098]
["bitfinex","SOLUSD",1724407137553,9.01864056,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1724407137764,9.01864056,144.6,144.56,20.0]
["bitfinex","SOLUSD",1724407138577,9.01864056,144.59,144.56,20.0]
["bitfinex","SOLUSD",1724407142784,9.01864056,144.59,144.55,15.9333]
["bitfinex","SOLUSD",1724407143083,9.01864056,144.57,144.51,22.3039]
["bitfinex","SOLUSD",1724407143252,9.01864056,144.57,144.52,65.25098]
["bitfinex","SOLUSD",1724407144147,6.9147,144.62,144.52,65.25098]
["bitfinex","SOLUSD",1724407144473,9.01864056,144.57,144.52,65.25098]
["bitfinex","SOLUSD",1724407146396,9.01864056,144.57,144.56,25.82107263]
["bitfinex","SOLUSD",1724407153597,6.9151,144.61,144.56,25.82107263]
["bitfinex","SOLUSD",1724407153803,9.01864056,144.57,144.56,25.82107263]
["bitfinex","SOLUSD",1724407158186,9.01864056,144.57,144.52,20.25098]
["bitfinex","SOLUSD",1724407158386,36.07456224,144.62,144.52,20.25098]
["bitfinex","SOLUSD",1724407158710,9.01864056,144.57,144.52,20.25098]
["bitfinex","SOLUSD",1724407160495,42.98956224,144.62,144.52,20.25098]
["bitfinex","SOLUSD",1724407160700,9.01864056,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724407160901,9.01864056,144.59,144.54,0.25098]
["bitfinex","SOLUSD",1724407162309,9.01864056,144.59,144.52,20.0]
["bitfinex","SOLUSD",1724407162475,9.01864056,144.59,144.53,0.25098]
["bitfinex","SOLUSD",1724407163583,9.01864056,144.57,144.53,0.25098]
["bitfinex","SOLUSD",1724407169608,9.01864056,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1724407170314,9.01864056,144.57,144.52,20.0]
["bitfinex","SOLUSD",1724407172117,9.01864056,144.55,144.52,20.0]
["bitfinex","SOLUSD",1724407175205,15.7797,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724407175496,9.01864056,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724407183533,9.01864056,144.58,144.53,1.38353971]
["bitfinex","SOLUSD",1724407183741,9.01864056,144.58,144.53,1.50902971]
["bitfinex","SOLUSD",1724407183928,9.01864056,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1724407184237,9.01864056,144.58,144.53,45.25098]
["bitfinex","SOLUSD",1724407186927,9.01864056,144.58,144.53,0.25098]
["bitfinex","SOLUSD",1724407187133,9.01864056,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1724407187646,9.01864056,144.58,144.52,20.0]
["bitfinex","SOLUSD",1724407196642,9.01864056,144.54,144.51,22.3039]
["bitfinex","SOLUSD",1724407198038,9.01864056,144.56,144.51,22.3039]
["bitfinex","SOLUSD",1724407198225,9.01864056,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1724407199640,9.01864056,144.56,144.51,22.3039]
["bitfinex","SOLUSD",1724407200339,9.01864056,144.56,144.51,21.8039]
["bitfinex","SOLUSD",1724407200749,15.7797,144.6,144.52,1.50915503]
["bitfinex","SOLUSD",1724407200930,9.01864056,144.59,144.52,1.50915503]
["bitfinex","SOLUSD",1724407201128,9.01864056,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724407204348,36.07456224,144.62,144.53,0.12549]
["bitfinex","SOLUSD",1724407204551,9.01864056,144.59,144.53,20.12549]
["bitfinex","SOLUSD",1724407204848,9.01864056,144.6,144.54,1.50890868]
["bitfinex","SOLUSD",1724407205415,6.9144,144.63,144.54,1.50890868]
["bitfinex","SOLUSD",1724407205620,22.5613,144.64,144.55,15.58109]
["bitfinex","SOLUSD",1724407205826,22.5613,144.64,144.56,1.50863189]
["bitfinex","SOLUSD",1724407205827,16.283,144.64,144.56,1.50863189]
["bitfinex","SOLUSD",1724407206024,16.283,144.64,144.57,0.12549]
["bitfinex","SOLUSD",1724407206025,9.01864056,144.64,144.57,0.12549]
["bitfinex","SOLUSD",1724407206245,9.01864056,144.64,144.57,1.50856515]
["bitfinex","SOLUSD",1724407207419,9.01864056,144.62,144.57,1.50856515]
["bitfinex","SOLUSD",1724407207633,9.01864056,144.62,144.56,65.12549]
["bitfinex","SOLUSD",1724407207634,9.01864056,144.6,144.56,65.12549]
["bitfinex","SOLUSD",1724407207853,9.01864056,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1724407208022,9.01864056,144.6,144.55,22.0608]
["bitfinex","SOLUSD",1724407209426,9.01864056,144.58,144.55,22.0608]
["bitfinex","SOLUSD",1724407210624,9.01864056,144.58,144.55,15.4556]
["bitfinex","SOLUSD",1724407212045,9.01864056,144.58,144.51,21.9467]
["bitfinex","SOLUSD",1724407212236,9.01864056,144.58,144.52,20.0]
["bitfinex","SOLUSD",1724407213660,9.01864056,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1724407215962,9.01864056,144.58,144.53,0.25098]
["bitfinex","SOLUSD",1724407216551,9.01864056,144.56,144.53,0.25098]
["bitfinex","SOLUSD",1724407218269,9.01864056,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724407225467,36.07456224,144.62,144.47,7.22998462]
["bitfinex","SOLUSD",1724407225468,9.01864056,144.54,144.47,29.03508462]
["bitfinex","SOLUSD",1724407225765,9.01864056,144.53,144.48,20.0]
["bitfinex","SOLUSD",1724407227068,9.01864056,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1724407227261,6.9166,144.58,144.49,0.25098]
["bitfinex","SOLUSD",1724407227461,9.01864056,144.54,144.49,0.25098]
["bitfinex","SOLUSD",1724407232862,9.01864056,144.55,144.49,1.63480232]
["bitfinex","SOLUSD",1724407233063,9.01864056,144.55,144.49,46.63480232]
["bitfinex","SOLUSD",1724407233262,9.01864056,144.55,144.5,20.0]
["bitfinex","SOLUSD",1724407234675,9.01864056,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1724407235199,9.01864056,144.55,144.51,0.25098]
["bitfinex","SOLUSD",1724407236195,9.01864056,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1724407237501,9.01864056,144.53,144.5,20.0]
["bitfinex","SOLUSD",1724407237708,9.01864056,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1724407238004,9.01864056,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1724407240076,9.01864056,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1724407240574,9.01864056,144.51,144.48,20.0]
["bitfinex","SOLUSD",1724407240793,9.01864056,144.51,144.47,21.93059]
["bitfinex","SOLUSD",1724407240998,9.01864056,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1724407241393,6.918,144.55,144.48,0.12549]
["bitfinex","SOLUSD",1724407241583,9.01864056,144.5,144.48,0.12549]
["bitfinex","SOLUSD",1724407241984,9.01864056,144.5,144.47,21.8051]
["bitfinex","SOLUSD",1724407243121,9.01864056,144.48,144.47,15.5269]
["bitfinex","SOLUSD",1724407243438,9.01864056,144.48,144.44,6.1829]
["bitfinex","SOLUSD",1724407243579,9.01864056,144.48,144.45,20.0]
["bitfinex","SOLUSD",1724407244421,9.01864056,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1724407245113,9.01864056,144.49,144.46,0.25098]
["bitfinex","SOLUSD",1724407246181,9.01864056,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1724407246394,9.01864056,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1724407246598,16.1317,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1724407246815,9.01864056,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1724407247119,15.8643,144.57,144.46,1.635146]
["bitfinex","SOLUSD",1724407247285,9.01864056,144.54,144.46,46.635146]
["bitfinex","SOLUSD",1724407247627,9.01864056,144.54,144.47,45.11024056]
["bitfinex","SOLUSD",1724407247939,9.01864056,144.54,144.48,1.63484941]
["bitfinex","SOLUSD",1724407248091,9.01864056,144.54,144.49,1.38386915]
["bitfinex","SOLUSD",1724407248991,9.01864056,144.54,144.48,1.63487137]
["bitfinex","SOLUSD",1724407251824,9.01864056,144.54,144.48,0.25098]
["bitfinex","SOLUSD",1724407260224,22.7817,144.57,144.48,65.25098]
["bitfinex","SOLUSD",1724407260400,9.01864056,144.57,144.49,7.70933416]
["bitfinex","SOLUSD",1724407260604,9.01864056,144.57,144.5,20.25098]
["bitfinex","SOLUSD",1724407260801,16.3108,144.61,144.51,1.38365157]
["bitfinex","SOLUSD",1724407261023,9.01864056,144.59,144.52,16.37638]
["bitfinex","SOLUSD",1724407263359,15.7978,144.65,144.53,1.38352069]
["bitfinex","SOLUSD",1724407263534,9.01864056,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1724407264741,9.01864056,144.63,144.54,60.68652056]
["bitfinex","SOLUSD",1724407265043,9.01864056,144.63,144.55,21.38315363]
["bitfinex","SOLUSD",1724407265339,9.01864056,144.63,144.56,0.25098]
["bitfinex","SOLUSD",1724407265541,9.01864056,144.63,144.56,1.63413479]
["bitfinex","SOLUSD",1724407269942,9.01864056,144.63,144.56,0.25098]
["bitfinex","SOLUSD",1724407273856,9.01864056,144.65,144.57,16.3007]
["bitfinex","SOLUSD",1724407274142,9.01864056,144.65,144.58,0.25098]
["bitfinex","SOLUSD",1724407274320,6.9127,144.66,144.58,0.25098]
["bitfinex","SOLUSD",1724407274515,9.01864056,144.65,144.58,0.25098]
["bitfinex","SOLUSD",1724407274739,9.01864056,144.63,144.58,0.12549]
["bitfinex","SOLUSD",1724407274915,9.01864056,144.63,144.57,16.3007]
["bitfinex","SOLUSD",1724407284240,9.01864056,144.61,144.57,16.3007]
["bitfinex","SOLUSD",1724407285162,6.9143,144.63,144.57,16.3007]
["bitfinex","SOLUSD",1724407285476,9.01864056,144.62,144.57,16.3007]
["bitfinex","SOLUSD",1724407291773,15.93244056,144.64,144.57,16.3007]
["bitfinex","SOLUSD",1724407293451,9.01864056,144.62,144.57,16.3007]
["bitfinex","SOLUSD",1724407300080,9.01864056,144.63,144.57,16.3007]
["bitfinex","SOLUSD",1724407302389,6.9133,144.65,144.57,16.3007]
["bitfinex","SOLUSD",1724407302590,6.9133,144.65,144.58,7.66944951]
["bitfinex","SOLUSD",1724407303893,15.93254056,144.64,144.58,6.2862]
["bitfinex","SOLUSD",1724407307263,9.01864056,144.64,144.58,6.2862]
["bitfinex","SOLUSD",1724407310978,9.01864056,144.62,144.58,6.2862]
["bitfinex","SOLUSD",1724407315276,6.9133,144.65,144.58,6.2862]
["bitfinex","SOLUSD",1724407315479,9.01864056,144.63,144.58,6.2862]
["bitfinex","SOLUSD",1724407316178,9.01864056,144.63,144.59,0.12549]
["bitfinex","SOLUSD",1724407319211,6.9123,144.67,144.59,1.50843021]
["bitfinex","SOLUSD",1724407319408,9.01864056,144.66,144.59,1.50843021]
["bitfinex","SOLUSD",1724407321108,9.01864056,144.66,144.6,16.41559]
["bitfinex","SOLUSD",1724407321401,9.01864056,144.66,144.61,1.3827685]
["bitfinex","SOLUSD",1724407322168,9.01864056,144.66,144.6,16.41559]
["bitfinex","SOLUSD",1724407322369,9.01864056,144.66,144.61,0.12549]
["bitfinex","SOLUSD",1724407323205,9.01864056,144.66,144.6,16.41559]
["bitfinex","SOLUSD",1724407328280,9.01864056,144.67,144.6,16.41559]
["bitfinex","SOLUSD",1724407328488,64.09823772,144.72,144.61,1.50823879]
["bitfinex","SOLUSD",1724407328687,9.01864056,144.69,144.62,0.12549]
["bitfinex","SOLUSD",1724407329012,9.01864056,144.69,144.62,6.72789]
["bitfinex","SOLUSD",1724407329313,9.01864056,144.69,144.63,1.38258289]
["bitfinex","SOLUSD",1724407330220,9.01864056,144.69,144.62,6.72789]
["bitfinex","SOLUSD",1724407332616,9.01864056,144.67,144.62,6.6024]
["bitfinex","SOLUSD",1724407349755,9.01864056,144.68,144.62,6.6024]
["bitfinex","SOLUSD",1724407349970,9.01864056,144.68,144.63,0.12549]
["bitfinex","SOLUSD",1724407360741,9.01864056,144.68,144.63,0.25098]
["bitfinex","SOLUSD",1724407361681,9.01864056,144.68,144.64,15.1663]
["bitfinex","SOLUSD",1724407368959,6.9103,144.72,144.64,15.1663]
["bitfinex","SOLUSD",1724407369163,9.01864056,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1724407371584,9.01864056,144.69,144.65,0.25098]
["bitfinex","SOLUSD",1724407372162,9.01864056,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1724407373102,9.01864056,144.67,144.64,15.1663]
["bitfinex","SOLUSD",1724407373386,9.01864056,144.69,144.62,6.6024]
["bitfinex","SOLUSD",1724407373387,9.01864056,144.65,144.62,6.6024]
["bitfinex","SOLUSD",1724407374461,9.01864056,144.65,144.6,16.4467]
["bitfinex","SOLUSD",1724407374666,9.01864056,144.65,144.61,20.0]
["bitfinex","SOLUSD",1724407378988,9.01864056,144.65,144.6,16.57219]
["bitfinex","SOLUSD",1724407382386,9.01864056,144.64,144.6,16.57219]
["bitfinex","SOLUSD",1724407384510,9.01864056,144.65,144.6,16.57219]
["bitfinex","SOLUSD",1724407387203,9.01864056,144.65,144.6,16.4467]
["bitfinex","SOLUSD",1724407387377,9.01864056,144.63,144.6,16.4467]
["bitfinex","SOLUSD",1724407387801,9.01864056,144.61,144.56,16.109]
["bitfinex","SOLUSD",1724407387969,9.01864056,144.61,144.57,3.86746286]
["bitfinex","SOLUSD",1724407388174,9.01864056,144.61,144.56,16.109]
["bitfinex","SOLUSD",1724407388672,9.01864056,144.61,144.56,21.20848359]
["bitfinex","SOLUSD",1724407388868,9.01864056,144.61,144.56,16.109]
["bitfinex","SOLUSD",1724407389072,9.01864056,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1724407389712,9.01864056,144.61,144.57,20.12549]
["bitfinex","SOLUSD",1724407390780,9.01864056,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1724407393705,9.01864056,144.59,144.56,16.109]
["bitfinex","SOLUSD",1724407393888,9.01864056,144.57,144.52,15.0332]
["bitfinex","SOLUSD",1724407395602,6.9157,144.6,144.52,15.0332]
["bitfinex","SOLUSD",1724407395801,9.01864056,144.58,144.52,15.0332]
["bitfinex","SOLUSD",1724407396187,9.01864056,144.56,144.52,15.0332]
["bitfinex","SOLUSD",1724407396400,9.01864056,144.57,144.52,15.0332]
["bitfinex","SOLUSD",1724407397384,6.9157,144.6,144.52,15.0332]
["bitfinex","SOLUSD",1724407397602,9.01864056,144.58,144.53,0.25098]
["bitfinex","SOLUSD",1724407398394,13.504,144.61,144.53,0.25098]
["bitfinex","SOLUSD",1724407398592,16.2769,144.62,144.53,0.25098]
["bitfinex","SOLUSD",1724407398821,9.01864056,144.61,144.53,74.26962056]
["bitfinex","SOLUSD",1724407401611,9.01864056,144.61,144.53,65.25098]
["bitfinex","SOLUSD",1724407401807,9.01864056,144.61,144.53,74.26962056]
["bitfinex","SOLUSD",1724407404891,9.01864056,144.61,144.53,65.25098]
["bitfinex","SOLUSD",1724407406588,9.01864056,144.59,144.53,65.25098]
["bitfinex","SOLUSD",1724407406799,9.01864056,144.59,144.53,20.25098]
["bitfinex","SOLUSD",1724407432619,6.9152,144.61,144.53,20.25098]
["bitfinex","SOLUSD",1724407432821,9.01864056,144.59,144.53,20.25098]
["bitfinex","SOLUSD",1724407434343,6.9152,144.61,144.53,20.25098]
["bitfinex","SOLUSD",1724407434640,9.01864056,144.59,144.53,20.25098]
["bitfinex","SOLUSD",1724407436933,9.01864056,144.59,144.53,0.25098]
["bitfinex","SOLUSD",1724407437113,9.01864056,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724407441147,9.01864056,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1724407445426,6.9157,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1724407445636,9.01864056,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724407447453,9.01864056,144.59,144.54,5.10083586]
["bitfinex","SOLUSD",1724407447658,9.01864056,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724407447831,9.01864056,144.59,144.54,5.10079894]
["bitfinex","SOLUSD",1724407448036,9.01864056,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724407448252,9.01864056,144.59,144.54,8.96975771]
["bitfinex","SOLUSD",1724407448454,9.01864056,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724407448628,9.01864056,144.59,144.54,8.96975761]
["bitfinex","SOLUSD",1724407448831,9.01864056,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724407449059,9.01864056,144.59,144.54,8.96975853]
["bitfinex","SOLUSD",1724407449358,9.01864056,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724407449546,9.01864056,144.59,144.54,8.96975853]
["bitfinex","SOLUSD",1724407449746,9.01864056,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724407449962,9.01864056,144.59,144.54,8.96973593]
["bitfinex","SOLUSD",1724407450259,9.01864056,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724407450460,9.01864056,144.59,144.54,5.10078783]
["bitfinex","SOLUSD",1724407450660,9.01864056,144.59,144.54,3.86890064]
["bitfinex","SOLUSD",1724407453942,9.01864056,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724407454268,9.01864056,144.59,144.54,8.96973512]
["bitfinex","SOLUSD",1724407454482,9.01864056,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724407454768,9.01864056,144.59,144.54,8.9697342]
["bitfinex","SOLUSD",1724407455069,9.01864056,144.61,144.55,10.35269525]
["bitfinex","SOLUSD",1724407455273,9.01864056,144.61,144.55,1.3833437]
["bitfinex","SOLUSD",1724407455442,16.301,144.65,144.56,34.64054035]
["bitfinex","SOLUSD",1724407455773,6.9122,144.67,144.58,9.01864056]
["bitfinex","SOLUSD",1724407456081,6.9122,144.67,144.59,5.50143471]
["bitfinex","SOLUSD",1724407456082,9.01864056,144.67,144.59,5.50143471]
["bitfinex","SOLUSD",1724407456239,9.01864056,144.67,144.59,0.25098]
["bitfinex","SOLUSD",1724407458168,9.01864056,144.66,144.59,0.25098]
["bitfinex","SOLUSD",1724407459279,9.01864056,144.66,144.6,16.553]
["bitfinex","SOLUSD",1724407459450,9.01864056,144.66,144.61,0.12549]
["bitfinex","SOLUSD",1724407460876,9.01864056,144.68,144.61,1.50822304]
["bitfinex","SOLUSD",1724407461178,6.9108,144.7,144.62,6.48899]
["bitfinex","SOLUSD",1724407461477,9.01864056,144.69,144.62,6.48899]
["bitfinex","SOLUSD",1724407461648,9.01864056,144.67,144.62,6.3635]
["bitfinex","SOLUSD",1724407464955,6.9114,144.69,144.62,6.3635]
["bitfinex","SOLUSD",1724407465169,9.01864056,144.67,144.62,6.3635]
["bitfinex","SOLUSD",1724407473894,9.01864056,144.65,144.62,6.3635]
["bitfinex","SOLUSD",1724407474393,9.01864056,144.65,144.6,16.553]
["bitfinex","SOLUSD",1724407474595,9.01864056,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1724407477683,9.01864056,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1724407479104,9.01864056,144.67,144.61,1.50824355]
["bitfinex","SOLUSD",1724407479330,9.01864056,144.67,144.61,1.63373355]
["bitfinex","SOLUSD",1724407479467,9.01864056,144.67,144.61,0.25098]
["bitfinex","SOLUSD",1724407480969,15.93004056,144.69,144.61,1.63358775]
["bitfinex","SOLUSD",1724407481168,6.9114,144.69,144.61,1.63358775]
["bitfinex","SOLUSD",1724407481470,15.93004056,144.69,144.61,1.63358775]
["bitfinex","SOLUSD",1724407482809,15.93004056,144.69,144.61,0.25098]
["bitfinex","SOLUSD",1724407485105,9.01864056,144.69,144.61,10.65219896]
["bitfinex","SOLUSD",1724407485307,9.01864056,144.7,144.62,20.0]
["bitfinex","SOLUSD",1724407485609,9.01864056,144.7,144.63,1.50798738]
["bitfinex","SOLUSD",1724407486332,84.6899003,144.76,144.64,22.0563]
["bitfinex","SOLUSD",1724407486622,6.9095,144.73,144.65,1.50790655]
["bitfinex","SOLUSD",1724407486852,9.01864056,144.72,144.65,1.50790655]
["bitfinex","SOLUSD",1724407487334,9.01864056,144.72,144.65,0.12549]
["bitfinex","SOLUSD",1724407487507,6.909,144.74,144.65,20.25098]
["bitfinex","SOLUSD",1724407487704,9.01864056,144.73,144.65,20.25098]
["bitfinex","SOLUSD",1724407488123,9.01864056,144.71,144.65,20.25098]
["bitfinex","SOLUSD",1724407492411,6.9094,144.73,144.65,20.25098]
["bitfinex","SOLUSD",1724407492613,9.01864056,144.71,144.65,20.25098]
["bitfinex","SOLUSD",1724407493226,9.01864056,144.71,144.65,0.25098]
["bitfinex","SOLUSD",1724407493850,9.01864056,144.71,144.65,20.25098]
["bitfinex","SOLUSD",1724407497143,9.01864056,144.73,144.65,20.25098]
["bitfinex","SOLUSD",1724407497436,7.3545786,144.75,144.66,21.7476]
["bitfinex","SOLUSD",1724407497632,16.37321916,144.75,144.67,0.25098]
["bitfinex","SOLUSD",1724407498038,16.37321916,144.75,144.67,1.6330922]
["bitfinex","SOLUSD",1724407498427,9.01864056,144.73,144.67,0.25098]
["bitfinex","SOLUSD",1724407498619,9.01864056,144.71,144.67,0.25098]
["bitfinex","SOLUSD",1724407500545,9.01864056,144.73,144.67,0.25098]
["bitfinex","SOLUSD",1724407503534,16.37331916,144.75,144.67,0.25098]
["bitfinex","SOLUSD",1724407503535,7.3546786,144.75,144.67,0.25098]
["bitfinex","SOLUSD",1724407503733,9.01864056,144.73,144.67,0.25098]
["bitfinex","SOLUSD",1724407505118,7.3546786,144.75,144.67,0.25098]
["bitfinex","SOLUSD",1724407505329,9.01864056,144.73,144.67,0.25098]
["bitfinex","SOLUSD",1724407509257,0.4461786,144.75,144.67,0.25098]
["bitfinex","SOLUSD",1724407509540,0.4461786,144.75,144.67,30.65171954]
["bitfinex","SOLUSD",1724407518057,0.4461786,144.75,144.68,21.3949]
["bitfinex","SOLUSD",1724407518357,0.4461786,144.75,144.69,1.63284235]
["bitfinex","SOLUSD",1724407520053,0.4461786,144.75,144.69,21.63284235]
["bitfinex","SOLUSD",1724407521953,0.4461786,144.75,144.69,30.65148291]
["bitfinex","SOLUSD",1724407523366,0.4461786,144.75,144.71,15.2691]
["bitfinex","SOLUSD",1724407523658,0.4461786,144.75,144.72,8.25398797]
["bitfinex","SOLUSD",1724407523861,0.4461786,144.75,144.73,1.38160608]
["bitfinex","SOLUSD",1724407524153,0.4461786,144.75,144.74,0.25098]
["bitfinex","SOLUSD",1724407527359,0.4461786,144.75,144.74,0.25098]
["bitfinex","SOLUSD",1724407530826,0.4461786,144.75,144.74,1.63227254]
["bitfinex","SOLUSD",1724407531032,0.4461786,144.75,144.74,46.63227254]
["bitfinex","SOLUSD",1724407531241,0.4461786,144.75,144.74,66.63227254]
["bitfinex","SOLUSD",1724407534341,0.4461786,144.75,144.74,82.56157254]
["bitfinex","SOLUSD",1724407535441,0.4461786,144.75,144.74,81.18028]
["bitfinex","SOLUSD",1724407541967,0.4461786,144.75,144.74,108.86292211]
["bitfinex","SOLUSD",1724407542145,0.4461786,144.75,144.74,99.90551877]
["bitfinex","SOLUSD",1724407542352,0.4461786,144.75,144.74,103.6185606]
["bitfinex","SOLUSD",1724407542644,0.4461786,144.75,144.74,98.52431439]
["bitfinex","SOLUSD",1724407543039,0.4461786,144.75,144.74,90.19892056]
["bitfinex","SOLUSD",1724407544873,0.4461786,144.75,144.74,91.5800119]
["bitfinex","SOLUSD",1724407547160,0.4461786,144.75,144.74,98.52431439]
["bitfinex","SOLUSD",1724407550466,16.614,144.87,144.76,20.0]
["bitfinex","SOLUSD",1724407550670,16.614,144.87,144.8,9.01864056]
["bitfinex","SOLUSD",1724407550980,25.63264056,144.87,144.81,0.25098]
["bitfinex","SOLUSD",1724407551176,16.614,144.87,144.81,0.12549]
["bitfinex","SOLUSD",1724407551474,0.8666895,144.89,144.82,22.522]
["bitfinex","SOLUSD",1724407551773,9.01864056,144.87,144.79,6.5527]
["bitfinex","SOLUSD",1724407551988,9.01864056,144.87,144.8,20.25098]
["bitfinex","SOLUSD",1724407552975,0.8666895,144.89,144.8,29.26962056]
["bitfinex","SOLUSD",1724407553181,0.8666895,144.89,144.82,9.01864056]
["bitfinex","SOLUSD",1724407553353,0.8666895,144.89,144.83,20.25098]
["bitfinex","SOLUSD",1724407553855,9.88533006,144.89,144.83,20.25098]
["bitfinex","SOLUSD",1724407554061,9.88533006,144.89,144.83,0.12549]
["bitfinex","SOLUSD",1724407556559,0.8666895,144.89,144.83,0.12549]
["bitfinex","SOLUSD",1724407556887,0.8666895,144.89,144.83,54.26962056]
["bitfinex","SOLUSD",1724407557080,0.8666895,144.89,144.84,20.0]
["bitfinex","SOLUSD",1724407557754,9.88533006,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724407557958,9.88533006,144.89,144.8,9.01864056]
["bitfinex","SOLUSD",1724407557959,9.88533006,144.89,144.81,20.0]
["bitfinex","SOLUSD",1724407558171,9.88533006,144.89,144.82,0.12549]
["bitfinex","SOLUSD",1724407559083,9.88533006,144.89,144.82,0.25098]
["bitfinex","SOLUSD",1724407559691,0.8666895,144.89,144.82,0.25098]
["bitfinex","SOLUSD",1724407561169,0.8666895,144.89,144.85,9.01864056]
["bitfinex","SOLUSD",1724407561371,0.8666895,144.89,144.87,9.01864056]
["bitfinex","SOLUSD",1724407561561,0.8666895,144.89,144.88,21.38018609]
["bitfinex","SOLUSD",1724407561988,0.8666895,144.89,144.88,51.38018609]
["bitfinex","SOLUSD",1724407562303,0.8666895,144.89,144.88,50.25098]
["bitfinex","SOLUSD",1724407562479,0.8666895,144.89,144.88,51.631074]
["bitfinex","SOLUSD",1724407562789,0.8666895,144.89,144.88,50.12549]
["bitfinex","SOLUSD",1724407562992,0.8666895,144.89,144.88,50.25098]
["bitfinex","SOLUSD",1724407563694,0.8666895,144.89,144.88,51.50566502]
["bitfinex","SOLUSD",1724407564364,0.8666895,144.89,144.88,50.12549]
["bitfinex","SOLUSD",1724407564671,0.8666895,144.89,144.88,50.0]
["bitfinex","SOLUSD",1724407565365,0.8666895,144.89,144.88,20.0]
["bitfinex","SOLUSD",1724407565690,0.8666895,144.89,144.88,20.12549]
["bitfinex","SOLUSD",1724407566193,0.8666895,144.89,144.88,20.0]
["bitfinex","SOLUSD",1724407566885,0.8666895,144.89,144.88,50.0]
["bitfinex","SOLUSD",1724407567174,0.8666895,144.89,144.88,50.12549]
["bitfinex","SOLUSD",1724407567575,0.8666895,144.89,144.88,51.50566249]
["bitfinex","SOLUSD",1724407568588,0.8666895,144.89,144.88,50.25098]
["bitfinex","SOLUSD",1724407569097,0.8666895,144.89,144.88,59.26962056]
["bitfinex","SOLUSD",1724407569278,0.8666895,144.89,144.88,60.52424584]
["bitfinex","SOLUSD",1724407569480,0.8666895,144.89,144.88,50.12549]
["bitfinex","SOLUSD",1724407571668,0.8666895,144.89,144.88,50.25098]
["bitfinex","SOLUSD",1724407571868,0.8666895,144.89,144.88,50.12549]
["bitfinex","SOLUSD",1724407572206,0.8666895,144.89,144.88,50.25098]
["bitfinex","SOLUSD",1724407572569,0.8666895,144.89,144.88,20.25098]
["bitfinex","SOLUSD",1724407573074,0.8666895,144.89,144.88,20.12549]
["bitfinex","SOLUSD",1724407573594,0.8666895,144.89,144.88,0.25098]
["bitfinex","SOLUSD",1724407573786,0.8666895,144.89,144.87,20.0]
["bitfinex","SOLUSD",1724407573992,0.8666895,144.89,144.86,9.01864056]
["bitfinex","SOLUSD",1724407574193,0.8666895,144.89,144.87,51.38022452]
["bitfinex","SOLUSD",1724407576925,0.8666895,144.89,144.87,50.0]
["bitfinex","SOLUSD",1724407577283,0.8666895,144.89,144.87,20.0]
["bitfinex","SOLUSD",1724407577501,0.8666895,144.89,144.84,20.0]
["bitfinex","SOLUSD",1724407577801,0.8666895,144.89,144.85,30.0]
["bitfinex","SOLUSD",1724407577990,0.8666895,144.89,144.86,20.0]
["bitfinex","SOLUSD",1724407578196,0.8666895,144.89,144.86,21.38043735]
["bitfinex","SOLUSD",1724407579178,0.8666895,144.89,144.84,9.01864056]
["bitfinex","SOLUSD",1724407579179,0.8666895,144.89,144.87,20.0]
["bitfinex","SOLUSD",1724407579510,0.8666895,144.89,144.86,1.38044507]
["bitfinex","SOLUSD",1724407579802,0.8666895,144.89,144.85,20.0]
["bitfinex","SOLUSD",1724407579998,0.8666895,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724407580181,0.8666895,144.89,144.84,0.12549]
["bitfinex","SOLUSD",1724407580574,0.8666895,144.89,144.84,1.50598575]
["bitfinex","SOLUSD",1724407581189,0.8666895,144.89,144.84,10.52462631]
["bitfinex","SOLUSD",1724407581502,0.8666895,144.89,144.85,20.0]
["bitfinex","SOLUSD",1724407581701,0.8666895,144.89,144.86,1.38041522]
["bitfinex","SOLUSD",1724407582094,0.8666895,144.89,144.85,20.0]
["bitfinex","SOLUSD",1724407582885,0.8666895,144.89,144.84,0.12549]
["bitfinex","SOLUSD",1724407583093,0.8666895,144.89,144.83,20.25098]
["bitfinex","SOLUSD",1724407583290,0.8666895,144.89,144.84,1.38052192]
["bitfinex","SOLUSD",1724407584298,0.8666895,144.89,144.85,0.12549]
["bitfinex","SOLUSD",1724407584478,0.8666895,144.89,144.85,21.38047253]
["bitfinex","SOLUSD",1724407585385,0.8666895,144.89,144.86,0.25098]
["bitfinex","SOLUSD",1724407585594,0.8666895,144.89,144.86,0.12549]
["bitfinex","SOLUSD",1724407586205,0.8666895,144.89,144.85,20.0]
["bitfinex","SOLUSD",1724407586386,0.8666895,144.89,144.86,1.38043441]
["bitfinex","SOLUSD",1724407586586,0.8666895,144.89,144.84,20.12549]
["bitfinex","SOLUSD",1724407586804,0.8666895,144.89,144.85,1.38042854]
["bitfinex","SOLUSD",1724407587310,0.8666895,144.89,144.86,0.25098]
["bitfinex","SOLUSD",1724407587522,0.8666895,144.89,144.86,0.12549]
["bitfinex","SOLUSD",1724407587688,0.8666895,144.89,144.85,0.12549]
["bitfinex","SOLUSD",1724407588402,0.8666895,144.89,144.85,1.50579404]
["bitfinex","SOLUSD",1724407588713,0.8666895,144.89,144.86,0.12549]
["bitfinex","SOLUSD",1724407589184,0.8666895,144.89,144.85,0.25098]
["bitfinex","SOLUSD",1724407597118,0.8666895,144.89,144.84,20.0]
["bitfinex","SOLUSD",1724407597318,0.8666895,144.89,144.8,29.01864056]
["bitfinex","SOLUSD",1724407597515,0.8666895,144.89,144.81,17.9693728]
["bitfinex","SOLUSD",1724407597716,0.8666895,144.89,144.82,25.09069425]
["bitfinex","SOLUSD",1724407598018,0.8666895,144.89,144.82,20.0]
["bitfinex","SOLUSD",1724407598329,0.8666895,144.89,144.83,14.10926061]
["bitfinex","SOLUSD",1724407598493,0.8666895,144.89,144.84,20.25098]
["bitfinex","SOLUSD",1724407603290,0.8666895,144.89,144.85,1.38043905]
["bitfinex","SOLUSD",1724407603898,0.8666895,144.89,144.84,20.25098]
["bitfinex","SOLUSD",1724407606827,0.8666895,144.89,144.85,20.0]
["bitfinex","SOLUSD",1724407607128,0.8666895,144.89,144.84,0.25098]
["bitfinex","SOLUSD",1724407607337,0.8666895,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724407607504,25.06864056,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724407607703,25.06864056,144.88,144.81,20.0]
["bitfinex","SOLUSD",1724407607900,25.06864056,144.88,144.8,20.0]
["bitfinex","SOLUSD",1724407608330,25.06864056,144.88,144.81,5.09137111]
["bitfinex","SOLUSD",1724407608511,25.06864056,144.88,144.8,20.0]
["bitfinex","SOLUSD",1724407608715,25.06864056,144.88,144.81,5.09125259]
["bitfinex","SOLUSD",1724407608926,25.06864056,144.88,144.82,5.21674259]
["bitfinex","SOLUSD",1724407609129,25.06864056,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724407609836,25.06864056,144.88,144.8,20.0]
["bitfinex","SOLUSD",1724407610009,25.06864056,144.88,144.81,5.34226872]
["bitfinex","SOLUSD",1724407610208,25.06864056,144.88,144.82,20.0]
["bitfinex","SOLUSD",1724407610731,25.06864056,144.88,144.81,0.25098]
["bitfinex","SOLUSD",1724407611105,25.06864056,144.88,144.81,0.12549]
["bitfinex","SOLUSD",1724407611414,6.5562,144.87,144.81,0.12549]
["bitfinex","SOLUSD",1724407612126,9.01864056,144.86,144.75,21.2912]
["bitfinex","SOLUSD",1724407612331,9.01864056,144.84,144.79,5.09150789]
["bitfinex","SOLUSD",1724407612541,9.01864056,144.86,144.77,18.80463918]
["bitfinex","SOLUSD",1724407612705,9.01864056,144.86,144.79,5.09188803]
["bitfinex","SOLUSD",1724407612913,9.01864056,144.86,144.8,5.09188803]
["bitfinex","SOLUSD",1724407613215,9.01864056,144.86,144.79,5.09188803]
["bitfinex","SOLUSD",1724407613419,9.01864056,144.86,144.8,5.09188803]
["bitfinex","SOLUSD",1724407613618,9.01864056,144.86,144.79,5.09188803]
["bitfinex","SOLUSD",1724407613805,9.01864056,144.86,144.78,17.09289481]
["bitfinex","SOLUSD",1724407614001,9.01864056,144.86,144.79,5.34280982]
["bitfinex","SOLUSD",1724407614241,9.01864056,144.86,144.79,0.25098]
["bitfinex","SOLUSD",1724407614610,9.01864056,144.86,144.79,25.34280823]
["bitfinex","SOLUSD",1724407614816,9.01864056,144.86,144.79,20.25098]
["bitfinex","SOLUSD",1724407617015,9.01864056,144.86,144.79,0.25098]
["bitfinex","SOLUSD",1724407617214,9.01864056,144.86,144.79,5.34284259]
["bitfinex","SOLUSD",1724407617418,9.01864056,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724407618111,9.01864056,144.86,144.79,0.25098]
["bitfinex","SOLUSD",1724407618529,9.01864056,144.86,144.79,5.34281654]
["bitfinex","SOLUSD",1724407618731,9.01864056,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724407619323,9.01864056,144.86,144.79,0.25098]
["bitfinex","SOLUSD",1724407619639,9.01864056,144.86,144.79,0.12549]
["bitfinex","SOLUSD",1724407619820,9.01864056,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724407620023,9.01864056,144.84,144.78,5.21771647]
["bitfinex","SOLUSD",1724407620223,9.01864056,144.84,144.79,20.0]
["bitfinex","SOLUSD",1724407620842,9.01864056,144.84,144.78,0.12549]
["bitfinex","SOLUSD",1724407621645,16.3001,144.86,144.78,1.50661372]
["bitfinex","SOLUSD",1724407621846,9.01864056,144.85,144.78,1.50661372]
["bitfinex","SOLUSD",1724407623426,9.01864056,144.85,144.78,0.12549]
["bitfinex","SOLUSD",1724407624930,9.01864056,144.85,144.77,20.0]
["bitfinex","SOLUSD",1724407625135,15.8918,144.81,144.77,20.0]
["bitfinex","SOLUSD",1724407625342,15.8918,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1724407625517,15.8918,144.81,144.76,0.25098]
["bitfinex","SOLUSD",1724407625849,15.8918,144.81,144.76,5.34342791]
["bitfinex","SOLUSD",1724407626033,15.8918,144.81,144.77,20.0]
["bitfinex","SOLUSD",1724407626750,15.8918,144.81,144.76,0.25098]
["bitfinex","SOLUSD",1724407627118,15.8918,144.81,144.76,5.34343092]
["bitfinex","SOLUSD",1724407627419,15.8918,144.81,144.77,20.0]
["bitfinex","SOLUSD",1724407628017,15.8918,144.81,144.76,0.25098]
["bitfinex","SOLUSD",1724407628325,15.8918,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1724407630652,15.8918,144.81,144.76,1.50678577]
["bitfinex","SOLUSD",1724407632331,15.8918,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1724407632542,15.8918,144.81,144.76,0.25098]
["bitfinex","SOLUSD",1724407634420,15.8918,144.81,144.76,9.26962056]
["bitfinex","SOLUSD",1724407634623,15.8918,144.81,144.77,20.0]
["bitfinex","SOLUSD",1724407635431,15.8918,144.81,144.78,1.38125099]
["bitfinex","SOLUSD",1724407635956,15.8918,144.81,144.77,20.0]
["bitfinex","SOLUSD",1724407636165,15.8918,144.81,144.76,0.25098]
["bitfinex","SOLUSD",1724407638149,15.8918,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724407640735,15.8918,144.81,144.75,29.78599862]
["bitfinex","SOLUSD",1724407647240,15.8918,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724407647635,24.91044056,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724407647962,15.8918,144.81,144.75,21.38154142]
["bitfinex","SOLUSD",1724407648164,15.8918,144.81,144.75,31.16754004]
["bitfinex","SOLUSD",1724407650873,15.8918,144.81,144.78,9.01864056]
["bitfinex","SOLUSD",1724407656439,15.8918,144.81,144.77,0.12549]
["bitfinex","SOLUSD",1724407656643,15.8918,144.81,144.77,25.34356705]
["bitfinex","SOLUSD",1724407656945,15.8918,144.81,144.77,20.25098]
["bitfinex","SOLUSD",1724407657545,15.8918,144.81,144.78,1.38118933]
["bitfinex","SOLUSD",1724407657768,15.8918,144.81,144.78,5.24287505]
["bitfinex","SOLUSD",1724407658360,15.8918,144.81,144.78,5.24287211]
["bitfinex","SOLUSD",1724407659048,15.8918,144.81,144.78,1.38118933]
["bitfinex","SOLUSD",1724407659767,15.8918,144.81,144.77,20.25098]
["bitfinex","SOLUSD",1724407659970,15.8918,144.81,144.78,5.24287231]
["bitfinex","SOLUSD",1724407660277,15.8918,144.81,144.78,1.38119316]
["bitfinex","SOLUSD",1724407660452,15.8918,144.81,144.77,20.25098]
["bitfinex","SOLUSD",1724407660661,15.8918,144.81,144.78,3.86169864]
["bitfinex","SOLUSD",1724407660959,15.8918,144.81,144.77,20.25098]
["bitfinex","SOLUSD",1724407661171,15.8918,144.81,144.78,3.86170123]
["bitfinex","SOLUSD",1724407661343,15.8918,144.81,144.77,20.25098]
["bitfinex","SOLUSD",1724407661549,15.8918,144.81,144.78,3.86170123]
["bitfinex","SOLUSD",1724407661869,15.8918,144.81,144.78,1.38119276]
["bitfinex","SOLUSD",1724407662474,15.8918,144.81,144.77,20.25098]
["bitfinex","SOLUSD",1724407662684,15.8918,144.81,144.78,3.86170123]
["bitfinex","SOLUSD",1724407662872,15.8918,144.81,144.77,20.25098]
["bitfinex","SOLUSD",1724407663567,15.8918,144.81,144.78,1.38119794]
["bitfinex","SOLUSD",1724407665548,15.8918,144.81,144.77,20.25098]
["bitfinex","SOLUSD",1724407666751,15.8918,144.81,144.78,1.38113082]
["bitfinex","SOLUSD",1724407666951,15.8918,144.81,144.78,10.39977138]
["bitfinex","SOLUSD",1724407667253,15.8918,144.81,144.79,0.12549]
["bitfinex","SOLUSD",1724407673962,15.8918,144.81,144.79,1.50655037]
["bitfinex","SOLUSD",1724407674168,6.1917,144.82,144.79,1.50655037]
["bitfinex","SOLUSD",1724407675050,15.0329,144.84,144.79,1.50655037]
["bitfinex","SOLUSD",1724407675255,15.0329,144.84,144.8,9.14413056]
["bitfinex","SOLUSD",1724407675455,15.0329,144.84,144.81,1.38090336]
["bitfinex","SOLUSD",1724407678302,15.0329,144.84,144.82,9.01864056]
["bitfinex","SOLUSD",1724407678666,15.0329,144.84,144.83,1.38081258]
["bitfinex","SOLUSD",1724407678863,15.0329,144.84,144.82,9.01864056]
["bitfinex","SOLUSD",1724407680371,15.0329,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1724407680559,15.0329,144.84,144.81,20.12549]
["bitfinex","SOLUSD",1724407685281,6.1495,144.86,144.82,9.01864056]
["bitfinex","SOLUSD",1724407685487,6.1495,144.86,144.83,1.38072039]
["bitfinex","SOLUSD",1724407685904,6.1495,144.86,144.84,9.01864056]
["bitfinex","SOLUSD",1724407686108,15.4521,144.88,144.85,1.38061132]
["bitfinex","SOLUSD",1724407687217,15.4521,144.88,144.84,9.01864056]
["bitfinex","SOLUSD",1724407687509,15.4521,144.88,144.85,0.25098]
["bitfinex","SOLUSD",1724407689093,15.4521,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1724407690792,15.4521,144.88,144.84,9.01864056]
["bitfinex","SOLUSD",1724407690992,15.4521,144.88,144.83,0.12549]
["bitfinex","SOLUSD",1724407691213,15.4521,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724407691709,15.4521,144.88,144.82,20.0]
["bitfinex","SOLUSD",1724407699614,15.4521,144.88,144.81,20.0]
["bitfinex","SOLUSD",1724407699823,15.4521,144.88,144.8,9.78599862]
["bitfinex","SOLUSD",1724407700518,6.4659,144.87,144.8,9.78599862]
["bitfinex","SOLUSD",1724407701503,6.4659,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724407709434,6.4659,144.87,144.81,21.38093517]
["bitfinex","SOLUSD",1724407710140,6.4659,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724407712437,6.4659,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724407719131,6.4659,144.87,144.81,5.09131096]
["bitfinex","SOLUSD",1724407719434,6.4659,144.87,144.82,5.09133518]
["bitfinex","SOLUSD",1724407719637,6.4659,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724407719843,6.4659,144.87,144.81,5.09128595]
["bitfinex","SOLUSD",1724407720220,6.4659,144.87,144.82,5.09128595]
["bitfinex","SOLUSD",1724407720433,6.4659,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724407720642,6.4659,144.87,144.81,5.09128595]
["bitfinex","SOLUSD",1724407720919,6.4659,144.87,144.82,5.09128595]
["bitfinex","SOLUSD",1724407721120,6.4659,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724407721319,6.4659,144.87,144.81,5.09133427]
["bitfinex","SOLUSD",1724407721545,6.4659,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724407721546,6.4659,144.87,144.82,5.09133427]
["bitfinex","SOLUSD",1724407721748,6.4659,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724407722148,6.4659,144.87,144.81,5.09133557]
["bitfinex","SOLUSD",1724407722330,6.4659,144.87,144.82,5.09133557]
["bitfinex","SOLUSD",1724407722529,6.4659,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724407723125,6.4659,144.87,144.81,3.86060156]
["bitfinex","SOLUSD",1724407723326,6.4659,144.87,144.82,3.86060156]
["bitfinex","SOLUSD",1724407723536,6.4659,144.87,144.79,20.12549]
["bitfinex","SOLUSD",1724407723848,6.4659,144.87,144.8,3.98606741]
["bitfinex","SOLUSD",1724407724055,6.4659,144.87,144.81,3.86057741]
["bitfinex","SOLUSD",1724407724234,6.4659,144.87,144.82,3.86057741]
["bitfinex","SOLUSD",1724407724432,6.4659,144.87,144.8,0.12549]
["bitfinex","SOLUSD",1724407724634,6.4659,144.87,144.81,3.86060567]
["bitfinex","SOLUSD",1724407724931,6.4659,144.87,144.82,3.86060567]
["bitfinex","SOLUSD",1724407725264,6.4659,144.87,144.8,0.12549]
["bitfinex","SOLUSD",1724407725441,6.4659,144.87,144.81,3.86060156]
["bitfinex","SOLUSD",1724407725626,15.48454056,144.87,144.79,29.01864056]
["bitfinex","SOLUSD",1724407725823,15.48454056,144.87,144.79,20.0]
["bitfinex","SOLUSD",1724407726060,15.48454056,144.87,144.79,29.01864056]
["bitfinex","SOLUSD",1724407726760,15.48454056,144.87,144.79,20.0]
["bitfinex","SOLUSD",1724407726761,22.38734056,144.87,144.79,20.0]
["bitfinex","SOLUSD",1724407726933,15.5433,144.86,144.77,16.2126404]
["bitfinex","SOLUSD",1724407727135,15.5433,144.86,144.77,9.01864056]
["bitfinex","SOLUSD",1724407727136,9.01864056,144.85,144.77,9.01864056]
["bitfinex","SOLUSD",1724407727352,9.01864056,144.85,144.76,9.78599862]
["bitfinex","SOLUSD",1724407727561,9.01864056,144.85,144.76,18.80463918]
["bitfinex","SOLUSD",1724407728954,22.3674,144.84,144.76,18.80463918]
["bitfinex","SOLUSD",1724407729347,22.3674,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724407730869,9.01864056,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724407731253,9.01864056,144.83,144.75,20.12549]
["bitfinex","SOLUSD",1724407734652,9.01864056,144.83,144.75,0.12549]
["bitfinex","SOLUSD",1724407734851,9.01864056,144.83,144.76,20.0]
["bitfinex","SOLUSD",1724407735051,9.01864056,144.83,144.75,0.25098]
["bitfinex","SOLUSD",1724407738673,15.0155,144.82,144.75,0.25098]
["bitfinex","SOLUSD",1724407740149,15.0155,144.82,144.75,9.26962056]
["bitfinex","SOLUSD",1724407740472,15.0155,144.82,144.76,20.0]
["bitfinex","SOLUSD",1724407746160,15.0155,144.82,144.77,9.14413056]
["bitfinex","SOLUSD",1724407746369,15.0155,144.82,144.78,1.38113502]
["bitfinex","SOLUSD",1724407752273,15.0155,144.82,144.77,9.14413056]
["bitfinex","SOLUSD",1724407752471,15.0155,144.82,144.78,0.12549]
["bitfinex","SOLUSD",1724407753385,6.0991,144.84,144.78,30.52514662]
["bitfinex","SOLUSD",1724407753691,6.0991,144.84,144.79,20.12549]
["bitfinex","SOLUSD",1724407753988,6.0991,144.84,144.8,1.38099221]
["bitfinex","SOLUSD",1724407754365,15.5544,144.86,144.8,10.39963277]
["bitfinex","SOLUSD",1724407754592,15.5544,144.86,144.81,20.25098]
["bitfinex","SOLUSD",1724407754776,15.5544,144.86,144.82,1.38074122]
["bitfinex","SOLUSD",1724407756260,15.5544,144.86,144.81,20.25098]
["bitfinex","SOLUSD",1724407759376,15.5544,144.86,144.81,20.0]
["bitfinex","SOLUSD",1724407759585,24.57304056,144.86,144.79,20.0]
["bitfinex","SOLUSD",1724407759769,24.57304056,144.86,144.78,0.12549]
["bitfinex","SOLUSD",1724407759976,24.57304056,144.86,144.78,0.25098]
["bitfinex","SOLUSD",1724407766403,6.1556,144.85,144.78,0.25098]
["bitfinex","SOLUSD",1724407771105,6.1556,144.85,144.78,19.05561918]
["bitfinex","SOLUSD",1724407771280,6.1556,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724407782833,6.1556,144.85,144.8,5.09194717]
["bitfinex","SOLUSD",1724407782996,6.1556,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724407785631,6.1556,144.85,144.8,3.86115972]
["bitfinex","SOLUSD",1724407785941,6.1556,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724407786231,6.1556,144.85,144.8,3.86111982]
["bitfinex","SOLUSD",1724407786437,6.1556,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724407786637,6.1556,144.85,144.8,3.86111523]
["bitfinex","SOLUSD",1724407786841,6.1556,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724407787043,6.1556,144.85,144.8,3.8611373]
["bitfinex","SOLUSD",1724407787241,6.1556,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724407787535,6.1556,144.85,144.8,3.8611373]
["bitfinex","SOLUSD",1724407787707,6.1556,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724407787904,6.1556,144.85,144.8,3.86116346]
["bitfinex","SOLUSD",1724407788129,6.1556,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724407788333,6.1556,144.85,144.8,3.86116381]
["bitfinex","SOLUSD",1724407788524,6.1556,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724407788828,6.1556,144.85,144.8,3.86115819]
["bitfinex","SOLUSD",1724407789036,6.1556,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724407800346,6.1556,144.85,144.8,1.3810014]
["bitfinex","SOLUSD",1724407800532,6.1556,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1724407802114,6.1556,144.85,144.8,1.3810014]
["bitfinex","SOLUSD",1724407802522,6.1556,144.85,144.81,1.72910565]
["bitfinex","SOLUSD",1724407802725,6.1556,144.85,144.82,1.72910565]
["bitfinex","SOLUSD",1724407802923,6.1556,144.85,144.83,1.72910565]
["bitfinex","SOLUSD",1724407803237,6.1556,144.85,144.82,1.38084856]
["bitfinex","SOLUSD",1724407803542,6.1556,144.85,144.83,1.7291042]
["bitfinex","SOLUSD",1724407803841,6.1556,144.85,144.8,10.39948913]
["bitfinex","SOLUSD",1724407804142,6.1556,144.85,144.81,1.72910445]
["bitfinex","SOLUSD",1724407804448,6.1556,144.85,144.82,3.109953]
["bitfinex","SOLUSD",1724407804629,6.1556,144.85,144.83,1.72910445]
["bitfinex","SOLUSD",1724407804819,6.1556,144.85,144.82,1.38084855]
["bitfinex","SOLUSD",1724407805049,6.1556,144.85,144.83,1.72910478]
["bitfinex","SOLUSD",1724407805341,6.1556,144.85,144.84,1.72910445]
["bitfinex","SOLUSD",1724407806414,15.5544,144.86,144.84,1.72910445]
["bitfinex","SOLUSD",1724407806614,15.5544,144.86,144.83,1.38067247]
["bitfinex","SOLUSD",1724407806814,15.5544,144.86,144.84,1.72901198]
["bitfinex","SOLUSD",1724407807015,15.5544,144.86,144.83,1.38067247]
["bitfinex","SOLUSD",1724407807440,15.5544,144.86,144.84,1.72900781]
["bitfinex","SOLUSD",1724407807648,15.5544,144.86,144.85,1.72900781]
["bitfinex","SOLUSD",1724407808952,15.5544,144.86,144.85,1.72886295]
["bitfinex","SOLUSD",1724407809544,7.0844895,144.89,144.85,1.72886295]
["bitfinex","SOLUSD",1724407809719,7.0844895,144.89,144.83,21.3806374]
["bitfinex","SOLUSD",1724407810048,7.0844895,144.89,144.84,1.72884438]
["bitfinex","SOLUSD",1724407810229,7.0844895,144.89,144.85,1.72884438]
["bitfinex","SOLUSD",1724407810429,7.0844895,144.89,144.83,21.3806374]
["bitfinex","SOLUSD",1724407810944,7.0844895,144.89,144.84,1.72883205]
["bitfinex","SOLUSD",1724407811247,7.0844895,144.89,144.85,1.72883205]
["bitfinex","SOLUSD",1724407811449,7.0844895,144.89,144.83,21.3806374]
["bitfinex","SOLUSD",1724407811749,7.0844895,144.89,144.84,1.72877028]
["bitfinex","SOLUSD",1724407811922,7.0844895,144.89,144.85,1.72877028]
["bitfinex","SOLUSD",1724407812125,7.0844895,144.89,144.83,21.3806374]
["bitfinex","SOLUSD",1724407812345,7.0844895,144.89,144.84,1.72877028]
["bitfinex","SOLUSD",1724407812550,7.0844895,144.89,144.85,1.72877028]
["bitfinex","SOLUSD",1724407812728,9.01864056,144.87,144.79,0.12549]
["bitfinex","SOLUSD",1724407812929,9.01864056,144.87,144.8,1.72897199]
["bitfinex","SOLUSD",1724407813252,9.01864056,144.87,144.81,1.72897199]
["bitfinex","SOLUSD",1724407813420,9.01864056,144.87,144.82,1.72897199]
["bitfinex","SOLUSD",1724407813746,9.01864056,144.87,144.83,1.72897199]
["bitfinex","SOLUSD",1724407814058,9.01864056,144.87,144.78,74.26962056]
["bitfinex","SOLUSD",1724407814245,9.01864056,144.87,144.79,1.72899683]
["bitfinex","SOLUSD",1724407814546,9.01864056,144.87,144.8,1.85448683]
["bitfinex","SOLUSD",1724407814749,9.01864056,144.87,144.81,1.72899683]
["bitfinex","SOLUSD",1724407814926,9.01864056,144.87,144.82,1.72899683]
["bitfinex","SOLUSD",1724407815125,9.01864056,144.87,144.83,1.72899683]
["bitfinex","SOLUSD",1724407815334,9.01864056,144.87,144.8,20.12549]
["bitfinex","SOLUSD",1724407815536,9.01864056,144.87,144.81,1.72898745]
["bitfinex","SOLUSD",1724407815719,9.01864056,144.87,144.82,1.72898745]
["bitfinex","SOLUSD",1724407815918,9.01864056,144.87,144.83,1.72898745]
["bitfinex","SOLUSD",1724407816146,9.01864056,144.87,144.8,20.12549]
["bitfinex","SOLUSD",1724407816344,9.01864056,144.87,144.81,1.72899682]
["bitfinex","SOLUSD",1724407816552,9.01864056,144.87,144.82,1.72899682]
["bitfinex","SOLUSD",1724407816842,9.01864056,144.87,144.83,1.72899682]
["bitfinex","SOLUSD",1724407817053,9.01864056,144.87,144.8,20.12549]
["bitfinex","SOLUSD",1724407817228,9.01864056,144.87,144.81,1.72899732]
["bitfinex","SOLUSD",1724407817427,9.01864056,144.87,144.82,1.72899732]
["bitfinex","SOLUSD",1724407817624,9.01864056,144.87,144.83,1.72899732]
["bitfinex","SOLUSD",1724407817840,9.01864056,144.87,144.8,20.12549]
["bitfinex","SOLUSD",1724407818147,9.01864056,144.87,144.81,1.72899621]
["bitfinex","SOLUSD",1724407818348,9.01864056,144.87,144.82,1.72899621]
["bitfinex","SOLUSD",1724407818656,9.01864056,144.87,144.83,1.72899621]
["bitfinex","SOLUSD",1724407818953,9.01864056,144.87,144.8,20.12549]
["bitfinex","SOLUSD",1724407819160,15.3441,144.86,144.81,1.72902105]
["bitfinex","SOLUSD",1724407819448,15.3441,144.86,144.82,1.72902105]
["bitfinex","SOLUSD",1724407819628,15.3441,144.86,144.83,1.72902105]
["bitfinex","SOLUSD",1724407819832,15.3441,144.86,144.78,20.12549]
["bitfinex","SOLUSD",1724407820342,15.45754056,144.85,144.79,1.72908719]
["bitfinex","SOLUSD",1724407820653,15.45754056,144.85,144.8,1.72908719]
["bitfinex","SOLUSD",1724407820839,15.45754056,144.85,144.81,1.72908719]
["bitfinex","SOLUSD",1724407821019,15.45754056,144.85,144.75,24.85773918]
["bitfinex","SOLUSD",1724407821221,22.36114056,144.85,144.76,1.7292819]
["bitfinex","SOLUSD",1724407821440,22.36114056,144.85,144.77,1.7292819]
["bitfinex","SOLUSD",1724407821640,22.36114056,144.85,144.78,1.7292819]
["bitfinex","SOLUSD",1724407821641,15.5387,144.82,144.78,1.7292819]
["bitfinex","SOLUSD",1724407821857,15.5387,144.82,144.79,1.7292819]
["bitfinex","SOLUSD",1724407822058,15.5387,144.82,144.8,1.7292819]
["bitfinex","SOLUSD",1724407822240,15.5387,144.82,144.75,9.78599862]
["bitfinex","SOLUSD",1724407822553,15.5387,144.82,144.76,1.72941402]
["bitfinex","SOLUSD",1724407822760,15.5387,144.82,144.77,1.72941402]
["bitfinex","SOLUSD",1724407822920,15.5387,144.82,144.75,9.78599862]
["bitfinex","SOLUSD",1724407822921,15.5387,144.82,144.78,1.72941402]
["bitfinex","SOLUSD",1724407823121,15.5387,144.82,144.79,1.72944062]
["bitfinex","SOLUSD",1724407823357,15.5387,144.82,144.75,9.78599862]
["bitfinex","SOLUSD",1724407823543,24.55734056,144.82,144.74,9.01864056]
["bitfinex","SOLUSD",1724407823849,24.55734056,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724407826429,24.55734056,144.82,144.72,9.01864056]
["bitfinex","SOLUSD",1724407826430,24.55734056,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724407827550,15.5387,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724407827759,24.55734056,144.82,144.74,9.26962056]
["bitfinex","SOLUSD",1724407827933,24.55734056,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724407828135,15.5387,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724407828840,15.5387,144.82,144.76,0.12549]
["bitfinex","SOLUSD",1724407834263,15.5387,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724407840870,6.2369,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724407843168,6.2369,144.81,144.76,5.09266331]
["bitfinex","SOLUSD",1724407844370,6.2369,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724407844581,6.2369,144.81,144.76,5.09266292]
["bitfinex","SOLUSD",1724407849169,6.2369,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724407849388,6.2369,144.81,144.76,8.95442932]
["bitfinex","SOLUSD",1724407855683,6.2369,144.81,144.76,5.0926624]
["bitfinex","SOLUSD",1724407855894,6.2369,144.81,144.76,3.86179671]
["bitfinex","SOLUSD",1724407856189,6.2369,144.81,144.76,5.09269724]
["bitfinex","SOLUSD",1724407856393,6.2369,144.81,144.75,5.09269724]
["bitfinex","SOLUSD",1724407856561,6.2369,144.81,144.76,5.09269724]
["bitfinex","SOLUSD",1724407856755,6.2369,144.81,144.75,5.09269724]
["bitfinex","SOLUSD",1724407857063,6.2369,144.81,144.76,5.09269724]
["bitfinex","SOLUSD",1724407857263,6.2369,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724407857471,6.2369,144.81,144.75,5.09269486]
["bitfinex","SOLUSD",1724407857673,6.2369,144.81,144.76,5.09269486]
["bitfinex","SOLUSD",1724407857978,6.2369,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724407858177,6.2369,144.81,144.75,5.09269486]
["bitfinex","SOLUSD",1724407858391,6.2369,144.81,144.76,5.09269486]
["bitfinex","SOLUSD",1724407858591,6.2369,144.81,144.77,5.09269486]
["bitfinex","SOLUSD",1724407858965,6.2369,144.81,144.75,5.09269486]
["bitfinex","SOLUSD",1724407859302,6.2369,144.81,144.76,5.09269486]
["bitfinex","SOLUSD",1724407859590,6.2369,144.81,144.77,5.09269486]
["bitfinex","SOLUSD",1724407859783,6.2369,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724407859992,6.2369,144.81,144.75,5.09269486]
["bitfinex","SOLUSD",1724407860289,6.2369,144.81,144.76,5.09269486]
["bitfinex","SOLUSD",1724407860593,6.2369,144.81,144.77,5.09269486]
["bitfinex","SOLUSD",1724407860770,6.2369,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724407860968,6.2369,144.81,144.75,5.09270412]
["bitfinex","SOLUSD",1724407861176,6.2369,144.81,144.76,5.09270412]
["bitfinex","SOLUSD",1724407861497,6.2369,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724407861686,6.2369,144.81,144.75,5.09267655]
["bitfinex","SOLUSD",1724407861993,6.2369,144.81,144.76,5.09267655]
["bitfinex","SOLUSD",1724407862296,6.2369,144.81,144.77,5.09267655]
["bitfinex","SOLUSD",1724407862497,6.2369,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724407862795,6.2369,144.81,144.75,5.09269216]
["bitfinex","SOLUSD",1724407862973,6.2369,144.81,144.76,5.09269216]
["bitfinex","SOLUSD",1724407863296,6.2369,144.81,144.77,5.09269216]
["bitfinex","SOLUSD",1724407863460,6.2369,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724407863660,6.2369,144.81,144.75,5.09269491]
["bitfinex","SOLUSD",1724407863886,6.2369,144.81,144.76,5.09269491]
["bitfinex","SOLUSD",1724407864074,6.2369,144.81,144.77,5.09269491]
["bitfinex","SOLUSD",1724407864273,6.2369,144.81,144.78,5.09269216]
["bitfinex","SOLUSD",1724407864493,6.2369,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724407864708,6.2369,144.81,144.75,5.09269491]
["bitfinex","SOLUSD",1724407864998,6.2369,144.81,144.76,5.09269491]
["bitfinex","SOLUSD",1724407865164,6.2369,144.81,144.76,10.18538785]
["bitfinex","SOLUSD",1724407865362,6.2369,144.81,144.76,5.09269491]
["bitfinex","SOLUSD",1724407865783,6.2369,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724407871176,15.25554056,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724407874099,22.16114056,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724407874404,22.16114056,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724407874699,0.12549,144.8,144.72,20.0]
["bitfinex","SOLUSD",1724407874871,0.12549,144.8,144.71,33.66780388]
["bitfinex","SOLUSD",1724407875198,16.1918,144.79,144.71,33.66780388]
["bitfinex","SOLUSD",1724407876173,16.1918,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724407883582,16.1918,144.79,144.73,1.72955687]
["bitfinex","SOLUSD",1724407883795,16.1918,144.79,144.74,1.72955687]
["bitfinex","SOLUSD",1724407883996,16.1918,144.79,144.75,1.72955687]
["bitfinex","SOLUSD",1724407884201,16.1918,144.79,144.76,1.72955687]
["bitfinex","SOLUSD",1724407884402,16.1918,144.79,144.77,1.72955687]
["bitfinex","SOLUSD",1724407884579,16.1918,144.79,144.78,1.72955687]
["bitfinex","SOLUSD",1724407886203,83.99882056,144.79,144.69,7.19532454]
["bitfinex","SOLUSD",1724407886509,0.12549,144.78,144.7,21.72967573]
["bitfinex","SOLUSD",1724407886809,0.12549,144.78,144.71,1.72967573]
["bitfinex","SOLUSD",1724407886984,0.12549,144.78,144.72,1.72967573]
["bitfinex","SOLUSD",1724407887186,0.12549,144.78,144.73,1.72967573]
["bitfinex","SOLUSD",1724407887380,0.12549,144.78,144.74,1.72967573]
["bitfinex","SOLUSD",1724407887585,0.12549,144.78,144.75,1.72967573]
["bitfinex","SOLUSD",1724407887810,0.12549,144.78,144.76,1.72967573]
["bitfinex","SOLUSD",1724407888013,0.25098,144.78,144.77,1.72967573]
["bitfinex","SOLUSD",1724407890207,60.75968,144.78,144.7,20.0]
["bitfinex","SOLUSD",1724407890513,9.01864056,144.76,144.66,25.56354056]
["bitfinex","SOLUSD",1724407891008,9.01864056,144.76,144.67,9.01864056]
["bitfinex","SOLUSD",1724407891807,9.01864056,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724407893006,0.12549,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724407895614,15.9083,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724407901908,0.12549,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724407914959,9.14413056,144.73,144.64,10.49642616]
["bitfinex","SOLUSD",1724407915242,9.14413056,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724407915442,0.12549,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724407915663,0.12549,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724407916326,6.3221,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724407916530,6.3221,144.71,144.65,3.86485874]
["bitfinex","SOLUSD",1724407917319,6.3221,144.71,144.64,29.01864056]
["bitfinex","SOLUSD",1724407917320,15.45708,144.7,144.64,29.01864056]
["bitfinex","SOLUSD",1724407919319,15.2061,144.7,144.65,1.38235443]
["bitfinex","SOLUSD",1724407919520,15.2061,144.7,144.66,9.01864056]
["bitfinex","SOLUSD",1724407921827,22.3987,144.74,144.68,9.01864056]
["bitfinex","SOLUSD",1724407922034,22.3987,144.74,144.69,1.38209086]
["bitfinex","SOLUSD",1724407922347,0.12549,144.73,144.68,9.01864056]
["bitfinex","SOLUSD",1724407924460,0.12549,144.73,144.69,1.38209338]
["bitfinex","SOLUSD",1724407925035,0.12549,144.73,144.68,9.01864056]
["bitfinex","SOLUSD",1724407925338,0.12549,144.73,144.65,5.09580433]
["bitfinex","SOLUSD",1724407925543,0.12549,144.73,144.67,9.01864056]
["bitfinex","SOLUSD",1724407933760,0.12549,144.73,144.65,5.09580224]
["bitfinex","SOLUSD",1724407933947,0.12549,144.73,144.67,9.01864056]
["bitfinex","SOLUSD",1724407937471,0.12549,144.73,144.65,5.09599478]
["bitfinex","SOLUSD",1724407937773,0.12549,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724407937949,0.12549,144.73,144.66,29.01864056]
["bitfinex","SOLUSD",1724407938478,0.12549,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724407938775,45.25098,144.73,144.66,9.01864056]
["bitfinex","SOLUSD",1724407942645,45.25098,144.73,144.65,5.09602249]
["bitfinex","SOLUSD",1724407942867,45.25098,144.73,144.66,29.01864056]
["bitfinex","SOLUSD",1724407946255,45.25098,144.73,144.67,1.38230232]
["bitfinex","SOLUSD",1724407946665,45.25098,144.73,144.66,9.01864056]
["bitfinex","SOLUSD",1724407948351,45.25098,144.73,144.67,1.38221544]
["bitfinex","SOLUSD",1724407948557,45.25098,144.73,144.66,9.01864056]
["bitfinex","SOLUSD",1724407948764,0.12549,144.73,144.67,1.38221544]
["bitfinex","SOLUSD",1724407949185,0.12549,144.73,144.66,9.01864056]
["bitfinex","SOLUSD",1724407949774,0.12549,144.73,144.67,1.38211075]
["bitfinex","SOLUSD",1724407950280,0.12549,144.73,144.65,5.09602249]
["bitfinex","SOLUSD",1724407950464,0.12549,144.73,144.66,29.01864056]
["bitfinex","SOLUSD",1724407952368,0.12549,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724407952565,0.12549,144.73,144.66,9.01864056]
["bitfinex","SOLUSD",1724407952795,22.3987,144.74,144.67,1.38203591]
["bitfinex","SOLUSD",1724407953092,22.3987,144.74,144.66,9.01864056]
["bitfinex","SOLUSD",1724407955299,22.3987,144.74,144.64,20.0]
["bitfinex","SOLUSD",1724407955480,45.25098,144.73,144.64,20.0]
["bitfinex","SOLUSD",1724407955681,54.26962056,144.73,144.64,20.0]
["bitfinex","SOLUSD",1724407955993,54.26962056,144.73,144.65,9.01864056]
["bitfinex","SOLUSD",1724407956182,54.26962056,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724407963004,6.4162,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724407963173,0.12549,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724407965076,0.25098,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724407965276,45.25098,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724407965477,15.9025,144.69,144.64,20.0]
["bitfinex","SOLUSD",1724407972089,0.25098,144.68,144.64,20.0]
["bitfinex","SOLUSD",1724407973104,6.093,144.67,144.6,16.44035496]
["bitfinex","SOLUSD",1724407973304,6.093,144.67,144.61,9.01864056]
["bitfinex","SOLUSD",1724407974409,6.093,144.67,144.62,20.0]
["bitfinex","SOLUSD",1724407975113,6.093,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1724407979395,6.093,144.67,144.63,1.38274075]
["bitfinex","SOLUSD",1724407979595,15.9025,144.69,144.64,1.38254722]
["bitfinex","SOLUSD",1724407979796,15.9025,144.69,144.65,10.40110138]
["bitfinex","SOLUSD",1724407979986,15.9025,144.69,144.65,9.01864056]
["bitfinex","SOLUSD",1724407981284,15.9025,144.69,144.65,12.88372254]
["bitfinex","SOLUSD",1724407981516,15.9025,144.69,144.65,9.01864056]
["bitfinex","SOLUSD",1724407982328,15.9025,144.69,144.65,12.88372254]
["bitfinex","SOLUSD",1724407982489,15.9025,144.69,144.65,9.01864056]
["bitfinex","SOLUSD",1724407982917,15.9025,144.69,144.65,12.88372254]
["bitfinex","SOLUSD",1724407983108,15.9025,144.69,144.65,9.01864056]
["bitfinex","SOLUSD",1724407983617,15.9025,144.69,144.66,1.38225162]
["bitfinex","SOLUSD",1724407984194,15.9025,144.69,144.65,12.88369501]
["bitfinex","SOLUSD",1724407984412,15.9025,144.69,144.65,9.01864056]
["bitfinex","SOLUSD",1724407985419,15.9025,144.69,144.62,56.07456224]
["bitfinex","SOLUSD",1724407985623,15.9025,144.69,144.66,9.01864056]
["bitfinex","SOLUSD",1724407988121,15.9025,144.69,144.62,56.07456224]
["bitfinex","SOLUSD",1724407988122,15.9025,144.69,144.64,9.01864056]
["bitfinex","SOLUSD",1724407988299,15.9025,144.69,144.65,20.0]
["bitfinex","SOLUSD",1724407992334,6.0996,144.71,144.66,10.40100035]
["bitfinex","SOLUSD",1724407992502,6.0996,144.71,144.66,9.01864056]
["bitfinex","SOLUSD",1724407993208,6.0996,144.71,144.67,1.38213958]
["bitfinex","SOLUSD",1724407993822,6.0996,144.71,144.67,10.40078014]
["bitfinex","SOLUSD",1724407993999,6.0996,144.71,144.68,1.38215844]
["bitfinex","SOLUSD",1724407998915,6.0996,144.71,144.67,9.01864056]
["bitfinex","SOLUSD",1724408000230,6.0996,144.71,144.66,9.01864056]
["bitfinex","SOLUSD",1724408003434,6.0996,144.71,144.67,1.38231916]
["bitfinex","SOLUSD",1724408003826,6.0996,144.71,144.66,9.01864056]
["bitfinex","SOLUSD",1724408005440,6.0996,144.71,144.67,1.38226287]
["bitfinex","SOLUSD",1724408006334,6.0996,144.71,144.65,9.01864056]
["bitfinex","SOLUSD",1724408006538,6.0996,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724408008648,16.5056,144.7,144.66,20.0]
["bitfinex","SOLUSD",1724408009157,16.5056,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724408011421,16.5056,144.7,144.65,1.38242622]
["bitfinex","SOLUSD",1724408011844,16.5056,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724408012546,16.5056,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408012733,16.5056,144.7,144.66,1.38227256]
["bitfinex","SOLUSD",1724408014737,16.5056,144.7,144.67,9.01864056]
["bitfinex","SOLUSD",1724408014920,16.5056,144.7,144.68,1.38212581]
["bitfinex","SOLUSD",1724408018855,15.92664056,144.76,144.69,9.01864056]
["bitfinex","SOLUSD",1724408018856,16.3558,144.76,144.69,9.01864056]
["bitfinex","SOLUSD",1724408019056,16.3558,144.76,144.71,9.01864056]
["bitfinex","SOLUSD",1724408020452,16.3558,144.76,144.69,9.01864056]
["bitfinex","SOLUSD",1724408020963,16.3558,144.76,144.69,14.11470486]
["bitfinex","SOLUSD",1724408021149,16.3558,144.76,144.69,9.01864056]
["bitfinex","SOLUSD",1724408021842,16.3558,144.76,144.69,14.11470486]
["bitfinex","SOLUSD",1724408022156,16.3558,144.76,144.69,9.01864056]
["bitfinex","SOLUSD",1724408022858,6.9065,144.8,144.71,9.01864056]
["bitfinex","SOLUSD",1724408023028,15.92514056,144.8,144.71,9.01864056]
["bitfinex","SOLUSD",1724408024656,0.25098,144.79,144.71,9.01864056]
["bitfinex","SOLUSD",1724408024860,45.25098,144.79,144.71,9.01864056]
["bitfinex","SOLUSD",1724408027075,45.25098,144.79,144.68,14.11354497]
["bitfinex","SOLUSD",1724408027076,9.01864056,144.76,144.68,14.11354497]
["bitfinex","SOLUSD",1724408027405,0.12549,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724408028069,45.25098,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724408028766,0.12549,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724408030465,45.25098,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724408034781,54.26962056,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724408037778,45.25098,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724408044888,45.25098,144.76,144.69,3.86409833]
["bitfinex","SOLUSD",1724408045083,45.25098,144.76,144.69,8.95941594]
["bitfinex","SOLUSD",1724408045290,45.25098,144.76,144.69,5.09531761]
["bitfinex","SOLUSD",1724408046164,45.25098,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724408046370,45.25098,144.76,144.69,8.95946243]
["bitfinex","SOLUSD",1724408046675,45.25098,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724408046868,45.25098,144.76,144.69,3.86415638]
["bitfinex","SOLUSD",1724408047067,45.25098,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724408048493,31.22894056,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724408048793,45.25098,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724408050871,45.25098,144.74,144.64,15.4044]
["bitfinex","SOLUSD",1724408050872,45.25098,144.74,144.65,20.0]
["bitfinex","SOLUSD",1724408051077,45.25098,144.74,144.65,29.01864056]
["bitfinex","SOLUSD",1724408051280,45.25098,144.74,144.65,20.0]
["bitfinex","SOLUSD",1724408051598,45.25098,144.74,144.66,9.01864056]
["bitfinex","SOLUSD",1724408051766,45.25098,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724408061398,24.50094056,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724408061580,45.25098,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724408066303,0.25098,144.72,144.67,1.38224316]
["bitfinex","SOLUSD",1724408067188,0.12549,144.72,144.67,1.38224316]
["bitfinex","SOLUSD",1724408068900,0.12549,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724408069110,0.25098,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724408074616,0.25098,144.72,144.65,9.01864056]
["bitfinex","SOLUSD",1724408074794,0.25098,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724408085305,0.25098,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724408086122,0.25098,144.72,144.65,9.01864056]
["bitfinex","SOLUSD",1724408086425,0.25098,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724408086617,0.25098,144.72,144.65,9.01864056]
["bitfinex","SOLUSD",1724408086911,0.25098,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724408091716,45.25098,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724408095511,6.6148,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724408095726,0.12549,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724408101025,0.12549,144.7,144.64,29.01864056]
["bitfinex","SOLUSD",1724408107318,0.12549,144.7,144.65,8.96072538]
["bitfinex","SOLUSD",1724408107519,0.12549,144.7,144.66,28.96072538]
["bitfinex","SOLUSD",1724408107846,0.12549,144.7,144.67,8.96072538]
["bitfinex","SOLUSD",1724408108145,0.12549,144.7,144.68,8.96072538]
["bitfinex","SOLUSD",1724408108348,0.12549,144.7,144.64,29.01864056]
["bitfinex","SOLUSD",1724408108643,0.12549,144.7,144.65,8.96071545]
["bitfinex","SOLUSD",1724408108826,0.12549,144.7,144.66,28.96071545]
["bitfinex","SOLUSD",1724408109014,0.12549,144.7,144.67,8.96071545]
["bitfinex","SOLUSD",1724408109216,0.12549,144.7,144.68,8.96071545]
["bitfinex","SOLUSD",1724408109509,0.12549,144.7,144.64,29.01864056]
["bitfinex","SOLUSD",1724408109723,0.12549,144.7,144.65,8.96079452]
["bitfinex","SOLUSD",1724408109724,16.5994,144.69,144.65,8.96079452]
["bitfinex","SOLUSD",1724408109945,16.5994,144.69,144.66,28.96079452]
["bitfinex","SOLUSD",1724408110128,16.5994,144.69,144.67,8.96079452]
["bitfinex","SOLUSD",1724408110322,16.5994,144.69,144.68,8.96079452]
["bitfinex","SOLUSD",1724408111240,16.5994,144.69,144.64,29.01864056]
["bitfinex","SOLUSD",1724408111543,16.5994,144.69,144.65,5.09603502]
["bitfinex","SOLUSD",1724408111725,16.5994,144.69,144.66,20.0]
["bitfinex","SOLUSD",1724408112045,16.5994,144.69,144.67,5.09603502]
["bitfinex","SOLUSD",1724408112342,16.5994,144.69,144.68,5.09603502]
["bitfinex","SOLUSD",1724408114530,16.5994,144.69,144.68,5.09603357]
["bitfinex","SOLUSD",1724408117738,16.5994,144.69,144.66,20.0]
["bitfinex","SOLUSD",1724408117936,16.5994,144.69,144.67,5.09603357]
["bitfinex","SOLUSD",1724408118128,16.5994,144.69,144.68,5.09603357]
["bitfinex","SOLUSD",1724408120325,0.12549,144.7,144.68,5.09603357]
["bitfinex","SOLUSD",1724408120524,0.12549,144.7,144.66,9.01864056]
["bitfinex","SOLUSD",1724408120755,0.12549,144.7,144.67,5.09603396]
["bitfinex","SOLUSD",1724408120915,0.12549,144.7,144.68,5.09603396]
["bitfinex","SOLUSD",1724408121125,0.12549,144.7,144.66,9.01864056]
["bitfinex","SOLUSD",1724408121333,0.12549,144.7,144.67,5.09600823]
["bitfinex","SOLUSD",1724408121527,16.5715,144.73,144.67,5.09600823]
["bitfinex","SOLUSD",1724408121733,16.5715,144.73,144.68,9.01864056]
["bitfinex","SOLUSD",1724408121955,16.5715,144.73,144.69,5.09600823]
["bitfinex","SOLUSD",1724408122159,16.5715,144.73,144.68,9.01864056]
["bitfinex","SOLUSD",1724408122464,16.5715,144.73,144.69,5.09582779]
["bitfinex","SOLUSD",1724408122638,16.5715,144.73,144.68,9.01864056]
["bitfinex","SOLUSD",1724408122841,16.5715,144.73,144.69,5.09581065]
["bitfinex","SOLUSD",1724408123161,0.25098,144.72,144.68,9.01864056]
["bitfinex","SOLUSD",1724408123457,0.25098,144.72,144.69,5.09581118]
["bitfinex","SOLUSD",1724408123664,0.25098,144.72,144.68,9.01864056]
["bitfinex","SOLUSD",1724408123877,0.25098,144.72,144.69,5.09580006]
["bitfinex","SOLUSD",1724408124157,0.25098,144.72,144.68,9.01864056]
["bitfinex","SOLUSD",1724408124363,0.25098,144.72,144.69,5.09578099]
["bitfinex","SOLUSD",1724408124529,0.25098,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724408124931,0.25098,144.72,144.66,14.11442003]
["bitfinex","SOLUSD",1724408125160,0.12549,144.72,144.67,25.09577617]
["bitfinex","SOLUSD",1724408125367,0.12549,144.72,144.68,5.09577617]
["bitfinex","SOLUSD",1724408125749,0.12549,144.72,144.69,5.09577617]
["bitfinex","SOLUSD",1724408125944,0.12549,144.72,144.67,29.01864056]
["bitfinex","SOLUSD",1724408126146,0.12549,144.72,144.68,5.09577525]
["bitfinex","SOLUSD",1724408126349,0.12549,144.72,144.69,5.09577525]
["bitfinex","SOLUSD",1724408126549,0.12549,144.72,144.67,29.01864056]
["bitfinex","SOLUSD",1724408126743,0.12549,144.72,144.68,5.09577341]
["bitfinex","SOLUSD",1724408126950,0.12549,144.72,144.69,5.09577341]
["bitfinex","SOLUSD",1724408127172,0.12549,144.72,144.67,29.01864056]
["bitfinex","SOLUSD",1724408127480,0.12549,144.72,144.68,5.09577525]
["bitfinex","SOLUSD",1724408127761,0.12549,144.72,144.69,5.09577525]
["bitfinex","SOLUSD",1724408127960,0.12549,144.72,144.67,29.01864056]
["bitfinex","SOLUSD",1724408128148,0.12549,144.72,144.68,6.47798553]
["bitfinex","SOLUSD",1724408128343,0.12549,144.72,144.69,5.09577341]
["bitfinex","SOLUSD",1724408128548,0.12549,144.72,144.67,29.01864056]
["bitfinex","SOLUSD",1724408128747,0.12549,144.72,144.68,5.09577525]
["bitfinex","SOLUSD",1724408128952,0.12549,144.72,144.69,5.09577525]
["bitfinex","SOLUSD",1724408129150,0.12549,144.72,144.67,29.01864056]
["bitfinex","SOLUSD",1724408129445,0.12549,144.72,144.68,5.09575005]
["bitfinex","SOLUSD",1724408129658,0.12549,144.72,144.69,5.09575005]
["bitfinex","SOLUSD",1724408129977,0.12549,144.72,144.67,29.01864056]
["bitfinex","SOLUSD",1724408130160,0.12549,144.72,144.68,5.09577341]
["bitfinex","SOLUSD",1724408130363,0.12549,144.72,144.69,5.09577341]
["bitfinex","SOLUSD",1724408130563,0.12549,144.72,144.67,29.01864056]
["bitfinex","SOLUSD",1724408135253,0.12549,144.72,144.68,1.38219131]
["bitfinex","SOLUSD",1724408135667,0.12549,144.72,144.67,29.01864056]
["bitfinex","SOLUSD",1724408136454,0.12549,144.72,144.68,1.38219111]
["bitfinex","SOLUSD",1724408136649,0.12549,144.72,144.67,29.01864056]
["bitfinex","SOLUSD",1724408138878,0.12549,144.72,144.68,1.3821909]
["bitfinex","SOLUSD",1724408140981,0.12549,144.72,144.67,29.01864056]
["bitfinex","SOLUSD",1724408147686,0.12549,144.72,144.68,1.38218899]
["bitfinex","SOLUSD",1724408148560,0.12549,144.72,144.67,29.01864056]
["bitfinex","SOLUSD",1724408148970,0.12549,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724408149174,0.12549,144.72,144.65,29.01864056]
["bitfinex","SOLUSD",1724408149374,9.14413056,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724408149584,9.01864056,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724408152062,15.50818,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724408152258,15.50818,144.69,144.57,279.4]
["bitfinex","SOLUSD",1724408152259,54.01864056,144.68,144.59,9.01864056]
["bitfinex","SOLUSD",1724408152473,54.01864056,144.68,144.58,31.55260908]
["bitfinex","SOLUSD",1724408152474,6.67268,144.67,144.58,31.55260908]
["bitfinex","SOLUSD",1724408152687,54.01864056,144.66,144.58,8.68211332]
["bitfinex","SOLUSD",1724408152882,0.12549,144.65,144.58,8.68211332]
["bitfinex","SOLUSD",1724408153073,0.25098,144.65,144.58,8.68211332]
["bitfinex","SOLUSD",1724408153787,0.25098,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724408154790,0.25098,144.65,144.62,6.9141]
["bitfinex","SOLUSD",1724408155785,0.25098,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1724408156087,6.4217,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724408156088,0.25098,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1724408163274,6.4217,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1724408163495,6.4217,144.67,144.63,9.01864056]
["bitfinex","SOLUSD",1724408164673,6.4217,144.67,144.64,1.38260023]
["bitfinex","SOLUSD",1724408164974,15.2572,144.69,144.65,9.01864056]
["bitfinex","SOLUSD",1724408172208,15.2572,144.69,144.63,3.86475482]
["bitfinex","SOLUSD",1724408172379,15.2572,144.69,144.65,9.01864056]
["bitfinex","SOLUSD",1724408172703,15.2572,144.69,144.65,12.88339538]
["bitfinex","SOLUSD",1724408172888,15.2572,144.69,144.65,9.01864056]
["bitfinex","SOLUSD",1724408173502,15.2572,144.69,144.65,12.88339538]
["bitfinex","SOLUSD",1724408173684,6.2033,144.71,144.65,9.01864056]
["bitfinex","SOLUSD",1724408173891,6.2033,144.71,144.67,9.01864056]
["bitfinex","SOLUSD",1724408177717,6.2033,144.71,144.66,9.01864056]
["bitfinex","SOLUSD",1724408177919,6.2033,144.71,144.66,3.86452558]
["bitfinex","SOLUSD",1724408178219,6.2033,144.71,144.62,32.88316614]
["bitfinex","SOLUSD",1724408178220,0.25098,144.7,144.62,32.88316614]
["bitfinex","SOLUSD",1724408178421,0.25098,144.7,144.63,3.86452558]
["bitfinex","SOLUSD",1724408180515,0.25098,144.7,144.64,3.86452558]
["bitfinex","SOLUSD",1724408180710,0.25098,144.7,144.64,9.01864056]
["bitfinex","SOLUSD",1724408180919,0.25098,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724408182618,0.12549,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724408182920,0.12549,144.7,144.66,9.01864056]
["bitfinex","SOLUSD",1724408183096,0.12549,144.7,144.66,10.40094799]
["bitfinex","SOLUSD",1724408183297,6.2033,144.71,144.66,9.01864056]
["bitfinex","SOLUSD",1724408183494,6.2033,144.71,144.66,12.8833657]
["bitfinex","SOLUSD",1724408185599,6.2033,144.71,144.66,3.86472514]
["bitfinex","SOLUSD",1724408186422,6.2033,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724408186720,6.2033,144.71,144.66,3.86470513]
["bitfinex","SOLUSD",1724408187503,6.2033,144.71,144.66,12.88334569]
["bitfinex","SOLUSD",1724408189727,6.2033,144.71,144.66,9.01864056]
["bitfinex","SOLUSD",1724408189926,6.2033,144.71,144.66,12.88334569]
["bitfinex","SOLUSD",1724408190131,6.2033,144.71,144.66,9.01864056]
["bitfinex","SOLUSD",1724408190425,6.2033,144.71,144.66,12.88334569]
["bitfinex","SOLUSD",1724408195523,6.2033,144.71,144.66,17.97920192]
["bitfinex","SOLUSD",1724408196594,6.2033,144.71,144.66,12.88318889]
["bitfinex","SOLUSD",1724408196798,6.2033,144.71,144.66,17.97901992]
["bitfinex","SOLUSD",1724408197225,6.2033,144.71,144.68,9.01864056]
["bitfinex","SOLUSD",1724408199026,0.12549,144.72,144.68,9.01864056]
["bitfinex","SOLUSD",1724408201500,0.12549,144.72,144.68,10.40081855]
["bitfinex","SOLUSD",1724408202727,0.12549,144.72,144.68,9.01864056]
["bitfinex","SOLUSD",1724408204427,0.12549,144.72,144.68,10.40081775]
["bitfinex","SOLUSD",1724408205301,0.12549,144.72,144.68,9.01864056]
["bitfinex","SOLUSD",1724408205506,16.5271,144.73,144.68,10.40081756]
["bitfinex","SOLUSD",1724408206541,16.5271,144.73,144.7,9.01864056]
["bitfinex","SOLUSD",1724408209226,16.4422,144.77,144.71,1.38189449]
["bitfinex","SOLUSD",1724408209431,16.4422,144.77,144.72,9.01864056]
["bitfinex","SOLUSD",1724408210006,16.4422,144.77,144.73,1.38169795]
["bitfinex","SOLUSD",1724408210413,16.4422,144.77,144.72,9.01864056]
["bitfinex","SOLUSD",1724408211422,16.4422,144.77,144.7,9.01864056]
["bitfinex","SOLUSD",1724408211618,16.4422,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724408212549,16.4422,144.77,144.72,1.38162773]
["bitfinex","SOLUSD",1724408212726,16.4422,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724408212929,16.4422,144.77,144.72,9.01864056]
["bitfinex","SOLUSD",1724408214845,16.4422,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724408215146,16.4422,144.77,144.71,9.01864056]
["bitfinex","SOLUSD",1724408224952,16.4422,144.77,144.72,1.38176167]
["bitfinex","SOLUSD",1724408225148,16.4422,144.77,144.72,21.38176167]
["bitfinex","SOLUSD",1724408226030,16.4422,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724408226846,16.4422,144.77,144.73,9.01864056]
["bitfinex","SOLUSD",1724408227667,16.4422,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724408227845,16.4422,144.77,144.73,9.01864056]
["bitfinex","SOLUSD",1724408234072,16.4422,144.77,144.71,9.01864056]
["bitfinex","SOLUSD",1724408234253,16.4422,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724408236964,16.4422,144.77,144.67,8.68179889]
["bitfinex","SOLUSD",1724408236965,22.8681,144.75,144.67,9.01864056]
["bitfinex","SOLUSD",1724408237866,45.25098,144.74,144.66,9.01864056]
["bitfinex","SOLUSD",1724408239166,45.25098,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724408241076,15.3831,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724408241368,0.25098,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724408243466,0.12549,144.72,144.68,10.40091273]
["bitfinex","SOLUSD",1724408247578,0.12549,144.72,144.68,9.01864056]
["bitfinex","SOLUSD",1724408247961,0.12549,144.72,144.68,10.40081288]
["bitfinex","SOLUSD",1724408249572,0.12549,144.72,144.68,9.01864056]
["bitfinex","SOLUSD",1724408249761,0.12549,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724408251150,0.25098,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724408258681,45.25098,144.72,144.65,9.01864056]
["bitfinex","SOLUSD",1724408258863,45.25098,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724408266158,6.3664,144.71,144.62,12.0817523]
["bitfinex","SOLUSD",1724408266381,0.12549,144.7,144.63,29.01864056]
["bitfinex","SOLUSD",1724408266982,0.12549,144.7,144.63,9.01864056]
["bitfinex","SOLUSD",1724408268180,0.12549,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724408268783,15.3529,144.69,144.64,20.0]
["bitfinex","SOLUSD",1724408273190,0.12549,144.68,144.64,20.0]
["bitfinex","SOLUSD",1724408273497,0.12549,144.68,144.62,29.01864056]
["bitfinex","SOLUSD",1724408276299,0.12549,144.68,144.63,5.09657916]
["bitfinex","SOLUSD",1724408276503,0.12549,144.68,144.64,20.0]
["bitfinex","SOLUSD",1724408277179,15.3529,144.69,144.65,1.38256269]
["bitfinex","SOLUSD",1724408277385,15.3529,144.69,144.65,21.38256269]
["bitfinex","SOLUSD",1724408281270,15.3529,144.69,144.65,1.38256269]
["bitfinex","SOLUSD",1724408283399,15.3529,144.69,144.64,9.01864056]
["bitfinex","SOLUSD",1724408283970,15.3529,144.69,144.65,1.38245572]
["bitfinex","SOLUSD",1724408287116,15.3529,144.69,144.64,9.01864056]
["bitfinex","SOLUSD",1724408287488,15.3529,144.69,144.62,9.01864056]
["bitfinex","SOLUSD",1724408287685,15.3529,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724408297881,15.3529,144.69,144.62,29.01864056]
["bitfinex","SOLUSD",1724408298806,0.12549,144.68,144.62,29.01864056]
["bitfinex","SOLUSD",1724408300405,0.12549,144.68,144.63,1.38255309]
["bitfinex","SOLUSD",1724408301613,0.12549,144.68,144.62,29.01864056]
["bitfinex","SOLUSD",1724408304596,15.3529,144.69,144.62,29.01864056]
["bitfinex","SOLUSD",1724408304810,15.3529,144.69,144.64,9.01864056]
["bitfinex","SOLUSD",1724408305006,15.3529,144.69,144.65,1.38238712]
["bitfinex","SOLUSD",1724408313609,15.3529,144.69,144.64,9.01864056]
["bitfinex","SOLUSD",1724408321937,15.3529,144.69,144.66,9.01864056]
["bitfinex","SOLUSD",1724408322138,15.3529,144.69,144.67,1.38216762]
["bitfinex","SOLUSD",1724408322315,6.3664,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724408322746,6.3664,144.71,144.68,1.38207231]
["bitfinex","SOLUSD",1724408324110,6.3664,144.71,144.68,10.40071287]
["bitfinex","SOLUSD",1724408324339,6.3664,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724408335175,24.77622056,144.7,144.62,7.17414786]
["bitfinex","SOLUSD",1724408335318,69.77622056,144.7,144.63,3.86513289]
["bitfinex","SOLUSD",1724408335517,24.77622056,144.7,144.63,3.86513289]
["bitfinex","SOLUSD",1724408335834,24.77622056,144.7,144.64,3.86522626]
["bitfinex","SOLUSD",1724408336014,24.77622056,144.7,144.65,3.86522626]
["bitfinex","SOLUSD",1724408336217,24.77622056,144.7,144.62,7.17414786]
["bitfinex","SOLUSD",1724408336218,24.77622056,144.7,144.63,3.86530025]
["bitfinex","SOLUSD",1724408336524,24.77622056,144.7,144.64,3.86529901]
["bitfinex","SOLUSD",1724408336832,24.77622056,144.7,144.62,7.17414786]
["bitfinex","SOLUSD",1724408337037,24.77622056,144.7,144.63,23.86530143]
["bitfinex","SOLUSD",1724408337234,24.77622056,144.7,144.64,3.86530143]
["bitfinex","SOLUSD",1724408337557,24.77622056,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724408337843,24.77622056,144.7,144.64,3.86530353]
["bitfinex","SOLUSD",1724408338014,24.77622056,144.7,144.65,3.86530353]
["bitfinex","SOLUSD",1724408338211,24.77622056,144.7,144.64,3.86530353]
["bitfinex","SOLUSD",1724408338414,24.77622056,144.7,144.65,3.86530353]
["bitfinex","SOLUSD",1724408338640,24.77622056,144.7,144.64,3.86530353]
["bitfinex","SOLUSD",1724408338845,24.77622056,144.7,144.65,3.86530353]
["bitfinex","SOLUSD",1724408339086,24.77622056,144.7,144.64,3.86530353]
["bitfinex","SOLUSD",1724408339365,24.77622056,144.7,144.65,3.86527865]
["bitfinex","SOLUSD",1724408339543,24.77622056,144.7,144.64,3.86527865]
["bitfinex","SOLUSD",1724408339860,15.75758,144.7,144.65,3.86527865]
["bitfinex","SOLUSD",1724408340077,15.75758,144.7,144.64,3.86527865]
["bitfinex","SOLUSD",1724408340358,15.75758,144.7,144.65,3.86527865]
["bitfinex","SOLUSD",1724408340561,15.63209,144.7,144.66,1.38244406]
["bitfinex","SOLUSD",1724408340772,15.5066,144.7,144.66,1.38244406]
["bitfinex","SOLUSD",1724408342066,15.5066,144.7,144.66,5.24742971]
["bitfinex","SOLUSD",1724408344852,15.5066,144.7,144.66,5.24742983]
["bitfinex","SOLUSD",1724408345252,15.5066,144.7,144.66,9.1124156]
["bitfinex","SOLUSD",1724408345450,15.5066,144.7,144.66,7.72997154]
["bitfinex","SOLUSD",1724408345644,15.5066,144.7,144.66,3.86498577]
["bitfinex","SOLUSD",1724408347378,15.5066,144.7,144.66,8.961315]
["bitfinex","SOLUSD",1724408350276,15.5066,144.7,144.66,5.09632923]
["bitfinex","SOLUSD",1724408353376,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408353548,15.5066,144.7,144.66,8.961315]
["bitfinex","SOLUSD",1724408353748,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408354060,15.5066,144.7,144.66,8.961315]
["bitfinex","SOLUSD",1724408354246,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408354446,15.5066,144.7,144.66,10.34356268]
["bitfinex","SOLUSD",1724408354647,15.5066,144.7,144.66,1.38224676]
["bitfinex","SOLUSD",1724408355350,15.5066,144.7,144.67,3.86480828]
["bitfinex","SOLUSD",1724408355550,15.5066,144.7,144.67,1.38221148]
["bitfinex","SOLUSD",1724408356076,15.5066,144.7,144.67,6.47831351]
["bitfinex","SOLUSD",1724408356283,15.5066,144.7,144.67,1.38221148]
["bitfinex","SOLUSD",1724408356455,15.5066,144.7,144.67,6.47831351]
["bitfinex","SOLUSD",1724408356655,15.5066,144.7,144.67,1.38221148]
["bitfinex","SOLUSD",1724408356859,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408357164,15.5066,144.7,144.66,8.96131574]
["bitfinex","SOLUSD",1724408357362,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408357718,15.5066,144.7,144.66,8.96131574]
["bitfinex","SOLUSD",1724408357865,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408358068,15.5066,144.7,144.66,8.96131401]
["bitfinex","SOLUSD",1724408358366,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408358567,15.5066,144.7,144.66,8.96131493]
["bitfinex","SOLUSD",1724408358864,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408359066,15.5066,144.7,144.66,8.96126841]
["bitfinex","SOLUSD",1724408359264,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408359474,15.5066,144.7,144.66,5.09630442]
["bitfinex","SOLUSD",1724408359691,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408359896,15.5066,144.7,144.66,5.0963287]
["bitfinex","SOLUSD",1724408360054,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408360355,15.5066,144.7,144.66,5.0963287]
["bitfinex","SOLUSD",1724408360652,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408360848,15.5066,144.7,144.66,5.09632962]
["bitfinex","SOLUSD",1724408361064,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408361290,15.5066,144.7,144.66,5.0963035]
["bitfinex","SOLUSD",1724408361485,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408361692,15.5066,144.7,144.66,5.09630442]
["bitfinex","SOLUSD",1724408361895,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408362076,15.5066,144.7,144.66,5.09630773]
["bitfinex","SOLUSD",1724408362388,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408362561,15.5066,144.7,144.66,5.09633241]
["bitfinex","SOLUSD",1724408362761,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408363475,15.5066,144.7,144.66,5.09632631]
["bitfinex","SOLUSD",1724408363673,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408363869,15.5066,144.7,144.66,5.09632539]
["bitfinex","SOLUSD",1724408364070,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408364369,15.5066,144.7,144.66,5.09632539]
["bitfinex","SOLUSD",1724408364572,15.5066,144.7,144.67,5.09632539]
["bitfinex","SOLUSD",1724408364899,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408365067,15.5066,144.7,144.66,5.09610298]
["bitfinex","SOLUSD",1724408365270,15.5066,144.7,144.67,5.09610298]
["bitfinex","SOLUSD",1724408365465,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408365666,15.5066,144.7,144.66,5.09607962]
["bitfinex","SOLUSD",1724408365992,15.5066,144.7,144.67,5.09607962]
["bitfinex","SOLUSD",1724408366169,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408366370,15.5066,144.7,144.66,5.09615191]
["bitfinex","SOLUSD",1724408366668,15.5066,144.7,144.67,5.09615191]
["bitfinex","SOLUSD",1724408366995,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408367364,15.5066,144.7,144.66,5.096199]
["bitfinex","SOLUSD",1724408367673,15.5066,144.7,144.67,5.096199]
["bitfinex","SOLUSD",1724408367871,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408368074,15.5066,144.7,144.66,5.0961773]
["bitfinex","SOLUSD",1724408368280,15.5066,144.7,144.67,5.0961773]
["bitfinex","SOLUSD",1724408368476,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408368782,15.5066,144.7,144.66,5.09617582]
["bitfinex","SOLUSD",1724408369099,15.5066,144.7,144.67,5.09617582]
["bitfinex","SOLUSD",1724408369282,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408369481,15.5066,144.7,144.66,5.096199]
["bitfinex","SOLUSD",1724408369680,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408369681,15.5066,144.7,144.67,5.096199]
["bitfinex","SOLUSD",1724408369980,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408370177,15.5066,144.7,144.66,5.09619716]
["bitfinex","SOLUSD",1724408370397,15.5066,144.7,144.67,5.09619808]
["bitfinex","SOLUSD",1724408370583,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408370784,15.5066,144.7,144.66,5.09619716]
["bitfinex","SOLUSD",1724408370980,15.5066,144.7,144.67,5.09619716]
["bitfinex","SOLUSD",1724408371307,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408371465,15.5066,144.7,144.66,5.09615191]
["bitfinex","SOLUSD",1724408371670,15.5066,144.7,144.67,5.09615191]
["bitfinex","SOLUSD",1724408371901,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408372105,15.5066,144.7,144.66,5.0961486]
["bitfinex","SOLUSD",1724408372403,15.5066,144.7,144.67,5.0961486]
["bitfinex","SOLUSD",1724408372573,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408372769,15.5066,144.7,144.66,5.09619731]
["bitfinex","SOLUSD",1724408372987,15.5066,144.7,144.67,5.09619731]
["bitfinex","SOLUSD",1724408373298,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408373473,15.5066,144.7,144.66,5.09619916]
["bitfinex","SOLUSD",1724408373807,15.5066,144.7,144.67,5.09619916]
["bitfinex","SOLUSD",1724408373987,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408374183,15.5066,144.7,144.66,5.09619916]
["bitfinex","SOLUSD",1724408374385,15.5066,144.7,144.67,5.09619916]
["bitfinex","SOLUSD",1724408374584,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408374787,15.5066,144.7,144.66,5.09619731]
["bitfinex","SOLUSD",1724408374991,15.5066,144.7,144.67,5.09619731]
["bitfinex","SOLUSD",1724408375306,15.5066,144.7,144.68,5.09617745]
["bitfinex","SOLUSD",1724408375599,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408375784,15.5066,144.7,144.66,5.09617929]
["bitfinex","SOLUSD",1724408375984,15.5066,144.7,144.67,5.09617929]
["bitfinex","SOLUSD",1724408376198,15.5066,144.7,144.68,5.09617929]
["bitfinex","SOLUSD",1724408376493,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408376714,15.5066,144.7,144.66,5.0962129]
["bitfinex","SOLUSD",1724408376999,15.5066,144.7,144.67,5.0962129]
["bitfinex","SOLUSD",1724408377204,15.5066,144.7,144.65,9.01864056]
["bitfinex","SOLUSD",1724408378498,15.5066,144.7,144.66,1.38224114]
["bitfinex","SOLUSD",1724408378804,15.5066,144.7,144.67,9.01864056]
["bitfinex","SOLUSD",1724408379005,15.5066,144.7,144.68,1.38212721]
["bitfinex","SOLUSD",1724408379377,15.5066,144.7,144.67,9.01864056]
["bitfinex","SOLUSD",1724408381291,15.4474,144.73,144.67,9.01864056]
["bitfinex","SOLUSD",1724408385416,22.4288,144.78,144.68,1.38205321]
["bitfinex","SOLUSD",1724408385585,22.4288,144.78,144.72,9.01864056]
["bitfinex","SOLUSD",1724408385783,22.4288,144.78,144.73,1.38163899]
["bitfinex","SOLUSD",1724408387203,22.4288,144.78,144.74,1.72993282]
["bitfinex","SOLUSD",1724408387403,22.4288,144.78,144.72,9.01864056]
["bitfinex","SOLUSD",1724408387621,22.4288,144.78,144.73,1.72993248]
["bitfinex","SOLUSD",1724408387822,22.4288,144.78,144.74,1.72993248]
["bitfinex","SOLUSD",1724408388030,22.4288,144.78,144.72,9.01864056]
["bitfinex","SOLUSD",1724408388228,16.2812,144.78,144.73,23.11155418]
["bitfinex","SOLUSD",1724408388396,16.2812,144.78,144.74,1.72993315]
["bitfinex","SOLUSD",1724408388599,16.2812,144.78,144.75,1.72993315]
["bitfinex","SOLUSD",1724408388899,16.2812,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724408389223,16.2812,144.78,144.74,1.72981247]
["bitfinex","SOLUSD",1724408389426,16.2812,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724408389631,16.2812,144.78,144.74,1.72982184]
["bitfinex","SOLUSD",1724408389827,16.2812,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724408390003,16.2812,144.78,144.74,1.72981297]
["bitfinex","SOLUSD",1724408390189,16.2812,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724408390389,16.2812,144.78,144.74,1.72981297]
["bitfinex","SOLUSD",1724408390593,16.2812,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724408390827,16.2812,144.78,144.74,1.72981263]
["bitfinex","SOLUSD",1724408391019,16.2812,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724408391194,16.2812,144.78,144.74,1.72981263]
["bitfinex","SOLUSD",1724408391401,16.2812,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724408391628,16.2812,144.78,144.74,1.72981263]
["bitfinex","SOLUSD",1724408391797,16.2812,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724408392001,16.2812,144.78,144.74,1.72980342]
["bitfinex","SOLUSD",1724408392223,16.2812,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724408392401,16.2812,144.78,144.74,1.72980463]
["bitfinex","SOLUSD",1724408392727,16.2812,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724408392923,16.2812,144.78,144.74,10.40010684]
["bitfinex","SOLUSD",1724408393505,16.2812,144.78,144.74,12.12991221]
["bitfinex","SOLUSD",1724408393814,16.2812,144.78,144.74,10.40010684]
["bitfinex","SOLUSD",1724408394702,16.2812,144.78,144.74,12.12984049]
["bitfinex","SOLUSD",1724408394898,16.2812,144.78,144.74,10.74837421]
["bitfinex","SOLUSD",1724408395239,16.2812,144.78,144.75,1.72973365]
["bitfinex","SOLUSD",1724408395523,16.2812,144.78,144.74,9.01864056]
["bitfinex","SOLUSD",1724408395524,16.2812,144.78,144.74,10.74837421]
["bitfinex","SOLUSD",1724408396723,16.2812,144.78,144.74,9.01864056]
["bitfinex","SOLUSD",1724408397022,16.2812,144.78,144.74,10.74830053]
["bitfinex","SOLUSD",1724408397221,16.2812,144.78,144.74,10.74827554]
["bitfinex","SOLUSD",1724408397746,16.2812,144.78,144.74,9.01864056]
["bitfinex","SOLUSD",1724408398917,16.2812,144.78,144.74,10.74824816]
["bitfinex","SOLUSD",1724408399318,16.2812,144.78,144.74,9.01864056]
["bitfinex","SOLUSD",1724408400010,16.2812,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724408400211,16.2812,144.78,144.71,29.01864056]
["bitfinex","SOLUSD",1724408400621,16.2812,144.78,144.72,3.11139513]
["bitfinex","SOLUSD",1724408400815,16.2812,144.78,144.72,1.72978326]
["bitfinex","SOLUSD",1724408401334,16.2812,144.78,144.72,10.74842382]
["bitfinex","SOLUSD",1724408401542,16.2812,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724408404034,0.25098,144.77,144.72,9.01864056]
["bitfinex","SOLUSD",1724408404409,0.12549,144.77,144.72,9.01864056]
["bitfinex","SOLUSD",1724408410019,0.12549,144.77,144.73,1.38170923]
["bitfinex","SOLUSD",1724408411537,16.2812,144.78,144.73,1.38170695]
["bitfinex","SOLUSD",1724408412042,16.2812,144.78,144.74,9.01864056]
["bitfinex","SOLUSD",1724408412249,16.2812,144.78,144.74,10.40020269]
["bitfinex","SOLUSD",1724408412542,16.2812,144.78,144.74,9.01864056]
["bitfinex","SOLUSD",1724408419553,16.2812,144.78,144.75,1.38160355]
["bitfinex","SOLUSD",1724408419919,16.2812,144.78,144.74,9.01864056]
["bitfinex","SOLUSD",1724408420628,16.2812,144.78,144.72,9.01864056]
["bitfinex","SOLUSD",1724408421744,16.2812,144.78,144.7,3.8628331]
["bitfinex","SOLUSD",1724408421968,16.2812,144.78,144.7,23.86283633]
["bitfinex","SOLUSD",1724408422255,16.2812,144.78,144.72,9.01864056]
["bitfinex","SOLUSD",1724408425289,25.29984056,144.78,144.71,3.86294645]
["bitfinex","SOLUSD",1724408425466,45.25098,144.77,144.69,29.01864056]
["bitfinex","SOLUSD",1724408425748,45.25098,144.77,144.7,3.8632601]
["bitfinex","SOLUSD",1724408426532,6.1207,144.76,144.7,3.8632601]
["bitfinex","SOLUSD",1724408426734,0.12549,144.75,144.7,3.8632601]
["bitfinex","SOLUSD",1724408427355,15.7147,144.74,144.68,7.22437778]
["bitfinex","SOLUSD",1724408427527,15.7147,144.74,144.69,3.86376931]
["bitfinex","SOLUSD",1724408427727,15.7147,144.74,144.67,3.86376931]
["bitfinex","SOLUSD",1724408427954,15.7147,144.74,144.68,3.86376931]
["bitfinex","SOLUSD",1724408428122,15.7147,144.74,144.69,3.86376931]
["bitfinex","SOLUSD",1724408428324,6.43898,144.73,144.66,3.86376931]
["bitfinex","SOLUSD",1724408428559,6.43898,144.73,144.65,9.01864056]
["bitfinex","SOLUSD",1724408430280,6.43898,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724408430572,9.01864056,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724408430775,0.12549,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724408430946,0.12549,144.71,144.63,9.01864056]
["bitfinex","SOLUSD",1724408432175,0.12549,144.71,144.65,9.01864056]
["bitfinex","SOLUSD",1724408432377,0.12549,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724408435552,0.12549,144.72,144.67,10.40086205]
["bitfinex","SOLUSD",1724408435756,6.31349,144.73,144.68,1.38215647]
["bitfinex","SOLUSD",1724408441373,6.31349,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724408441584,0.12549,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724408442667,0.12549,144.72,144.67,1.38229015]
["bitfinex","SOLUSD",1724408444184,0.12549,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724408444591,0.12549,144.72,144.67,1.3821867]
["bitfinex","SOLUSD",1724408445885,0.12549,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724408446087,6.31349,144.73,144.67,1.38218712]
["bitfinex","SOLUSD",1724408446277,6.188,144.73,144.68,1.382063]
["bitfinex","SOLUSD",1724408446581,6.188,144.73,144.67,9.01864056]
["bitfinex","SOLUSD",1724408448689,6.188,144.73,144.68,1.38199534]
["bitfinex","SOLUSD",1724408450988,6.188,144.73,144.67,9.01864056]
["bitfinex","SOLUSD",1724408451794,6.188,144.73,144.68,1.38199868]
["bitfinex","SOLUSD",1724408452879,6.188,144.73,144.67,9.01864056]
["bitfinex","SOLUSD",1724408453694,6.188,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724408453875,6.188,144.73,144.66,9.01864056]
["bitfinex","SOLUSD",1724408454192,6.188,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724408460720,6.188,144.73,144.64,20.0]
["bitfinex","SOLUSD",1724408460876,6.188,144.73,144.65,14.11432922]
["bitfinex","SOLUSD",1724408461081,6.188,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724408465303,6.188,144.73,144.67,5.09569255]
["bitfinex","SOLUSD",1724408466312,6.188,144.73,144.68,1.73047631]
["bitfinex","SOLUSD",1724408466517,6.188,144.73,144.69,1.73047631]
["bitfinex","SOLUSD",1724408466820,6.188,144.73,144.67,5.09569255]
["bitfinex","SOLUSD",1724408467024,6.188,144.73,144.68,1.73047631]
["bitfinex","SOLUSD",1724408467213,6.188,144.73,144.69,1.73047631]
["bitfinex","SOLUSD",1724408467515,6.188,144.73,144.67,5.09569255]
["bitfinex","SOLUSD",1724408467705,6.188,144.73,144.68,1.7304751]
["bitfinex","SOLUSD",1724408468010,6.188,144.73,144.69,1.7304751]
["bitfinex","SOLUSD",1724408468205,6.188,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724408468410,6.188,144.73,144.67,6.82616698]
["bitfinex","SOLUSD",1724408468596,6.188,144.73,144.68,1.73047443]
["bitfinex","SOLUSD",1724408468790,6.188,144.73,144.69,1.73047443]
["bitfinex","SOLUSD",1724408469106,6.188,144.73,144.7,1.73047443]
["bitfinex","SOLUSD",1724408469283,6.188,144.73,144.67,5.0956931]
["bitfinex","SOLUSD",1724408469487,6.188,144.73,144.68,6.82616821]
["bitfinex","SOLUSD",1724408469710,6.188,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724408469711,6.188,144.73,144.69,1.73047511]
["bitfinex","SOLUSD",1724408469888,6.188,144.73,144.7,1.73047511]
["bitfinex","SOLUSD",1724408470089,6.188,144.73,144.68,5.09568979]
["bitfinex","SOLUSD",1724408470287,6.188,144.73,144.69,1.73047598]
["bitfinex","SOLUSD",1724408470503,6.188,144.73,144.7,1.73047598]
["bitfinex","SOLUSD",1724408470713,6.188,144.73,144.68,5.09568979]
["bitfinex","SOLUSD",1724408471013,6.188,144.73,144.69,1.7304753]
["bitfinex","SOLUSD",1724408471216,6.188,144.73,144.7,1.7304753]
["bitfinex","SOLUSD",1724408471519,6.188,144.73,144.71,1.73047046]
["bitfinex","SOLUSD",1724408471700,6.188,144.73,144.68,5.09567655]
["bitfinex","SOLUSD",1724408471901,6.188,144.73,144.69,6.82614667]
["bitfinex","SOLUSD",1724408472097,6.188,144.73,144.7,1.73047012]
["bitfinex","SOLUSD",1724408472297,6.188,144.73,144.71,1.73047012]
["bitfinex","SOLUSD",1724408472593,0.12549,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724408472801,0.12549,144.72,144.67,1.73047699]
["bitfinex","SOLUSD",1724408472983,0.12549,144.72,144.68,1.73047699]
["bitfinex","SOLUSD",1724408473286,0.12549,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724408473287,0.12549,144.72,144.69,1.73047631]
["bitfinex","SOLUSD",1724408473484,0.12549,144.72,144.7,1.73047631]
["bitfinex","SOLUSD",1724408473712,0.12549,144.72,144.71,1.73047631]
["bitfinex","SOLUSD",1724408473888,0.12549,144.72,144.71,1.7304753]
["bitfinex","SOLUSD",1724408474713,6.188,144.73,144.71,1.7304753]
["bitfinex","SOLUSD",1724408474908,6.188,144.73,144.72,1.7304753]
["bitfinex","SOLUSD",1724408479341,15.7147,144.74,144.72,1.7304753]
["bitfinex","SOLUSD",1724408479625,15.7147,144.74,144.69,9.01864056]
["bitfinex","SOLUSD",1724408479806,15.7147,144.74,144.7,1.38180603]
["bitfinex","SOLUSD",1724408479991,15.7147,144.74,144.71,1.73045022]
["bitfinex","SOLUSD",1724408480191,21.6707,144.77,144.72,1.73045022]
["bitfinex","SOLUSD",1724408480392,15.2493,144.77,144.73,10.40021031]
["bitfinex","SOLUSD",1724408480619,15.2493,144.77,144.74,1.38153097]
["bitfinex","SOLUSD",1724408481629,15.2493,144.77,144.73,9.01864056]
["bitfinex","SOLUSD",1724408483014,16.2771,144.8,144.73,9.01864056]
["bitfinex","SOLUSD",1724408483217,0.12549,144.79,144.73,9.01864056]
["bitfinex","SOLUSD",1724408484133,16.2771,144.8,144.73,9.01864056]
["bitfinex","SOLUSD",1724408485127,16.2771,144.8,144.74,1.38149311]
["bitfinex","SOLUSD",1724408485361,15.2438,144.83,144.75,9.01864056]
["bitfinex","SOLUSD",1724408486221,22.1484,144.83,144.75,9.01864056]
["bitfinex","SOLUSD",1724408486423,31.16704056,144.83,144.75,9.01864056]
["bitfinex","SOLUSD",1724408486624,6.9051,144.82,144.73,15.36714056]
["bitfinex","SOLUSD",1724408486831,0.25098,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724408492250,0.25098,144.81,144.75,3.86212341]
["bitfinex","SOLUSD",1724408492542,0.25098,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724408492888,0.25098,144.81,144.75,3.86237156]
["bitfinex","SOLUSD",1724408493148,0.25098,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724408502551,16.17542056,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724408502756,22.64492056,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724408503175,22.64492056,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724408504874,9.01864056,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724408505046,16.59488,144.78,144.72,20.0]
["bitfinex","SOLUSD",1724408506986,16.59488,144.78,144.7,29.01864056]
["bitfinex","SOLUSD",1724408507666,16.59488,144.78,144.7,20.0]
["bitfinex","SOLUSD",1724408519182,6.1387,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724408519381,0.12549,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724408524473,0.25098,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724408524676,0.25098,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724408528291,0.25098,144.76,144.7,3.86361177]
["bitfinex","SOLUSD",1724408529282,0.25098,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724408529485,0.25098,144.76,144.7,3.86359936]
["bitfinex","SOLUSD",1724408532294,0.25098,144.76,144.7,8.95838929]
["bitfinex","SOLUSD",1724408532991,9.26962056,144.76,144.7,8.95838929]
["bitfinex","SOLUSD",1724408533393,9.01864056,144.74,144.7,8.95838929]
["bitfinex","SOLUSD",1724408533575,0.12549,144.73,144.66,7.22630672]
["bitfinex","SOLUSD",1724408533774,0.12549,144.73,144.67,25.09512757]
["bitfinex","SOLUSD",1724408534080,0.12549,144.73,144.68,5.09512757]
["bitfinex","SOLUSD",1724408534487,16.2062,144.75,144.68,5.09512757]
["bitfinex","SOLUSD",1724408534915,16.2062,144.75,144.68,5.0950872]
["bitfinex","SOLUSD",1724408538523,16.2062,144.75,144.68,5.0950326]
["bitfinex","SOLUSD",1724408540312,16.2062,144.75,144.69,5.0950326]
["bitfinex","SOLUSD",1724408540519,16.2062,144.75,144.7,1.73024442]
["bitfinex","SOLUSD",1724408540721,16.2062,144.75,144.71,1.73024442]
["bitfinex","SOLUSD",1724408540920,16.2062,144.75,144.68,5.0950326]
["bitfinex","SOLUSD",1724408541092,16.2062,144.75,144.69,6.82527702]
["bitfinex","SOLUSD",1724408541384,16.2062,144.75,144.7,1.73024442]
["bitfinex","SOLUSD",1724408541585,16.2062,144.75,144.71,1.73024442]
["bitfinex","SOLUSD",1724408541922,16.2062,144.75,144.68,5.0950326]
["bitfinex","SOLUSD",1724408542122,16.2062,144.75,144.69,6.82526896]
["bitfinex","SOLUSD",1724408542423,16.2062,144.75,144.7,1.73023636]
["bitfinex","SOLUSD",1724408542597,16.2062,144.75,144.71,1.73023636]
["bitfinex","SOLUSD",1724408542898,16.2062,144.75,144.68,5.0950326]
["bitfinex","SOLUSD",1724408543094,16.2062,144.75,144.69,6.82527581]
["bitfinex","SOLUSD",1724408543317,16.2062,144.75,144.7,1.73024321]
["bitfinex","SOLUSD",1724408543523,16.2062,144.75,144.71,1.73024321]
["bitfinex","SOLUSD",1724408543735,16.2062,144.75,144.68,5.0950326]
["bitfinex","SOLUSD",1724408544021,16.2062,144.75,144.69,6.82525691]
["bitfinex","SOLUSD",1724408544224,16.2062,144.75,144.7,1.73022431]
["bitfinex","SOLUSD",1724408544389,16.2062,144.75,144.71,1.73022431]
["bitfinex","SOLUSD",1724408544586,16.2062,144.75,144.67,29.01864056]
["bitfinex","SOLUSD",1724408544791,16.2062,144.75,144.68,51.82525775]
["bitfinex","SOLUSD",1724408545106,16.2062,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724408545316,16.2062,144.75,144.69,6.82526152]
["bitfinex","SOLUSD",1724408545494,16.2062,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724408545695,16.2062,144.75,144.69,6.82526119]
["bitfinex","SOLUSD",1724408545919,16.2062,144.75,144.7,6.82523509]
["bitfinex","SOLUSD",1724408546109,16.2062,144.75,144.71,1.73023319]
["bitfinex","SOLUSD",1724408546312,16.2062,144.75,144.72,1.73023319]
["bitfinex","SOLUSD",1724408546503,16.2062,144.75,144.68,5.0950019]
["bitfinex","SOLUSD",1724408546703,16.2062,144.75,144.69,6.82522486]
["bitfinex","SOLUSD",1724408546906,16.2062,144.75,144.7,6.82522486]
["bitfinex","SOLUSD",1724408547096,16.2062,144.75,144.71,1.73022296]
["bitfinex","SOLUSD",1724408547320,16.2062,144.75,144.72,1.73022296]
["bitfinex","SOLUSD",1724408547521,9.01864056,144.74,144.7,5.0950019]
["bitfinex","SOLUSD",1724408547818,6.2275,144.73,144.71,1.7302344]
["bitfinex","SOLUSD",1724408548000,6.2275,144.73,144.69,5.09525501]
["bitfinex","SOLUSD",1724408548201,6.2275,144.73,144.7,1.73031725]
["bitfinex","SOLUSD",1724408548426,6.2275,144.73,144.71,1.73031691]
["bitfinex","SOLUSD",1724408548834,6.2275,144.73,144.69,5.09525592]
["bitfinex","SOLUSD",1724408548997,6.2275,144.73,144.7,1.73031778]
["bitfinex","SOLUSD",1724408549196,6.2275,144.73,144.71,1.73031778]
["bitfinex","SOLUSD",1724408549412,6.2275,144.73,144.68,25.09525923]
["bitfinex","SOLUSD",1724408549721,6.2275,144.73,144.69,6.82558627]
["bitfinex","SOLUSD",1724408549902,6.2275,144.73,144.7,1.73032704]
["bitfinex","SOLUSD",1724408550107,6.2275,144.73,144.71,1.73032704]
["bitfinex","SOLUSD",1724408550312,6.2275,144.73,144.72,1.73031704]
["bitfinex","SOLUSD",1724408550515,6.35299,144.73,144.72,1.73031704]
["bitfinex","SOLUSD",1724408551310,6.35299,144.73,144.69,5.09528056]
["bitfinex","SOLUSD",1724408551512,6.35299,144.73,144.7,1.73032592]
["bitfinex","SOLUSD",1724408551704,6.35299,144.73,144.71,1.73032592]
["bitfinex","SOLUSD",1724408551910,6.35299,144.73,144.67,5.09528148]
["bitfinex","SOLUSD",1724408552124,0.12549,144.72,144.68,26.82560871]
["bitfinex","SOLUSD",1724408552423,0.12549,144.72,144.69,6.82560871]
["bitfinex","SOLUSD",1724408552634,0.12549,144.72,144.7,1.73032723]
["bitfinex","SOLUSD",1724408552832,0.12549,144.72,144.71,1.73032723]
["bitfinex","SOLUSD",1724408555193,6.2275,144.73,144.71,1.73032723]
["bitfinex","SOLUSD",1724408555432,6.2275,144.73,144.72,1.73032723]
["bitfinex","SOLUSD",1724408555610,6.35299,144.73,144.68,1.38221072]
["bitfinex","SOLUSD",1724408555815,6.35299,144.73,144.69,6.82558257]
["bitfinex","SOLUSD",1724408556099,6.35299,144.73,144.7,1.73031952]
["bitfinex","SOLUSD",1724408556330,6.35299,144.73,144.71,1.73031952]
["bitfinex","SOLUSD",1724408556528,6.35299,144.73,144.72,1.73031952]
["bitfinex","SOLUSD",1724408558733,6.35299,144.73,144.72,1.73031753]
["bitfinex","SOLUSD",1724408560446,16.2062,144.75,144.72,1.73031753]
["bitfinex","SOLUSD",1724408560633,16.2062,144.75,144.7,1.38213042]
["bitfinex","SOLUSD",1724408560799,16.2062,144.75,144.71,1.73030764]
["bitfinex","SOLUSD",1724408561004,16.2062,144.75,144.72,1.73030764]
["bitfinex","SOLUSD",1724408561204,16.2062,144.75,144.7,1.38213042]
["bitfinex","SOLUSD",1724408561511,16.2062,144.75,144.71,1.73031753]
["bitfinex","SOLUSD",1724408561716,16.2062,144.75,144.72,1.73031753]
["bitfinex","SOLUSD",1724408561930,16.2062,144.75,144.7,6.47719911]
["bitfinex","SOLUSD",1724408562238,16.2062,144.75,144.71,1.73031753]
["bitfinex","SOLUSD",1724408562445,16.2062,144.75,144.72,1.73031753]
["bitfinex","SOLUSD",1724408562606,16.2062,144.75,144.73,1.73018861]
["bitfinex","SOLUSD",1724408562813,16.2062,144.75,144.69,9.01864056]
["bitfinex","SOLUSD",1724408563014,16.2062,144.75,144.7,6.82505402]
["bitfinex","SOLUSD",1724408563214,16.2062,144.75,144.71,6.82505402]
["bitfinex","SOLUSD",1724408563549,16.2062,144.75,144.69,9.01864056]
["bitfinex","SOLUSD",1724408563708,16.2062,144.75,144.7,6.8249876]
["bitfinex","SOLUSD",1724408563914,16.2062,144.75,144.71,6.8249876]
["bitfinex","SOLUSD",1724408564137,16.2062,144.75,144.72,1.73016015]
["bitfinex","SOLUSD",1724408564319,16.2062,144.75,144.73,1.73016015]
["bitfinex","SOLUSD",1724408564523,16.2062,144.75,144.7,5.09482653]
["bitfinex","SOLUSD",1724408564822,16.2062,144.75,144.71,1.73015943]
["bitfinex","SOLUSD",1724408565023,16.2062,144.75,144.72,1.73015943]
["bitfinex","SOLUSD",1724408565225,16.2062,144.75,144.73,1.73015943]
["bitfinex","SOLUSD",1724408565442,16.2062,144.75,144.69,9.01864056]
["bitfinex","SOLUSD",1724408567147,16.2062,144.75,144.7,1.38182969]
["bitfinex","SOLUSD",1724408568237,16.2062,144.75,144.67,3.29824402]
["bitfinex","SOLUSD",1724408568416,16.2062,144.75,144.68,9.01864056]
["bitfinex","SOLUSD",1724408568923,16.2062,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724408571116,16.2062,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724408574237,0.12549,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724408574543,0.25098,144.74,144.68,21.38208672]
["bitfinex","SOLUSD",1724408579051,16.2062,144.75,144.68,21.38208672]
["bitfinex","SOLUSD",1724408579226,16.2062,144.75,144.69,1.38196238]
["bitfinex","SOLUSD",1724408581538,16.2062,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724408582833,0.25098,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724408583432,0.25098,144.74,144.68,21.38212162]
["bitfinex","SOLUSD",1724408584655,0.25098,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724408584844,0.25098,144.74,144.68,21.38208622]
["bitfinex","SOLUSD",1724408589059,0.12549,144.74,144.68,21.38208622]
["bitfinex","SOLUSD",1724408589434,16.2062,144.75,144.68,21.38208622]
["bitfinex","SOLUSD",1724408590065,16.2062,144.75,144.69,9.01864056]
["bitfinex","SOLUSD",1724408590262,16.2062,144.75,144.7,1.38186905]
["bitfinex","SOLUSD",1724408592255,16.2062,144.75,144.71,1.38192021]
["bitfinex","SOLUSD",1724408592460,22.5677,144.82,144.73,9.01864056]
["bitfinex","SOLUSD",1724408592660,22.5677,144.82,144.71,25.6360191]
["bitfinex","SOLUSD",1724408592661,15.6626,144.82,144.75,9.01864056]
["bitfinex","SOLUSD",1724408592969,15.6626,144.82,144.76,1.38136244]
["bitfinex","SOLUSD",1724408594160,0.12549,144.81,144.76,1.38136244]
["bitfinex","SOLUSD",1724408595242,15.6626,144.82,144.76,1.38136244]
["bitfinex","SOLUSD",1724408601060,31.58634056,144.82,144.74,45.0]
["bitfinex","SOLUSD",1724408601257,0.25098,144.81,144.73,9.01864056]
["bitfinex","SOLUSD",1724408601441,0.25098,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724408601654,0.25098,144.81,144.74,21.38144715]
["bitfinex","SOLUSD",1724408601852,0.25098,144.81,144.75,9.01864056]
["bitfinex","SOLUSD",1724408602165,24.68124056,144.82,144.75,9.01864056]
["bitfinex","SOLUSD",1724408602362,24.68124056,144.82,144.76,1.3813276]
["bitfinex","SOLUSD",1724408602668,15.6626,144.82,144.75,9.01864056]
["bitfinex","SOLUSD",1724408604270,0.12549,144.81,144.75,9.01864056]
["bitfinex","SOLUSD",1724408607064,15.6626,144.82,144.75,9.01864056]
["bitfinex","SOLUSD",1724408613375,22.5677,144.82,144.74,20.0]
["bitfinex","SOLUSD",1724408613568,22.5677,144.82,144.74,9.01864056]
["bitfinex","SOLUSD",1724408613952,15.6626,144.82,144.74,9.01864056]
["bitfinex","SOLUSD",1724408616275,15.6626,144.82,144.73,3.86242703]
["bitfinex","SOLUSD",1724408616477,15.6626,144.82,144.75,9.01864056]
["bitfinex","SOLUSD",1724408617380,15.6626,144.82,144.74,45.0]
["bitfinex","SOLUSD",1724408617574,15.6626,144.82,144.75,9.01864056]
["bitfinex","SOLUSD",1724408628572,15.6626,144.82,144.77,9.01864056]
["bitfinex","SOLUSD",1724408628783,15.6626,144.82,144.79,9.01864056]
["bitfinex","SOLUSD",1724408628981,6.3985,144.83,144.8,1.38101243]
["bitfinex","SOLUSD",1724408630990,16.1425,144.86,144.79,9.01864056]
["bitfinex","SOLUSD",1724408631788,16.1425,144.86,144.75,29.11633093]
["bitfinex","SOLUSD",1724408631978,16.1425,144.86,144.78,9.01864056]
["bitfinex","SOLUSD",1724408632177,16.1425,144.86,144.79,20.0]
["bitfinex","SOLUSD",1724408633992,0.12549,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724408640095,0.12549,144.85,144.8,1.38101792]
["bitfinex","SOLUSD",1724408640297,0.12549,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724408640497,16.1425,144.86,144.8,10.399575]
["bitfinex","SOLUSD",1724408641294,16.1425,144.86,144.8,9.01864056]
["bitfinex","SOLUSD",1724408641497,16.1425,144.86,144.81,1.38090565]
["bitfinex","SOLUSD",1724408642508,16.1425,144.86,144.8,9.01864056]
["bitfinex","SOLUSD",1724408652812,16.1425,144.86,144.79,20.0]
["bitfinex","SOLUSD",1724408653046,16.1425,144.86,144.79,9.01864056]
["bitfinex","SOLUSD",1724408657715,23.0457,144.86,144.79,9.01864056]
["bitfinex","SOLUSD",1724408658316,16.1425,144.86,144.79,9.01864056]
["bitfinex","SOLUSD",1724408659642,0.12549,144.85,144.77,20.0]
["bitfinex","SOLUSD",1724408659821,0.12549,144.85,144.78,54.01864056]
["bitfinex","SOLUSD",1724408660021,0.12549,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724408663134,0.25098,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724408666127,7.15468,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724408666329,7.15468,144.85,144.75,9.11633093]
["bitfinex","SOLUSD",1724408666330,9.01864056,144.83,144.75,9.11633093]
["bitfinex","SOLUSD",1724408666530,9.01864056,144.83,144.76,65.0]
["bitfinex","SOLUSD",1724408666749,9.01864056,144.83,144.76,45.0]
["bitfinex","SOLUSD",1724408667950,9.01864056,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724408668137,15.92324056,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724408668324,0.12549,144.82,144.77,20.0]
["bitfinex","SOLUSD",1724408668526,0.25098,144.82,144.76,20.0]
["bitfinex","SOLUSD",1724408675156,0.25098,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724408677457,16.0714,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724408680585,6.25629,144.8,144.73,29.01864056]
["bitfinex","SOLUSD",1724408687276,6.25629,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724408687478,6.25629,144.8,144.73,29.01864056]
["bitfinex","SOLUSD",1724408689183,6.25629,144.8,144.74,1.72981073]
["bitfinex","SOLUSD",1724408689357,6.25629,144.8,144.75,1.72981073]
["bitfinex","SOLUSD",1724408689554,15.3252,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724408689881,15.3252,144.78,144.74,1.72988251]
["bitfinex","SOLUSD",1724408690074,0.12549,144.77,144.71,3.86316526]
["bitfinex","SOLUSD",1724408690279,0.12549,144.77,144.72,1.72995957]
["bitfinex","SOLUSD",1724408690590,0.12549,144.77,144.73,1.72995957]
["bitfinex","SOLUSD",1724408690762,0.12549,144.77,144.71,3.86331844]
["bitfinex","SOLUSD",1724408690965,0.12549,144.77,144.72,1.73006315]
["bitfinex","SOLUSD",1724408691168,15.3252,144.78,144.7,9.01864056]
["bitfinex","SOLUSD",1724408691365,15.3252,144.78,144.71,66.73006315]
["bitfinex","SOLUSD",1724408691682,15.3252,144.78,144.72,1.73006315]
["bitfinex","SOLUSD",1724408691973,15.3252,144.78,144.73,1.73006315]
["bitfinex","SOLUSD",1724408692277,15.3252,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724408692576,0.12549,144.77,144.72,1.73005538]
["bitfinex","SOLUSD",1724408692750,0.12549,144.77,144.73,1.73005538]
["bitfinex","SOLUSD",1724408692950,0.12549,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724408693178,0.12549,144.77,144.72,1.73004548]
["bitfinex","SOLUSD",1724408693363,0.12549,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724408693680,0.12549,144.77,144.72,1.7300554]
["bitfinex","SOLUSD",1724408693871,0.12549,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724408694051,15.3252,144.78,144.72,1.73006464]
["bitfinex","SOLUSD",1724408694257,15.3252,144.78,144.72,1.38174905]
["bitfinex","SOLUSD",1724408695763,15.3252,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724408695966,15.3252,144.78,144.72,1.73005263]
["bitfinex","SOLUSD",1724408696165,15.3252,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724408696367,15.3252,144.78,144.72,1.73005296]
["bitfinex","SOLUSD",1724408696566,15.3252,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724408696874,15.3252,144.78,144.72,1.73004375]
["bitfinex","SOLUSD",1724408697063,15.3252,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724408697262,15.3252,144.78,144.72,1.73004375]
["bitfinex","SOLUSD",1724408697480,15.3252,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724408697659,15.3252,144.78,144.72,1.73004375]
["bitfinex","SOLUSD",1724408697860,15.3252,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724408698060,15.3252,144.78,144.72,1.73004341]
["bitfinex","SOLUSD",1724408698262,15.3252,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724408698463,15.3252,144.78,144.72,1.73004375]
["bitfinex","SOLUSD",1724408698678,15.3252,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724408698888,15.3252,144.78,144.72,1.73005383]
["bitfinex","SOLUSD",1724408699064,15.3252,144.78,144.71,9.01864056]
["bitfinex","SOLUSD",1724408699267,15.3252,144.78,144.72,1.73005296]
["bitfinex","SOLUSD",1724408699552,15.3252,144.78,144.71,9.01864056]
["bitfinex","SOLUSD",1724408699887,15.3252,144.78,144.72,1.73005263]
["bitfinex","SOLUSD",1724408700187,15.3252,144.78,144.71,9.01864056]
["bitfinex","SOLUSD",1724408700361,15.3252,144.78,144.72,1.73004375]
["bitfinex","SOLUSD",1724408700566,15.3252,144.78,144.71,9.01864056]
["bitfinex","SOLUSD",1724408700891,15.3252,144.78,144.72,1.73005263]
["bitfinex","SOLUSD",1724408701071,15.3252,144.78,144.71,9.01864056]
["bitfinex","SOLUSD",1724408701271,15.3252,144.78,144.72,1.73005263]
["bitfinex","SOLUSD",1724408701487,15.3252,144.78,144.71,9.01864056]
["bitfinex","SOLUSD",1724408701674,15.3252,144.78,144.72,1.73005296]
["bitfinex","SOLUSD",1724408701992,15.3252,144.78,144.71,9.01864056]
["bitfinex","SOLUSD",1724408702167,15.3252,144.78,144.72,1.73006218]
["bitfinex","SOLUSD",1724408702491,15.3252,144.78,144.71,9.01864056]
["bitfinex","SOLUSD",1724408702698,15.3252,144.78,144.72,1.73006218]
["bitfinex","SOLUSD",1724408702901,15.3252,144.78,144.71,9.01864056]
["bitfinex","SOLUSD",1724408703199,15.3252,144.78,144.72,1.73005302]
["bitfinex","SOLUSD",1724408703362,15.3252,144.78,144.71,9.01864056]
["bitfinex","SOLUSD",1724408703562,15.3252,144.78,144.72,1.73005269]
["bitfinex","SOLUSD",1724408703766,15.3252,144.78,144.71,9.01864056]
["bitfinex","SOLUSD",1724408704060,15.3252,144.78,144.72,1.73005302]
["bitfinex","SOLUSD",1724408704263,15.3252,144.78,144.71,9.01864056]
["bitfinex","SOLUSD",1724408704472,15.3252,144.78,144.72,1.73004381]
["bitfinex","SOLUSD",1724408704765,15.3252,144.78,144.71,9.01864056]
["bitfinex","SOLUSD",1724408704965,15.3252,144.78,144.72,1.73004347]
["bitfinex","SOLUSD",1724408705282,15.3252,144.78,144.73,1.73005269]
["bitfinex","SOLUSD",1724408705482,15.3252,144.78,144.71,12.88204978]
["bitfinex","SOLUSD",1724408705690,15.3252,144.78,144.72,1.73005302]
["bitfinex","SOLUSD",1724408706204,15.10894056,144.77,144.73,1.73005302]
["bitfinex","SOLUSD",1724408706490,15.10894056,144.77,144.71,3.86341003]
["bitfinex","SOLUSD",1724408706491,15.9224,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724408706666,15.9224,144.75,144.71,1.73025856]
["bitfinex","SOLUSD",1724408706862,15.9224,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724408707059,15.9224,144.75,144.7,1.73027071]
["bitfinex","SOLUSD",1724408707292,15.9224,144.75,144.71,1.73027071]
["bitfinex","SOLUSD",1724408707499,15.9224,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724408707679,15.9224,144.75,144.7,1.73028625]
["bitfinex","SOLUSD",1724408707867,15.9224,144.75,144.71,1.73028625]
["bitfinex","SOLUSD",1724408708069,15.9224,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724408708390,15.9224,144.75,144.7,1.73023093]
["bitfinex","SOLUSD",1724408708704,15.9224,144.75,144.71,1.73023093]
["bitfinex","SOLUSD",1724408708992,24.94104056,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724408709196,24.94104056,144.75,144.7,1.73023081]
["bitfinex","SOLUSD",1724408709360,24.94104056,144.75,144.71,1.73023081]
["bitfinex","SOLUSD",1724408709562,24.94104056,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724408709805,0.12549,144.74,144.7,1.73023806]
["bitfinex","SOLUSD",1724408709973,0.12549,144.74,144.71,1.73023806]
["bitfinex","SOLUSD",1724408710298,0.12549,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724408710467,6.0666,144.73,144.7,1.73031446]
["bitfinex","SOLUSD",1724408710668,6.0666,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724408710868,6.0666,144.73,144.69,1.73031581]
["bitfinex","SOLUSD",1724408711066,6.0666,144.73,144.7,1.73031581]
["bitfinex","SOLUSD",1724408711287,6.0666,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724408713902,6.0666,144.73,144.69,1.38212007]
["bitfinex","SOLUSD",1724408715914,6.0666,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724408716374,6.0666,144.73,144.67,29.01864056]
["bitfinex","SOLUSD",1724408716574,6.0666,144.73,144.68,8.95924573]
["bitfinex","SOLUSD",1724408716789,6.0666,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724408717203,6.0666,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724408723726,6.0666,144.73,144.69,1.38198359]
["bitfinex","SOLUSD",1724408723903,15.9224,144.75,144.7,1.38197467]
["bitfinex","SOLUSD",1724408724107,15.9224,144.75,144.69,17.97755155]
["bitfinex","SOLUSD",1724408724303,15.9224,144.75,144.71,9.01864056]
["bitfinex","SOLUSD",1724408724515,6.123,144.76,144.72,1.38169616]
["bitfinex","SOLUSD",1724408724827,16.3045,144.78,144.73,9.01864056]
["bitfinex","SOLUSD",1724408725012,16.3045,144.78,144.74,1.38149149]
["bitfinex","SOLUSD",1724408739067,16.3045,144.78,144.75,9.01864056]
["bitfinex","SOLUSD",1724408739273,15.7734,144.81,144.77,9.01864056]
["bitfinex","SOLUSD",1724408739438,15.7734,144.81,144.79,9.01864056]
["bitfinex","SOLUSD",1724408742971,15.7734,144.81,144.74,5.21821661]
["bitfinex","SOLUSD",1724408743271,15.7734,144.81,144.77,9.01864056]
["bitfinex","SOLUSD",1724408744275,15.7734,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724408744573,15.7734,144.81,144.74,9.01864056]
["bitfinex","SOLUSD",1724408744779,15.7734,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724408752976,15.7734,144.81,144.76,1.38135396]
["bitfinex","SOLUSD",1724408753181,15.7734,144.81,144.76,10.39999452]
["bitfinex","SOLUSD",1724408754381,15.7734,144.81,144.76,9.01864056]
["bitfinex","SOLUSD",1724408756282,15.7734,144.81,144.76,9.01864056]
["bitfinex","SOLUSD",1724408761281,15.7734,144.81,144.77,1.38125539]
["bitfinex","SOLUSD",1724408771573,15.7734,144.81,144.78,1.7294854]
["bitfinex","SOLUSD",1724408771897,15.7734,144.81,144.77,1.38125539]
["bitfinex","SOLUSD",1724408772098,15.7734,144.81,144.78,1.72948646]
["bitfinex","SOLUSD",1724408772284,15.7734,144.81,144.77,1.38125539]
["bitfinex","SOLUSD",1724408772481,15.7734,144.81,144.78,1.7294868]
["bitfinex","SOLUSD",1724408772679,15.7734,144.81,144.77,1.38125539]
["bitfinex","SOLUSD",1724408772879,15.7734,144.81,144.78,1.7294868]
["bitfinex","SOLUSD",1724408773090,15.7734,144.81,144.76,5.09318561]
["bitfinex","SOLUSD",1724408773293,15.7734,144.81,144.77,1.72955981]
["bitfinex","SOLUSD",1724408773485,15.7734,144.81,144.78,1.72955981]
["bitfinex","SOLUSD",1724408773685,15.7734,144.81,144.76,5.09318561]
["bitfinex","SOLUSD",1724408773995,15.7734,144.81,144.77,1.72956001]
["bitfinex","SOLUSD",1724408774197,15.7734,144.81,144.78,1.72956001]
["bitfinex","SOLUSD",1724408774425,15.7734,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724408774568,15.7734,144.81,144.74,9.01864056]
["bitfinex","SOLUSD",1724408774777,15.7734,144.81,144.75,26.82309506]
["bitfinex","SOLUSD",1724408775085,15.7734,144.81,144.76,1.72965212]
["bitfinex","SOLUSD",1724408775294,15.7734,144.81,144.77,1.72965212]
["bitfinex","SOLUSD",1724408775474,15.7734,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724408775790,15.7734,144.81,144.76,1.72965215]
["bitfinex","SOLUSD",1724408775983,15.7734,144.81,144.77,1.72965215]
["bitfinex","SOLUSD",1724408776180,15.7734,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724408776380,15.7734,144.81,144.76,1.72965167]
["bitfinex","SOLUSD",1724408776586,15.7734,144.81,144.77,1.72965167]
["bitfinex","SOLUSD",1724408776786,15.7734,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724408776989,15.7734,144.81,144.76,1.72965476]
["bitfinex","SOLUSD",1724408777198,15.7734,144.81,144.77,1.72965476]
["bitfinex","SOLUSD",1724408777397,15.7734,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724408777570,15.7734,144.81,144.76,1.72965167]
["bitfinex","SOLUSD",1724408777770,15.7734,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724408777997,15.7734,144.81,144.76,1.72965201]
["bitfinex","SOLUSD",1724408778207,15.7734,144.81,144.77,1.72965201]
["bitfinex","SOLUSD",1724408778415,15.7734,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724408778612,15.7734,144.81,144.76,1.72965244]
["bitfinex","SOLUSD",1724408778814,15.7734,144.81,144.77,1.72965244]
["bitfinex","SOLUSD",1724408779116,15.7734,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724408779311,15.7734,144.81,144.76,1.72965437]
["bitfinex","SOLUSD",1724408779513,15.7734,144.81,144.77,1.72965437]
["bitfinex","SOLUSD",1724408779716,15.7734,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724408780017,6.153,144.8,144.76,1.72965176]
["bitfinex","SOLUSD",1724408780206,6.27849,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724408780413,6.27849,144.8,144.74,6.82367311]
["bitfinex","SOLUSD",1724408780626,6.27849,144.8,144.75,21.72980732]
["bitfinex","SOLUSD",1724408780919,6.27849,144.8,144.76,1.72980732]
["bitfinex","SOLUSD",1724408781095,6.27849,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408781293,6.27849,144.8,144.76,1.72981246]
["bitfinex","SOLUSD",1724408781515,6.27849,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724408781721,6.27849,144.8,144.74,6.82368923]
["bitfinex","SOLUSD",1724408782037,6.27849,144.8,144.75,1.72981193]
["bitfinex","SOLUSD",1724408782212,6.27849,144.8,144.76,1.72981193]
["bitfinex","SOLUSD",1724408782401,6.27849,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724408782604,6.27849,144.8,144.74,1.72982115]
["bitfinex","SOLUSD",1724408782817,6.27849,144.8,144.75,1.72982115]
["bitfinex","SOLUSD",1724408783116,6.27849,144.8,144.76,1.72982115]
["bitfinex","SOLUSD",1724408783293,6.27849,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408783497,6.27849,144.8,144.76,1.72981092]
["bitfinex","SOLUSD",1724408783718,6.27849,144.8,144.74,5.0938729]
["bitfinex","SOLUSD",1724408783906,6.27849,144.8,144.75,21.72981092]
["bitfinex","SOLUSD",1724408784107,6.27849,144.8,144.76,1.72981092]
["bitfinex","SOLUSD",1724408784307,6.27849,144.8,144.74,5.0938729]
["bitfinex","SOLUSD",1724408784507,6.27849,144.8,144.75,21.7298116]
["bitfinex","SOLUSD",1724408784703,6.27849,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724408784704,6.27849,144.8,144.76,1.72981126]
["bitfinex","SOLUSD",1724408784927,6.27849,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724408785224,6.27849,144.8,144.74,6.82371626]
["bitfinex","SOLUSD",1724408785395,6.27849,144.8,144.75,1.72982035]
["bitfinex","SOLUSD",1724408785592,6.27849,144.8,144.76,1.72982035]
["bitfinex","SOLUSD",1724408785828,6.27849,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408786002,6.27849,144.8,144.76,1.72981968]
["bitfinex","SOLUSD",1724408786322,6.27849,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724408786526,6.27849,144.8,144.74,6.82371902]
["bitfinex","SOLUSD",1724408786710,6.27849,144.8,144.75,21.72982035]
["bitfinex","SOLUSD",1724408786910,6.27849,144.8,144.76,1.72982035]
["bitfinex","SOLUSD",1724408787112,6.27849,144.8,144.74,5.09389683]
["bitfinex","SOLUSD",1724408787310,6.27849,144.8,144.75,21.72981934]
["bitfinex","SOLUSD",1724408787513,6.27849,144.8,144.76,1.72981934]
["bitfinex","SOLUSD",1724408787716,6.27849,144.8,144.74,5.09388605]
["bitfinex","SOLUSD",1724408787934,6.27849,144.8,144.75,21.72981934]
["bitfinex","SOLUSD",1724408788112,6.27849,144.8,144.76,1.72981934]
["bitfinex","SOLUSD",1724408788307,6.27849,144.8,144.74,5.09389591]
["bitfinex","SOLUSD",1724408788511,6.27849,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408788813,6.27849,144.8,144.76,1.72982002]
["bitfinex","SOLUSD",1724408789015,6.27849,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408789215,6.27849,144.8,144.76,1.72982048]
["bitfinex","SOLUSD",1724408789427,6.27849,144.8,144.74,8.95674922]
["bitfinex","SOLUSD",1724408789619,6.27849,144.8,144.75,21.72981653]
["bitfinex","SOLUSD",1724408789830,6.27849,144.8,144.76,1.72981653]
["bitfinex","SOLUSD",1724408790023,6.27849,144.8,144.74,8.95670281]
["bitfinex","SOLUSD",1724408790225,6.27849,144.8,144.72,16.2412316]
["bitfinex","SOLUSD",1724408790226,6.27849,144.8,144.75,21.7298116]
["bitfinex","SOLUSD",1724408790414,6.27849,144.8,144.76,1.7298116]
["bitfinex","SOLUSD",1724408790618,6.27849,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408790816,6.27849,144.8,144.76,1.72981126]
["bitfinex","SOLUSD",1724408791024,6.27849,144.8,144.74,8.95670189]
["bitfinex","SOLUSD",1724408791328,6.27849,144.8,144.75,21.72981092]
["bitfinex","SOLUSD",1724408791529,6.27849,144.8,144.76,1.72981092]
["bitfinex","SOLUSD",1724408791741,6.27849,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724408792027,6.27849,144.8,144.74,5.59264092]
["bitfinex","SOLUSD",1724408792216,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408792420,6.153,144.8,144.75,21.7298116]
["bitfinex","SOLUSD",1724408792614,6.153,144.8,144.76,1.7298116]
["bitfinex","SOLUSD",1724408792823,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408793112,6.153,144.8,144.76,1.72974678]
["bitfinex","SOLUSD",1724408793331,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408793513,6.153,144.8,144.76,1.72973721]
["bitfinex","SOLUSD",1724408793714,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408793930,6.153,144.8,144.76,1.72973721]
["bitfinex","SOLUSD",1724408794232,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408794413,6.153,144.8,144.76,1.72973755]
["bitfinex","SOLUSD",1724408794614,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408794813,6.153,144.8,144.76,1.72973755]
["bitfinex","SOLUSD",1724408795014,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408795216,6.153,144.8,144.76,1.72973836]
["bitfinex","SOLUSD",1724408795620,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408795824,6.153,144.8,144.76,1.7297379]
["bitfinex","SOLUSD",1724408796037,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408796335,6.153,144.8,144.76,1.72972913]
["bitfinex","SOLUSD",1724408796537,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408796738,6.153,144.8,144.76,1.72972672]
["bitfinex","SOLUSD",1724408796937,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408797120,6.153,144.8,144.76,1.72972672]
["bitfinex","SOLUSD",1724408797436,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408797637,6.153,144.8,144.76,1.72972639]
["bitfinex","SOLUSD",1724408797838,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408798013,6.153,144.8,144.76,1.72972639]
["bitfinex","SOLUSD",1724408798214,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408798547,6.153,144.8,144.76,1.72972639]
["bitfinex","SOLUSD",1724408798831,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408799212,6.153,144.8,144.76,1.72972672]
["bitfinex","SOLUSD",1724408799413,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408799613,6.153,144.8,144.76,1.72972672]
["bitfinex","SOLUSD",1724408799826,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408800019,6.153,144.8,144.76,1.72972672]
["bitfinex","SOLUSD",1724408800226,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408800512,6.153,144.8,144.76,1.72972639]
["bitfinex","SOLUSD",1724408800714,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408800914,6.153,144.8,144.76,1.72972672]
["bitfinex","SOLUSD",1724408801122,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408801339,6.153,144.8,144.76,1.72972672]
["bitfinex","SOLUSD",1724408801641,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408801832,6.153,144.8,144.76,1.72972672]
["bitfinex","SOLUSD",1724408802034,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408802235,6.153,144.8,144.76,1.72972639]
["bitfinex","SOLUSD",1724408802431,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408802635,6.153,144.8,144.76,1.72972639]
["bitfinex","SOLUSD",1724408802838,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408803037,6.153,144.8,144.76,1.72972672]
["bitfinex","SOLUSD",1724408803240,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408803417,6.153,144.8,144.76,1.72972841]
["bitfinex","SOLUSD",1724408803620,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408803827,6.153,144.8,144.76,1.72972782]
["bitfinex","SOLUSD",1724408804048,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408804231,6.153,144.8,144.76,1.72972672]
["bitfinex","SOLUSD",1724408804531,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408804734,6.153,144.8,144.76,1.72972672]
["bitfinex","SOLUSD",1724408804920,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408805120,6.153,144.8,144.76,1.72972672]
["bitfinex","SOLUSD",1724408805346,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408805536,6.153,144.8,144.76,1.72973068]
["bitfinex","SOLUSD",1724408805746,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408805929,6.153,144.8,144.76,1.729745]
["bitfinex","SOLUSD",1724408806243,6.153,144.8,144.73,28.18812383]
["bitfinex","SOLUSD",1724408806546,6.153,144.8,144.74,8.95637397]
["bitfinex","SOLUSD",1724408806749,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408807249,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408811244,6.153,144.8,144.75,3.86265463]
["bitfinex","SOLUSD",1724408811423,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408811624,6.153,144.8,144.75,3.86265463]
["bitfinex","SOLUSD",1724408811947,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408812140,6.153,144.8,144.75,3.86265382]
["bitfinex","SOLUSD",1724408812345,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408812530,6.153,144.8,144.72,16.2412316]
["bitfinex","SOLUSD",1724408812531,6.153,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724408812738,6.153,144.8,144.74,3.86265382]
["bitfinex","SOLUSD",1724408812941,6.153,144.8,144.74,8.95637159]
["bitfinex","SOLUSD",1724408813250,6.153,144.8,144.75,23.86269198]
["bitfinex","SOLUSD",1724408813443,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408816329,6.153,144.8,144.73,28.1880936]
["bitfinex","SOLUSD",1724408816642,6.153,144.8,144.74,17.14442426]
["bitfinex","SOLUSD",1724408816843,6.153,144.8,144.75,8.95633066]
["bitfinex","SOLUSD",1724408817057,6.153,144.8,144.74,8.1880936]
["bitfinex","SOLUSD",1724408817245,6.153,144.8,144.75,28.95628071]
["bitfinex","SOLUSD",1724408817429,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408817831,6.153,144.8,144.74,8.18805231]
["bitfinex","SOLUSD",1724408818148,6.153,144.8,144.75,28.95632276]
["bitfinex","SOLUSD",1724408818340,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408818727,6.153,144.8,144.74,28.18804692]
["bitfinex","SOLUSD",1724408818929,6.153,144.8,144.75,8.95628163]
["bitfinex","SOLUSD",1724408819126,0.25098,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724408819345,15.481,144.78,144.71,9.01864056]
["bitfinex","SOLUSD",1724408819549,15.481,144.78,144.72,25.09442632]
["bitfinex","SOLUSD",1724408819860,24.49964056,144.78,144.73,5.09442632]
["bitfinex","SOLUSD",1724408820042,0.25098,144.77,144.71,8.1894489]
["bitfinex","SOLUSD",1724408820239,24.49964056,144.78,144.72,5.09453903]
["bitfinex","SOLUSD",1724408820434,24.49964056,144.78,144.71,8.18955516]
["bitfinex","SOLUSD",1724408820740,24.49964056,144.78,144.72,5.09456757]
["bitfinex","SOLUSD",1724408820946,24.49964056,144.78,144.71,8.18955378]
["bitfinex","SOLUSD",1724408821263,24.49964056,144.78,144.7,18.13497149]
["bitfinex","SOLUSD",1724408821436,15.481,144.78,144.72,14.11320576]
["bitfinex","SOLUSD",1724408821631,15.481,144.78,144.73,5.0945652]
["bitfinex","SOLUSD",1724408822036,15.481,144.78,144.72,17.2078651]
["bitfinex","SOLUSD",1724408822459,15.481,144.78,144.73,1.38157672]
["bitfinex","SOLUSD",1724408823859,15.481,144.78,144.72,9.01864056]
["bitfinex","SOLUSD",1724408823860,15.481,144.78,144.72,17.2078651]
["bitfinex","SOLUSD",1724408824042,15.481,144.78,144.74,9.01864056]
["bitfinex","SOLUSD",1724408824240,15.481,144.78,144.75,1.38147144]
["bitfinex","SOLUSD",1724408825433,6.153,144.8,144.75,1.38147144]
["bitfinex","SOLUSD",1724408826163,6.153,144.8,144.76,9.01864056]
["bitfinex","SOLUSD",1724408826381,6.153,144.8,144.77,1.38134982]
["bitfinex","SOLUSD",1724408826869,6.153,144.8,144.74,8.18826123]
["bitfinex","SOLUSD",1724408827154,6.153,144.8,144.75,5.09367234]
["bitfinex","SOLUSD",1724408827357,6.153,144.8,144.74,8.18826123]
["bitfinex","SOLUSD",1724408827558,6.153,144.8,144.75,5.09367234]
["bitfinex","SOLUSD",1724408827738,6.153,144.8,144.74,8.18826123]
["bitfinex","SOLUSD",1724408827938,6.153,144.8,144.75,5.09364714]
["bitfinex","SOLUSD",1724408828138,6.153,144.8,144.74,8.18826123]
["bitfinex","SOLUSD",1724408828338,6.153,144.8,144.75,5.09364622]
["bitfinex","SOLUSD",1724408828554,6.153,144.8,144.74,8.18826123]
["bitfinex","SOLUSD",1724408828756,6.153,144.8,144.75,5.09364386]
["bitfinex","SOLUSD",1724408828960,6.153,144.8,144.74,8.18826123]
["bitfinex","SOLUSD",1724408829170,6.153,144.8,144.75,5.09364386]
["bitfinex","SOLUSD",1724408829373,6.153,144.8,144.74,8.18826123]
["bitfinex","SOLUSD",1724408829573,6.153,144.8,144.75,5.09364622]
["bitfinex","SOLUSD",1724408829856,6.153,144.8,144.74,8.18826123]
["bitfinex","SOLUSD",1724408830051,6.153,144.8,144.75,5.09367593]
["bitfinex","SOLUSD",1724408830351,6.153,144.8,144.74,8.18826123]
["bitfinex","SOLUSD",1724408830544,6.153,144.8,144.75,5.09367501]
["bitfinex","SOLUSD",1724408830742,6.153,144.8,144.74,8.18826123]
["bitfinex","SOLUSD",1724408830943,6.153,144.8,144.75,5.09367252]
["bitfinex","SOLUSD",1724408831140,6.153,144.8,144.74,8.18809217]
["bitfinex","SOLUSD",1724408831345,6.153,144.8,144.75,5.09367344]
["bitfinex","SOLUSD",1724408831547,6.153,144.8,144.74,8.18809217]
["bitfinex","SOLUSD",1724408831741,6.153,144.8,144.75,5.09367344]
["bitfinex","SOLUSD",1724408831932,6.153,144.8,144.73,9.01864056]
["bitfinex","SOLUSD",1724408832132,6.153,144.8,144.74,25.09367383]
["bitfinex","SOLUSD",1724408832358,6.153,144.8,144.75,5.09367383]
["bitfinex","SOLUSD",1724408832547,6.153,144.8,144.74,28.18809368]
["bitfinex","SOLUSD",1724408832741,6.153,144.8,144.75,5.09367344]
["bitfinex","SOLUSD",1724408832960,6.153,144.8,144.74,28.18809368]
["bitfinex","SOLUSD",1724408833147,6.153,144.8,144.75,5.09367344]
["bitfinex","SOLUSD",1724408833348,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408833559,6.153,144.8,144.75,14.11233828]
["bitfinex","SOLUSD",1724408833864,6.153,144.8,144.76,1.38135704]
["bitfinex","SOLUSD",1724408834538,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408836364,6.153,144.8,144.76,1.3813674]
["bitfinex","SOLUSD",1724408838466,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408838652,6.153,144.8,144.75,5.09367266]
["bitfinex","SOLUSD",1724408838851,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408839064,6.153,144.8,144.75,5.0936745]
["bitfinex","SOLUSD",1724408839266,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408839447,6.153,144.8,144.75,5.09367358]
["bitfinex","SOLUSD",1724408839643,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408839848,6.153,144.8,144.75,5.09367252]
["bitfinex","SOLUSD",1724408840148,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408840349,6.153,144.8,144.75,5.09367397]
["bitfinex","SOLUSD",1724408840551,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408840755,6.153,144.8,144.75,5.09367252]
["bitfinex","SOLUSD",1724408840950,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408841665,6.153,144.8,144.75,5.09367344]
["bitfinex","SOLUSD",1724408841844,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408842258,6.153,144.8,144.75,5.09367344]
["bitfinex","SOLUSD",1724408842461,6.153,144.8,144.74,37.20673424]
["bitfinex","SOLUSD",1724408842663,6.153,144.8,144.75,5.09367252]
["bitfinex","SOLUSD",1724408842851,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408843060,6.153,144.8,144.75,6.47503008]
["bitfinex","SOLUSD",1724408843245,6.153,144.8,144.75,1.38135756]
["bitfinex","SOLUSD",1724408846170,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408846352,6.153,144.8,144.75,5.09367252]
["bitfinex","SOLUSD",1724408846558,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408846743,6.153,144.8,144.75,5.09367344]
["bitfinex","SOLUSD",1724408846951,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408847161,6.153,144.8,144.75,5.09367344]
["bitfinex","SOLUSD",1724408847361,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408847665,6.153,144.8,144.75,5.09364825]
["bitfinex","SOLUSD",1724408847869,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408848057,6.153,144.8,144.75,5.09364496]
["bitfinex","SOLUSD",1724408848252,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408848457,6.153,144.8,144.75,5.09366924]
["bitfinex","SOLUSD",1724408848770,6.153,144.8,144.74,37.20669295]
["bitfinex","SOLUSD",1724408849070,6.153,144.8,144.75,5.09367344]
["bitfinex","SOLUSD",1724408849271,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408849575,6.153,144.8,144.75,5.09362085]
["bitfinex","SOLUSD",1724408849871,6.153,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724408850067,6.153,144.8,144.75,5.09362085]
["bitfinex","SOLUSD",1724408850248,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408850448,6.153,144.8,144.74,9.01864056]
["bitfinex","SOLUSD",1724408852563,6.153,144.8,144.75,1.3814434]
["bitfinex","SOLUSD",1724408853669,6.153,144.8,144.76,9.01864056]
["bitfinex","SOLUSD",1724408861071,6.153,144.8,144.74,9.01864056]
["bitfinex","SOLUSD",1724408861277,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408862262,6.153,144.8,144.73,29.01864056]
["bitfinex","SOLUSD",1724408862463,6.153,144.8,144.74,5.09402625]
["bitfinex","SOLUSD",1724408862671,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408880603,6.153,144.8,144.76,1.38145007]
["bitfinex","SOLUSD",1724408883309,6.153,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408888307,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408888509,6.153,144.8,144.75,8.95647603]
["bitfinex","SOLUSD",1724408888700,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408888894,6.153,144.8,144.75,8.95642695]
["bitfinex","SOLUSD",1724408889095,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408889420,6.153,144.8,144.75,8.95642868]
["bitfinex","SOLUSD",1724408889603,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408889793,6.153,144.8,144.75,8.9564743]
["bitfinex","SOLUSD",1724408889990,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408890194,6.153,144.8,144.75,8.95647603]
["bitfinex","SOLUSD",1724408890407,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408890601,6.153,144.8,144.75,8.95550266]
["bitfinex","SOLUSD",1724408890801,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408891004,6.153,144.8,144.75,8.9555055]
["bitfinex","SOLUSD",1724408891314,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408891515,6.153,144.8,144.75,8.95467961]
["bitfinex","SOLUSD",1724408891811,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408892012,6.153,144.8,144.75,8.95465302]
["bitfinex","SOLUSD",1724408892219,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408892399,6.153,144.8,144.75,8.9546438]
["bitfinex","SOLUSD",1724408892606,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408892795,6.153,144.8,144.75,8.9547412]
["bitfinex","SOLUSD",1724408892995,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408893196,6.153,144.8,144.75,8.95476126]
["bitfinex","SOLUSD",1724408893391,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408893623,6.153,144.8,144.75,8.95459757]
["bitfinex","SOLUSD",1724408893806,6.153,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408898617,22.07774056,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724408898827,22.07774056,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724408899302,15.2453,144.79,144.74,3.86276312]
["bitfinex","SOLUSD",1724408899503,15.2453,144.79,144.73,20.0]
["bitfinex","SOLUSD",1724408899813,15.2453,144.79,144.74,8.95654241]
["bitfinex","SOLUSD",1724408900022,22.1519,144.79,144.73,20.0]
["bitfinex","SOLUSD",1724408900325,22.1519,144.79,144.74,8.956546]
["bitfinex","SOLUSD",1724408900525,22.1519,144.79,144.73,20.0]
["bitfinex","SOLUSD",1724408900825,22.1519,144.79,144.74,8.95651585]
["bitfinex","SOLUSD",1724408901026,22.1519,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724408901203,22.1519,144.79,144.73,8.95491813]
["bitfinex","SOLUSD",1724408901403,22.1519,144.79,144.74,8.95491813]
["bitfinex","SOLUSD",1724408901622,22.1519,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724408901922,22.1519,144.79,144.73,8.95488741]
["bitfinex","SOLUSD",1724408902108,22.1519,144.79,144.74,8.95488741]
["bitfinex","SOLUSD",1724408902298,22.1519,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724408902506,22.1519,144.79,144.73,10.33650174]
["bitfinex","SOLUSD",1724408902706,22.1519,144.79,144.74,5.24366022]
["bitfinex","SOLUSD",1724408902904,22.1519,144.79,144.74,1.38159975]
["bitfinex","SOLUSD",1724408903122,22.1519,144.79,144.74,6.47444127]
["bitfinex","SOLUSD",1724408903328,22.1519,144.79,144.75,8.95476374]
["bitfinex","SOLUSD",1724408903630,22.1519,144.79,144.74,1.38159975]
["bitfinex","SOLUSD",1724408903816,22.1519,144.79,144.75,8.95543665]
["bitfinex","SOLUSD",1724408904017,22.1519,144.79,144.73,10.40023955]
["bitfinex","SOLUSD",1724408904018,15.2453,144.79,144.73,10.40023955]
["bitfinex","SOLUSD",1724408904210,15.2453,144.79,144.74,6.47469223]
["bitfinex","SOLUSD",1724408904412,15.2453,144.79,144.75,5.09324328]
["bitfinex","SOLUSD",1724408904620,15.2453,144.79,144.76,1.38139866]
["bitfinex","SOLUSD",1724408904923,15.2453,144.79,144.74,1.38139608]
["bitfinex","SOLUSD",1724408905139,15.2453,144.79,144.75,9.01864056]
["bitfinex","SOLUSD",1724408905428,15.2453,144.79,144.76,1.3812837]
["bitfinex","SOLUSD",1724408907532,6.153,144.8,144.77,1.38125933]
["bitfinex","SOLUSD",1724408907713,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408907907,6.153,144.8,144.76,5.09148766]
["bitfinex","SOLUSD",1724408908103,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408908322,6.153,144.8,144.76,5.0914303]
["bitfinex","SOLUSD",1724408908632,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408908933,6.153,144.8,144.76,5.09129487]
["bitfinex","SOLUSD",1724408909129,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408909505,6.153,144.8,144.76,5.09130416]
["bitfinex","SOLUSD",1724408909726,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408909910,6.153,144.8,144.76,5.09130238]
["bitfinex","SOLUSD",1724408910106,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408910531,6.153,144.8,144.76,5.09134383]
["bitfinex","SOLUSD",1724408910718,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408910921,6.153,144.8,144.76,5.09131787]
["bitfinex","SOLUSD",1724408911121,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408911436,6.153,144.8,144.76,5.09125463]
["bitfinex","SOLUSD",1724408911624,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408911938,6.153,144.8,144.76,5.0911147]
["bitfinex","SOLUSD",1724408912120,6.153,144.8,144.77,5.0911147]
["bitfinex","SOLUSD",1724408912321,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408912521,6.153,144.8,144.76,5.09053534]
["bitfinex","SOLUSD",1724408912737,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408913035,6.153,144.8,144.76,5.09063511]
["bitfinex","SOLUSD",1724408913330,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408913532,6.153,144.8,144.76,5.09060435]
["bitfinex","SOLUSD",1724408913830,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408914038,6.153,144.8,144.76,5.09062179]
["bitfinex","SOLUSD",1724408914334,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408914519,6.153,144.8,144.76,5.0906209]
["bitfinex","SOLUSD",1724408914721,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408914921,6.153,144.8,144.76,5.08970043]
["bitfinex","SOLUSD",1724408915115,6.153,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724408915321,23.0177,144.83,144.75,9.01864056]
["bitfinex","SOLUSD",1724408915322,23.0177,144.83,144.76,5.0898668]
["bitfinex","SOLUSD",1724408915518,23.0177,144.83,144.75,9.01864056]
["bitfinex","SOLUSD",1724408915726,23.0177,144.83,144.76,5.08954661]
["bitfinex","SOLUSD",1724408915925,23.0177,144.83,144.75,9.01864056]
["bitfinex","SOLUSD",1724408916260,23.0177,144.83,144.77,9.01864056]
["bitfinex","SOLUSD",1724408922747,23.0177,144.83,144.75,14.10826313]
["bitfinex","SOLUSD",1724408922930,23.0177,144.83,144.76,50.08913688]
["bitfinex","SOLUSD",1724408923130,23.0177,144.83,144.76,45.0]
["bitfinex","SOLUSD",1724408926641,23.0177,144.83,144.77,1.72949244]
["bitfinex","SOLUSD",1724408926826,23.0177,144.83,144.78,1.72949244]
["bitfinex","SOLUSD",1724408927027,23.0177,144.83,144.76,45.0]
["bitfinex","SOLUSD",1724408927235,23.0177,144.83,144.77,1.72949176]
["bitfinex","SOLUSD",1724408927437,23.0177,144.83,144.78,1.72949176]
["bitfinex","SOLUSD",1724408927644,23.0177,144.83,144.76,45.0]
["bitfinex","SOLUSD",1724408927947,23.0177,144.83,144.77,1.72949381]
["bitfinex","SOLUSD",1724408928133,23.0177,144.83,144.78,1.72949381]
["bitfinex","SOLUSD",1724408928327,23.0177,144.83,144.76,45.0]
["bitfinex","SOLUSD",1724408928564,6.9051,144.82,144.77,1.72949347]
["bitfinex","SOLUSD",1724408928850,6.9051,144.82,144.78,1.72949347]
["bitfinex","SOLUSD",1724408929146,6.9051,144.82,144.76,6.47097633]
["bitfinex","SOLUSD",1724408929350,6.9051,144.82,144.77,1.72949278]
["bitfinex","SOLUSD",1724408929530,6.9051,144.82,144.78,3.1106805]
["bitfinex","SOLUSD",1724408929733,6.9051,144.82,144.76,6.47073802]
["bitfinex","SOLUSD",1724408929940,6.9051,144.82,144.77,1.38118612]
["bitfinex","SOLUSD",1724408930147,6.9051,144.82,144.78,1.72949417]
["bitfinex","SOLUSD",1724408930439,16.113,144.83,144.77,1.38118612]
["bitfinex","SOLUSD",1724408930646,16.113,144.83,144.78,3.11057265]
["bitfinex","SOLUSD",1724408930842,16.113,144.83,144.79,1.72949375]
["bitfinex","SOLUSD",1724408931025,16.113,144.83,144.8,1.38096856]
["bitfinex","SOLUSD",1724408932059,16.113,144.83,144.79,1.38096883]
["bitfinex","SOLUSD",1724408932230,16.113,144.83,144.78,45.0]
["bitfinex","SOLUSD",1724408932550,16.113,144.83,144.77,29.01864056]
["bitfinex","SOLUSD",1724408932858,16.113,144.83,144.78,1.72944868]
["bitfinex","SOLUSD",1724408933029,16.113,144.83,144.77,29.01864056]
["bitfinex","SOLUSD",1724408935331,16.113,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724408935531,16.113,144.83,144.75,29.01864056]
["bitfinex","SOLUSD",1724408935732,16.113,144.83,144.76,5.08900318]
["bitfinex","SOLUSD",1724408935946,16.113,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724408936148,16.113,144.83,144.75,29.01864056]
["bitfinex","SOLUSD",1724408936359,16.113,144.83,144.76,5.08989519]
["bitfinex","SOLUSD",1724408936546,16.113,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724408936744,16.113,144.83,144.78,1.38122067]
["bitfinex","SOLUSD",1724408936930,16.113,144.83,144.78,21.38122067]
["bitfinex","SOLUSD",1724408937135,16.113,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724408941344,9.01864056,144.82,144.78,20.0]
["bitfinex","SOLUSD",1724408941668,9.01864056,144.82,144.76,20.0]
["bitfinex","SOLUSD",1724408941852,9.01864056,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724408942047,9.01864056,144.82,144.76,5.08961586]
["bitfinex","SOLUSD",1724408942351,9.01864056,144.82,144.77,20.0]
["bitfinex","SOLUSD",1724408942759,15.92374056,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724408942940,6.0295,144.81,144.76,5.08970903]
["bitfinex","SOLUSD",1724408943141,9.01864056,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724408943344,15.477,144.79,144.76,5.08990517]
["bitfinex","SOLUSD",1724408943659,15.477,144.79,144.75,20.0]
["bitfinex","SOLUSD",1724408943844,15.477,144.79,144.76,5.08982625]
["bitfinex","SOLUSD",1724408944042,15.477,144.79,144.75,21.38148988]
["bitfinex","SOLUSD",1724408944353,15.477,144.79,144.75,20.0]
["bitfinex","SOLUSD",1724408944540,15.477,144.79,144.74,28.18089198]
["bitfinex","SOLUSD",1724408944745,15.477,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724408944950,15.477,144.79,144.74,28.18089198]
["bitfinex","SOLUSD",1724408945146,15.477,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724408945345,15.477,144.79,144.74,28.18089198]
["bitfinex","SOLUSD",1724408945548,15.477,144.79,144.74,21.38150031]
["bitfinex","SOLUSD",1724408945749,15.477,144.79,144.74,29.56239229]
["bitfinex","SOLUSD",1724408945949,15.477,144.79,144.74,21.38150031]
["bitfinex","SOLUSD",1724408946166,15.477,144.79,144.74,29.56239229]
["bitfinex","SOLUSD",1724408946352,15.477,144.79,144.75,8.18089198]
["bitfinex","SOLUSD",1724408947455,15.477,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724408947650,15.477,144.79,144.74,29.56442954]
["bitfinex","SOLUSD",1724408947852,15.477,144.79,144.74,21.38150024]
["bitfinex","SOLUSD",1724408948056,15.477,144.79,144.74,38.5830701]
["bitfinex","SOLUSD",1724408948259,15.477,144.79,144.74,29.01864056]
["bitfinex","SOLUSD",1724408949373,15.477,144.79,144.75,1.38138662]
["bitfinex","SOLUSD",1724408952573,15.477,144.79,144.74,29.01864056]
["bitfinex","SOLUSD",1724408953273,15.477,144.79,144.75,1.38138592]
["bitfinex","SOLUSD",1724408954159,15.477,144.79,144.74,29.01864056]
["bitfinex","SOLUSD",1724408954358,15.477,144.79,144.76,1.38133117]
["bitfinex","SOLUSD",1724408956978,15.477,144.79,144.75,45.0]
["bitfinex","SOLUSD",1724408964180,15.477,144.79,144.76,3.86100089]
["bitfinex","SOLUSD",1724408964483,15.477,144.79,144.77,3.86100089]
["bitfinex","SOLUSD",1724408964675,15.477,144.79,144.75,45.0]
["bitfinex","SOLUSD",1724408965066,15.477,144.79,144.76,3.860618]
["bitfinex","SOLUSD",1724408965280,15.477,144.79,144.77,3.860618]
["bitfinex","SOLUSD",1724408965471,15.477,144.79,144.75,45.0]
["bitfinex","SOLUSD",1724408965969,15.477,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724408966170,15.477,144.79,144.75,20.0]
["bitfinex","SOLUSD",1724408966371,15.477,144.79,144.73,20.0]
["bitfinex","SOLUSD",1724408967586,15.477,144.79,144.74,1.3814852]
["bitfinex","SOLUSD",1724408968092,15.477,144.79,144.74,1.38148677]
["bitfinex","SOLUSD",1724408969675,15.477,144.79,144.74,46.38148677]
["bitfinex","SOLUSD",1724408969873,15.477,144.79,144.75,20.0]
["bitfinex","SOLUSD",1724408970289,15.477,144.79,144.76,1.38130434]
["bitfinex","SOLUSD",1724408971281,15.477,144.79,144.75,20.0]
["bitfinex","SOLUSD",1724408977203,15.477,144.79,144.73,20.0]
["bitfinex","SOLUSD",1724408978197,6.0277,144.77,144.72,7.22245135]
["bitfinex","SOLUSD",1724408978880,6.0277,144.77,144.68,24.49564056]
["bitfinex","SOLUSD",1724408979214,6.0277,144.77,144.68,16.23745948]
["bitfinex","SOLUSD",1724408980185,6.0277,144.77,144.69,45.0]
["bitfinex","SOLUSD",1724408980392,6.0277,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724408986825,16.2261,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724408992101,16.2261,144.76,144.71,10.40039662]
["bitfinex","SOLUSD",1724408993320,16.2261,144.76,144.72,1.72987335]
["bitfinex","SOLUSD",1724408993631,16.2261,144.76,144.73,3.11150713]
["bitfinex","SOLUSD",1724408993813,16.2261,144.76,144.74,1.72987335]
["bitfinex","SOLUSD",1724408994003,16.2261,144.76,144.73,1.38163378]
["bitfinex","SOLUSD",1724408994206,16.2261,144.76,144.74,1.7298654]
["bitfinex","SOLUSD",1724408994426,16.2261,144.76,144.73,1.38163378]
["bitfinex","SOLUSD",1724408994614,16.2261,144.76,144.74,1.7298654]
["bitfinex","SOLUSD",1724408994822,16.2261,144.76,144.72,1.38166095]
["bitfinex","SOLUSD",1724408995114,16.2261,144.76,144.73,1.72985413]
["bitfinex","SOLUSD",1724408995425,16.2261,144.76,144.72,1.38166095]
["bitfinex","SOLUSD",1724408995426,16.2261,144.76,144.74,1.72985413]
["bitfinex","SOLUSD",1724408995614,16.2261,144.76,144.72,1.38166095]
["bitfinex","SOLUSD",1724408995803,16.2261,144.76,144.73,1.72986264]
["bitfinex","SOLUSD",1724408996004,16.2261,144.76,144.74,1.72986264]
["bitfinex","SOLUSD",1724408996206,16.2261,144.76,144.72,1.38166095]
["bitfinex","SOLUSD",1724408996403,16.2261,144.76,144.73,1.72986264]
["bitfinex","SOLUSD",1724408996624,16.2261,144.76,144.74,1.72986264]
["bitfinex","SOLUSD",1724408996830,16.2261,144.76,144.72,1.38166095]
["bitfinex","SOLUSD",1724409001139,16.2261,144.76,144.72,66.38166095]
["bitfinex","SOLUSD",1724409003931,16.2261,144.76,144.72,65.0]
["bitfinex","SOLUSD",1724409004135,16.2261,144.76,144.72,20.0]
["bitfinex","SOLUSD",1724409005219,16.2261,144.76,144.73,6.47556449]
["bitfinex","SOLUSD",1724409005436,16.2261,144.76,144.73,5.0939445]
["bitfinex","SOLUSD",1724409006153,16.2261,144.76,144.72,20.0]
["bitfinex","SOLUSD",1724409008929,16.2261,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724409010311,16.2261,144.76,144.7,9.01864056]
["bitfinex","SOLUSD",1724409010517,16.2261,144.76,144.71,21.38174355]
["bitfinex","SOLUSD",1724409014728,16.2261,144.76,144.72,9.01864056]
["bitfinex","SOLUSD",1724409014922,16.2261,144.76,144.73,21.38160002]
["bitfinex","SOLUSD",1724409015128,16.2261,144.76,144.74,1.38160003]
["bitfinex","SOLUSD",1724409017535,16.2261,144.76,144.73,20.0]
["bitfinex","SOLUSD",1724409018044,16.2261,144.76,144.71,20.0]
["bitfinex","SOLUSD",1724409022329,16.2261,144.76,144.72,1.3818839]
["bitfinex","SOLUSD",1724409025739,16.2261,144.76,144.73,3.86277646]
["bitfinex","SOLUSD",1724409025941,16.2261,144.76,144.72,1.3818839]
["bitfinex","SOLUSD",1724409026150,16.2261,144.76,144.73,3.86276986]
["bitfinex","SOLUSD",1724409026330,16.2261,144.76,144.72,1.3818839]
["bitfinex","SOLUSD",1724409026934,16.2261,144.76,144.73,3.86293837]
["bitfinex","SOLUSD",1724409027135,16.2261,144.76,144.72,1.3818839]
["bitfinex","SOLUSD",1724409030554,16.2261,144.76,144.73,3.86269103]
["bitfinex","SOLUSD",1724409030755,16.2261,144.76,144.72,1.3818839]
["bitfinex","SOLUSD",1724409031256,16.2261,144.76,144.73,3.86142954]
["bitfinex","SOLUSD",1724409031436,16.2261,144.76,144.74,1.3816011]
["bitfinex","SOLUSD",1724409032457,16.2261,144.76,144.73,1.38160244]
["bitfinex","SOLUSD",1724409035856,16.2261,144.76,144.71,9.01864056]
["bitfinex","SOLUSD",1724409036054,16.2261,144.76,144.72,3.8615507]
["bitfinex","SOLUSD",1724409036258,16.2261,144.76,144.71,9.01864056]
["bitfinex","SOLUSD",1724409036560,16.2261,144.76,144.72,3.86152655]
["bitfinex","SOLUSD",1724409036758,16.2261,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724409036940,16.2261,144.76,144.7,3.86131489]
["bitfinex","SOLUSD",1724409037129,16.2261,144.76,144.71,3.86131489]
["bitfinex","SOLUSD",1724409037457,16.2261,144.76,144.72,3.86131489]
["bitfinex","SOLUSD",1724409037757,16.2261,144.76,144.69,29.01864056]
["bitfinex","SOLUSD",1724409039663,16.2261,144.76,144.7,1.38173683]
["bitfinex","SOLUSD",1724409039840,16.2261,144.76,144.71,1.38172956]
["bitfinex","SOLUSD",1724409040752,16.2261,144.76,144.71,20.0]
["bitfinex","SOLUSD",1724409044347,16.2261,144.76,144.72,10.40027864]
["bitfinex","SOLUSD",1724409047860,16.5127,144.79,144.74,9.01864056]
["bitfinex","SOLUSD",1724409048165,16.5127,144.79,144.75,21.38134549]
["bitfinex","SOLUSD",1724409048349,16.5127,144.79,144.75,20.0]
["bitfinex","SOLUSD",1724409048870,16.5127,144.79,144.73,20.0]
["bitfinex","SOLUSD",1724409057179,16.5127,144.79,144.74,12.1300498]
["bitfinex","SOLUSD",1724409057357,16.5127,144.79,144.75,21.7298446]
["bitfinex","SOLUSD",1724409057558,16.5127,144.79,144.76,1.7298446]
["bitfinex","SOLUSD",1724409057766,16.5127,144.79,144.75,21.38147267]
["bitfinex","SOLUSD",1724409057965,16.5127,144.79,144.76,1.72978677]
["bitfinex","SOLUSD",1724409058169,6.164,144.81,144.77,3.11112391]
["bitfinex","SOLUSD",1724409058367,6.164,144.81,144.78,1.72978677]
["bitfinex","SOLUSD",1724409058577,6.164,144.81,144.79,1.72978677]
["bitfinex","SOLUSD",1724409058762,6.164,144.81,144.8,1.72978677]
["bitfinex","SOLUSD",1724409059257,6.164,144.81,144.77,20.0]
["bitfinex","SOLUSD",1724409059584,6.164,144.81,144.78,1.72938117]
["bitfinex","SOLUSD",1724409059756,6.164,144.81,144.79,1.72938117]
["bitfinex","SOLUSD",1724409060078,6.164,144.81,144.77,20.0]
["bitfinex","SOLUSD",1724409060275,6.164,144.81,144.78,1.72938393]
["bitfinex","SOLUSD",1724409060480,6.164,144.81,144.79,1.72938393]
["bitfinex","SOLUSD",1724409060659,6.164,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724409060982,6.164,144.81,144.76,1.72945658]
["bitfinex","SOLUSD",1724409061176,6.164,144.81,144.77,1.72945658]
["bitfinex","SOLUSD",1724409061483,6.164,144.81,144.78,1.72945658]
["bitfinex","SOLUSD",1724409061788,6.164,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724409061960,6.164,144.81,144.76,1.72948437]
["bitfinex","SOLUSD",1724409062156,6.164,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724409062592,16.6072,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724409066469,16.6072,144.8,144.75,21.3815122]
["bitfinex","SOLUSD",1724409066670,16.6072,144.8,144.76,9.01864056]
["bitfinex","SOLUSD",1724409066871,16.6072,144.8,144.77,1.38136148]
["bitfinex","SOLUSD",1724409068281,16.6072,144.8,144.76,9.01864056]
["bitfinex","SOLUSD",1724409084285,16.6072,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724409084489,16.6072,144.8,144.74,9.01864056]
["bitfinex","SOLUSD",1724409084686,16.6072,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724409089993,16.6072,144.8,144.74,9.01864056]
["bitfinex","SOLUSD",1724409090213,16.6072,144.8,144.75,25.08913291]
["bitfinex","SOLUSD",1724409090517,16.6072,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724409091792,16.6072,144.8,144.76,10.39997052]
["bitfinex","SOLUSD",1724409091994,16.6072,144.8,144.77,1.38121596]
["bitfinex","SOLUSD",1724409092223,6.164,144.81,144.77,1.38121596]
["bitfinex","SOLUSD",1724409092224,6.164,144.81,144.78,9.01864056]
["bitfinex","SOLUSD",1724409092426,6.164,144.81,144.79,1.38109886]
["bitfinex","SOLUSD",1724409092726,21.5747,144.84,144.79,1.38109886]
["bitfinex","SOLUSD",1724409098311,21.5747,144.84,144.78,14.10637687]
["bitfinex","SOLUSD",1724409099444,21.5747,144.84,144.78,9.01864056]
["bitfinex","SOLUSD",1724409100021,21.5747,144.84,144.78,14.10602298]
["bitfinex","SOLUSD",1724409102941,21.5747,144.84,144.78,5.08738242]
["bitfinex","SOLUSD",1724409103128,21.5747,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724409103322,21.5747,144.84,144.78,5.08723973]
["bitfinex","SOLUSD",1724409103532,21.5747,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724409103743,21.5747,144.84,144.78,5.08723973]
["bitfinex","SOLUSD",1724409104051,28.4789,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724409104263,9.01864056,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724409104949,9.01864056,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724409105150,15.92324056,144.83,144.76,5.08819245]
["bitfinex","SOLUSD",1724409105360,9.01864056,144.81,144.77,25.08819245]
["bitfinex","SOLUSD",1724409105565,9.01864056,144.81,144.73,20.0]
["bitfinex","SOLUSD",1724409108642,9.01864056,144.81,144.73,29.01864056]
["bitfinex","SOLUSD",1724409110535,6.51864056,144.81,144.73,20.0]
["bitfinex","SOLUSD",1724409110736,6.51864056,144.81,144.73,29.01864056]
["bitfinex","SOLUSD",1724409111564,22.5451,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724409122337,22.5451,144.8,144.73,21.38165075]
["bitfinex","SOLUSD",1724409122554,22.5451,144.8,144.74,1.38163093]
["bitfinex","SOLUSD",1724409126648,22.5451,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724409126872,22.5451,144.8,144.76,1.38139763]
["bitfinex","SOLUSD",1724409127365,22.5451,144.8,144.75,9.01864056]
["bitfinex","SOLUSD",1724409128547,22.5451,144.8,144.76,1.38139489]
["bitfinex","SOLUSD",1724409129252,22.5451,144.8,144.76,21.38139489]
["bitfinex","SOLUSD",1724409129454,22.5451,144.8,144.77,1.38126396]
["bitfinex","SOLUSD",1724409130147,22.5451,144.8,144.77,10.39990452]
["bitfinex","SOLUSD",1724409130577,22.5451,144.8,144.78,20.0]
["bitfinex","SOLUSD",1724409132074,22.5451,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724409133272,22.5451,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724409135271,22.5451,144.8,144.75,10.40010267]
["bitfinex","SOLUSD",1724409135474,22.5451,144.8,144.76,20.0]
["bitfinex","SOLUSD",1724409135674,22.5451,144.8,144.77,1.38127757]
["bitfinex","SOLUSD",1724409140798,16.1793,144.8,144.76,20.0]
["bitfinex","SOLUSD",1724409146500,16.1793,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724409151312,16.1793,144.8,144.75,21.38148628]
["bitfinex","SOLUSD",1724409152790,16.1793,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724409153493,16.1793,144.8,144.76,1.38133726]
["bitfinex","SOLUSD",1724409153707,16.1793,144.8,144.76,10.39997782]
["bitfinex","SOLUSD",1724409153902,16.1793,144.8,144.77,21.38123784]
["bitfinex","SOLUSD",1724409156011,16.1793,144.8,144.77,20.0]
["bitfinex","SOLUSD",1724409159833,16.1793,144.8,144.77,21.38123051]
["bitfinex","SOLUSD",1724409162832,16.1793,144.8,144.77,20.0]
["bitfinex","SOLUSD",1724409164115,16.1793,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724409164318,16.1793,144.8,144.76,3.85307975]
["bitfinex","SOLUSD",1724409164529,16.1793,144.8,144.75,29.01864056]
["bitfinex","SOLUSD",1724409164726,16.1793,144.8,144.76,3.85310539]
["bitfinex","SOLUSD",1724409165025,16.1793,144.8,144.75,29.01864056]
["bitfinex","SOLUSD",1724409165406,16.1793,144.8,144.76,3.85309258]
["bitfinex","SOLUSD",1724409165607,16.1793,144.8,144.75,29.01864056]
["bitfinex","SOLUSD",1724409165808,16.1793,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724409166008,16.1793,144.8,144.76,3.85309258]
["bitfinex","SOLUSD",1724409166213,16.1793,144.8,144.75,8.16801233]
["bitfinex","SOLUSD",1724409166508,16.1793,144.8,144.76,25.08117383]
["bitfinex","SOLUSD",1724409166710,16.1793,144.8,144.76,20.0]
["bitfinex","SOLUSD",1724409169214,16.1793,144.8,144.75,8.16819479]
["bitfinex","SOLUSD",1724409169419,16.1793,144.8,144.76,25.08131066]
["bitfinex","SOLUSD",1724409169618,16.1793,144.8,144.76,20.0]
["bitfinex","SOLUSD",1724409171446,16.1793,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724409178224,16.1793,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724409178426,16.1793,144.8,144.74,29.01864056]
["bitfinex","SOLUSD",1724409186732,16.1793,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724409186961,6.3042,144.79,144.71,32.43077216]
["bitfinex","SOLUSD",1724409187255,6.3042,144.79,144.71,29.01864056]
["bitfinex","SOLUSD",1724409187462,6.3042,144.79,144.71,20.0]
["bitfinex","SOLUSD",1724409187771,15.32284056,144.79,144.71,9.01864056]
["bitfinex","SOLUSD",1724409188066,15.32284056,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724409191461,6.3042,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724409203356,6.3042,144.79,144.73,9.01864056]
["bitfinex","SOLUSD",1724409203588,6.3042,144.79,144.74,21.38161232]
["bitfinex","SOLUSD",1724409206068,6.3042,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724409208480,6.3042,144.79,144.75,10.40006546]
["bitfinex","SOLUSD",1724409208770,6.3042,144.79,144.76,20.0]
["bitfinex","SOLUSD",1724409208976,16.1793,144.8,144.77,10.39992916]
["bitfinex","SOLUSD",1724409209179,21.9446,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724409209358,21.9446,144.83,144.79,1.38113788]
["bitfinex","SOLUSD",1724409212280,21.9446,144.83,144.78,21.38115409]
["bitfinex","SOLUSD",1724409215385,21.9446,144.83,144.79,9.01864056]
["bitfinex","SOLUSD",1724409215559,21.9446,144.83,144.8,21.38098035]
["bitfinex","SOLUSD",1724409218578,15.6313,144.83,144.8,21.38098035]
["bitfinex","SOLUSD",1724409220967,6.4783,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724409223998,6.4783,144.86,144.81,10.39936185]
["bitfinex","SOLUSD",1724409224180,6.4783,144.86,144.82,20.0]
["bitfinex","SOLUSD",1724409224373,6.4783,144.86,144.83,1.38071932]
["bitfinex","SOLUSD",1724409225286,15.4595,144.87,144.83,1.38071932]
["bitfinex","SOLUSD",1724409227071,15.4595,144.87,144.82,20.0]
["bitfinex","SOLUSD",1724409231471,15.4595,144.87,144.83,1.38065736]
["bitfinex","SOLUSD",1724409232273,15.4595,144.87,144.83,10.39929792]
["bitfinex","SOLUSD",1724409232480,15.4595,144.87,144.84,20.0]
["bitfinex","SOLUSD",1724409232683,15.4595,144.87,144.85,1.38050617]
["bitfinex","SOLUSD",1724409240389,7.5186895,144.89,144.85,1.38050617]
["bitfinex","SOLUSD",1724409240784,7.5186895,144.89,144.85,9.01864056]
["bitfinex","SOLUSD",1724409241180,7.5186895,144.89,144.84,20.0]
["bitfinex","SOLUSD",1724409241379,7.5186895,144.89,144.81,29.01864056]
["bitfinex","SOLUSD",1724409249497,7.5186895,144.89,144.83,9.01864056]
["bitfinex","SOLUSD",1724409249709,7.5186895,144.89,144.84,20.0]
["bitfinex","SOLUSD",1724409255611,7.5186895,144.89,144.79,7.1910435]
["bitfinex","SOLUSD",1724409255612,25.59003056,144.88,144.79,7.1910435]
["bitfinex","SOLUSD",1724409255792,25.59003056,144.88,144.79,11.04535545]
["bitfinex","SOLUSD",1724409256216,25.59003056,144.88,144.79,7.1910435]
["bitfinex","SOLUSD",1724409256512,25.59003056,144.88,144.79,16.12840388]
["bitfinex","SOLUSD",1724409256513,32.49233056,144.88,144.79,16.12840388]
["bitfinex","SOLUSD",1724409256728,32.49233056,144.88,144.79,11.04535545]
["bitfinex","SOLUSD",1724409257016,32.49233056,144.88,144.79,7.1910435]
["bitfinex","SOLUSD",1724409257017,9.01864056,144.86,144.79,7.1910435]
["bitfinex","SOLUSD",1724409257194,9.01864056,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724409257391,9.01864056,144.86,144.79,20.0]
["bitfinex","SOLUSD",1724409257610,15.8428,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724409258220,15.8428,144.85,144.78,20.0]
["bitfinex","SOLUSD",1724409258714,15.8428,144.85,144.79,3.85690939]
["bitfinex","SOLUSD",1724409259498,15.8428,144.85,144.79,8.94313963]
["bitfinex","SOLUSD",1724409259698,15.8428,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724409260213,15.8428,144.85,144.78,20.0]
["bitfinex","SOLUSD",1724409260416,15.8428,144.85,144.79,5.0861931]
["bitfinex","SOLUSD",1724409260715,15.8428,144.85,144.8,21.3809915]
["bitfinex","SOLUSD",1724409261017,15.8428,144.85,144.8,26.4671846]
["bitfinex","SOLUSD",1724409261225,15.8428,144.85,144.8,21.3809915]
["bitfinex","SOLUSD",1724409261416,15.8428,144.85,144.78,20.0]
["bitfinex","SOLUSD",1724409261600,15.8428,144.85,144.79,50.08551108]
["bitfinex","SOLUSD",1724409261800,15.8428,144.85,144.8,25.08551108]
["bitfinex","SOLUSD",1724409262111,15.8428,144.85,144.79,8.17460592]
["bitfinex","SOLUSD",1724409262304,15.8428,144.85,144.8,25.08534631]
["bitfinex","SOLUSD",1724409262505,15.8428,144.85,144.79,8.17460592]
["bitfinex","SOLUSD",1724409262805,15.8428,144.85,144.8,25.08534725]
["bitfinex","SOLUSD",1724409263012,15.8428,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724409263207,15.8428,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724409263421,15.8428,144.85,144.8,5.08534631]
["bitfinex","SOLUSD",1724409263643,15.8428,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724409264306,15.8428,144.85,144.78,20.0]
["bitfinex","SOLUSD",1724409264506,15.8428,144.85,144.79,45.12549]
["bitfinex","SOLUSD",1724409264706,15.8428,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724409265730,15.8428,144.85,144.81,1.38073431]
["bitfinex","SOLUSD",1724409266314,15.8428,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724409270015,15.8428,144.85,144.81,1.38073783]
["bitfinex","SOLUSD",1724409270341,15.8428,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724409276012,15.8428,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724409290222,6.4748,144.84,144.79,20.0]
["bitfinex","SOLUSD",1724409290422,6.4748,144.84,144.74,14.70176856]
["bitfinex","SOLUSD",1724409290638,15.5276,144.83,144.74,8.19402444]
["bitfinex","SOLUSD",1724409290839,15.5276,144.83,144.75,7.18581165]
["bitfinex","SOLUSD",1724409291719,15.5276,144.83,144.76,20.0]
["bitfinex","SOLUSD",1724409294031,6.0989,144.82,144.76,20.0]
["bitfinex","SOLUSD",1724409300327,6.0989,144.82,144.77,1.38132228]
["bitfinex","SOLUSD",1724409304132,6.0989,144.82,144.76,20.0]
["bitfinex","SOLUSD",1724409304935,6.0989,144.82,144.77,1.38113259]
["bitfinex","SOLUSD",1724409306055,6.0989,144.82,144.76,20.0]
["bitfinex","SOLUSD",1724409310436,6.0989,144.82,144.77,1.38118003]
["bitfinex","SOLUSD",1724409312347,15.5276,144.83,144.77,1.38118003]
["bitfinex","SOLUSD",1724409314167,15.5276,144.83,144.76,20.0]
["bitfinex","SOLUSD",1724409320177,15.5276,144.83,144.75,0.12549]
["bitfinex","SOLUSD",1724409320178,15.5276,144.83,144.77,1.38109439]
["bitfinex","SOLUSD",1724409320368,15.5276,144.83,144.78,3.85584187]
["bitfinex","SOLUSD",1724409320567,15.5276,144.83,144.79,5.2368484]
["bitfinex","SOLUSD",1724409320881,15.5276,144.83,144.8,5.23684838]
["bitfinex","SOLUSD",1724409321061,15.5276,144.83,144.77,1.38100981]
["bitfinex","SOLUSD",1724409321261,15.5276,144.83,144.78,3.85570234]
["bitfinex","SOLUSD",1724409321579,15.5276,144.83,144.79,5.23663713]
["bitfinex","SOLUSD",1724409321759,15.5276,144.83,144.8,25.23664646]
["bitfinex","SOLUSD",1724409321955,15.5276,144.83,144.81,1.3809442]
["bitfinex","SOLUSD",1724409322367,15.5276,144.83,144.78,1.3809442]
["bitfinex","SOLUSD",1724409324486,15.5276,144.83,144.79,13.25955028]
["bitfinex","SOLUSD",1724409324778,15.5276,144.83,144.8,26.46545101]
["bitfinex","SOLUSD",1724409324982,15.5276,144.83,144.8,21.3809331]
["bitfinex","SOLUSD",1724409325172,15.5276,144.83,144.8,1.3809331]
["bitfinex","SOLUSD",1724409325554,15.5276,144.83,144.81,5.08484466]
["bitfinex","SOLUSD",1724409325755,15.5276,144.83,144.8,1.3809331]
["bitfinex","SOLUSD",1724409326259,15.5276,144.83,144.81,5.08443007]
["bitfinex","SOLUSD",1724409326462,15.5276,144.83,144.8,1.3809331]
["bitfinex","SOLUSD",1724409326772,15.5276,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724409326981,15.5276,144.83,144.78,5.08457816]
["bitfinex","SOLUSD",1724409327178,15.5276,144.83,144.79,25.08457816]
["bitfinex","SOLUSD",1724409327494,15.5276,144.83,144.8,5.08457816]
["bitfinex","SOLUSD",1724409327673,15.5276,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724409328074,15.5276,144.83,144.77,23.42537467]
["bitfinex","SOLUSD",1724409337197,15.5276,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724409340188,15.5276,144.83,144.78,1.3810618]
["bitfinex","SOLUSD",1724409340399,15.5276,144.83,144.79,1.3808539]
["bitfinex","SOLUSD",1724409340584,15.5276,144.83,144.79,21.3808539]
["bitfinex","SOLUSD",1724409341188,15.5276,144.83,144.79,20.0]
["bitfinex","SOLUSD",1724409342394,15.5276,144.83,144.8,1.38086085]
["bitfinex","SOLUSD",1724409343197,6.333,144.85,144.8,1.38086085]
["bitfinex","SOLUSD",1724409343510,6.333,144.85,144.8,46.38086085]
["bitfinex","SOLUSD",1724409343809,6.333,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724409343983,6.333,144.85,144.82,1.38058301]
["bitfinex","SOLUSD",1724409344186,6.333,144.85,144.83,1.38058283]
["bitfinex","SOLUSD",1724409345191,15.5706,144.87,144.83,1.38058283]
["bitfinex","SOLUSD",1724409345787,15.5706,144.87,144.83,21.38058283]
["bitfinex","SOLUSD",1724409346506,15.5706,144.87,144.83,20.0]
["bitfinex","SOLUSD",1724409350714,15.5706,144.87,144.82,20.0]
["bitfinex","SOLUSD",1724409355507,15.5706,144.87,144.8,23.34925021]
["bitfinex","SOLUSD",1724409355726,15.5706,144.87,144.8,20.0]
["bitfinex","SOLUSD",1724409359802,15.5706,144.87,144.79,43.52750045]
["bitfinex","SOLUSD",1724409360124,15.5706,144.87,144.8,45.12549]
["bitfinex","SOLUSD",1724409360308,15.5706,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724409362440,15.5706,144.87,144.82,1.38063264]
["bitfinex","SOLUSD",1724409362743,15.5706,144.87,144.83,1.38063246]
["bitfinex","SOLUSD",1724409363724,15.5706,144.87,144.82,1.38063232]
["bitfinex","SOLUSD",1724409364040,15.5706,144.87,144.83,1.38063205]
["bitfinex","SOLUSD",1724409364937,15.5706,144.87,144.82,1.38063198]
["bitfinex","SOLUSD",1724409365129,15.5706,144.87,144.83,1.3806319]
["bitfinex","SOLUSD",1724409368637,15.5706,144.87,144.83,21.3806319]
["bitfinex","SOLUSD",1724409371932,15.5706,144.87,144.83,20.0]
["bitfinex","SOLUSD",1724409381664,15.5706,144.87,144.84,1.38045297]
["bitfinex","SOLUSD",1724409381959,7.3791895,144.89,144.83,40.0]
["bitfinex","SOLUSD",1724409382149,7.3791895,144.89,144.84,45.12549]
["bitfinex","SOLUSD",1724409382569,7.3791895,144.89,144.85,20.0]
["bitfinex","SOLUSD",1724409383347,7.3791895,144.89,144.86,1.72831937]
["bitfinex","SOLUSD",1724409383546,7.3791895,144.89,144.87,1.72831937]
["bitfinex","SOLUSD",1724409383766,7.3791895,144.89,144.85,20.0]
["bitfinex","SOLUSD",1724409383951,7.3791895,144.89,144.86,1.72831937]
["bitfinex","SOLUSD",1724409384152,7.3791895,144.89,144.87,1.72831937]
["bitfinex","SOLUSD",1724409384352,7.3791895,144.89,144.85,20.0]
["bitfinex","SOLUSD",1724409384662,7.3791895,144.89,144.86,1.72831868]
["bitfinex","SOLUSD",1724409384855,7.3791895,144.89,144.87,1.72831868]
["bitfinex","SOLUSD",1724409385166,7.3791895,144.89,144.85,20.0]
["bitfinex","SOLUSD",1724409385368,7.3791895,144.89,144.86,5.56651002]
["bitfinex","SOLUSD",1724409385572,7.3791895,144.89,144.87,1.72831868]
["bitfinex","SOLUSD",1724409385757,7.3791895,144.89,144.88,1.72831868]
["bitfinex","SOLUSD",1724409389264,7.3791895,144.89,144.88,6.79052051]
["bitfinex","SOLUSD",1724409390164,7.3791895,144.89,144.88,1.72831868]
["bitfinex","SOLUSD",1724409390867,7.3791895,144.89,144.88,11.24541648]
["bitfinex","SOLUSD",1724409390868,0.8666895,144.89,144.88,11.24541648]
["bitfinex","SOLUSD",1724409391179,0.8666895,144.89,144.88,31.24541648]
["bitfinex","SOLUSD",1724409391361,0.8666895,144.89,144.88,84.69042092]
["bitfinex","SOLUSD",1724409392276,0.8666895,144.89,144.88,29.86508094]
["bitfinex","SOLUSD",1724409392485,0.8666895,144.89,144.88,21.72831868]
["bitfinex","SOLUSD",1724409392657,0.8666895,144.89,144.88,1.72831868]
["bitfinex","SOLUSD",1724409392976,0.8666895,144.89,144.88,21.72831868]
["bitfinex","SOLUSD",1724409393164,0.8666895,144.89,144.88,29.86508094]
["bitfinex","SOLUSD",1724409394071,0.8666895,144.89,144.88,21.72831868]
["bitfinex","SOLUSD",1724409394872,0.8666895,144.89,144.88,1.72831868]
["bitfinex","SOLUSD",1724409395274,0.8666895,144.89,144.88,5.0060532]
["bitfinex","SOLUSD",1724409395480,0.8666895,144.89,144.88,25.0060532]
["bitfinex","SOLUSD",1724409398086,0.8666895,144.89,144.88,25.00519429]
["bitfinex","SOLUSD",1724409401290,0.8666895,144.89,144.88,23.27773452]
["bitfinex","SOLUSD",1724409401586,0.8666895,144.89,144.88,5.0051852]
["bitfinex","SOLUSD",1724409401768,0.8666895,144.89,144.88,25.0051852]
["bitfinex","SOLUSD",1724409407875,0.8666895,144.89,144.88,23.27773452]
["bitfinex","SOLUSD",1724409408081,0.8666895,144.89,144.88,25.00517665]
["bitfinex","SOLUSD",1724409409189,0.8666895,144.89,144.88,26.38519712]
["bitfinex","SOLUSD",1724409410406,8.95e-05,144.89,144.88,26.38519712]
["bitfinex","SOLUSD",1724409410594,8.95e-05,144.89,144.88,70.13066665]
["bitfinex","SOLUSD",1724409411200,8.95e-05,144.89,144.88,25.13066665]
["bitfinex","SOLUSD",1724409411490,8.95e-05,144.89,144.88,23.40322452]
["bitfinex","SOLUSD",1724409411676,8.95e-05,144.89,144.88,25.1306568]
["bitfinex","SOLUSD",1724409412394,8.95e-05,144.89,144.88,25.0051668]
["bitfinex","SOLUSD",1724409415317,8.95e-05,144.89,144.88,71.51064648]
["bitfinex","SOLUSD",1724409416002,8.95e-05,144.89,144.88,70.1306568]
["bitfinex","SOLUSD",1724409417679,8.95e-05,144.89,144.88,70.2561468]
["bitfinex","SOLUSD",1724409417883,8.95e-05,144.89,144.88,70.2561268]
["bitfinex","SOLUSD",1724409421093,8.95e-05,144.89,144.88,70.1306368]
["bitfinex","SOLUSD",1724409421294,8.95e-05,144.89,144.88,21.72751226]
["bitfinex","SOLUSD",1724409423283,8.95e-05,144.89,144.88,20.0]
["bitfinex","SOLUSD",1724409423483,8.95e-05,144.89,144.88,21.72750508]
["bitfinex","SOLUSD",1724409423981,8.95e-05,144.89,144.88,66.85299508]
["bitfinex","SOLUSD",1724409424385,8.95e-05,144.89,144.88,68.23286083]
["bitfinex","SOLUSD",1724409425221,8.95e-05,144.89,144.88,68.35835083]
["bitfinex","SOLUSD",1724409425705,8.95e-05,144.89,144.88,66.97848508]
["bitfinex","SOLUSD",1724409428809,8.95e-05,144.89,144.88,68.35826795]
["bitfinex","SOLUSD",1724409428998,8.95e-05,144.89,144.88,76.55229239]
["bitfinex","SOLUSD",1724409429805,8.95e-05,144.89,144.88,74.82478731]
["bitfinex","SOLUSD",1724409430001,8.95e-05,144.89,144.88,76.55198396]
["bitfinex","SOLUSD",1724409430308,8.95e-05,144.89,144.88,74.82478731]
["bitfinex","SOLUSD",1724409430514,8.95e-05,144.89,144.88,76.55198396]
["bitfinex","SOLUSD",1724409431516,8.95e-05,144.89,144.88,75.17220109]
["bitfinex","SOLUSD",1724409433201,8.95e-05,144.89,144.88,88.60260444]
["bitfinex","SOLUSD",1724409433400,8.95e-05,144.89,144.88,90.32967397]
["bitfinex","SOLUSD",1724409433605,8.95e-05,144.89,144.88,88.60260444]
["bitfinex","SOLUSD",1724409433907,8.95e-05,144.89,144.88,90.32966958]
["bitfinex","SOLUSD",1724409435158,8.95e-05,144.89,144.88,75.17206958]
["bitfinex","SOLUSD",1724409436618,8.95e-05,144.89,144.88,75.17205577]
["bitfinex","SOLUSD",1724409439636,8.95e-05,144.89,144.88,75.17202142]
["bitfinex","SOLUSD",1724409440034,8.95e-05,144.89,144.88,73.44500444]
["bitfinex","SOLUSD",1724409440209,8.95e-05,144.89,144.88,75.17202271]
["bitfinex","SOLUSD",1724409443117,8.95e-05,144.89,144.88,75.1720126]
["bitfinex","SOLUSD",1724409443528,8.95e-05,144.89,144.88,105.1720126]
["bitfinex","SOLUSD",1724409444534,25.4317,144.99,144.91,20.0]
["bitfinex","SOLUSD",1724409444839,25.4317,144.99,144.92,68.23198828]
["bitfinex","SOLUSD",1724409445142,25.4317,144.99,144.93,3.10648698]
["bitfinex","SOLUSD",1724409445316,25.4317,144.99,144.94,1.72700816]
["bitfinex","SOLUSD",1724409445512,25.4317,144.99,144.95,3.10648743]
["bitfinex","SOLUSD",1724409445716,25.4317,144.99,144.96,3.10648741]
["bitfinex","SOLUSD",1724409445934,25.4317,144.99,144.97,1.72700816]
["bitfinex","SOLUSD",1724409446240,25.4317,144.99,144.98,1.72700816]
["bitfinex","SOLUSD",1724409449740,25.4317,144.99,144.95,20.0]
["bitfinex","SOLUSD",1724409449920,25.4317,144.99,144.98,1.7268898]
["bitfinex","SOLUSD",1724409450418,25.4317,144.99,144.96,3.83386517]
["bitfinex","SOLUSD",1724409450622,6.2692,144.98,144.93,20.0]
["bitfinex","SOLUSD",1724409450929,16.6385,144.97,144.89,3.29321122]
["bitfinex","SOLUSD",1724409451113,16.6385,144.97,144.9,5.04335683]
["bitfinex","SOLUSD",1724409451314,6.041,144.96,144.91,8.87978653]
["bitfinex","SOLUSD",1724409451532,6.041,144.96,144.92,3.8364297]
["bitfinex","SOLUSD",1724409451733,6.041,144.96,144.89,8.87978653]
["bitfinex","SOLUSD",1724409451930,6.041,144.96,144.9,8.87978653]
["bitfinex","SOLUSD",1724409452139,15.577,144.95,144.88,8.87978653]
["bitfinex","SOLUSD",1724409452341,15.577,144.95,144.89,8.87978653]
["bitfinex","SOLUSD",1724409452550,15.577,144.95,144.9,3.8364297]
["bitfinex","SOLUSD",1724409452850,15.577,144.95,144.88,8.88402383]
["bitfinex","SOLUSD",1724409453146,15.577,144.95,144.89,3.83830422]
["bitfinex","SOLUSD",1724409453327,15.577,144.95,144.9,3.83830422]
["bitfinex","SOLUSD",1724409453522,15.577,144.95,144.87,3.83830422]
["bitfinex","SOLUSD",1724409453722,15.577,144.95,144.88,3.83830422]
["bitfinex","SOLUSD",1724409453926,15.577,144.95,144.89,3.83830422]
["bitfinex","SOLUSD",1724409454132,15.577,144.95,144.9,3.83830422]
["bitfinex","SOLUSD",1724409454332,15.577,144.95,144.88,3.83830422]
["bitfinex","SOLUSD",1724409454533,15.577,144.95,144.89,3.96379422]
["bitfinex","SOLUSD",1724409454732,15.577,144.95,144.9,3.83830422]
["bitfinex","SOLUSD",1724409454940,15.577,144.95,144.88,3.83830422]
["bitfinex","SOLUSD",1724409455142,15.577,144.95,144.89,3.83830422]
["bitfinex","SOLUSD",1724409455340,15.577,144.95,144.9,3.83830422]
["bitfinex","SOLUSD",1724409455544,15.577,144.95,144.88,3.83830422]
["bitfinex","SOLUSD",1724409455745,15.577,144.95,144.89,3.83830422]
["bitfinex","SOLUSD",1724409455944,15.577,144.95,144.9,3.83830422]
["bitfinex","SOLUSD",1724409456135,15.577,144.95,144.88,3.83830422]
["bitfinex","SOLUSD",1724409456339,15.577,144.95,144.89,3.83830422]
["bitfinex","SOLUSD",1724409456642,15.577,144.95,144.9,3.83830422]
["bitfinex","SOLUSD",1724409456841,15.577,144.95,144.88,3.83830422]
["bitfinex","SOLUSD",1724409457031,15.577,144.95,144.89,3.83830422]
["bitfinex","SOLUSD",1724409457231,15.577,144.95,144.9,5.2183209]
["bitfinex","SOLUSD",1724409457545,15.577,144.95,144.91,20.0]
["bitfinex","SOLUSD",1724409458153,15.577,144.95,144.88,20.0]
["bitfinex","SOLUSD",1724409458355,15.577,144.95,144.89,3.8396311]
["bitfinex","SOLUSD",1724409458552,6.2591,144.94,144.89,3.8396311]
["bitfinex","SOLUSD",1724409459536,6.2591,144.94,144.89,3.8397303]
["bitfinex","SOLUSD",1724409460055,16.4847,144.93,144.89,3.8397303]
["bitfinex","SOLUSD",1724409462159,16.4847,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724409465958,16.4847,144.93,144.89,1.38019441]
["bitfinex","SOLUSD",1724409466337,16.4847,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724409466537,16.4847,144.93,144.89,1.38018926]
["bitfinex","SOLUSD",1724409466856,16.4847,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724409496200,16.4847,144.93,144.89,3.84207428]
["bitfinex","SOLUSD",1724409496971,16.4847,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724409497191,16.4847,144.93,144.89,3.84194866]
["bitfinex","SOLUSD",1724409497497,16.4847,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724409497665,16.4847,144.93,144.89,3.84196924]
["bitfinex","SOLUSD",1724409497863,16.4847,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724409498198,16.4847,144.93,144.89,3.84228204]
["bitfinex","SOLUSD",1724409498369,16.4847,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724409498566,16.4847,144.93,144.89,3.84243936]
["bitfinex","SOLUSD",1724409498891,16.4847,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724409499062,16.4847,144.93,144.89,3.8426164]
["bitfinex","SOLUSD",1724409499260,16.4847,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724409499468,16.4847,144.93,144.89,3.84279386]
["bitfinex","SOLUSD",1724409499675,16.4847,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724409499899,16.4847,144.93,144.89,3.84293004]
["bitfinex","SOLUSD",1724409500073,16.4847,144.93,144.88,20.0]
["bitfinex","SOLUSD",1724409509486,16.4847,144.93,144.83,3.35578457]
["bitfinex","SOLUSD",1724409509487,16.4847,144.93,144.84,7.1844161]
["bitfinex","SOLUSD",1724409509691,16.4847,144.93,144.85,20.0]
["bitfinex","SOLUSD",1724409510298,16.4847,144.93,144.86,1.72805941]
["bitfinex","SOLUSD",1724409510601,16.4847,144.93,144.87,1.72805941]
["bitfinex","SOLUSD",1724409510798,16.4847,144.93,144.88,1.72805941]
["bitfinex","SOLUSD",1724409510983,16.4847,144.93,144.89,1.72805941]
["bitfinex","SOLUSD",1724409511183,16.4847,144.93,144.9,1.72805941]
["bitfinex","SOLUSD",1724409511379,16.4847,144.93,144.85,20.0]
["bitfinex","SOLUSD",1724409511608,16.4847,144.93,144.86,1.72805373]
["bitfinex","SOLUSD",1724409511903,16.4847,144.93,144.87,1.72805373]
["bitfinex","SOLUSD",1724409512089,16.4847,144.93,144.88,1.72805373]
["bitfinex","SOLUSD",1724409512298,16.4847,144.93,144.89,1.72805373]
["bitfinex","SOLUSD",1724409512492,16.4847,144.93,144.9,1.72805373]
["bitfinex","SOLUSD",1724409512687,16.4847,144.93,144.91,1.72805373]
["bitfinex","SOLUSD",1724409512891,16.4847,144.93,144.92,1.72786909]
["bitfinex","SOLUSD",1724409514523,16.4847,144.93,144.88,21.38004827]
["bitfinex","SOLUSD",1724409514717,16.4847,144.93,144.92,1.7277588]
["bitfinex","SOLUSD",1724409515016,16.4847,144.93,144.9,1.38004263]
["bitfinex","SOLUSD",1724409515205,16.4847,144.93,144.87,1.38004234]
["bitfinex","SOLUSD",1724409517019,16.4847,144.93,144.86,20.12549]
["bitfinex","SOLUSD",1724409517204,16.4847,144.93,144.87,0.12549]
["bitfinex","SOLUSD",1724409518237,16.4847,144.93,144.86,20.0]
["bitfinex","SOLUSD",1724409518408,16.4847,144.93,144.85,20.12549]
["bitfinex","SOLUSD",1724409519096,16.4847,144.93,144.85,20.0]
["bitfinex","SOLUSD",1724409519998,16.4847,144.93,144.84,7.18372554]
["bitfinex","SOLUSD",1724409520206,16.4847,144.93,144.85,20.0]
["bitfinex","SOLUSD",1724409530209,16.4847,144.93,144.86,20.0]
["bitfinex","SOLUSD",1724409530399,16.4847,144.93,144.84,10.57189435]
["bitfinex","SOLUSD",1724409530604,16.4847,144.93,144.85,20.0]
["bitfinex","SOLUSD",1724409532702,16.4847,144.93,144.86,1.38040455]
["bitfinex","SOLUSD",1724409536016,16.4847,144.93,144.86,1.38041373]
["bitfinex","SOLUSD",1724409540737,16.4847,144.93,144.86,21.38041373]
["bitfinex","SOLUSD",1724409541032,16.4847,144.93,144.86,20.0]
["bitfinex","SOLUSD",1724409543231,21.3759,144.92,144.86,20.0]
["bitfinex","SOLUSD",1724409543907,28.2763,144.92,144.85,7.18402022]
["bitfinex","SOLUSD",1724409544111,28.2763,144.92,144.79,44.19055343]
["bitfinex","SOLUSD",1724409544319,28.2763,144.92,144.82,7.18520693]
["bitfinex","SOLUSD",1724409544517,28.2763,144.92,144.79,20.0]
["bitfinex","SOLUSD",1724409544934,28.2763,144.92,144.82,7.18585129]
["bitfinex","SOLUSD",1724409545121,16.6184,144.91,144.83,20.0]
["bitfinex","SOLUSD",1724409545321,6.5934,144.9,144.82,7.18586045]
["bitfinex","SOLUSD",1724409545530,6.5934,144.9,144.83,20.0]
["bitfinex","SOLUSD",1724409547517,15.0717,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724409547747,21.3379,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724409564427,21.3379,144.89,144.84,1.38052559]
["bitfinex","SOLUSD",1724409566050,21.3379,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724409574734,16.4491,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724409574953,16.4491,144.88,144.84,1.72858371]
["bitfinex","SOLUSD",1724409575147,16.4491,144.88,144.8,7.1815378]
["bitfinex","SOLUSD",1724409575348,16.4491,144.88,144.81,26.78752956]
["bitfinex","SOLUSD",1724409575575,16.4491,144.88,144.82,6.78761329]
["bitfinex","SOLUSD",1724409575748,16.4491,144.88,144.83,21.72856671]
["bitfinex","SOLUSD",1724409575947,16.4491,144.88,144.84,1.72856708]
["bitfinex","SOLUSD",1724409576135,16.4491,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724409576339,16.4491,144.88,144.84,1.72856586]
["bitfinex","SOLUSD",1724409576542,16.4491,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724409576751,16.4491,144.88,144.84,1.72856552]
["bitfinex","SOLUSD",1724409577038,16.4491,144.88,144.85,1.72856552]
["bitfinex","SOLUSD",1724409577255,16.4491,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724409577446,16.4491,144.88,144.84,1.72853396]
["bitfinex","SOLUSD",1724409577793,16.4491,144.88,144.85,1.72853396]
["bitfinex","SOLUSD",1724409578059,16.4491,144.88,144.82,5.05909379]
["bitfinex","SOLUSD",1724409578238,16.4491,144.88,144.83,21.7285664]
["bitfinex","SOLUSD",1724409578440,16.4491,144.88,144.84,1.7285664]
["bitfinex","SOLUSD",1724409578655,16.4491,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724409578867,16.4491,144.88,144.81,20.0]
["bitfinex","SOLUSD",1724409579067,16.4491,144.88,144.82,6.78764739]
["bitfinex","SOLUSD",1724409579251,16.4491,144.88,144.83,21.72856586]
["bitfinex","SOLUSD",1724409579569,16.4491,144.88,144.84,1.72856586]
["bitfinex","SOLUSD",1724409579769,16.4491,144.88,144.81,20.0]
["bitfinex","SOLUSD",1724409579965,16.4491,144.88,144.82,1.72856552]
["bitfinex","SOLUSD",1724409580166,16.4491,144.88,144.83,1.72856552]
["bitfinex","SOLUSD",1724409580371,16.4491,144.88,144.84,1.72856552]
["bitfinex","SOLUSD",1724409580572,16.4491,144.88,144.85,1.72856552]
["bitfinex","SOLUSD",1724409580774,16.4491,144.88,144.81,20.0]
["bitfinex","SOLUSD",1724409580978,16.4491,144.88,144.82,1.72856396]
["bitfinex","SOLUSD",1724409581155,16.4491,144.88,144.83,1.72856396]
["bitfinex","SOLUSD",1724409581353,16.4491,144.88,144.84,1.72856396]
["bitfinex","SOLUSD",1724409581551,16.4491,144.88,144.85,1.72856396]
["bitfinex","SOLUSD",1724409581752,16.4491,144.88,144.81,20.0]
["bitfinex","SOLUSD",1724409581969,16.4491,144.88,144.82,1.72856654]
["bitfinex","SOLUSD",1724409582172,16.4491,144.88,144.83,1.7285662]
["bitfinex","SOLUSD",1724409582462,16.4491,144.88,144.84,1.7285662]
["bitfinex","SOLUSD",1724409582664,16.4491,144.88,144.85,1.7285662]
["bitfinex","SOLUSD",1724409582856,16.4491,144.88,144.81,20.0]
["bitfinex","SOLUSD",1724409583057,16.4491,144.88,144.82,1.72856654]
["bitfinex","SOLUSD",1724409583267,16.4491,144.88,144.83,1.72856654]
["bitfinex","SOLUSD",1724409583459,16.4491,144.88,144.84,1.72856654]
["bitfinex","SOLUSD",1724409583658,16.4491,144.88,144.85,1.72856654]
["bitfinex","SOLUSD",1724409583961,16.4491,144.88,144.81,20.0]
["bitfinex","SOLUSD",1724409584168,16.4491,144.88,144.82,1.72856654]
["bitfinex","SOLUSD",1724409584359,16.4491,144.88,144.83,1.72856654]
["bitfinex","SOLUSD",1724409584579,16.4491,144.88,144.84,1.72856654]
["bitfinex","SOLUSD",1724409584878,16.4491,144.88,144.85,1.72856654]
["bitfinex","SOLUSD",1724409585082,16.4491,144.88,144.81,20.0]
["bitfinex","SOLUSD",1724409585592,16.4491,144.88,144.82,1.72856654]
["bitfinex","SOLUSD",1724409585885,6.3588,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724409586090,6.3588,144.87,144.82,1.72869397]
["bitfinex","SOLUSD",1724409586270,6.3588,144.87,144.83,1.72869397]
["bitfinex","SOLUSD",1724409586473,6.3588,144.87,144.84,1.72869397]
["bitfinex","SOLUSD",1724409586698,6.3588,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724409586995,6.3588,144.87,144.82,1.72863224]
["bitfinex","SOLUSD",1724409587297,6.3588,144.87,144.83,1.72863224]
["bitfinex","SOLUSD",1724409587491,6.3588,144.87,144.84,1.72863224]
["bitfinex","SOLUSD",1724409587671,6.3588,144.87,144.85,1.72862246]
["bitfinex","SOLUSD",1724409587872,6.3588,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724409588172,6.3588,144.87,144.82,1.72862348]
["bitfinex","SOLUSD",1724409588473,6.3588,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724409588474,6.3588,144.87,144.83,1.72862348]
["bitfinex","SOLUSD",1724409588787,6.3588,144.87,144.84,1.72862348]
["bitfinex","SOLUSD",1724409588959,6.3588,144.87,144.85,1.72862348]
["bitfinex","SOLUSD",1724409589331,6.3588,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724409589793,6.3588,144.87,144.82,1.72864171]
["bitfinex","SOLUSD",1724409589985,6.3588,144.87,144.83,1.72864171]
["bitfinex","SOLUSD",1724409590295,6.3588,144.87,144.84,1.72864171]
["bitfinex","SOLUSD",1724409590468,6.3588,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724409600195,6.3588,144.87,144.82,20.0]
["bitfinex","SOLUSD",1724409600790,45.0,144.86,144.77,10.60744986]
["bitfinex","SOLUSD",1724409600996,15.8311,144.85,144.78,20.0]
["bitfinex","SOLUSD",1724409608315,15.8311,144.85,144.78,21.38116625]
["bitfinex","SOLUSD",1724409611193,15.8311,144.85,144.78,20.0]
["bitfinex","SOLUSD",1724409620809,6.118,144.84,144.78,20.0]
["bitfinex","SOLUSD",1724409622011,6.118,144.84,144.78,21.38119362]
["bitfinex","SOLUSD",1724409636938,6.118,144.84,144.78,20.0]
["bitfinex","SOLUSD",1724409639425,6.118,144.84,144.77,7.31159787]
["bitfinex","SOLUSD",1724409639628,6.118,144.84,144.78,20.12549]
["bitfinex","SOLUSD",1724409639941,6.118,144.84,144.79,5.05730985]
["bitfinex","SOLUSD",1724409640157,6.118,144.84,144.8,20.0]
["bitfinex","SOLUSD",1724409640840,6.118,144.84,144.78,20.12549]
["bitfinex","SOLUSD",1724409649555,6.118,144.84,144.78,0.12549]
["bitfinex","SOLUSD",1724409651360,6.118,144.84,144.77,27.18872811]
["bitfinex","SOLUSD",1724409653784,6.118,144.84,144.78,1.38100193]
["bitfinex","SOLUSD",1724409654063,6.118,144.84,144.78,9.57502637]
["bitfinex","SOLUSD",1724409654262,6.118,144.84,144.79,23.84727815]
["bitfinex","SOLUSD",1724409654461,6.118,144.84,144.8,3.84727815]
["bitfinex","SOLUSD",1724409654765,6.118,144.84,144.81,3.84727815]
["bitfinex","SOLUSD",1724409654944,6.118,144.84,144.79,20.0]
["bitfinex","SOLUSD",1724409655144,6.118,144.84,144.8,8.13717915]
["bitfinex","SOLUSD",1724409655357,6.118,144.84,144.81,28.13717915]
["bitfinex","SOLUSD",1724409655559,6.118,144.84,144.82,8.13717915]
["bitfinex","SOLUSD",1724409655848,6.118,144.84,144.79,20.0]
["bitfinex","SOLUSD",1724409656050,6.118,144.84,144.8,8.1369983]
["bitfinex","SOLUSD",1724409656249,6.118,144.84,144.81,29.51790005]
["bitfinex","SOLUSD",1724409656466,6.118,144.84,144.82,8.1369983]
["bitfinex","SOLUSD",1724409656670,6.118,144.84,144.81,21.38090175]
["bitfinex","SOLUSD",1724409656959,6.118,144.84,144.82,8.13698797]
["bitfinex","SOLUSD",1724409657227,6.118,144.84,144.81,1.38090175]
["bitfinex","SOLUSD",1724409657346,6.118,144.84,144.8,1.38084537]
["bitfinex","SOLUSD",1724409657555,6.118,144.84,144.81,8.13687655]
["bitfinex","SOLUSD",1724409657745,6.118,144.84,144.82,29.51772222]
["bitfinex","SOLUSD",1724409657961,6.118,144.84,144.8,1.38084594]
["bitfinex","SOLUSD",1724409658164,6.118,144.84,144.81,8.13688093]
["bitfinex","SOLUSD",1724409658366,6.118,144.84,144.82,29.51772687]
["bitfinex","SOLUSD",1724409658558,6.118,144.84,144.8,1.38084621]
["bitfinex","SOLUSD",1724409662989,6.118,144.84,144.8,4.65895411]
["bitfinex","SOLUSD",1724409663157,6.118,144.84,144.8,1.38084621]
["bitfinex","SOLUSD",1724409663772,6.118,144.84,144.79,20.0]
["bitfinex","SOLUSD",1724409670877,6.118,144.84,144.8,1.38092883]
["bitfinex","SOLUSD",1724409671078,15.8311,144.85,144.8,9.57495327]
["bitfinex","SOLUSD",1724409671266,15.8311,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724409671470,15.8311,144.85,144.82,1.38073135]
["bitfinex","SOLUSD",1724409672155,15.8311,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724409672565,15.8311,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724409675683,15.8311,144.85,144.81,1.38100219]
["bitfinex","SOLUSD",1724409675891,15.8311,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724409689293,15.8311,144.85,144.81,1.38087552]
["bitfinex","SOLUSD",1724409689669,15.8311,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724409689873,15.8311,144.85,144.8,7.1910695]
["bitfinex","SOLUSD",1724409690072,15.8311,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724409690573,6.6067,144.88,144.82,1.63171604]
["bitfinex","SOLUSD",1724409690774,6.6067,144.88,144.83,1.3804139]
["bitfinex","SOLUSD",1724409691091,6.6067,144.88,144.83,21.3804139]
["bitfinex","SOLUSD",1724409691998,6.6067,144.88,144.83,1.3804139]
["bitfinex","SOLUSD",1724409692296,6.6067,144.88,144.82,20.25098]
["bitfinex","SOLUSD",1724409692793,6.6067,144.88,144.83,1.38042334]
["bitfinex","SOLUSD",1724409693675,6.6067,144.88,144.82,20.12549]
["bitfinex","SOLUSD",1724409696681,6.6067,144.88,144.82,23.53349148]
["bitfinex","SOLUSD",1724409699807,6.6067,144.88,144.83,1.3804739]
["bitfinex","SOLUSD",1724409700302,6.6067,144.88,144.84,5.05244793]
["bitfinex","SOLUSD",1724409700482,6.6067,144.88,144.83,1.3804739]
["bitfinex","SOLUSD",1724409700483,6.6067,144.88,144.85,25.05244793]
["bitfinex","SOLUSD",1724409700684,6.6067,144.88,144.86,25.05244793]
["bitfinex","SOLUSD",1724409700885,6.6067,144.88,144.82,23.53349148]
["bitfinex","SOLUSD",1724409701104,6.6067,144.88,144.83,5.05032028]
["bitfinex","SOLUSD",1724409701305,6.6067,144.88,144.82,23.53349148]
["bitfinex","SOLUSD",1724409701306,6.6067,144.88,144.84,25.05032028]
["bitfinex","SOLUSD",1724409701506,6.6067,144.88,144.85,5.05032028]
["bitfinex","SOLUSD",1724409701705,6.6067,144.88,144.86,25.05032028]
["bitfinex","SOLUSD",1724409701918,6.6067,144.88,144.86,20.0]
["bitfinex","SOLUSD",1724409702295,6.6067,144.88,144.82,23.53349148]
["bitfinex","SOLUSD",1724409702490,6.6067,144.88,144.83,5.05007025]
["bitfinex","SOLUSD",1724409702693,6.6067,144.88,144.84,26.55593072]
["bitfinex","SOLUSD",1724409702889,6.6067,144.88,144.85,5.05007025]
["bitfinex","SOLUSD",1724409703091,6.6067,144.88,144.86,26.43043015]
["bitfinex","SOLUSD",1724409703291,6.6067,144.88,144.87,20.0]
["bitfinex","SOLUSD",1724409703494,6.6067,144.88,144.86,1.3803599]
["bitfinex","SOLUSD",1724409703906,6.6067,144.88,144.86,26.43015777]
["bitfinex","SOLUSD",1724409704104,6.6067,144.88,144.87,1.38036436]
["bitfinex","SOLUSD",1724409704607,15.9682,144.9,144.87,1.38036436]
["bitfinex","SOLUSD",1724409705138,15.9682,144.9,144.86,20.0]
["bitfinex","SOLUSD",1724409705289,15.9682,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1724409705604,15.9682,144.9,144.85,5.04979683]
["bitfinex","SOLUSD",1724409705789,15.9682,144.9,144.86,20.0]
["bitfinex","SOLUSD",1724409706209,15.9682,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1724409707905,15.9682,144.9,144.83,20.0]
["bitfinex","SOLUSD",1724409708102,15.9682,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1724409708293,15.9682,144.9,144.84,1.50583919]
["bitfinex","SOLUSD",1724409709091,15.9682,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1724409715140,15.9682,144.9,144.85,3.84097383]
["bitfinex","SOLUSD",1724409715326,15.9682,144.9,144.86,3.84097383]
["bitfinex","SOLUSD",1724409715502,15.9682,144.9,144.83,20.0]
["bitfinex","SOLUSD",1724409719010,15.9682,144.9,144.83,28.12435873]
["bitfinex","SOLUSD",1724409719318,15.9682,144.9,144.83,20.0]
["bitfinex","SOLUSD",1724409720834,15.9682,144.9,144.82,10.59768397]
["bitfinex","SOLUSD",1724409721043,15.9682,144.9,144.83,20.0]
["bitfinex","SOLUSD",1724409731019,15.9682,144.9,144.82,10.59818276]
["bitfinex","SOLUSD",1724409731218,15.9682,144.9,144.83,20.0]
["bitfinex","SOLUSD",1724409734434,15.7478,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724409736349,15.7478,144.88,144.84,1.38074102]
["bitfinex","SOLUSD",1724409736642,15.7478,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724409737014,15.7478,144.88,144.83,21.38068163]
["bitfinex","SOLUSD",1724409737337,15.7478,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724409739318,15.1058,144.86,144.83,20.0]
["bitfinex","SOLUSD",1724409741420,15.1058,144.86,144.79,7.1907289]
["bitfinex","SOLUSD",1724409741625,15.1058,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724409747641,6.2685,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724409747962,16.4689,144.84,144.8,20.0]
["bitfinex","SOLUSD",1724409748740,16.4689,144.84,144.77,7.19065586]
["bitfinex","SOLUSD",1724409748922,16.4689,144.84,144.78,20.0]
["bitfinex","SOLUSD",1724409762280,6.3697,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724409762577,15.3467,144.82,144.73,3.36580488]
["bitfinex","SOLUSD",1724409762764,15.3467,144.82,144.71,14.44213113]
["bitfinex","SOLUSD",1724409762960,15.3467,144.82,144.74,7.18043149]
["bitfinex","SOLUSD",1724409763158,15.3467,144.82,144.72,0.12549]
["bitfinex","SOLUSD",1724409763371,15.3467,144.82,144.74,7.18652142]
["bitfinex","SOLUSD",1724409763774,15.3467,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724409764655,15.3467,144.82,144.76,1.38141532]
["bitfinex","SOLUSD",1724409766382,15.3467,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724409766878,15.3467,144.82,144.76,1.38126196]
["bitfinex","SOLUSD",1724409767208,15.3467,144.82,144.77,1.38104885]
["bitfinex","SOLUSD",1724409769986,15.3467,144.82,144.75,20.12549]
["bitfinex","SOLUSD",1724409771790,15.3467,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724409772679,15.3467,144.82,144.76,1.38131564]
["bitfinex","SOLUSD",1724409773283,15.3467,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724409773470,15.3467,144.82,144.77,1.72903822]
["bitfinex","SOLUSD",1724409773668,15.3467,144.82,144.76,21.72903822]
["bitfinex","SOLUSD",1724409773987,15.3467,144.82,144.77,1.72903822]
["bitfinex","SOLUSD",1724409774286,15.3467,144.82,144.78,1.72903822]
["bitfinex","SOLUSD",1724409774479,15.3467,144.82,144.77,1.72903822]
["bitfinex","SOLUSD",1724409774680,15.3467,144.82,144.78,1.72903822]
["bitfinex","SOLUSD",1724409774985,15.3467,144.82,144.76,1.72903822]
["bitfinex","SOLUSD",1724409775170,15.3467,144.82,144.77,1.72903822]
["bitfinex","SOLUSD",1724409775370,15.3467,144.82,144.78,1.72903822]
["bitfinex","SOLUSD",1724409775593,15.3467,144.82,144.76,1.72903822]
["bitfinex","SOLUSD",1724409775801,15.3467,144.82,144.77,1.72903822]
["bitfinex","SOLUSD",1724409775999,15.3467,144.82,144.78,1.72903822]
["bitfinex","SOLUSD",1724409776174,15.3467,144.82,144.77,21.72903822]
["bitfinex","SOLUSD",1724409776381,15.3467,144.82,144.78,1.72903822]
["bitfinex","SOLUSD",1724409776978,15.3467,144.82,144.76,3.11026789]
["bitfinex","SOLUSD",1724409777181,15.3467,144.82,144.77,3.11021701]
["bitfinex","SOLUSD",1724409777380,15.3467,144.82,144.78,1.72903822]
["bitfinex","SOLUSD",1724409777573,15.3467,144.82,144.77,1.38117879]
["bitfinex","SOLUSD",1724409777764,15.3467,144.82,144.78,1.72903754]
["bitfinex","SOLUSD",1724409777969,15.3467,144.82,144.77,1.38117879]
["bitfinex","SOLUSD",1724409778194,15.3467,144.82,144.78,1.72903754]
["bitfinex","SOLUSD",1724409778390,15.3467,144.82,144.79,1.72903754]
["bitfinex","SOLUSD",1724409778692,15.3467,144.82,144.78,1.72903754]
["bitfinex","SOLUSD",1724409778892,15.3467,144.82,144.79,1.72903754]
["bitfinex","SOLUSD",1724409779097,15.3467,144.82,144.78,1.72903754]
["bitfinex","SOLUSD",1724409779391,15.3467,144.82,144.79,1.7290372]
["bitfinex","SOLUSD",1724409779700,15.3467,144.82,144.77,1.38117879]
["bitfinex","SOLUSD",1724409779896,15.3467,144.82,144.78,1.7290372]
["bitfinex","SOLUSD",1724409780075,15.3467,144.82,144.79,1.7290372]
["bitfinex","SOLUSD",1724409780274,15.3467,144.82,144.77,1.38117879]
["bitfinex","SOLUSD",1724409780479,15.3467,144.82,144.78,1.72903788]
["bitfinex","SOLUSD",1724409780678,15.3467,144.82,144.79,1.72903788]
["bitfinex","SOLUSD",1724409780881,15.3467,144.82,144.77,1.38117879]
["bitfinex","SOLUSD",1724409781210,15.3467,144.82,144.78,1.7290372]
["bitfinex","SOLUSD",1724409781407,15.3467,144.82,144.79,1.7290372]
["bitfinex","SOLUSD",1724409781703,15.3467,144.82,144.75,31.49130849]
["bitfinex","SOLUSD",1724409781885,15.3467,144.82,144.76,9.85933175]
["bitfinex","SOLUSD",1724409782085,15.3467,144.82,144.77,21.72903856]
["bitfinex","SOLUSD",1724409782312,15.3467,144.82,144.78,21.72903856]
["bitfinex","SOLUSD",1724409782509,15.3467,144.82,144.79,1.72903856]
["bitfinex","SOLUSD",1724409782680,15.3467,144.82,144.8,1.72903856]
["bitfinex","SOLUSD",1724409783001,15.3467,144.82,144.76,20.0]
["bitfinex","SOLUSD",1724409783171,15.3467,144.82,144.77,1.72903686]
["bitfinex","SOLUSD",1724409783378,15.3467,144.82,144.78,1.72903686]
["bitfinex","SOLUSD",1724409783606,15.3467,144.82,144.79,1.72903686]
["bitfinex","SOLUSD",1724409783808,15.3467,144.82,144.8,1.72903686]
["bitfinex","SOLUSD",1724409784104,15.3467,144.82,144.77,1.38117577]
["bitfinex","SOLUSD",1724409784313,15.3467,144.82,144.78,1.72903789]
["bitfinex","SOLUSD",1724409784520,15.3467,144.82,144.79,1.72903789]
["bitfinex","SOLUSD",1724409784703,15.3467,144.82,144.8,1.72903789]
["bitfinex","SOLUSD",1724409784900,15.3467,144.82,144.77,1.38117577]
["bitfinex","SOLUSD",1724409785124,15.3467,144.82,144.78,1.72903789]
["bitfinex","SOLUSD",1724409785305,15.3467,144.82,144.79,1.72903789]
["bitfinex","SOLUSD",1724409785510,15.3467,144.82,144.8,1.72903789]
["bitfinex","SOLUSD",1724409785824,15.3467,144.82,144.81,1.72903789]
["bitfinex","SOLUSD",1724409786329,15.3467,144.82,144.81,1.72903653]
["bitfinex","SOLUSD",1724409789627,15.3467,144.82,144.78,20.0]
["bitfinex","SOLUSD",1724409789794,15.3467,144.82,144.81,1.72903653]
["bitfinex","SOLUSD",1724409790098,15.3467,144.82,144.78,20.0]
["bitfinex","SOLUSD",1724409790791,15.3467,144.82,144.77,28.1306457]
["bitfinex","SOLUSD",1724409790991,15.3467,144.82,144.77,20.0]
["bitfinex","SOLUSD",1724409791193,15.3467,144.82,144.77,28.13043989]
["bitfinex","SOLUSD",1724409791516,15.3467,144.82,144.77,20.0]
["bitfinex","SOLUSD",1724409791710,15.3467,144.82,144.77,28.13043989]
["bitfinex","SOLUSD",1724409791914,15.3467,144.82,144.77,20.0]
["bitfinex","SOLUSD",1724409792127,15.3467,144.82,144.78,8.13043989]
["bitfinex","SOLUSD",1724409792298,15.3467,144.82,144.79,20.0]
["bitfinex","SOLUSD",1724409793098,15.3467,144.82,144.77,20.0]
["bitfinex","SOLUSD",1724409793320,15.3467,144.82,144.78,8.13098908]
["bitfinex","SOLUSD",1724409793492,15.3467,144.82,144.79,20.0]
["bitfinex","SOLUSD",1724409794096,15.3467,144.82,144.76,20.0]
["bitfinex","SOLUSD",1724409807431,45.0,144.81,144.76,20.0]
["bitfinex","SOLUSD",1724409807916,45.0,144.81,144.75,7.19070479]
["bitfinex","SOLUSD",1724409809122,45.0,144.81,144.76,20.0]
["bitfinex","SOLUSD",1724409812368,6.0324,144.8,144.76,20.0]
["bitfinex","SOLUSD",1724409813043,6.0324,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724409817658,15.3227,144.79,144.73,20.0]
["bitfinex","SOLUSD",1724409818242,15.3227,144.79,144.72,7.18859178]
["bitfinex","SOLUSD",1724409818243,6.2221,144.77,144.72,7.18859178]
["bitfinex","SOLUSD",1724409818434,15.9175,144.76,144.72,7.18859178]
["bitfinex","SOLUSD",1724409818628,15.9175,144.76,144.65,87.78113721]
["bitfinex","SOLUSD",1724409818832,15.9175,144.76,144.69,7.18868952]
["bitfinex","SOLUSD",1724409819034,15.9175,144.76,144.67,8.19402444]
["bitfinex","SOLUSD",1724409819349,15.9175,144.76,144.69,15.38246094]
["bitfinex","SOLUSD",1724409819654,15.9175,144.76,144.7,1.38170681]
["bitfinex","SOLUSD",1724409819822,15.9175,144.76,144.69,15.38246094]
["bitfinex","SOLUSD",1724409820444,15.9175,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724409821551,15.9175,144.76,144.71,1.38171531]
["bitfinex","SOLUSD",1724409821735,15.9175,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724409822041,15.9175,144.76,144.71,1.38171778]
["bitfinex","SOLUSD",1724409823531,15.9175,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724409827742,15.9175,144.76,144.7,23.29276505]
["bitfinex","SOLUSD",1724409829539,15.9175,144.76,144.7,3.29276505]
["bitfinex","SOLUSD",1724409829741,15.9175,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724409834685,15.9175,144.76,144.71,1.38171838]
["bitfinex","SOLUSD",1724409836964,15.9175,144.76,144.72,5.06261025]
["bitfinex","SOLUSD",1724409837152,15.9175,144.76,144.73,25.06261025]
["bitfinex","SOLUSD",1724409837351,15.9175,144.76,144.74,5.06261025]
["bitfinex","SOLUSD",1724409838065,15.9175,144.76,144.73,20.0]
["bitfinex","SOLUSD",1724409838242,15.9175,144.76,144.74,5.06201573]
["bitfinex","SOLUSD",1724409838456,15.9175,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724409838767,15.9175,144.76,144.71,5.06201445]
["bitfinex","SOLUSD",1724409838936,15.9175,144.76,144.72,25.06201445]
["bitfinex","SOLUSD",1724409839141,15.9175,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724409843644,15.9175,144.76,144.71,1.38175549]
["bitfinex","SOLUSD",1724409844954,15.04,144.8,144.72,0.12549]
["bitfinex","SOLUSD",1724409845153,15.04,144.8,144.72,29.70082712]
["bitfinex","SOLUSD",1724409846273,15.04,144.8,144.72,20.12549]
["bitfinex","SOLUSD",1724409848351,15.04,144.8,144.72,20.0]
["bitfinex","SOLUSD",1724409850072,15.04,144.8,144.73,1.72933343]
["bitfinex","SOLUSD",1724409850258,15.04,144.8,144.74,1.72933343]
["bitfinex","SOLUSD",1724409850464,15.04,144.8,144.75,1.72933397]
["bitfinex","SOLUSD",1724409850647,15.04,144.8,144.76,1.72933397]
["bitfinex","SOLUSD",1724409850854,15.04,144.8,144.77,1.72933397]
["bitfinex","SOLUSD",1724409851153,15.04,144.8,144.78,1.72933397]
["bitfinex","SOLUSD",1724409851355,15.04,144.8,144.79,1.72933397]
["bitfinex","SOLUSD",1724409851574,60.04,144.8,144.79,1.72933397]
["bitfinex","SOLUSD",1724409853165,15.04,144.8,144.79,1.72933397]
["bitfinex","SOLUSD",1724409853974,15.04,144.8,144.73,1.38147416]
["bitfinex","SOLUSD",1724409854283,15.04,144.8,144.74,11.24736456]
["bitfinex","SOLUSD",1724409854574,15.04,144.8,144.75,21.72921172]
["bitfinex","SOLUSD",1724409854772,15.04,144.8,144.76,11.24740116]
["bitfinex","SOLUSD",1724409854973,15.04,144.8,144.77,23.11049991]
["bitfinex","SOLUSD",1724409855281,15.04,144.8,144.78,1.72921172]
["bitfinex","SOLUSD",1724409855455,15.04,144.8,144.79,1.72921172]
["bitfinex","SOLUSD",1724409857495,15.04,144.8,144.74,21.38129372]
["bitfinex","SOLUSD",1724409857659,15.04,144.8,144.75,29.86613742]
["bitfinex","SOLUSD",1724409857968,15.04,144.8,144.76,11.2474953]
["bitfinex","SOLUSD",1724409858163,15.04,144.8,144.77,21.72920332]
["bitfinex","SOLUSD",1724409858369,15.04,144.8,144.78,1.72920332]
["bitfinex","SOLUSD",1724409858587,15.04,144.8,144.79,1.72920332]
["bitfinex","SOLUSD",1724409864390,15.04,144.8,144.79,1.72915648]
["bitfinex","SOLUSD",1724409868216,15.04,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724409868377,15.04,144.8,144.75,1.72911163]
["bitfinex","SOLUSD",1724409868577,15.04,144.8,144.76,1.72911163]
["bitfinex","SOLUSD",1724409868777,15.04,144.8,144.77,1.72911163]
["bitfinex","SOLUSD",1724409868980,15.04,144.8,144.78,1.72911163]
["bitfinex","SOLUSD",1724409869185,15.04,144.8,144.79,1.72911163]
["bitfinex","SOLUSD",1724409871113,6.5105,144.81,144.79,1.72912076]
["bitfinex","SOLUSD",1724409871473,6.5105,144.81,144.75,1.3812344]
["bitfinex","SOLUSD",1724409874515,16.2671,144.83,144.75,1.3812344]
["bitfinex","SOLUSD",1724409874811,16.2671,144.83,144.74,20.12549]
["bitfinex","SOLUSD",1724409874998,16.2671,144.83,144.75,0.12549]
["bitfinex","SOLUSD",1724409876690,16.2671,144.83,144.74,20.0]
["bitfinex","SOLUSD",1724409878236,45.0,144.82,144.74,20.0]
["bitfinex","SOLUSD",1724409878699,6.2653,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724409878892,45.0,144.8,144.75,1.3814745]
["bitfinex","SOLUSD",1724409880217,45.0,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724409880917,45.0,144.8,144.75,1.38145421]
["bitfinex","SOLUSD",1724409882420,45.0,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724409884096,45.0,144.8,144.75,1.38147234]
["bitfinex","SOLUSD",1724409884720,45.0,144.8,144.75,21.38147234]
["bitfinex","SOLUSD",1724409885018,45.0,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724409888915,6.2653,144.81,144.76,1.38150785]
["bitfinex","SOLUSD",1724409889219,16.2671,144.83,144.76,1.38134288]
["bitfinex","SOLUSD",1724409890123,16.2671,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724409890713,45.0,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724409891298,45.0,144.82,144.75,21.38141743]
["bitfinex","SOLUSD",1724409896329,45.0,144.83,144.76,3.84721575]
["bitfinex","SOLUSD",1724409896509,45.0,144.83,144.77,5.22805779]
["bitfinex","SOLUSD",1724409896709,45.0,144.83,144.77,1.38119208]
["bitfinex","SOLUSD",1724409897101,21.3061,144.87,144.77,1.38119208]
["bitfinex","SOLUSD",1724409897729,21.3061,144.87,144.75,26.0669]
["bitfinex","SOLUSD",1724409898824,45.25098,144.86,144.75,26.0669]
["bitfinex","SOLUSD",1724409899327,45.25098,144.86,144.76,5.05429649]
["bitfinex","SOLUSD",1724409899528,45.25098,144.86,144.77,20.0]
["bitfinex","SOLUSD",1724409899826,45.25098,144.86,144.75,26.0669]
["bitfinex","SOLUSD",1724409903130,15.9287,144.91,144.77,6.0]
["bitfinex","SOLUSD",1724409903312,22.8299,144.91,144.78,16.81767694]
["bitfinex","SOLUSD",1724409903512,22.8299,144.91,144.79,20.0]
["bitfinex","SOLUSD",1724409903713,22.8299,144.91,144.8,1.38078733]
["bitfinex","SOLUSD",1724409904309,22.8299,144.91,144.79,20.0]
["bitfinex","SOLUSD",1724409904516,45.25098,144.9,144.79,20.0]
["bitfinex","SOLUSD",1724409907860,45.25098,144.9,144.79,23.41352364]
["bitfinex","SOLUSD",1724409910162,45.25098,144.9,144.8,1.3807897]
["bitfinex","SOLUSD",1724409911156,45.25098,144.9,144.79,23.41352364]
["bitfinex","SOLUSD",1724409918565,45.25098,144.9,144.79,31.5401269]
["bitfinex","SOLUSD",1724409920671,45.25098,144.9,144.79,23.41352364]
["bitfinex","SOLUSD",1724409921265,45.25098,144.9,144.79,31.5402788]
["bitfinex","SOLUSD",1724409922968,52.15248,144.9,144.79,31.5402788]
["bitfinex","SOLUSD",1724409923170,6.902,144.89,144.79,23.41352364]
["bitfinex","SOLUSD",1724409923370,45.25098,144.88,144.79,23.41352364]
["bitfinex","SOLUSD",1724409923570,45.25098,144.88,144.79,20.0]
["bitfinex","SOLUSD",1724409925882,6.9014,144.9,144.8,1.38096777]
["bitfinex","SOLUSD",1724409926063,6.9014,144.9,144.8,21.9832]
["bitfinex","SOLUSD",1724409926685,6.9014,144.9,144.81,20.0]
["bitfinex","SOLUSD",1724409927468,45.12549,144.89,144.81,20.0]
["bitfinex","SOLUSD",1724409927979,0.12549,144.88,144.81,20.0]
["bitfinex","SOLUSD",1724409929789,0.12549,144.88,144.81,28.9816525]
["bitfinex","SOLUSD",1724409931388,0.12549,144.88,144.82,1.72848802]
["bitfinex","SOLUSD",1724409931714,0.12549,144.88,144.83,1.72851505]
["bitfinex","SOLUSD",1724409931878,0.12549,144.88,144.81,28.9816525]
["bitfinex","SOLUSD",1724409932193,0.12549,144.88,144.82,1.72853295]
["bitfinex","SOLUSD",1724409932492,0.12549,144.88,144.83,1.72853295]
["bitfinex","SOLUSD",1724409932670,0.12549,144.88,144.81,28.9816525]
["bitfinex","SOLUSD",1724409932874,0.12549,144.88,144.82,1.72853295]
["bitfinex","SOLUSD",1724409933073,0.12549,144.88,144.81,28.9816525]
["bitfinex","SOLUSD",1724409936302,0.12549,144.88,144.81,37.10672181]
["bitfinex","SOLUSD",1724409936480,0.12549,144.88,144.81,28.9816525]
["bitfinex","SOLUSD",1724409937376,0.12549,144.88,144.81,37.10636799]
["bitfinex","SOLUSD",1724409938683,0.12549,144.88,144.81,28.12471549]
["bitfinex","SOLUSD",1724409939004,9.1071425,144.88,144.81,28.12471549]
["bitfinex","SOLUSD",1724409939183,45.0,144.87,144.81,28.12471549]
["bitfinex","SOLUSD",1724409939390,45.0,144.87,144.81,28.12291832]
["bitfinex","SOLUSD",1724409939598,45.0,144.87,144.81,28.12274405]
["bitfinex","SOLUSD",1724409943101,45.0,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724409943292,9.2326325,144.86,144.81,28.12217505]
["bitfinex","SOLUSD",1724409943492,45.0,144.85,144.8,21.9832]
["bitfinex","SOLUSD",1724409945296,9.2326325,144.84,144.8,15.3648]
["bitfinex","SOLUSD",1724409945477,45.0,144.83,144.8,15.3648]
["bitfinex","SOLUSD",1724409947383,45.0,144.83,144.76,37.9736624]
["bitfinex","SOLUSD",1724409947584,53.9816525,144.83,144.77,28.12711886]
["bitfinex","SOLUSD",1724409952983,45.0,144.83,144.77,28.12711886]
["bitfinex","SOLUSD",1724409954406,45.0,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724409954606,45.0,144.83,144.77,28.12939601]
["bitfinex","SOLUSD",1724409954992,45.0,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724409960113,45.0,144.83,144.78,3.84423312]
["bitfinex","SOLUSD",1724409960511,45.0,144.83,144.78,8.89812168]
["bitfinex","SOLUSD",1724409961015,45.0,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724409962746,45.0,144.83,144.78,1.38123809]
["bitfinex","SOLUSD",1724409963107,45.0,144.83,144.77,28.9816525]
["bitfinex","SOLUSD",1724409963432,45.0,144.83,144.77,30.36287661]
["bitfinex","SOLUSD",1724409964318,45.0,144.83,144.77,28.9816525]
["bitfinex","SOLUSD",1724409965712,0.25098,144.84,144.77,28.9816525]
["bitfinex","SOLUSD",1724409965912,45.25098,144.85,144.77,28.9816525]
["bitfinex","SOLUSD",1724409968944,44.03098,144.85,144.77,28.9816525]
["bitfinex","SOLUSD",1724409969947,44.03098,144.85,144.78,1.38116688]
["bitfinex","SOLUSD",1724409970541,44.03098,144.85,144.77,28.9816525]
["bitfinex","SOLUSD",1724409970728,44.03098,144.85,144.78,1.38110711]
["bitfinex","SOLUSD",1724409970915,0.12549,144.86,144.78,5.22849404]
["bitfinex","SOLUSD",1724409971116,45.25098,144.86,144.78,10.28556146]
["bitfinex","SOLUSD",1724409971718,8.9816525,144.85,144.78,8.90445435]
["bitfinex","SOLUSD",1724409971932,45.0,144.84,144.78,8.90445435]
["bitfinex","SOLUSD",1724409973554,8.9816525,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724409973720,45.0,144.82,144.77,20.0]
["bitfinex","SOLUSD",1724409977556,53.9816525,144.82,144.77,20.0]
["bitfinex","SOLUSD",1724409977753,53.9816525,144.82,144.76,23.48674354]
["bitfinex","SOLUSD",1724409977949,53.9816525,144.82,144.77,8.90840921]
["bitfinex","SOLUSD",1724409979237,8.9816525,144.8,144.76,8.90840921]
["bitfinex","SOLUSD",1724409979439,45.0,144.79,144.73,15.1303525]
["bitfinex","SOLUSD",1724409979644,53.9816525,144.82,144.74,28.90970482]
["bitfinex","SOLUSD",1724409979848,0.12549,144.81,144.75,3.84969155]
["bitfinex","SOLUSD",1724409980154,0.12549,144.81,144.76,5.06001327]
["bitfinex","SOLUSD",1724409980453,0.12549,144.81,144.76,8.90970482]
["bitfinex","SOLUSD",1724409982350,0.12549,144.81,144.75,6.44146566]
["bitfinex","SOLUSD",1724409982656,45.0,144.82,144.76,8.90973841]
["bitfinex","SOLUSD",1724409982853,45.0,144.82,144.75,5.06001327]
["bitfinex","SOLUSD",1724409983062,45.0,144.82,144.76,8.9097348]
["bitfinex","SOLUSD",1724409983351,45.0,144.82,144.75,5.05937846]
["bitfinex","SOLUSD",1724409983536,45.0,144.82,144.76,5.05937846]
["bitfinex","SOLUSD",1724409983736,45.0,144.82,144.74,28.13976794]
["bitfinex","SOLUSD",1724409983737,45.0,144.82,144.75,5.05937846]
["bitfinex","SOLUSD",1724409983954,45.0,144.82,144.76,5.05937846]
["bitfinex","SOLUSD",1724409984151,45.0,144.82,144.75,5.05937846]
["bitfinex","SOLUSD",1724409984346,45.0,144.82,144.76,5.05937846]
["bitfinex","SOLUSD",1724409984654,45.0,144.82,144.75,5.05937846]
["bitfinex","SOLUSD",1724409984958,45.0,144.82,144.76,5.05937846]
["bitfinex","SOLUSD",1724409985157,45.0,144.82,144.75,5.05937846]
["bitfinex","SOLUSD",1724409985355,45.0,144.82,144.76,5.05937846]
["bitfinex","SOLUSD",1724409985545,45.0,144.82,144.75,5.05937846]
["bitfinex","SOLUSD",1724409985750,45.0,144.82,144.76,5.05937846]
["bitfinex","SOLUSD",1724409985953,45.0,144.82,144.75,5.05937846]
["bitfinex","SOLUSD",1724409986139,45.0,144.82,144.74,28.13976794]
["bitfinex","SOLUSD",1724409986140,45.0,144.82,144.76,5.05937846]
["bitfinex","SOLUSD",1724409986451,45.0,144.82,144.75,5.05937846]
["bitfinex","SOLUSD",1724409986661,45.0,144.82,144.76,5.05937846]
["bitfinex","SOLUSD",1724409986960,45.0,144.82,144.75,5.05937846]
["bitfinex","SOLUSD",1724409987145,45.0,144.82,144.76,5.05937846]
["bitfinex","SOLUSD",1724409987452,45.0,144.82,144.74,28.13976794]
["bitfinex","SOLUSD",1724409987642,45.0,144.82,144.75,5.05928823]
["bitfinex","SOLUSD",1724409987845,45.0,144.82,144.76,5.05928823]
["bitfinex","SOLUSD",1724409988047,8.9816525,144.81,144.77,5.05928823]
["bitfinex","SOLUSD",1724409988257,45.0,144.8,144.76,5.05928823]
["bitfinex","SOLUSD",1724409988555,8.9816525,144.8,144.77,5.059275]
["bitfinex","SOLUSD",1724409988740,45.0,144.79,144.75,8.13976794]
["bitfinex","SOLUSD",1724409988940,45.0,144.79,144.76,5.05944359]
["bitfinex","SOLUSD",1724409989136,45.0,144.79,144.77,5.05944359]
["bitfinex","SOLUSD",1724409989342,45.0,144.79,144.76,5.05944359]
["bitfinex","SOLUSD",1724409989543,45.0,144.79,144.77,5.0595025]
["bitfinex","SOLUSD",1724409989743,45.0,144.79,144.75,8.1398781]
["bitfinex","SOLUSD",1724409989941,45.0,144.79,144.76,5.05949935]
["bitfinex","SOLUSD",1724409990152,45.0,144.79,144.77,5.05949935]
["bitfinex","SOLUSD",1724409990348,45.0,144.79,144.75,8.1398781]
["bitfinex","SOLUSD",1724409990662,45.0,144.79,144.76,5.05944963]
["bitfinex","SOLUSD",1724409990869,45.0,144.79,144.77,5.05944963]
["bitfinex","SOLUSD",1724409991162,45.0,144.79,144.73,8.1398781]
["bitfinex","SOLUSD",1724409991363,45.0,144.79,144.74,5.05943621]
["bitfinex","SOLUSD",1724409991589,45.0,144.79,144.74,21.33920588]
["bitfinex","SOLUSD",1724409991741,45.0,144.79,144.75,5.0594509]
["bitfinex","SOLUSD",1724409991940,45.0,144.79,144.76,5.0594509]
["bitfinex","SOLUSD",1724409992242,45.0,144.79,144.77,5.0594509]
["bitfinex","SOLUSD",1724409992462,45.0,144.79,144.75,8.13988931]
["bitfinex","SOLUSD",1724409992664,45.0,144.79,144.76,5.05953513]
["bitfinex","SOLUSD",1724409992873,45.0,144.79,144.77,5.05953513]
["bitfinex","SOLUSD",1724409993039,45.0,144.79,144.78,1.72930923]
["bitfinex","SOLUSD",1724409993241,45.25098,144.79,144.78,1.72930923]
["bitfinex","SOLUSD",1724409994244,15.9034,144.83,144.78,1.72930923]
["bitfinex","SOLUSD",1724409994464,24.8850525,144.83,144.79,1.72930923]
["bitfinex","SOLUSD",1724409994667,8.9816525,144.81,144.8,1.72930923]
["bitfinex","SOLUSD",1724409994864,8.9816525,144.81,144.75,8.13988931]
["bitfinex","SOLUSD",1724409995165,8.9816525,144.81,144.76,6.78891225]
["bitfinex","SOLUSD",1724409995361,8.9816525,144.81,144.77,6.78891225]
["bitfinex","SOLUSD",1724409995553,8.9816525,144.79,144.78,1.72931695]
["bitfinex","SOLUSD",1724409995753,54.2326325,144.79,144.78,1.72931695]
["bitfinex","SOLUSD",1724409997771,54.2326325,144.79,144.75,5.06073353]
["bitfinex","SOLUSD",1724409998066,8.9816525,144.77,144.76,1.72952343]
["bitfinex","SOLUSD",1724409998288,53.9816525,144.77,144.76,1.72952343]
["bitfinex","SOLUSD",1724409999151,53.9816525,144.77,144.75,5.06126371]
["bitfinex","SOLUSD",1724409999373,53.9816525,144.77,144.76,1.72947689]
["bitfinex","SOLUSD",1724409999552,54.2326325,144.77,144.76,1.72947689]
["bitfinex","SOLUSD",1724409999747,54.2326325,144.77,144.76,1.7295317]
["bitfinex","SOLUSD",1724410000669,45.25098,144.77,144.76,1.7295317]
["bitfinex","SOLUSD",1724410001260,45.12549,144.77,144.76,1.7295317]
["bitfinex","SOLUSD",1724410001458,45.0,144.77,144.76,1.7295317]
["bitfinex","SOLUSD",1724410007854,8.9816525,144.8,144.76,1.7295317]
["bitfinex","SOLUSD",1724410008057,45.25098,144.79,144.77,1.7295317]
["bitfinex","SOLUSD",1724410008282,45.25098,144.79,144.78,1.7295317]
["bitfinex","SOLUSD",1724410010863,45.25098,144.79,144.78,1.72940163]
["bitfinex","SOLUSD",1724410013679,45.25098,144.79,144.78,1.72940041]
["bitfinex","SOLUSD",1724410016402,45.25098,144.79,144.78,1.72940609]
["bitfinex","SOLUSD",1724410019017,54.2326325,144.79,144.78,1.72940609]
["bitfinex","SOLUSD",1724410020722,54.2326325,144.79,144.72,1.38179035]
["bitfinex","SOLUSD",1724410021019,54.2326325,144.79,144.73,1.72939167]
["bitfinex","SOLUSD",1724410021212,54.2326325,144.79,144.72,1.38179035]
["bitfinex","SOLUSD",1724410021804,6.9057,144.81,144.72,1.38179035]
["bitfinex","SOLUSD",1724410022107,8.9816525,144.8,144.72,1.38179035]
["bitfinex","SOLUSD",1724410023211,45.0,144.79,144.72,1.38179035]
["bitfinex","SOLUSD",1724410023830,45.0,144.79,144.71,36.17684951]
["bitfinex","SOLUSD",1724410032114,8.9816525,144.78,144.71,27.19519701]
["bitfinex","SOLUSD",1724410032312,45.0,144.77,144.71,27.19519701]
["bitfinex","SOLUSD",1724410041442,45.0,144.77,144.71,7.19519701]
["bitfinex","SOLUSD",1724410041443,6.4479,144.76,144.71,7.19519701]
["bitfinex","SOLUSD",1724410041645,45.0,144.75,144.71,7.19519701]
["bitfinex","SOLUSD",1724410044550,45.0,144.75,144.71,11.05094688]
["bitfinex","SOLUSD",1724410044848,45.0,144.75,144.71,7.19519701]
["bitfinex","SOLUSD",1724410045233,45.0,144.75,144.71,11.05094688]
["bitfinex","SOLUSD",1724410045431,45.0,144.75,144.71,7.19519701]
["bitfinex","SOLUSD",1724410045846,45.0,144.75,144.71,11.05094688]
["bitfinex","SOLUSD",1724410046150,45.0,144.75,144.71,7.19519701]
["bitfinex","SOLUSD",1724410046356,0.12549,144.78,144.72,5.23761969]
["bitfinex","SOLUSD",1724410046649,45.25098,144.78,144.72,5.23761969]
["bitfinex","SOLUSD",1724410048056,45.25098,144.78,144.72,5.23654125]
["bitfinex","SOLUSD",1724410052157,45.25098,144.78,144.72,1.38186982]
["bitfinex","SOLUSD",1724410052475,45.25098,144.78,144.72,5.23703011]
["bitfinex","SOLUSD",1724410056840,45.12549,144.78,144.72,5.23703011]
["bitfinex","SOLUSD",1724410057039,45.0,144.78,144.72,5.23703011]
["bitfinex","SOLUSD",1724410057453,45.0,144.78,144.72,14.21868261]
["bitfinex","SOLUSD",1724410058465,45.0,144.78,144.72,10.36352232]
["bitfinex","SOLUSD",1724410059463,45.0,144.78,144.73,3.85413743]
["bitfinex","SOLUSD",1724410059636,45.0,144.78,144.74,1.38160487]
["bitfinex","SOLUSD",1724410060566,45.0,144.78,144.74,5.2356281]
["bitfinex","SOLUSD",1724410060743,45.0,144.78,144.73,5.23563653]
["bitfinex","SOLUSD",1724410060945,45.0,144.78,144.74,5.23563449]
["bitfinex","SOLUSD",1724410061260,45.0,144.78,144.74,1.38161126]
["bitfinex","SOLUSD",1724410061466,45.0,144.78,144.74,5.23563449]
["bitfinex","SOLUSD",1724410061684,45.0,144.78,144.74,1.38161126]
["bitfinex","SOLUSD",1724410061888,45.0,144.78,144.74,3.85402323]
["bitfinex","SOLUSD",1724410062040,45.0,144.78,144.72,16.1449795]
["bitfinex","SOLUSD",1724410062239,45.0,144.78,144.73,1.38161761]
["bitfinex","SOLUSD",1724410062663,45.0,144.78,144.72,16.1449795]
["bitfinex","SOLUSD",1724410066965,45.0,144.78,144.72,7.163327]
["bitfinex","SOLUSD",1724410067163,45.0,144.78,144.72,16.1449795]
["bitfinex","SOLUSD",1724410068370,45.0,144.78,144.72,7.163327]
["bitfinex","SOLUSD",1724410068750,45.0,144.78,144.73,5.06843221]
["bitfinex","SOLUSD",1724410069072,45.0,144.78,144.72,7.163327]
["bitfinex","SOLUSD",1724410069576,45.0,144.78,144.73,5.06900187]
["bitfinex","SOLUSD",1724410069776,45.0,144.78,144.72,7.163327]
["bitfinex","SOLUSD",1724410070085,53.9816525,144.78,144.73,5.06901011]
["bitfinex","SOLUSD",1724410070293,8.9816525,144.76,144.69,16.0041]
["bitfinex","SOLUSD",1724410070493,45.0,144.75,144.7,25.0699128]
["bitfinex","SOLUSD",1724410070778,45.0,144.75,144.71,5.0699128]
["bitfinex","SOLUSD",1724410070970,45.0,144.75,144.72,5.0699128]
["bitfinex","SOLUSD",1724410071165,45.0,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724410071474,45.0,144.75,144.71,5.07044859]
["bitfinex","SOLUSD",1724410071675,45.0,144.76,144.72,5.07044859]
["bitfinex","SOLUSD",1724410071974,45.0,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724410072179,45.0,144.76,144.71,5.07047479]
["bitfinex","SOLUSD",1724410072370,45.0,144.76,144.72,5.07047479]
["bitfinex","SOLUSD",1724410072675,45.0,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724410072977,45.0,144.76,144.71,5.07047079]
["bitfinex","SOLUSD",1724410073164,45.0,144.76,144.72,5.07047079]
["bitfinex","SOLUSD",1724410073365,45.0,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724410073562,45.0,144.76,144.71,5.06982198]
["bitfinex","SOLUSD",1724410073764,45.0,144.76,144.72,5.06982198]
["bitfinex","SOLUSD",1724410073966,45.0,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724410074155,45.0,144.76,144.71,5.06937696]
["bitfinex","SOLUSD",1724410074368,45.0,144.76,144.72,5.06905966]
["bitfinex","SOLUSD",1724410074573,45.0,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724410074776,45.0,144.76,144.71,5.06889201]
["bitfinex","SOLUSD",1724410074957,45.0,144.76,144.72,5.06889201]
["bitfinex","SOLUSD",1724410075153,45.0,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724410075372,45.0,144.76,144.71,5.06888426]
["bitfinex","SOLUSD",1724410075571,45.0,144.76,144.72,5.06888426]
["bitfinex","SOLUSD",1724410075771,45.0,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724410075972,45.0,144.76,144.71,5.06891703]
["bitfinex","SOLUSD",1724410076179,45.0,144.76,144.72,5.06891703]
["bitfinex","SOLUSD",1724410076362,45.0,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724410076767,45.0,144.76,144.71,5.06896468]
["bitfinex","SOLUSD",1724410077060,45.0,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724410079571,45.0,144.76,144.7,21.38191971]
["bitfinex","SOLUSD",1724410080766,45.0,144.76,144.71,1.38191053]
["bitfinex","SOLUSD",1724410081264,45.0,144.76,144.72,1.72989263]
["bitfinex","SOLUSD",1724410081474,45.0,144.76,144.73,1.72989263]
["bitfinex","SOLUSD",1724410081793,45.0,144.76,144.74,1.72989263]
["bitfinex","SOLUSD",1724410082098,45.0,144.76,144.75,1.72989263]
["bitfinex","SOLUSD",1724410082767,45.0,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724410082970,45.25098,144.77,144.75,1.72989127]
["bitfinex","SOLUSD",1724410083266,45.25098,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724410085167,45.25098,144.77,144.71,1.38187082]
["bitfinex","SOLUSD",1724410086286,45.25098,144.77,144.7,28.9816525]
["bitfinex","SOLUSD",1724410089606,45.25098,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724410091063,0.25098,144.77,144.71,1.38186942]
["bitfinex","SOLUSD",1724410092692,0.25098,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724410097290,0.25098,144.77,144.71,1.38186806]
["bitfinex","SOLUSD",1724410102908,0.25098,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724410106413,0.25098,144.77,144.7,21.38190918]
["bitfinex","SOLUSD",1724410106996,0.25098,144.77,144.71,1.38191638]
["bitfinex","SOLUSD",1724410107307,0.25098,144.77,144.71,10.36356888]
["bitfinex","SOLUSD",1724410110498,0.25098,144.77,144.71,1.38191638]
["bitfinex","SOLUSD",1724410118348,0.25098,144.77,144.7,36.14841387]
["bitfinex","SOLUSD",1724410119041,9.2326325,144.77,144.7,27.16676137]
["bitfinex","SOLUSD",1724410119244,45.0,144.76,144.7,27.16676137]
["bitfinex","SOLUSD",1724410122027,45.0,144.76,144.71,3.85242306]
["bitfinex","SOLUSD",1724410122246,45.0,144.76,144.72,3.85242306]
["bitfinex","SOLUSD",1724410122443,45.0,144.76,144.73,3.85242306]
["bitfinex","SOLUSD",1724410122646,45.0,144.76,144.74,3.85242306]
["bitfinex","SOLUSD",1724410122953,45.0,144.76,144.7,27.16676137]
["bitfinex","SOLUSD",1724410123136,45.0,144.76,144.71,3.85230824]
["bitfinex","SOLUSD",1724410123336,45.0,144.76,144.72,3.85230824]
["bitfinex","SOLUSD",1724410123538,45.0,144.76,144.73,3.85230824]
["bitfinex","SOLUSD",1724410123744,45.0,144.76,144.7,27.16676137]
["bitfinex","SOLUSD",1724410123924,45.0,144.76,144.71,3.85227157]
["bitfinex","SOLUSD",1724410124244,45.0,144.76,144.7,27.16676137]
["bitfinex","SOLUSD",1724410124443,45.0,144.76,144.72,3.85228885]
["bitfinex","SOLUSD",1724410124637,45.0,144.76,144.73,3.85228885]
["bitfinex","SOLUSD",1724410124956,45.0,144.76,144.74,3.85228885]
["bitfinex","SOLUSD",1724410125246,45.0,144.76,144.7,27.16676137]
["bitfinex","SOLUSD",1724410125445,45.0,144.76,144.71,3.85226819]
["bitfinex","SOLUSD",1724410125746,45.0,144.76,144.72,3.85226819]
["bitfinex","SOLUSD",1724410125953,45.0,144.76,144.73,3.85226819]
["bitfinex","SOLUSD",1724410126148,45.0,144.76,144.74,3.85226819]
["bitfinex","SOLUSD",1724410126446,45.0,144.76,144.7,27.16676137]
["bitfinex","SOLUSD",1724410126646,45.0,144.76,144.71,3.85229271]
["bitfinex","SOLUSD",1724410126819,45.0,144.76,144.72,3.85229271]
["bitfinex","SOLUSD",1724410127024,45.0,144.76,144.73,3.85229271]
["bitfinex","SOLUSD",1724410127235,45.0,144.76,144.7,27.16676137]
["bitfinex","SOLUSD",1724410127439,45.0,144.76,144.71,3.85223383]
["bitfinex","SOLUSD",1724410127638,45.0,144.76,144.72,3.85223383]
["bitfinex","SOLUSD",1724410127845,45.0,144.76,144.7,27.16676137]
["bitfinex","SOLUSD",1724410131629,0.12549,144.75,144.7,27.16676137]
["bitfinex","SOLUSD",1724410135553,9.2326325,144.75,144.7,27.16676137]
["bitfinex","SOLUSD",1724410135765,45.0,144.74,144.7,27.16676137]
["bitfinex","SOLUSD",1724410135960,8.9816525,144.73,144.7,7.16676137]
["bitfinex","SOLUSD",1724410136153,45.0,144.74,144.66,15.2243]
["bitfinex","SOLUSD",1724410136154,45.0,144.72,144.66,15.2243]
["bitfinex","SOLUSD",1724410137239,45.0,144.72,144.67,25.06529808]
["bitfinex","SOLUSD",1724410137445,45.0,144.72,144.68,5.06529808]
["bitfinex","SOLUSD",1724410137647,45.0,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724410137648,45.0,144.72,144.69,5.06529808]
["bitfinex","SOLUSD",1724410137836,45.0,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724410139847,45.0,144.72,144.68,1.38228569]
["bitfinex","SOLUSD",1724410141260,15.3309,144.75,144.69,8.9816525]
["bitfinex","SOLUSD",1724410141436,17.2618,144.83,144.71,8.9816525]
["bitfinex","SOLUSD",1724410141437,21.6791,144.79,144.71,8.9816525]
["bitfinex","SOLUSD",1724410141837,21.6791,144.79,144.72,1.38187434]
["bitfinex","SOLUSD",1724410143239,21.6791,144.79,144.73,1.72972637]
["bitfinex","SOLUSD",1724410143460,15.5558,144.79,144.74,1.72972637]
["bitfinex","SOLUSD",1724410143773,15.5558,144.79,144.75,1.72972637]
["bitfinex","SOLUSD",1724410143943,15.5558,144.79,144.72,1.38187434]
["bitfinex","SOLUSD",1724410143944,15.5558,144.79,144.76,1.72972637]
["bitfinex","SOLUSD",1724410144267,45.0,144.78,144.72,1.38187434]
["bitfinex","SOLUSD",1724410144560,45.0,144.78,144.73,1.72968985]
["bitfinex","SOLUSD",1724410144751,45.0,144.78,144.74,1.72968985]
["bitfinex","SOLUSD",1724410144956,45.0,144.78,144.75,1.72968985]
["bitfinex","SOLUSD",1724410145157,45.0,144.78,144.76,1.72968985]
["bitfinex","SOLUSD",1724410145454,45.0,144.78,144.72,1.38187434]
["bitfinex","SOLUSD",1724410145653,45.0,144.78,144.73,1.72969033]
["bitfinex","SOLUSD",1724410145843,45.0,144.78,144.74,1.72969033]
["bitfinex","SOLUSD",1724410146044,45.0,144.78,144.75,1.72969033]
["bitfinex","SOLUSD",1724410146258,45.0,144.78,144.76,1.72969033]
["bitfinex","SOLUSD",1724410146461,45.0,144.78,144.72,1.38187434]
["bitfinex","SOLUSD",1724410146655,45.0,144.78,144.73,1.72968897]
["bitfinex","SOLUSD",1724410146856,45.0,144.78,144.74,1.72968897]
["bitfinex","SOLUSD",1724410147060,45.0,144.78,144.75,1.72968897]
["bitfinex","SOLUSD",1724410147260,45.0,144.78,144.76,1.72968897]
["bitfinex","SOLUSD",1724410147461,45.0,144.78,144.72,1.38187434]
["bitfinex","SOLUSD",1724410147667,45.0,144.78,144.73,1.72969053]
["bitfinex","SOLUSD",1724410147884,45.0,144.78,144.74,1.72969053]
["bitfinex","SOLUSD",1724410148081,45.0,144.78,144.75,1.72969053]
["bitfinex","SOLUSD",1724410148286,45.0,144.78,144.76,1.72969053]
["bitfinex","SOLUSD",1724410148581,45.0,144.78,144.72,1.38187434]
["bitfinex","SOLUSD",1724410148762,45.0,144.78,144.73,1.72968141]
["bitfinex","SOLUSD",1724410149071,45.0,144.78,144.74,1.72968141]
["bitfinex","SOLUSD",1724410149247,45.0,144.78,144.75,1.72968141]
["bitfinex","SOLUSD",1724410149451,45.0,144.78,144.76,1.72968141]
["bitfinex","SOLUSD",1724410149648,45.0,144.78,144.72,1.38187434]
["bitfinex","SOLUSD",1724410150185,45.0,144.78,144.73,1.72969053]
["bitfinex","SOLUSD",1724410150471,45.0,144.78,144.74,1.72969053]
["bitfinex","SOLUSD",1724410150666,45.0,144.78,144.75,1.72969053]
["bitfinex","SOLUSD",1724410150859,45.0,144.78,144.76,1.72969053]
["bitfinex","SOLUSD",1724410151061,45.0,144.78,144.71,24.9373525]
["bitfinex","SOLUSD",1724410151265,45.0,144.78,144.72,1.72977071]
["bitfinex","SOLUSD",1724410151465,45.0,144.78,144.73,1.72977071]
["bitfinex","SOLUSD",1724410151760,45.0,144.78,144.74,1.72977071]
["bitfinex","SOLUSD",1724410152071,45.0,144.78,144.75,1.72977071]
["bitfinex","SOLUSD",1724410152372,45.0,144.78,144.71,15.9557]
["bitfinex","SOLUSD",1724410152574,45.0,144.78,144.72,1.7297735]
["bitfinex","SOLUSD",1724410152768,8.9816525,144.77,144.73,1.7297735]
["bitfinex","SOLUSD",1724410152970,45.0,144.76,144.74,1.7297735]
["bitfinex","SOLUSD",1724410153149,45.0,144.76,144.75,1.7297735]
["bitfinex","SOLUSD",1724410153655,45.0,144.76,144.75,1.72981948]
["bitfinex","SOLUSD",1724410156078,45.25098,144.76,144.75,1.72981948]
["bitfinex","SOLUSD",1724410156854,45.25098,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724410157063,0.25098,144.75,144.7,1.7299772]
["bitfinex","SOLUSD",1724410157281,0.25098,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724410157282,0.25098,144.75,144.71,1.7299772]
["bitfinex","SOLUSD",1724410157464,0.25098,144.75,144.72,1.7299772]
["bitfinex","SOLUSD",1724410157671,0.25098,144.75,144.73,1.7299772]
["bitfinex","SOLUSD",1724410157873,0.25098,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724410158072,0.25098,144.75,144.7,1.73003965]
["bitfinex","SOLUSD",1724410158265,0.25098,144.75,144.71,1.73003965]
["bitfinex","SOLUSD",1724410158579,0.25098,144.75,144.72,1.73003965]
["bitfinex","SOLUSD",1724410158766,0.25098,144.75,144.73,1.73003965]
["bitfinex","SOLUSD",1724410158966,0.25098,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724410159174,0.25098,144.75,144.7,1.73004878]
["bitfinex","SOLUSD",1724410159357,0.25098,144.75,144.71,1.73004878]
["bitfinex","SOLUSD",1724410159559,45.0,144.76,144.72,1.73004878]
["bitfinex","SOLUSD",1724410159870,45.0,144.76,144.73,1.73004878]
["bitfinex","SOLUSD",1724410160067,8.9816525,144.77,144.71,1.38193399]
["bitfinex","SOLUSD",1724410160381,8.9816525,144.77,144.7,10.36358649]
["bitfinex","SOLUSD",1724410161282,45.0,144.76,144.7,10.36358649]
["bitfinex","SOLUSD",1724410164471,45.0,144.76,144.7,8.9816525]
["bitfinex","SOLUSD",1724410165372,45.0,144.76,144.7,10.36360812]
["bitfinex","SOLUSD",1724410166693,45.0,144.77,144.7,10.36360812]
["bitfinex","SOLUSD",1724410167189,45.0,144.77,144.7,1.38195562]
["bitfinex","SOLUSD",1724410169673,9.2326325,144.76,144.68,29.90636957]
["bitfinex","SOLUSD",1724410169876,45.0,144.75,144.68,29.90636957]
["bitfinex","SOLUSD",1724410173188,8.9816525,144.74,144.68,29.90636957]
["bitfinex","SOLUSD",1724410173492,45.0,144.73,144.68,29.90636957]
["bitfinex","SOLUSD",1724410174273,45.0,144.73,144.68,31.28852532]
["bitfinex","SOLUSD",1724410178503,45.0,144.73,144.68,29.90636957]
["bitfinex","SOLUSD",1724410178791,45.0,144.73,144.68,31.28853354]
["bitfinex","SOLUSD",1724410181688,9.2326325,144.76,144.69,1.38202959]
["bitfinex","SOLUSD",1724410181882,45.0,144.75,144.69,1.38202959]
["bitfinex","SOLUSD",1724410182903,45.0,144.75,144.68,29.90636957]
["bitfinex","SOLUSD",1724410186193,45.0,144.75,144.69,1.38203015]
["bitfinex","SOLUSD",1724410186499,45.0,144.75,144.68,29.90636957]
["bitfinex","SOLUSD",1724410186983,45.0,144.75,144.69,10.3636785]
["bitfinex","SOLUSD",1724410187384,45.25098,144.76,144.69,10.3636785]
["bitfinex","SOLUSD",1724410187786,45.25098,144.76,144.7,3.85899006]
["bitfinex","SOLUSD",1724410188005,45.25098,144.76,144.69,10.3636785]
["bitfinex","SOLUSD",1724410188303,45.25098,144.76,144.7,3.85898729]
["bitfinex","SOLUSD",1724410188489,45.25098,144.76,144.69,10.3636785]
["bitfinex","SOLUSD",1724410188490,45.25098,144.76,144.71,3.85898729]
["bitfinex","SOLUSD",1724410188689,45.25098,144.76,144.7,3.85898729]
["bitfinex","SOLUSD",1724410188986,45.25098,144.76,144.71,3.85898729]
["bitfinex","SOLUSD",1724410189186,45.25098,144.76,144.7,3.85898729]
["bitfinex","SOLUSD",1724410189387,45.25098,144.76,144.71,3.85898729]
["bitfinex","SOLUSD",1724410189604,45.25098,144.76,144.7,3.85898729]
["bitfinex","SOLUSD",1724410189903,45.25098,144.76,144.69,8.9816525]
["bitfinex","SOLUSD",1724410190092,45.0,144.76,144.7,5.24096309]
["bitfinex","SOLUSD",1724410190276,45.0,144.76,144.71,3.85893697]
["bitfinex","SOLUSD",1724410190477,45.0,144.76,144.72,3.85893697]
["bitfinex","SOLUSD",1724410190789,45.0,144.76,144.7,1.38202612]
["bitfinex","SOLUSD",1724410190984,45.0,144.76,144.71,10.36350736]
["bitfinex","SOLUSD",1724410191183,45.0,144.77,144.71,10.36350736]
["bitfinex","SOLUSD",1724410191501,45.0,144.78,144.71,10.36350736]
["bitfinex","SOLUSD",1724410192074,45.0,144.78,144.72,1.38181133]
["bitfinex","SOLUSD",1724410193383,45.12549,144.79,144.72,1.38181133]
["bitfinex","SOLUSD",1724410193585,45.12549,144.79,144.71,8.9816525]
["bitfinex","SOLUSD",1724410195807,45.12549,144.79,144.69,7.22505016]
["bitfinex","SOLUSD",1724410196002,45.12549,144.79,144.7,28.9816525]
["bitfinex","SOLUSD",1724410196685,8.9816525,144.78,144.7,28.9816525]
["bitfinex","SOLUSD",1724410196886,45.0,144.77,144.7,28.9816525]
["bitfinex","SOLUSD",1724410200307,45.0,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724410200805,8.9816525,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724410201021,45.0,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724410203701,8.9816525,144.74,144.69,7.22505016]
["bitfinex","SOLUSD",1724410203893,45.0,144.73,144.69,7.22505016]
["bitfinex","SOLUSD",1724410216344,8.9816525,144.72,144.69,7.22505016]
["bitfinex","SOLUSD",1724410216547,45.25098,144.71,144.69,7.22505016]
["bitfinex","SOLUSD",1724410216725,45.25098,144.71,144.64,16.2817]
["bitfinex","SOLUSD",1724410218225,45.25098,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724410220226,45.25098,144.71,144.66,1.73033299]
["bitfinex","SOLUSD",1724410220427,45.25098,144.71,144.67,1.73033299]
["bitfinex","SOLUSD",1724410220622,45.25098,144.71,144.68,1.73033299]
["bitfinex","SOLUSD",1724410220839,8.9816525,144.7,144.69,1.73033299]
["bitfinex","SOLUSD",1724410221048,54.2326325,144.7,144.69,1.73033299]
["bitfinex","SOLUSD",1724410222430,54.2326325,144.7,144.63,7.2103453]
["bitfinex","SOLUSD",1724410222632,45.25098,144.69,144.64,1.73049314]
["bitfinex","SOLUSD",1724410222935,45.25098,144.69,144.65,1.73049314]
["bitfinex","SOLUSD",1724410223131,45.25098,144.69,144.66,1.73049314]
["bitfinex","SOLUSD",1724410223331,45.25098,144.69,144.67,1.73049314]
["bitfinex","SOLUSD",1724410223528,45.25098,144.69,144.68,1.73049314]
["bitfinex","SOLUSD",1724410224253,45.25098,144.69,144.68,1.73049068]
["bitfinex","SOLUSD",1724410228442,45.25098,144.69,144.63,7.2103453]
["bitfinex","SOLUSD",1724410228753,45.25098,144.69,144.64,1.73049235]
["bitfinex","SOLUSD",1724410228953,45.25098,144.69,144.65,1.73049235]
["bitfinex","SOLUSD",1724410229147,45.25098,144.69,144.66,1.73049235]
["bitfinex","SOLUSD",1724410229471,45.25098,144.69,144.67,1.73049235]
["bitfinex","SOLUSD",1724410229645,45.25098,144.69,144.63,7.2103453]
["bitfinex","SOLUSD",1724410229936,45.25098,144.69,144.64,1.73049235]
["bitfinex","SOLUSD",1724410230135,8.9816525,144.68,144.65,1.73049235]
["bitfinex","SOLUSD",1724410230346,45.0,144.67,144.66,1.73049235]
["bitfinex","SOLUSD",1724410235054,45.0,144.67,144.63,7.2103453]
["bitfinex","SOLUSD",1724410235230,45.0,144.67,144.66,1.73048294]
["bitfinex","SOLUSD",1724410235433,45.0,144.67,144.63,7.2103453]
["bitfinex","SOLUSD",1724410238462,8.9816525,144.66,144.63,7.2103453]
["bitfinex","SOLUSD",1724410238749,8.9816525,144.64,144.6,6.89279988]
["bitfinex","SOLUSD",1724410238955,8.9816525,144.64,144.6,7.21237977]
["bitfinex","SOLUSD",1724410239158,45.0,144.63,144.6,7.21237977]
["bitfinex","SOLUSD",1724410240137,45.0,144.63,144.56,22.20089988]
["bitfinex","SOLUSD",1724410240342,45.0,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724410240541,45.0,144.63,144.57,27.21372203]
["bitfinex","SOLUSD",1724410241463,53.9816525,144.63,144.57,27.21372203]
["bitfinex","SOLUSD",1724410242339,53.9816525,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724410244659,0.12549,144.62,144.57,20.0]
["bitfinex","SOLUSD",1724410244835,0.25098,144.62,144.57,20.0]
["bitfinex","SOLUSD",1724410248851,8.9816525,144.61,144.55,20.0]
["bitfinex","SOLUSD",1724410249051,45.0,144.6,144.55,20.0]
["bitfinex","SOLUSD",1724410250371,0.12549,144.59,144.55,20.0]
["bitfinex","SOLUSD",1724410250857,0.12549,144.59,144.54,20.0]
["bitfinex","SOLUSD",1724410251061,45.0,144.6,144.55,3.86662228]
["bitfinex","SOLUSD",1724410251363,45.0,144.6,144.55,1.38348007]
["bitfinex","SOLUSD",1724410252370,6.9132,144.65,144.55,14.23152059]
["bitfinex","SOLUSD",1724410252569,24.6375525,144.64,144.55,12.84804052]
["bitfinex","SOLUSD",1724410253652,45.25098,144.63,144.55,12.84804052]
["bitfinex","SOLUSD",1724410255268,45.25098,144.63,144.55,12.84803812]
["bitfinex","SOLUSD",1724410256276,45.25098,144.63,144.55,12.84819201]
["bitfinex","SOLUSD",1724410257073,45.25098,144.63,144.55,8.9816525]
["bitfinex","SOLUSD",1724410257274,45.25098,144.63,144.55,12.84821399]
["bitfinex","SOLUSD",1724410257455,8.9816525,144.62,144.55,12.84821399]
["bitfinex","SOLUSD",1724410257776,45.0,144.61,144.54,20.0]
["bitfinex","SOLUSD",1724410258190,45.0,144.61,144.53,20.8666895]
["bitfinex","SOLUSD",1724410258479,45.0,144.61,144.54,3.86656518]
["bitfinex","SOLUSD",1724410258856,45.0,144.61,144.53,29.848342]
["bitfinex","SOLUSD",1724410259065,45.0,144.61,144.54,3.86656438]
["bitfinex","SOLUSD",1724410260456,8.9816525,144.6,144.54,3.86656438]
["bitfinex","SOLUSD",1724410260760,45.0,144.59,144.54,3.86656438]
["bitfinex","SOLUSD",1724410261277,45.0,144.59,144.53,20.8666895]
["bitfinex","SOLUSD",1724410261485,45.0,144.59,144.54,3.86667749]
["bitfinex","SOLUSD",1724410263256,8.9816525,144.6,144.54,3.86667749]
["bitfinex","SOLUSD",1724410264790,8.9816525,144.6,144.54,3.86678689]
["bitfinex","SOLUSD",1724410265283,45.0,144.59,144.53,20.8666895]
["bitfinex","SOLUSD",1724410265859,45.0,144.59,144.54,3.86678689]
["bitfinex","SOLUSD",1724410266069,45.0,144.59,144.54,12.84843939]
["bitfinex","SOLUSD",1724410266274,0.25098,144.63,144.54,12.84843939]
["bitfinex","SOLUSD",1724410266275,0.25098,144.63,144.55,29.57724953]
["bitfinex","SOLUSD",1724410266573,45.25098,144.63,144.55,29.57724953]
["bitfinex","SOLUSD",1724410267188,45.25098,144.63,144.56,8.9816525]
["bitfinex","SOLUSD",1724410267598,45.25098,144.63,144.55,20.0]
["bitfinex","SOLUSD",1724410267799,45.25098,144.63,144.54,28.9816525]
["bitfinex","SOLUSD",1724410267981,45.25098,144.63,144.56,8.9816525]
["bitfinex","SOLUSD",1724410268300,45.25098,144.63,144.57,1.3832663]
["bitfinex","SOLUSD",1724410268494,54.2326325,144.63,144.56,8.9816525]
["bitfinex","SOLUSD",1724410269278,54.2326325,144.63,144.55,3.86658855]
["bitfinex","SOLUSD",1724410269495,54.2326325,144.63,144.55,12.84824105]
["bitfinex","SOLUSD",1724410269680,54.2326325,144.63,144.56,20.0]
["bitfinex","SOLUSD",1724410274370,8.9816525,144.61,144.54,20.0]
["bitfinex","SOLUSD",1724410274570,45.0,144.6,144.55,3.86680446]
["bitfinex","SOLUSD",1724410274795,45.0,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724410275001,45.0,144.6,144.55,3.86680494]
["bitfinex","SOLUSD",1724410275201,45.0,144.6,144.55,3.86680446]
["bitfinex","SOLUSD",1724410278287,45.0,144.6,144.55,3.86680349]
["bitfinex","SOLUSD",1724410282011,45.0,144.6,144.56,1.38342326]
["bitfinex","SOLUSD",1724410282206,0.25098,144.63,144.56,25.25022675]
["bitfinex","SOLUSD",1724410282408,45.25098,144.63,144.57,3.86680349]
["bitfinex","SOLUSD",1724410283432,45.25098,144.63,144.58,3.86680349]
["bitfinex","SOLUSD",1724410283646,45.25098,144.63,144.57,3.86680349]
["bitfinex","SOLUSD",1724410284310,45.25098,144.63,144.58,3.86680349]
["bitfinex","SOLUSD",1724410284510,45.25098,144.63,144.56,21.38342326]
["bitfinex","SOLUSD",1724410284732,45.25098,144.63,144.57,1.38326254]
["bitfinex","SOLUSD",1724410284939,45.25098,144.63,144.57,5.24997391]
["bitfinex","SOLUSD",1724410285141,45.12549,144.63,144.58,1.38326258]
["bitfinex","SOLUSD",1724410285436,45.0,144.63,144.58,5.24997315]
["bitfinex","SOLUSD",1724410286026,45.0,144.63,144.58,1.38326258]
["bitfinex","SOLUSD",1724410286230,45.0,144.63,144.57,21.38316693]
["bitfinex","SOLUSD",1724410286413,45.0,144.63,144.58,10.36481963]
["bitfinex","SOLUSD",1724410286745,45.0,144.63,144.59,20.0]
["bitfinex","SOLUSD",1724410288334,45.0,144.63,144.58,10.36481963]
["bitfinex","SOLUSD",1724410288643,45.0,144.63,144.59,20.0]
["bitfinex","SOLUSD",1724410288853,45.0,144.63,144.57,21.38308117]
["bitfinex","SOLUSD",1724410289925,45.0,144.63,144.57,10.36473367]
["bitfinex","SOLUSD",1724410290132,45.0,144.63,144.58,20.0]
["bitfinex","SOLUSD",1724410290540,45.0,144.63,144.59,1.38308152]
["bitfinex","SOLUSD",1724410293214,45.0,144.63,144.57,8.9816525]
["bitfinex","SOLUSD",1724410293433,45.0,144.63,144.58,21.3830817]
["bitfinex","SOLUSD",1724410295434,45.0,144.63,144.58,20.0]
["bitfinex","SOLUSD",1724410295634,45.0,144.63,144.59,1.73126477]
["bitfinex","SOLUSD",1724410295942,45.0,144.63,144.6,1.73126477]
["bitfinex","SOLUSD",1724410296146,45.0,144.63,144.61,1.73126477]
["bitfinex","SOLUSD",1724410296358,45.0,144.63,144.62,1.73126477]
["bitfinex","SOLUSD",1724410297061,45.0,144.63,144.62,1.73125305]
["bitfinex","SOLUSD",1724410306982,45.0,144.63,144.56,20.0]
["bitfinex","SOLUSD",1724410307162,45.0,144.63,144.57,1.7313367]
["bitfinex","SOLUSD",1724410307485,45.0,144.63,144.58,1.7313367]
["bitfinex","SOLUSD",1724410307783,45.0,144.63,144.59,1.7313367]
["bitfinex","SOLUSD",1724410308083,45.0,144.63,144.56,20.0]
["bitfinex","SOLUSD",1724410308084,45.0,144.63,144.6,1.7313367]
["bitfinex","SOLUSD",1724410308263,45.0,144.63,144.61,1.7313367]
["bitfinex","SOLUSD",1724410308448,45.0,144.63,144.62,1.7313367]
["bitfinex","SOLUSD",1724410311785,15.1932,144.68,144.62,1.7313367]
["bitfinex","SOLUSD",1724410312095,15.1932,144.68,144.63,1.7313367]
["bitfinex","SOLUSD",1724410312382,15.1932,144.68,144.64,1.7313367]
["bitfinex","SOLUSD",1724410312590,15.1932,144.68,144.65,1.7313367]
["bitfinex","SOLUSD",1724410312792,15.1932,144.68,144.63,8.9816525]
["bitfinex","SOLUSD",1724410312951,15.1932,144.68,144.64,1.73101223]
["bitfinex","SOLUSD",1724410313149,15.1932,144.68,144.65,1.73101223]
["bitfinex","SOLUSD",1724410313380,15.1932,144.68,144.63,8.9816525]
["bitfinex","SOLUSD",1724410313589,15.1932,144.68,144.64,1.731011]
["bitfinex","SOLUSD",1724410313791,15.1932,144.68,144.65,1.731011]
["bitfinex","SOLUSD",1724410314182,15.1932,144.68,144.63,8.9816525]
["bitfinex","SOLUSD",1724410314599,15.1932,144.68,144.64,1.73100185]
["bitfinex","SOLUSD",1724410314754,15.1932,144.68,144.65,1.73100185]
["bitfinex","SOLUSD",1724410314954,15.1932,144.68,144.63,8.9816525]
["bitfinex","SOLUSD",1724410315155,15.1932,144.68,144.64,1.731011]
["bitfinex","SOLUSD",1724410315364,15.1932,144.68,144.65,1.731011]
["bitfinex","SOLUSD",1724410315583,15.1932,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724410315765,45.0,144.67,144.63,1.73101949]
["bitfinex","SOLUSD",1724410315956,45.0,144.67,144.64,1.73101949]
["bitfinex","SOLUSD",1724410316156,45.0,144.67,144.65,1.73101949]
["bitfinex","SOLUSD",1724410316363,45.0,144.67,144.62,20.0]
["bitfinex","SOLUSD",1724410316581,45.0,144.67,144.63,1.73101167]
["bitfinex","SOLUSD",1724410316765,45.0,144.67,144.64,1.73101167]
["bitfinex","SOLUSD",1724410317096,45.0,144.67,144.65,1.73101167]
["bitfinex","SOLUSD",1724410317393,45.0,144.67,144.62,20.0]
["bitfinex","SOLUSD",1724410317762,45.0,144.67,144.63,1.73101167]
["bitfinex","SOLUSD",1724410317959,45.0,144.67,144.62,20.0]
["bitfinex","SOLUSD",1724410319255,45.0,144.67,144.62,21.38268256]
["bitfinex","SOLUSD",1724410320163,45.0,144.67,144.62,20.0]
["bitfinex","SOLUSD",1724410320785,45.0,144.67,144.6,8.9816525]
["bitfinex","SOLUSD",1724410320956,45.0,144.67,144.61,25.08030409]
["bitfinex","SOLUSD",1724410321151,45.0,144.67,144.62,5.08030409]
["bitfinex","SOLUSD",1724410321375,45.0,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724410321567,45.0,144.67,144.62,5.08030227]
["bitfinex","SOLUSD",1724410322078,45.0,144.67,144.62,15.44474265]
["bitfinex","SOLUSD",1724410322777,15.1932,144.68,144.62,15.44474265]
["bitfinex","SOLUSD",1724410322980,15.6398525,144.7,144.62,15.44474265]
["bitfinex","SOLUSD",1724410323283,45.0,144.69,144.62,15.44474265]
["bitfinex","SOLUSD",1724410323961,45.0,144.69,144.64,8.9816525]
["bitfinex","SOLUSD",1724410324163,45.0,144.69,144.65,1.38248838]
["bitfinex","SOLUSD",1724410324358,32.1124525,144.72,144.65,1.38248838]
["bitfinex","SOLUSD",1724410324359,16.2209,144.72,144.65,1.38248838]
["bitfinex","SOLUSD",1724410324580,16.2209,144.72,144.65,21.38248838]
["bitfinex","SOLUSD",1724410325791,45.0,144.71,144.65,21.38248838]
["bitfinex","SOLUSD",1724410326488,45.0,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724410335305,45.0,144.71,144.66,10.36405468]
["bitfinex","SOLUSD",1724410336695,45.0,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724410340087,45.0,144.71,144.65,16.4617]
["bitfinex","SOLUSD",1724410340088,45.0,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724410340409,0.25098,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724410342009,45.0,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724410342984,45.0,144.72,144.66,21.38233554]
["bitfinex","SOLUSD",1724410343186,45.0,144.72,144.66,30.36398804]
["bitfinex","SOLUSD",1724410344286,45.0,144.72,144.68,8.9816525]
["bitfinex","SOLUSD",1724410347011,45.0,144.72,144.67,1.38222047]
["bitfinex","SOLUSD",1724410347412,13.0945,144.78,144.68,6.3868]
["bitfinex","SOLUSD",1724410347716,22.0761525,144.78,144.69,20.0]
["bitfinex","SOLUSD",1724410349498,45.0,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724410349819,45.0,144.77,144.68,15.3684525]
["bitfinex","SOLUSD",1724410350006,0.12549,144.76,144.68,15.3684525]
["bitfinex","SOLUSD",1724410350192,9.2326325,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724410350393,45.0,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724410351684,45.25098,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724410354610,8.9816525,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724410354821,45.25098,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724410355789,8.9816525,144.73,144.65,32.0781525]
["bitfinex","SOLUSD",1724410356213,45.0,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724410365903,8.9816525,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724410366127,45.0,144.7,144.66,20.0]
["bitfinex","SOLUSD",1724410368123,45.0,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724410373514,45.0,144.7,144.65,1.38244987]
["bitfinex","SOLUSD",1724410374132,45.0,144.7,144.65,10.36410237]
["bitfinex","SOLUSD",1724410374324,45.0,144.7,144.66,20.0]
["bitfinex","SOLUSD",1724410374530,0.12549,144.72,144.67,10.36402089]
["bitfinex","SOLUSD",1724410374727,45.12549,144.73,144.67,10.36402089]
["bitfinex","SOLUSD",1724410374931,0.12549,144.72,144.67,10.36402089]
["bitfinex","SOLUSD",1724410376134,13.1405,144.74,144.67,8.9816525]
["bitfinex","SOLUSD",1724410376437,13.1405,144.74,144.67,10.36388122]
["bitfinex","SOLUSD",1724410376846,13.1405,144.74,144.67,8.9816525]
["bitfinex","SOLUSD",1724410377240,45.0,144.73,144.67,8.9816525]
["bitfinex","SOLUSD",1724410378643,45.0,144.73,144.67,10.36388095]
["bitfinex","SOLUSD",1724410378823,45.0,144.73,144.68,1.38222845]
["bitfinex","SOLUSD",1724410379027,45.0,144.74,144.68,1.38222845]
["bitfinex","SOLUSD",1724410380548,45.0,144.74,144.68,21.38222845]
["bitfinex","SOLUSD",1724410383349,45.0,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724410387325,45.0,144.74,144.67,16.6506]
["bitfinex","SOLUSD",1724410387530,9.2326325,144.73,144.67,16.6506]
["bitfinex","SOLUSD",1724410387733,45.0,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724410397561,45.0,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724410398037,45.0,144.72,144.68,21.38223248]
["bitfinex","SOLUSD",1724410398558,45.0,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724410399163,45.0,144.72,144.68,21.38221273]
["bitfinex","SOLUSD",1724410399658,25.2262525,144.75,144.68,21.38221273]
["bitfinex","SOLUSD",1724410400170,25.2262525,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724410401263,45.0,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724410407173,9.2326325,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724410407465,45.0,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724410414778,45.0,144.72,144.67,16.6506]
["bitfinex","SOLUSD",1724410417292,9.2326325,144.71,144.63,15.1552]
["bitfinex","SOLUSD",1724410417607,9.2326325,144.71,144.64,25.07945295]
["bitfinex","SOLUSD",1724410417608,45.0,144.7,144.64,25.07945295]
["bitfinex","SOLUSD",1724410417765,45.0,144.7,144.65,5.07945295]
["bitfinex","SOLUSD",1724410417953,45.0,144.7,144.66,25.07945295]
["bitfinex","SOLUSD",1724410418153,45.0,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724410418377,45.0,144.7,144.65,5.07963224]
["bitfinex","SOLUSD",1724410418581,45.0,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724410418582,45.0,144.7,144.66,20.0]
["bitfinex","SOLUSD",1724410418781,45.0,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724410418994,45.0,144.7,144.65,5.07953334]
["bitfinex","SOLUSD",1724410419194,45.0,144.7,144.66,25.07953334]
["bitfinex","SOLUSD",1724410419398,45.0,144.7,144.66,20.0]
["bitfinex","SOLUSD",1724410419777,45.0,144.7,144.64,28.9816525]
["bitfinex","SOLUSD",1724410419979,45.0,144.7,144.65,5.07938096]
["bitfinex","SOLUSD",1724410420180,45.0,144.7,144.66,20.0]
["bitfinex","SOLUSD",1724410420379,45.0,144.7,144.66,25.07938298]
["bitfinex","SOLUSD",1724410420580,45.0,144.7,144.66,20.0]
["bitfinex","SOLUSD",1724410420783,45.0,144.7,144.64,8.9816525]
["bitfinex","SOLUSD",1724410420784,45.0,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724410421001,45.0,144.7,144.66,5.07932964]
["bitfinex","SOLUSD",1724410421188,45.0,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724410421504,45.0,144.7,144.66,5.07938187]
["bitfinex","SOLUSD",1724410421696,45.0,144.7,144.65,21.38244577]
["bitfinex","SOLUSD",1724410421887,45.0,144.7,144.66,5.07938298]
["bitfinex","SOLUSD",1724410422200,45.0,144.7,144.65,21.38244577]
["bitfinex","SOLUSD",1724410422402,45.0,144.7,144.66,5.07925688]
["bitfinex","SOLUSD",1724410422613,45.0,144.7,144.65,21.38244577]
["bitfinex","SOLUSD",1724410422901,45.0,144.7,144.66,5.07925743]
["bitfinex","SOLUSD",1724410423105,45.0,144.7,144.65,21.38244577]
["bitfinex","SOLUSD",1724410423287,45.0,144.7,144.66,5.07928207]
["bitfinex","SOLUSD",1724410423598,45.0,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724410423787,45.0,144.7,144.66,5.07928188]
["bitfinex","SOLUSD",1724410423991,45.0,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724410424193,45.0,144.7,144.66,5.07928152]
["bitfinex","SOLUSD",1724410424372,45.0,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724410424577,45.0,144.7,144.66,5.07935663]
["bitfinex","SOLUSD",1724410424792,45.0,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724410424984,45.0,144.7,144.66,5.07943163]
["bitfinex","SOLUSD",1724410425195,45.0,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724410425389,45.0,144.7,144.66,5.07937963]
["bitfinex","SOLUSD",1724410425590,45.0,144.7,144.65,21.38244283]
["bitfinex","SOLUSD",1724410425907,45.0,144.7,144.66,5.07937963]
["bitfinex","SOLUSD",1724410426075,45.0,144.7,144.65,21.38244283]
["bitfinex","SOLUSD",1724410426281,45.0,144.7,144.66,5.07938298]
["bitfinex","SOLUSD",1724410426574,45.0,144.7,144.65,21.38244283]
["bitfinex","SOLUSD",1724410426774,45.0,144.7,144.66,5.07938243]
["bitfinex","SOLUSD",1724410426984,45.0,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724410427184,54.2326325,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724410428481,54.2326325,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724410428812,54.2326325,144.71,144.65,5.07958019]
["bitfinex","SOLUSD",1724410428995,8.9816525,144.69,144.63,15.1552]
["bitfinex","SOLUSD",1724410429310,45.12549,144.68,144.63,15.1552]
["bitfinex","SOLUSD",1724410429608,45.12549,144.68,144.64,5.08004492]
["bitfinex","SOLUSD",1724410429797,45.12549,144.68,144.63,5.08004492]
["bitfinex","SOLUSD",1724410429985,45.12549,144.68,144.64,5.08004492]
["bitfinex","SOLUSD",1724410430186,45.12549,144.68,144.63,5.08004492]
["bitfinex","SOLUSD",1724410430386,45.12549,144.68,144.62,7.20871967]
["bitfinex","SOLUSD",1724410430589,45.12549,144.68,144.63,20.0]
["bitfinex","SOLUSD",1724410431407,45.12549,144.68,144.61,20.0]
["bitfinex","SOLUSD",1724410433414,8.9816525,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724410433708,45.0,144.66,144.61,20.0]
["bitfinex","SOLUSD",1724410435001,45.0,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724410438906,45.0,144.66,144.61,1.73105541]
["bitfinex","SOLUSD",1724410439205,45.0,144.66,144.62,1.73105541]
["bitfinex","SOLUSD",1724410439394,45.0,144.66,144.63,1.73105541]
["bitfinex","SOLUSD",1724410439599,45.0,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724410439802,45.0,144.66,144.61,1.73105664]
["bitfinex","SOLUSD",1724410440098,45.0,144.66,144.62,1.73105664]
["bitfinex","SOLUSD",1724410440304,45.0,144.66,144.63,1.73105664]
["bitfinex","SOLUSD",1724410440500,45.0,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724410440813,45.0,144.66,144.61,1.73105664]
["bitfinex","SOLUSD",1724410441006,45.0,144.66,144.62,1.73105664]
["bitfinex","SOLUSD",1724410441314,45.0,144.66,144.63,1.73105664]
["bitfinex","SOLUSD",1724410441498,45.0,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724410441699,45.0,144.66,144.61,1.73105664]
["bitfinex","SOLUSD",1724410441902,45.0,144.66,144.62,1.73105664]
["bitfinex","SOLUSD",1724410442110,45.0,144.66,144.63,1.73105664]
["bitfinex","SOLUSD",1724410442293,45.0,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724410442617,45.0,144.66,144.61,1.38276018]
["bitfinex","SOLUSD",1724410442912,8.9816525,144.67,144.61,1.38276018]
["bitfinex","SOLUSD",1724410448692,7.03689,144.69,144.61,1.38276018]
["bitfinex","SOLUSD",1724410448693,9.1071425,144.69,144.61,1.38276018]
["bitfinex","SOLUSD",1724410448889,45.0,144.68,144.61,1.38276018]
["bitfinex","SOLUSD",1724410449091,6.0008,144.7,144.62,8.9816525]
["bitfinex","SOLUSD",1724410449294,6.0008,144.7,144.63,1.3824918]
["bitfinex","SOLUSD",1724410450499,45.0,144.69,144.63,1.3824918]
["bitfinex","SOLUSD",1724410451612,45.0,144.69,144.64,8.9816525]
["bitfinex","SOLUSD",1724410451815,45.0,144.7,144.65,1.38237909]
["bitfinex","SOLUSD",1724410453218,45.0,144.7,144.62,8.9816525]
["bitfinex","SOLUSD",1724410453417,45.0,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724410454418,8.9816525,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724410455236,8.9816525,144.69,144.61,20.0]
["bitfinex","SOLUSD",1724410457232,45.0,144.68,144.61,20.0]
["bitfinex","SOLUSD",1724410459822,8.9816525,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724410460532,45.0,144.66,144.61,20.0]
["bitfinex","SOLUSD",1724410475530,45.0,144.66,144.61,21.3828122]
["bitfinex","SOLUSD",1724410475732,45.0,144.66,144.61,20.0]
["bitfinex","SOLUSD",1724410475933,9.1071425,144.68,144.61,20.0]
["bitfinex","SOLUSD",1724410476139,45.0,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724410477656,45.0,144.67,144.62,3.86559115]
["bitfinex","SOLUSD",1724410477944,45.0,144.67,144.63,3.86559115]
["bitfinex","SOLUSD",1724410478254,45.0,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724410478422,45.0,144.67,144.62,3.86571377]
["bitfinex","SOLUSD",1724410478627,45.0,144.67,144.63,3.86571377]
["bitfinex","SOLUSD",1724410478849,45.0,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724410479030,45.0,144.67,144.62,3.8657201]
["bitfinex","SOLUSD",1724410479231,45.0,144.67,144.63,3.8657201]
["bitfinex","SOLUSD",1724410479535,45.0,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724410479729,45.0,144.67,144.62,3.86571849]
["bitfinex","SOLUSD",1724410479922,45.0,144.67,144.63,3.86572224]
["bitfinex","SOLUSD",1724410480180,8.9816525,144.66,144.61,20.0]
["bitfinex","SOLUSD",1724410480528,8.9816525,144.66,144.62,3.86570186]
["bitfinex","SOLUSD",1724410480730,8.9816525,144.66,144.63,3.8657678]
["bitfinex","SOLUSD",1724410481036,8.9816525,144.66,144.61,20.0]
["bitfinex","SOLUSD",1724410481255,8.9816525,144.66,144.62,3.86581017]
["bitfinex","SOLUSD",1724410481559,8.9816525,144.66,144.63,3.86581017]
["bitfinex","SOLUSD",1724410481766,45.0,144.65,144.6,16.0149]
["bitfinex","SOLUSD",1724410481935,45.0,144.65,144.61,3.86597284]
["bitfinex","SOLUSD",1724410482138,45.0,144.65,144.62,3.86597284]
["bitfinex","SOLUSD",1724410482356,45.0,144.65,144.56,30.4469525]
["bitfinex","SOLUSD",1724410482747,8.9816525,144.64,144.56,21.4653]
["bitfinex","SOLUSD",1724410483057,45.0,144.63,144.56,21.4653]
["bitfinex","SOLUSD",1724410483257,45.0,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724410487459,45.0,144.63,144.58,1.38307958]
["bitfinex","SOLUSD",1724410488574,45.0,144.63,144.58,10.36473208]
["bitfinex","SOLUSD",1724410491758,16.0199425,144.66,144.58,10.36473208]
["bitfinex","SOLUSD",1724410491960,45.0,144.65,144.58,10.36473208]
["bitfinex","SOLUSD",1724410493182,45.0,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724410493482,45.0,144.65,144.6,1.38288789]
["bitfinex","SOLUSD",1724410494382,15.4117,144.67,144.6,1.38288789]
["bitfinex","SOLUSD",1724410494569,15.4117,144.67,144.6,10.36454039]
["bitfinex","SOLUSD",1724410494881,6.9114,144.69,144.61,1.38280377]
["bitfinex","SOLUSD",1724410495090,0.12549,144.68,144.61,1.38280377]
["bitfinex","SOLUSD",1724410495856,45.12549,144.68,144.61,1.38280377]
["bitfinex","SOLUSD",1724410496056,45.0,144.68,144.61,1.38280377]
["bitfinex","SOLUSD",1724410496482,45.0,144.68,144.6,8.9816525]
["bitfinex","SOLUSD",1724410498684,53.9816525,144.68,144.59,20.0]
["bitfinex","SOLUSD",1724410498887,53.9816525,144.68,144.6,8.9816525]
["bitfinex","SOLUSD",1724410500482,45.0,144.68,144.6,8.9816525]
["bitfinex","SOLUSD",1724410500681,45.0,144.68,144.61,1.38270192]
["bitfinex","SOLUSD",1724410501767,45.0,144.68,144.6,25.6031525]
["bitfinex","SOLUSD",1724410503693,45.0,144.68,144.61,8.9816525]
["bitfinex","SOLUSD",1724410507493,8.9816525,144.67,144.6,16.6215]
["bitfinex","SOLUSD",1724410508673,8.9816525,144.67,144.57,30.6186244]
["bitfinex","SOLUSD",1724410508674,45.0,144.66,144.57,30.6186244]
["bitfinex","SOLUSD",1724410509095,45.0,144.66,144.58,8.9816525]
["bitfinex","SOLUSD",1724410509399,45.0,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724410510799,45.0,144.66,144.58,28.9816525]
["bitfinex","SOLUSD",1724410511901,45.0,144.66,144.6,8.9816525]
["bitfinex","SOLUSD",1724410512071,45.0,144.67,144.61,1.38273685]
["bitfinex","SOLUSD",1724410512274,45.0,144.68,144.62,8.9816525]
["bitfinex","SOLUSD",1724410512475,6.9114,144.69,144.63,1.38269729]
["bitfinex","SOLUSD",1724410513585,0.12549,144.68,144.63,1.38269729]
["bitfinex","SOLUSD",1724410513899,45.25098,144.68,144.63,1.38269729]
["bitfinex","SOLUSD",1724410514281,45.12549,144.68,144.63,1.38269729]
["bitfinex","SOLUSD",1724410514486,45.0,144.68,144.63,1.38269729]
["bitfinex","SOLUSD",1724410516406,45.0,144.68,144.62,8.9816525]
["bitfinex","SOLUSD",1724410518301,45.0,144.68,144.6,8.9816525]
["bitfinex","SOLUSD",1724410520393,53.9816525,144.68,144.6,8.9816525]
["bitfinex","SOLUSD",1724410520591,60.8936525,144.68,144.6,8.9816525]
["bitfinex","SOLUSD",1724410522710,60.8936525,144.68,144.58,36.20096886]
["bitfinex","SOLUSD",1724410523402,6.9123,144.67,144.58,36.20096886]
["bitfinex","SOLUSD",1724410523603,45.12549,144.66,144.58,36.20096886]
["bitfinex","SOLUSD",1724410532202,45.12549,144.66,144.59,1.38287756]
["bitfinex","SOLUSD",1724410532421,45.12549,144.66,144.6,8.9816525]
["bitfinex","SOLUSD",1724410532618,45.0,144.66,144.61,1.38287644]
["bitfinex","SOLUSD",1724410532923,6.9114,144.69,144.6,23.9969525]
["bitfinex","SOLUSD",1724410533106,15.8930525,144.69,144.6,23.9969525]
["bitfinex","SOLUSD",1724410533628,21.7071,144.7,144.6,23.9969525]
["bitfinex","SOLUSD",1724410533629,15.5478,144.7,144.62,8.9816525]
["bitfinex","SOLUSD",1724410533943,22.4587,144.7,144.63,1.3825338]
["bitfinex","SOLUSD",1724410534235,6.9109,144.7,144.63,1.3825338]
["bitfinex","SOLUSD",1724410534925,45.0,144.69,144.63,1.3825338]
["bitfinex","SOLUSD",1724410537933,45.0,144.69,144.64,8.9816525]
["bitfinex","SOLUSD",1724410538115,7.03589,144.71,144.65,1.38247372]
["bitfinex","SOLUSD",1724410538116,45.0,144.7,144.65,1.38247372]
["bitfinex","SOLUSD",1724410539413,45.12549,144.71,144.65,1.38247372]
["bitfinex","SOLUSD",1724410539907,45.0,144.71,144.65,1.38247372]
["bitfinex","SOLUSD",1724410541305,45.0,144.71,144.61,9.59987015]
["bitfinex","SOLUSD",1724410541519,45.0,144.71,144.64,8.9816525]
["bitfinex","SOLUSD",1724410542808,53.9816525,144.71,144.61,6.2233]
["bitfinex","SOLUSD",1724410543011,53.9816525,144.71,144.62,28.9816525]
["bitfinex","SOLUSD",1724410548637,60.8919525,144.71,144.62,28.9816525]
["bitfinex","SOLUSD",1724410550641,0.25098,144.7,144.62,28.9816525]
["bitfinex","SOLUSD",1724410552614,7.16188,144.7,144.62,28.9816525]
["bitfinex","SOLUSD",1724410552929,53.9816525,144.69,144.62,20.0]
["bitfinex","SOLUSD",1724410554146,0.25098,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724410556043,0.25098,144.68,144.62,21.38277189]
["bitfinex","SOLUSD",1724410556351,45.0,144.69,144.63,8.9816525]
["bitfinex","SOLUSD",1724410556646,45.0,144.69,144.64,1.38255681]
["bitfinex","SOLUSD",1724410558151,45.0,144.7,144.64,1.38255681]
["bitfinex","SOLUSD",1724410561426,60.8924525,144.7,144.62,20.0]
["bitfinex","SOLUSD",1724410564132,51.9108,144.7,144.62,20.0]
["bitfinex","SOLUSD",1724410565659,9.1071425,144.69,144.62,20.0]
["bitfinex","SOLUSD",1724410565964,45.0,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724410574552,45.0,144.68,144.62,21.3826748]
["bitfinex","SOLUSD",1724410576664,45.0,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724410581666,45.0,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724410582041,45.0,144.68,144.62,21.38267867]
["bitfinex","SOLUSD",1724410585765,45.0,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724410587660,45.0,144.68,144.62,21.38267919]
["bitfinex","SOLUSD",1724410590346,45.0,144.69,144.63,25.0560525]
["bitfinex","SOLUSD",1724410590546,45.0,144.69,144.64,1.38247226]
["bitfinex","SOLUSD",1724410591572,45.0,144.69,144.64,21.38247226]
["bitfinex","SOLUSD",1724410591867,45.0,144.69,144.65,1.38245684]
["bitfinex","SOLUSD",1724410593852,23.2108,144.74,144.65,16.46110934]
["bitfinex","SOLUSD",1724410594042,6.9093,144.74,144.67,8.9816525]
["bitfinex","SOLUSD",1724410595475,45.25098,144.73,144.67,8.9816525]
["bitfinex","SOLUSD",1724410597358,45.25098,144.73,144.65,15.0786525]
["bitfinex","SOLUSD",1724410597660,61.1420325,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724410599153,61.1420325,144.73,144.65,6.097]
["bitfinex","SOLUSD",1724410599377,61.1420325,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724410601781,54.2326325,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724410604683,61.1421325,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724410606085,8.9816525,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724410606273,45.0,144.7,144.66,20.0]
["bitfinex","SOLUSD",1724410608987,45.0,144.7,144.65,6.097]
["bitfinex","SOLUSD",1724410611179,0.25098,144.69,144.63,16.0744]
["bitfinex","SOLUSD",1724410611366,9.2326325,144.69,144.64,20.0]
["bitfinex","SOLUSD",1724410611566,45.0,144.68,144.64,20.0]
["bitfinex","SOLUSD",1724410612972,45.0,144.68,144.63,16.0744]
["bitfinex","SOLUSD",1724410613176,0.25098,144.67,144.63,16.0744]
["bitfinex","SOLUSD",1724410614065,0.25098,144.67,144.61,6.5312]
["bitfinex","SOLUSD",1724410614066,9.2326325,144.67,144.61,6.5312]
["bitfinex","SOLUSD",1724410614266,45.0,144.66,144.61,6.5312]
["bitfinex","SOLUSD",1724410620280,45.0,144.66,144.59,16.1223]
["bitfinex","SOLUSD",1724410620482,45.0,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724410625592,0.25098,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724410632599,0.25098,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724410635523,0.25098,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724410636613,45.0,144.66,144.59,10.36466443]
["bitfinex","SOLUSD",1724410636817,45.0,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724410636994,45.12549,144.67,144.61,1.38284129]
["bitfinex","SOLUSD",1724410637194,28.9549,144.69,144.61,10.36449379]
["bitfinex","SOLUSD",1724410638408,28.9549,144.69,144.61,8.9816525]
["bitfinex","SOLUSD",1724410638617,54.2326325,144.68,144.61,8.9816525]
["bitfinex","SOLUSD",1724410639330,54.2326325,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724410639331,8.9816525,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724410639517,45.25098,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724410645321,45.25098,144.65,144.58,1.38308618]
["bitfinex","SOLUSD",1724410645823,45.25098,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724410647140,45.25098,144.65,144.58,1.38308643]
["bitfinex","SOLUSD",1724410647341,45.25098,144.65,144.58,10.36473893]
["bitfinex","SOLUSD",1724410647514,45.25098,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724410656309,6.9118,144.68,144.6,10.36463534]
["bitfinex","SOLUSD",1724410656512,6.9118,144.68,144.61,1.38283535]
["bitfinex","SOLUSD",1724410657721,45.25098,144.67,144.61,1.38283535]
["bitfinex","SOLUSD",1724410658538,24.3004525,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724410658724,45.25098,144.64,144.58,20.0]
["bitfinex","SOLUSD",1724410658920,45.25098,144.64,144.57,20.0]
["bitfinex","SOLUSD",1724410661618,45.0,144.64,144.57,20.0]
["bitfinex","SOLUSD",1724410662020,45.0,144.64,144.58,8.9816525]
["bitfinex","SOLUSD",1724410662219,45.0,144.64,144.59,20.0]
["bitfinex","SOLUSD",1724410664537,45.0,144.64,144.56,23.32750626]
["bitfinex","SOLUSD",1724410664538,8.9816525,144.62,144.56,7.22200626]
["bitfinex","SOLUSD",1724410664723,45.0,144.61,144.56,7.22200626]
["bitfinex","SOLUSD",1724410664923,45.0,144.61,144.55,8.9816525]
["bitfinex","SOLUSD",1724410665216,45.0,144.62,144.55,8.9816525]
["bitfinex","SOLUSD",1724410666146,45.0,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724410668124,8.9816525,144.64,144.56,20.0]
["bitfinex","SOLUSD",1724410668328,45.0,144.63,144.56,20.0]
["bitfinex","SOLUSD",1724410673733,0.12549,144.62,144.55,8.9816525]
["bitfinex","SOLUSD",1724410674040,0.12549,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724410674246,9.1071425,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724410674434,45.0,144.61,144.56,20.0]
["bitfinex","SOLUSD",1724410677454,45.0,144.61,144.56,20.3495185]
["bitfinex","SOLUSD",1724410686868,45.0,144.61,144.57,1.38326349]
["bitfinex","SOLUSD",1724410688352,37.5970525,144.65,144.57,1.38326349]
["bitfinex","SOLUSD",1724410688649,45.25098,144.64,144.57,1.38326349]
["bitfinex","SOLUSD",1724410688850,8.9816525,144.63,144.56,20.3495185]
["bitfinex","SOLUSD",1724410689062,45.0,144.62,144.56,20.3495185]
["bitfinex","SOLUSD",1724410689251,45.12549,144.62,144.56,20.3495185]
["bitfinex","SOLUSD",1724410690775,0.12549,144.61,144.57,20.0]
["bitfinex","SOLUSD",1724410690953,0.12549,144.61,144.56,0.3495185]
["bitfinex","SOLUSD",1724410691349,45.12549,144.62,144.56,0.3495185]
["bitfinex","SOLUSD",1724410699662,9.1071425,144.61,144.56,0.3495185]
["bitfinex","SOLUSD",1724410699962,45.12549,144.6,144.56,0.3495185]
["bitfinex","SOLUSD",1724410703781,0.12549,144.6,144.56,0.3495185]
["bitfinex","SOLUSD",1724410709266,45.12549,144.61,144.56,0.3495185]
["bitfinex","SOLUSD",1724410710597,0.12549,144.6,144.56,0.3495185]
["bitfinex","SOLUSD",1724410718997,60.68019,144.61,144.56,0.3495185]
["bitfinex","SOLUSD",1724410719493,60.5547,144.61,144.56,0.3495185]
["bitfinex","SOLUSD",1724410721582,45.0,144.61,144.56,0.3495185]
["bitfinex","SOLUSD",1724410721776,45.0,144.61,144.56,20.3495185]
["bitfinex","SOLUSD",1724410724193,45.12549,144.62,144.56,20.3495185]
["bitfinex","SOLUSD",1724410726711,8.9816525,144.63,144.56,20.3495185]
["bitfinex","SOLUSD",1724410727083,21.5633,144.65,144.56,0.3495185]
["bitfinex","SOLUSD",1724410727084,8.9816525,144.61,144.56,0.3495185]
["bitfinex","SOLUSD",1724410728106,45.0,144.6,144.56,0.3495185]
["bitfinex","SOLUSD",1724410732108,9.2326325,144.59,144.56,0.3495185]
["bitfinex","SOLUSD",1724410732304,45.0,144.58,144.56,0.3495185]
["bitfinex","SOLUSD",1724410737609,0.25098,144.57,144.56,0.3495185]
["bitfinex","SOLUSD",1724410737907,9.2326325,144.57,144.56,0.3495185]
["bitfinex","SOLUSD",1724410738110,54.2326325,144.57,144.56,0.3495185]
["bitfinex","SOLUSD",1724410742716,45.12549,144.57,144.56,0.3495185]
["bitfinex","SOLUSD",1724410747214,45.0,144.57,144.56,0.3495185]
["bitfinex","SOLUSD",1724410752323,45.0,144.57,144.56,0.3495185]
["bitfinex","SOLUSD",1724410760421,45.12549,144.57,144.56,0.3495185]
["bitfinex","SOLUSD",1724410760645,45.25098,144.57,144.56,0.3495185]
["bitfinex","SOLUSD",1724410780638,45.12549,144.57,144.56,0.3495185]
["bitfinex","SOLUSD",1724410787144,45.25098,144.57,144.56,0.3495185]
["bitfinex","SOLUSD",1724410804879,52.16798,144.57,144.56,0.3495185]
["bitfinex","SOLUSD",1724410811868,45.25098,144.57,144.56,0.3495185]
["bitfinex","SOLUSD",1724410812268,8.9816525,144.58,144.56,0.3495185]
["bitfinex","SOLUSD",1724410812475,8.9816525,144.58,144.54,6.7679185]
["bitfinex","SOLUSD",1724410812670,8.9816525,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1724410813679,45.12549,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1724410814082,0.12549,144.54,144.53,6.9188]
["bitfinex","SOLUSD",1724410814588,0.12549,144.54,144.51,20.0]
["bitfinex","SOLUSD",1724410814805,0.12549,144.54,144.5,69.70415225]
["bitfinex","SOLUSD",1724410816814,45.12549,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724410817015,15.8982525,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1724410818198,45.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724410818498,0.25098,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724410819404,0.25098,144.56,144.5,69.70415225]
["bitfinex","SOLUSD",1724410819589,0.25098,144.56,144.5,71.08799951]
["bitfinex","SOLUSD",1724410820486,0.25098,144.56,144.5,69.70415225]
["bitfinex","SOLUSD",1724410821882,0.25098,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724410823345,15.0559,144.54,144.5,53.03755225]
["bitfinex","SOLUSD",1724410823621,15.9015525,144.51,144.5,19.70435225]
["bitfinex","SOLUSD",1724410824386,6.9213,144.48,144.47,0.860767]
["bitfinex","SOLUSD",1724410824718,61.1539325,144.48,144.47,0.860767]
["bitfinex","SOLUSD",1724410824890,52.17228,144.48,144.47,0.860767]
["bitfinex","SOLUSD",1724410825207,6.40418,144.48,144.36,7.20624242]
["bitfinex","SOLUSD",1724410825411,8.9816525,144.45,144.36,16.18789492]
["bitfinex","SOLUSD",1724410825586,6.9227,144.46,144.36,16.18789492]
["bitfinex","SOLUSD",1724410825587,45.25098,144.44,144.38,5.2640925]
["bitfinex","SOLUSD",1724410825910,45.25098,144.44,144.38,4.2640925]
["bitfinex","SOLUSD",1724410826094,6.1532,144.48,144.39,16.3431]
["bitfinex","SOLUSD",1724410826296,45.25098,144.47,144.39,16.3431]
["bitfinex","SOLUSD",1724410826491,52.17288,144.47,144.39,16.3431]
["bitfinex","SOLUSD",1724410826690,45.25098,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724410827300,45.12549,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724410827506,0.12549,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724410828521,0.12549,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724410828822,45.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724410829906,45.12549,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724410830111,0.12549,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724410831207,0.12549,144.48,144.45,6.9225]
["bitfinex","SOLUSD",1724410833296,45.12549,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1724410833820,15.9010525,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1724410833993,8.9816525,144.53,144.46,15.4258]
["bitfinex","SOLUSD",1724410834594,8.9816525,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1724410835034,8.4816525,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1724410835695,45.25098,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724410838308,19.8504385,144.59,144.5,15.2251]
["bitfinex","SOLUSD",1724410838502,41.0904,144.64,144.51,28.9816525]
["bitfinex","SOLUSD",1724410838503,8.9816525,144.61,144.51,28.9816525]
["bitfinex","SOLUSD",1724410838709,6.9165,144.58,144.51,20.0]
["bitfinex","SOLUSD",1724410839218,15.8977525,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1724410839434,15.8977525,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724410839639,23.807,144.64,144.55,6.918]
["bitfinex","SOLUSD",1724410839824,8.9816525,144.61,144.55,6.918]
["bitfinex","SOLUSD",1724410840731,15.8971525,144.61,144.55,6.918]
["bitfinex","SOLUSD",1724410841243,45.25098,144.6,144.55,6.918]
["bitfinex","SOLUSD",1724410841462,52.16658,144.6,144.55,6.918]
["bitfinex","SOLUSD",1724410841766,8.9816525,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724410841938,45.25098,144.58,144.51,20.0]
["bitfinex","SOLUSD",1724410843095,45.0,144.58,144.54,8.9816525]
["bitfinex","SOLUSD",1724410843228,45.0,144.58,144.51,20.0]
["bitfinex","SOLUSD",1724410843229,8.9816525,144.63,144.52,1.38358245]
["bitfinex","SOLUSD",1724410843429,45.0,144.62,144.54,8.9816525]
["bitfinex","SOLUSD",1724410843953,8.9816525,144.61,144.52,8.9816525]
["bitfinex","SOLUSD",1724410844133,45.0,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724410844642,0.25098,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724410851469,0.25098,144.59,144.52,8.9816525]
["bitfinex","SOLUSD",1724410851653,9.2326325,144.59,144.5,15.2251]
["bitfinex","SOLUSD",1724410851853,45.0,144.58,144.51,20.0]
["bitfinex","SOLUSD",1724410852153,0.25098,144.57,144.51,20.0]
["bitfinex","SOLUSD",1724410858862,0.25098,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1724410862987,0.25098,144.57,144.54,6.9182]
["bitfinex","SOLUSD",1724410863555,0.25098,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724410864287,0.25098,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1724410864465,6.4126,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1724410865591,0.12549,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724410865772,45.25098,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724410866572,8.9816525,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724410866771,45.0,144.59,144.52,8.9816525]
["bitfinex","SOLUSD",1724410867479,45.0,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724410867870,0.25098,144.58,144.51,20.0]
["bitfinex","SOLUSD",1724410873461,0.25098,144.58,144.52,8.9816525]
["bitfinex","SOLUSD",1724410879095,45.0,144.59,144.52,8.9816525]
["bitfinex","SOLUSD",1724410879272,45.12549,144.6,144.52,8.9816525]
["bitfinex","SOLUSD",1724410879472,0.12549,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724410880392,0.12549,144.59,144.54,8.9816525]
["bitfinex","SOLUSD",1724410881594,45.12549,144.6,144.55,17.02220197]
["bitfinex","SOLUSD",1724410881795,6.9142,144.63,144.55,17.02220197]
["bitfinex","SOLUSD",1724410882305,6.9142,144.63,144.55,15.6387]
["bitfinex","SOLUSD",1724410883186,45.12549,144.62,144.55,15.6387]
["bitfinex","SOLUSD",1724410884203,0.12549,144.61,144.55,15.6387]
["bitfinex","SOLUSD",1724410884498,8.9816525,144.6,144.55,15.6387]
["bitfinex","SOLUSD",1724410884706,45.25098,144.59,144.55,15.6387]
["bitfinex","SOLUSD",1724410888203,15.8964525,144.62,144.55,17.02218162]
["bitfinex","SOLUSD",1724410888407,45.25098,144.61,144.55,17.02218162]
["bitfinex","SOLUSD",1724410889400,45.25098,144.61,144.55,15.6387]
["bitfinex","SOLUSD",1724410890298,0.25098,144.61,144.55,15.6387]
["bitfinex","SOLUSD",1724410892303,15.8974525,144.6,144.55,15.6387]
["bitfinex","SOLUSD",1724410892501,45.25098,144.59,144.55,15.6387]
["bitfinex","SOLUSD",1724410898910,54.2326325,144.59,144.55,15.6387]
["bitfinex","SOLUSD",1724410899599,6.9167,144.58,144.55,15.6387]
["bitfinex","SOLUSD",1724410899809,45.25098,144.57,144.55,15.6387]
["bitfinex","SOLUSD",1724410900310,45.25098,144.57,144.52,15.0316]
["bitfinex","SOLUSD",1724410914215,45.25098,144.57,144.52,16.41540683]
["bitfinex","SOLUSD",1724410914817,0.25098,144.57,144.52,16.41540683]
["bitfinex","SOLUSD",1724410915621,0.25098,144.57,144.52,15.0316]
["bitfinex","SOLUSD",1724410921423,6.9147,144.62,144.55,8.9816525]
["bitfinex","SOLUSD",1724410921634,6.9147,144.62,144.54,15.5838]
["bitfinex","SOLUSD",1724410921924,6.9147,144.62,144.54,25.94891483]
["bitfinex","SOLUSD",1724410922130,6.9147,144.62,144.55,1.38335909]
["bitfinex","SOLUSD",1724410922323,6.9147,144.62,144.54,24.5654525]
["bitfinex","SOLUSD",1724410923428,45.25098,144.61,144.54,24.5654525]
["bitfinex","SOLUSD",1724410925319,45.25098,144.61,144.55,1.3833794]
["bitfinex","SOLUSD",1724410927656,45.25098,144.61,144.54,24.5654525]
["bitfinex","SOLUSD",1724410929546,45.25098,144.61,144.55,1.38338134]
["bitfinex","SOLUSD",1724410930346,45.25098,144.61,144.54,24.5654525]
["bitfinex","SOLUSD",1724410938644,45.25098,144.61,144.54,15.5838]
["bitfinex","SOLUSD",1724410943334,61.1479325,144.61,144.54,15.5838]
["bitfinex","SOLUSD",1724410944545,61.1479325,144.61,144.55,1.38348104]
["bitfinex","SOLUSD",1724410945043,61.1479325,144.61,144.54,15.5838]
["bitfinex","SOLUSD",1724410945348,61.1479325,144.61,144.55,1.38340301]
["bitfinex","SOLUSD",1724410945529,61.1479325,144.61,144.54,15.5838]
["bitfinex","SOLUSD",1724410950665,6.9156,144.6,144.54,15.5838]
["bitfinex","SOLUSD",1724410950839,45.25098,144.59,144.54,15.5838]
["bitfinex","SOLUSD",1724410952043,61.1488325,144.59,144.54,15.5838]
["bitfinex","SOLUSD",1724410952344,8.9816525,144.57,144.54,15.5838]
["bitfinex","SOLUSD",1724410952643,0.12549,144.56,144.54,15.5838]
["bitfinex","SOLUSD",1724410952851,0.12549,144.58,144.54,15.5838]
["bitfinex","SOLUSD",1724410961663,0.12549,144.58,144.54,15.5838]
["bitfinex","SOLUSD",1724410972560,0.12549,144.58,144.54,16.96744647]
["bitfinex","SOLUSD",1724410973079,0.12549,144.58,144.54,16.96726314]
["bitfinex","SOLUSD",1724410973442,8.9816525,144.57,144.54,15.5838]
["bitfinex","SOLUSD",1724410973639,45.25098,144.56,144.54,15.5838]
["bitfinex","SOLUSD",1724410980555,8.9816525,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724410980757,45.25098,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724410984582,8.9816525,144.53,144.5,15.2347]
["bitfinex","SOLUSD",1724410984771,45.25098,144.52,144.5,15.2347]
["bitfinex","SOLUSD",1724410986183,8.9816525,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724410987178,0.12549,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1724410987477,0.12549,144.5,144.47,15.2106]
["bitfinex","SOLUSD",1724410987478,8.9816525,144.49,144.47,15.2106]
["bitfinex","SOLUSD",1724410987680,0.12549,144.48,144.47,15.2106]
["bitfinex","SOLUSD",1724410987979,0.12549,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724410988187,0.12549,144.48,144.42,6.3396]
["bitfinex","SOLUSD",1724410988188,45.25098,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724410989185,8.9816525,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1724410989377,0.12549,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1724410989582,0.12549,144.46,144.43,23.5345]
["bitfinex","SOLUSD",1724410989885,45.25098,144.46,144.43,16.6109]
["bitfinex","SOLUSD",1724410990866,15.0032525,144.45,144.36,7.23224485]
["bitfinex","SOLUSD",1724410991065,8.9816525,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724410991268,45.0,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724410991485,45.25098,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724410992260,52.17428,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1724410992964,52.17428,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1724410993179,45.25098,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1724410995695,8.9816525,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1724410995987,45.25098,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1724411004201,8.9816525,144.41,144.39,6.9254]
["bitfinex","SOLUSD",1724411004413,0.12549,144.4,144.39,6.9254]
["bitfinex","SOLUSD",1724411006388,45.12549,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1724411006701,0.12549,144.41,144.39,6.9254]
["bitfinex","SOLUSD",1724411006997,0.25098,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1724411010887,0.25098,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1724411011185,8.9816525,144.43,144.4,6.925]
["bitfinex","SOLUSD",1724411011395,0.25098,144.42,144.4,6.925]
["bitfinex","SOLUSD",1724411011782,0.25098,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724411012187,0.12549,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1724411012377,8.9816525,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1724411012579,45.25098,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1724411014182,45.25098,144.44,144.4,6.925]
["bitfinex","SOLUSD",1724411015491,45.25098,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1724411017809,45.25098,144.44,144.36,6.2464]
["bitfinex","SOLUSD",1724411018114,8.9816525,144.43,144.36,6.2464]
["bitfinex","SOLUSD",1724411018296,0.12549,144.42,144.36,6.2464]
["bitfinex","SOLUSD",1724411018926,45.25098,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724411022191,31.5236525,144.41,144.33,7.21090834]
["bitfinex","SOLUSD",1724411022405,54.1071425,144.4,144.32,25.76403342]
["bitfinex","SOLUSD",1724411022600,45.12549,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1724411022800,0.12549,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1724411023013,0.25098,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1724411023213,0.25098,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724411024507,13.16816788,144.4,144.32,16.78238092]
["bitfinex","SOLUSD",1724411024730,45.0,144.39,144.32,16.78238092]
["bitfinex","SOLUSD",1724411024916,20.09336788,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1724411025901,45.0,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1724411026098,0.25098,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1724411027223,45.0,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1724411028627,0.12549,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1724411031407,45.0,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1724411031811,6.9237,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1724411032025,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724411032204,6.9238,144.43,144.37,15.2584]
["bitfinex","SOLUSD",1724411032718,6.9234,144.44,144.37,15.2584]
["bitfinex","SOLUSD",1724411033312,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724411034627,45.25098,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724411035930,58.16816788,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724411036223,65.09216788,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1724411042640,52.17498,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1724411042820,6.1395,144.48,144.39,14.30230965]
["bitfinex","SOLUSD",1724411043136,12.91718788,144.47,144.39,14.30230965]
["bitfinex","SOLUSD",1724411043633,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724411044217,45.25098,144.44,144.4,6.925]
["bitfinex","SOLUSD",1724411045844,45.25098,144.44,144.4,8.30991488]
["bitfinex","SOLUSD",1724411046015,45.12549,144.44,144.4,6.925]
["bitfinex","SOLUSD",1724411046411,52.04879,144.44,144.4,6.925]
["bitfinex","SOLUSD",1724411046634,0.12549,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724411049937,0.12549,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724411049938,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724411050118,45.12549,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724411050319,7.04929,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724411050539,45.12549,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724411051753,0.12549,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1724411051951,45.25098,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724411060536,19.84178788,144.42,144.37,22.1846]
["bitfinex","SOLUSD",1724411060761,19.84178788,144.42,144.37,15.2584]
["bitfinex","SOLUSD",1724411060762,45.12549,144.41,144.37,15.2584]
["bitfinex","SOLUSD",1724411061963,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724411062270,0.12549,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724411062429,45.12549,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724411062630,45.12549,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1724411062932,6.9228,144.46,144.4,6.9252]
["bitfinex","SOLUSD",1724411063344,6.9228,144.46,144.4,8.31001387]
["bitfinex","SOLUSD",1724411063738,6.9228,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1724411063939,6.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1724411065141,0.12549,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724411066062,7.04889,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724411066369,45.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724411066570,0.12549,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724411066743,0.12549,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724411067060,0.25098,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724411067776,0.12549,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724411068542,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1724411068740,0.12549,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724411069544,0.12549,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1724411072085,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724411072258,0.12549,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724411072861,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1724411073746,6.1395,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1724411073940,6.9222,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1724411074147,6.9222,144.47,144.43,1.38468952]
["bitfinex","SOLUSD",1724411074347,0.12549,144.46,144.43,1.38468952]
["bitfinex","SOLUSD",1724411074869,6.9214,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1724411075087,6.9213,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724411075578,6.9213,144.49,144.45,1.3843826]
["bitfinex","SOLUSD",1724411075957,6.9213,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724411076264,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724411076867,19.83858788,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1724411077058,0.12549,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1724411077672,7.04739,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1724411077849,12.91718788,144.46,144.42,23.0828]
["bitfinex","SOLUSD",1724411081557,0.12549,144.45,144.42,23.0828]
["bitfinex","SOLUSD",1724411082450,0.12549,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724411082651,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724411085756,45.25098,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1724411088167,45.12549,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1724411088461,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724411088658,45.25098,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724411089200,45.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1724411089478,45.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724411090356,51.923,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724411090556,0.25098,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724411091453,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724411091654,0.12549,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724411091965,45.0,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724411092864,45.0,144.43,144.4,6.925]
["bitfinex","SOLUSD",1724411094980,45.0,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724411099179,6.9243,144.42,144.35,6.3748]
["bitfinex","SOLUSD",1724411099364,0.25098,144.41,144.34,20.93565416]
["bitfinex","SOLUSD",1724411099571,45.25098,144.41,144.35,20.0]
["bitfinex","SOLUSD",1724411100457,45.25098,144.41,144.38,6.926]
["bitfinex","SOLUSD",1724411100655,0.25098,144.41,144.38,6.926]
["bitfinex","SOLUSD",1724411100868,0.12549,144.41,144.38,6.926]
["bitfinex","SOLUSD",1724411104676,0.12549,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724411104880,0.25098,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724411105971,12.91300547,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724411106174,45.0,144.39,144.35,26.9275]
["bitfinex","SOLUSD",1724411106380,0.12549,144.38,144.35,20.0]
["bitfinex","SOLUSD",1724411107197,7.17738,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1724411107370,0.25098,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724411107697,0.12549,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724411108269,0.12549,144.38,144.32,1.11278092]
["bitfinex","SOLUSD",1724411108270,6.9267,144.37,144.32,1.11278092]
["bitfinex","SOLUSD",1724411108570,0.12549,144.36,144.32,1.11278092]
["bitfinex","SOLUSD",1724411108892,45.25098,144.36,144.32,1.11278092]
["bitfinex","SOLUSD",1724411111593,12.91300547,144.35,144.32,1.11278092]
["bitfinex","SOLUSD",1724411111775,45.25098,144.34,144.32,1.11278092]
["bitfinex","SOLUSD",1724411116781,12.91300547,144.33,144.32,1.11278092]
["bitfinex","SOLUSD",1724411117003,58.16398547,144.33,144.32,1.11278092]
["bitfinex","SOLUSD",1724411117781,65.09248547,144.33,144.32,1.11278092]
["bitfinex","SOLUSD",1724411119283,65.09248547,144.33,144.24,6.3317]
["bitfinex","SOLUSD",1724411119284,6.9294,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1724411119501,18.9777,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1724411119705,57.91300547,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1724411119882,45.0,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1724411120081,6.4401,144.33,144.26,12.91300547]
["bitfinex","SOLUSD",1724411120282,12.91300547,144.35,144.23,16.6627]
["bitfinex","SOLUSD",1724411120605,12.91300547,144.33,144.25,13.11300547]
["bitfinex","SOLUSD",1724411121006,5.6087,144.36,144.28,5.9309]
["bitfinex","SOLUSD",1724411121178,12.91300547,144.35,144.28,5.9309]
["bitfinex","SOLUSD",1724411121376,6.4401,144.37,144.27,12.91300547]
["bitfinex","SOLUSD",1724411121576,26.28020547,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1724411121989,26.28020547,144.37,144.29,6.93]
["bitfinex","SOLUSD",1724411121990,6.9272,144.36,144.29,6.93]
["bitfinex","SOLUSD",1724411122400,6.9272,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1724411122582,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724411122992,19.84060547,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724411123189,19.84060547,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1724411123190,52.17908,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724411123781,52.17908,144.34,144.28,23.4894]
["bitfinex","SOLUSD",1724411124085,12.91300547,144.33,144.28,23.4894]
["bitfinex","SOLUSD",1724411124402,45.25098,144.32,144.28,23.4894]
["bitfinex","SOLUSD",1724411124804,45.25098,144.32,144.25,0.2]
["bitfinex","SOLUSD",1724411125128,45.25098,144.32,144.25,21.58609113]
["bitfinex","SOLUSD",1724411125416,45.25098,144.32,144.25,20.2]
["bitfinex","SOLUSD",1724411125615,45.25098,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1724411125831,45.25098,144.32,144.25,20.2]
["bitfinex","SOLUSD",1724411125832,52.17998,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1724411125991,12.91300547,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1724411126196,45.25098,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1724411129801,0.25098,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1724411130208,45.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724411130409,45.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1724411130721,45.12549,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1724411130929,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1724411131108,6.9285,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1724411131303,6.9292,144.32,144.25,0.2]
["bitfinex","SOLUSD",1724411132610,45.25098,144.31,144.25,0.2]
["bitfinex","SOLUSD",1724411133007,45.25098,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1724411133909,58.16398547,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1724411134110,65.09348547,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724411136647,65.09348547,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1724411136648,45.25098,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1724411139430,6.4401,144.37,144.28,1.38616067]
["bitfinex","SOLUSD",1724411139659,32.91300547,144.36,144.28,1.38616067]
["bitfinex","SOLUSD",1724411139979,20.0,144.36,144.31,6.9292]
["bitfinex","SOLUSD",1724411140259,13.367,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724411140773,28.94230547,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1724411140774,16.0293,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1724411140922,6.9261,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724411141128,19.21110547,144.4,144.34,6.928]
["bitfinex","SOLUSD",1724411141551,6.5737,144.44,144.33,12.91300547]
["bitfinex","SOLUSD",1724411141763,19.83690547,144.43,144.36,6.9266]
["bitfinex","SOLUSD",1724411141933,6.9243,144.42,144.36,6.9266]
["bitfinex","SOLUSD",1724411142133,12.91300547,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1724411142368,12.91300547,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1724411144334,12.91300547,144.41,144.34,20.0]
["bitfinex","SOLUSD",1724411144573,13.4974,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1724411144771,6.4535,144.48,144.41,6.9245]
["bitfinex","SOLUSD",1724411145077,6.9218,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1724411145230,19.36650547,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1724411147033,26.28790547,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1724411147264,12.91300547,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724411148175,45.25098,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1724411152163,45.0,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1724411152479,26.28790547,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1724411152640,45.25098,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724411154641,12.91300547,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724411154846,0.25098,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1724411158343,0.25098,144.45,144.38,29.27440547]
["bitfinex","SOLUSD",1724411158540,45.25098,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1724411160458,12.91300547,144.44,144.38,16.3614]
["bitfinex","SOLUSD",1724411160785,52.17478,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724411162870,52.17478,144.43,144.38,23.2875]
["bitfinex","SOLUSD",1724411163188,19.83740547,144.42,144.38,16.3614]
["bitfinex","SOLUSD",1724411163387,45.25098,144.41,144.34,35.1169]
["bitfinex","SOLUSD",1724411163862,45.25098,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724411164465,58.16398547,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724411164683,65.08878547,144.41,144.34,35.1169]
["bitfinex","SOLUSD",1724411165284,6.9252,144.4,144.34,15.1169]
["bitfinex","SOLUSD",1724411165485,45.25098,144.39,144.34,15.1169]
["bitfinex","SOLUSD",1724411168075,58.16398547,144.39,144.34,15.1169]
["bitfinex","SOLUSD",1724411169391,58.16398547,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1724411180873,65.08968547,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1724411182001,65.08968547,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724411183115,6.59,144.42,144.31,12.91300547]
["bitfinex","SOLUSD",1724411183116,19.83770547,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724411184605,45.25098,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724411185011,12.91300547,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724411185305,45.25098,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1724411186305,12.91300547,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1724411186507,0.25098,144.36,144.33,6.9281]
["bitfinex","SOLUSD",1724411186678,0.25098,144.36,144.34,6.928]
["bitfinex","SOLUSD",1724411186883,0.12549,144.36,144.34,6.928]
["bitfinex","SOLUSD",1724411187078,57.91300547,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724411187079,0.25098,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724411188910,45.0,144.38,144.35,6.9273]
["bitfinex","SOLUSD",1724411189121,45.12549,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1724411189416,0.12549,144.38,144.35,6.9273]
["bitfinex","SOLUSD",1724411189605,45.0,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1724411190936,12.91300547,144.38,144.3,16.0716]
["bitfinex","SOLUSD",1724411191089,45.12549,144.37,144.3,16.0716]
["bitfinex","SOLUSD",1724411191796,45.12549,144.37,144.31,20.0]
["bitfinex","SOLUSD",1724411191997,45.12549,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1724411192202,0.12549,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1724411194303,12.91300547,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1724411194503,12.91300547,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1724411195828,13.03849547,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724411196028,45.12549,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724411196226,0.12549,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1724411197202,13.03849547,144.34,144.29,6.93]
["bitfinex","SOLUSD",1724411197506,0.12549,144.34,144.29,12.91300547]
["bitfinex","SOLUSD",1724411197718,6.351,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724411198225,6.351,144.37,144.32,6.929]
["bitfinex","SOLUSD",1724411198933,19.26400547,144.37,144.32,6.929]
["bitfinex","SOLUSD",1724411199131,0.12549,144.36,144.32,6.929]
["bitfinex","SOLUSD",1724411199430,0.12549,144.36,144.29,12.91300547]
["bitfinex","SOLUSD",1724411199633,45.25098,144.36,144.29,12.91300547]
["bitfinex","SOLUSD",1724411199846,45.25098,144.36,144.27,28.80800547]
["bitfinex","SOLUSD",1724411200143,12.91300547,144.33,144.29,6.93]
["bitfinex","SOLUSD",1724411200445,52.17808,144.36,144.27,15.895]
["bitfinex","SOLUSD",1724411200446,0.25098,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1724411200744,0.12549,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1724411200920,45.25098,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1724411201124,45.0,144.36,144.32,6.929]
["bitfinex","SOLUSD",1724411201322,6.351,144.37,144.32,6.929]
["bitfinex","SOLUSD",1724411201633,6.351,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724411202029,12.91300547,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724411202623,12.91300547,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1724411203024,0.12549,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724411203634,0.12549,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724411203822,12.91300547,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724411204023,0.25098,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1724411204422,45.25098,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1724411205117,12.91300547,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1724411205549,45.25098,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724411205987,0.25098,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1724411206629,6.9257,144.39,144.33,6.9283]
["bitfinex","SOLUSD",1724411206834,12.91300547,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1724411207642,12.91300547,144.36,144.27,15.895]
["bitfinex","SOLUSD",1724411207853,12.91300547,144.36,144.31,6.929]
["bitfinex","SOLUSD",1724411208043,12.91300547,144.36,144.28,25.09125375]
["bitfinex","SOLUSD",1724411208044,0.25098,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1724411213367,45.25098,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1724411213568,12.91300547,144.34,144.3,6.93]
["bitfinex","SOLUSD",1724411213863,45.25098,144.33,144.3,6.93]
["bitfinex","SOLUSD",1724411217270,0.25098,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1724411217574,6.6075,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724411217743,45.25098,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724411218077,45.25098,144.35,144.32,6.929]
["bitfinex","SOLUSD",1724411218285,6.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1724411218571,19.83970547,144.37,144.32,6.929]
["bitfinex","SOLUSD",1724411219266,6.9267,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1724411219572,19.83970547,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1724411219773,45.25098,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724411220580,45.25098,144.36,144.29,12.91300547]
["bitfinex","SOLUSD",1724411220777,0.25098,144.36,144.29,12.91300547]
["bitfinex","SOLUSD",1724411220949,0.25098,144.37,144.29,12.91300547]
["bitfinex","SOLUSD",1724411221149,7.17788,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724411221746,0.25098,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724411223750,45.25098,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724411223964,45.25098,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1724411224171,45.25098,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1724411224481,0.25098,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1724411225665,6.4862,144.39,144.32,29.49530547]
["bitfinex","SOLUSD",1724411225865,6.4862,144.39,144.33,1.38558077]
["bitfinex","SOLUSD",1724411226378,6.4862,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724411226947,6.9247,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1724411227243,19.83770547,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1724411227884,12.91300547,144.37,144.32,16.5823]
["bitfinex","SOLUSD",1724411228083,12.91300547,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1724411229364,12.91300547,144.37,144.32,16.5823]
["bitfinex","SOLUSD",1724411229672,45.25098,144.36,144.3,5.091051]
["bitfinex","SOLUSD",1724411229877,45.25098,144.36,144.29,16.4684]
["bitfinex","SOLUSD",1724411230056,45.25098,144.36,144.3,25.09122949]
["bitfinex","SOLUSD",1724411230252,45.25098,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724411230459,12.91300547,144.33,144.3,20.0]
["bitfinex","SOLUSD",1724411230765,0.12549,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1724411233554,0.12549,144.32,144.27,5.09192178]
["bitfinex","SOLUSD",1724411233759,45.25098,144.32,144.25,16.6684]
["bitfinex","SOLUSD",1724411234269,12.91300547,144.31,144.25,16.6684]
["bitfinex","SOLUSD",1724411234475,0.25098,144.3,144.25,16.6684]
["bitfinex","SOLUSD",1724411234974,0.25098,144.3,144.25,21.76101417]
["bitfinex","SOLUSD",1724411235161,0.25098,144.3,144.25,16.6684]
["bitfinex","SOLUSD",1724411235661,0.25098,144.3,144.25,21.76101507]
["bitfinex","SOLUSD",1724411235865,0.25098,144.3,144.25,16.6684]
["bitfinex","SOLUSD",1724411236054,0.25098,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1724411236256,45.25098,144.3,144.25,12.22491507]
["bitfinex","SOLUSD",1724411236476,12.91300547,144.29,144.25,0.2]
["bitfinex","SOLUSD",1724411236681,45.25098,144.28,144.25,0.2]
["bitfinex","SOLUSD",1724411238354,12.91300547,144.27,144.25,0.2]
["bitfinex","SOLUSD",1724411238555,45.12549,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411238776,45.25098,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411238987,0.12549,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411240065,12.91300547,144.29,144.25,0.2]
["bitfinex","SOLUSD",1724411240391,45.25098,144.28,144.25,0.2]
["bitfinex","SOLUSD",1724411246665,52.18188,144.28,144.25,0.2]
["bitfinex","SOLUSD",1724411248282,45.25098,144.28,144.25,0.2]
["bitfinex","SOLUSD",1724411250297,52.18188,144.28,144.25,0.2]
["bitfinex","SOLUSD",1724411253197,45.25098,144.28,144.25,0.2]
["bitfinex","SOLUSD",1724411253676,6.9305,144.29,144.25,0.2]
["bitfinex","SOLUSD",1724411253882,19.84350547,144.29,144.25,0.2]
["bitfinex","SOLUSD",1724411255695,45.12549,144.28,144.25,0.2]
["bitfinex","SOLUSD",1724411255895,0.12549,144.27,144.25,0.2]
["bitfinex","SOLUSD",1724411259190,21.1796,144.33,144.25,16.7808]
["bitfinex","SOLUSD",1724411259505,18.93370547,144.33,144.25,16.7808]
["bitfinex","SOLUSD",1724411260285,12.91300547,144.33,144.25,16.7808]
["bitfinex","SOLUSD",1724411260683,45.25098,144.32,144.25,16.7808]
["bitfinex","SOLUSD",1724411260990,12.91300547,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724411261408,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724411262591,0.25098,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724411262796,45.25098,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724411265785,45.25098,144.33,144.26,12.91300547]
["bitfinex","SOLUSD",1724411265786,12.91300547,144.31,144.25,16.7808]
["bitfinex","SOLUSD",1724411265989,0.25098,144.3,144.27,6.931]
["bitfinex","SOLUSD",1724411266509,45.25098,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724411269107,0.12549,144.3,144.25,0.2]
["bitfinex","SOLUSD",1724411269413,12.91300547,144.28,144.25,0.2]
["bitfinex","SOLUSD",1724411269709,19.84300547,144.3,144.25,0.2]
["bitfinex","SOLUSD",1724411269905,19.84300547,144.3,144.25,7.1322]
["bitfinex","SOLUSD",1724411270107,12.91300547,144.3,144.25,7.1322]
["bitfinex","SOLUSD",1724411270499,45.25098,144.29,144.25,7.1322]
["bitfinex","SOLUSD",1724411271689,45.25098,144.29,144.25,0.2]
["bitfinex","SOLUSD",1724411271891,12.91300547,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411272103,58.16398547,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411272290,45.25098,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411272490,0.25098,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411272708,0.12549,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411273395,0.25098,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411276007,0.12549,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411276720,0.25098,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411278333,13.16398547,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411278551,45.25098,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411279130,52.18288,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411279546,72.18288,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411282732,65.25098,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411284918,6.931,144.28,144.25,0.2]
["bitfinex","SOLUSD",1724411285129,12.91300547,144.27,144.25,0.2]
["bitfinex","SOLUSD",1724411285335,32.91300547,144.27,144.25,0.2]
["bitfinex","SOLUSD",1724411286217,45.25098,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411295952,12.91300547,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411296127,58.16398547,144.26,144.25,0.2]
["bitfinex","SOLUSD",1724411299668,65.09588547,144.26,144.19,6.935]
["bitfinex","SOLUSD",1724411299959,12.91300547,144.22,144.19,12.02922538]
["bitfinex","SOLUSD",1724411300261,12.91300547,144.22,144.19,12.02923216]
["bitfinex","SOLUSD",1724411300640,13.03849547,144.23,144.2,6.9345]
["bitfinex","SOLUSD",1724411301464,12.91300547,144.21,144.18,0.860767]
["bitfinex","SOLUSD",1724411301635,13.03849547,144.23,144.18,0.860767]
["bitfinex","SOLUSD",1724411301842,0.12549,144.22,144.18,0.860767]
["bitfinex","SOLUSD",1724411302433,12.91300547,144.21,144.18,7.796367]
["bitfinex","SOLUSD",1724411303375,45.25098,144.2,144.18,0.860767]
["bitfinex","SOLUSD",1724411303665,0.12549,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724411304161,0.12549,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724411304366,65.25098,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724411304864,65.25098,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1724411305069,12.91300547,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724411305458,12.91300547,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1724411307345,45.25098,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724411307549,12.91300547,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1724411309754,12.91300547,144.23,144.19,6.935]
["bitfinex","SOLUSD",1724411310041,45.25098,144.22,144.19,6.935]
["bitfinex","SOLUSD",1724411310361,12.91300547,144.21,144.18,0.860767]
["bitfinex","SOLUSD",1724411310561,45.25098,144.2,144.18,0.860767]
["bitfinex","SOLUSD",1724411313471,12.91300547,144.19,144.18,0.860767]
["bitfinex","SOLUSD",1724411313657,58.16398547,144.19,144.18,0.860767]
["bitfinex","SOLUSD",1724411314549,6.582,144.23,144.18,0.860767]
["bitfinex","SOLUSD",1724411314847,12.91300547,144.21,144.18,0.860767]
["bitfinex","SOLUSD",1724411315050,0.25098,144.2,144.18,0.860767]
["bitfinex","SOLUSD",1724411315870,45.25098,144.2,144.18,0.860767]
["bitfinex","SOLUSD",1724411316245,12.91300547,144.19,144.18,0.860767]
["bitfinex","SOLUSD",1724411316543,58.16398547,144.19,144.18,0.860767]
["bitfinex","SOLUSD",1724411319579,45.25098,144.19,144.18,0.860767]
["bitfinex","SOLUSD",1724411324794,58.16398547,144.19,144.18,0.860767]
["bitfinex","SOLUSD",1724411326321,58.16398547,144.19,144.1,16.6231]
["bitfinex","SOLUSD",1724411326473,12.91300547,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724411326671,0.25098,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1724411327411,0.25098,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1724411327615,0.25098,144.14,144.1,16.6231]
["bitfinex","SOLUSD",1724411327616,45.25098,144.14,144.1,16.6231]
["bitfinex","SOLUSD",1724411327798,45.25098,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1724411328305,12.91300547,144.17,144.1,16.6231]
["bitfinex","SOLUSD",1724411328488,19.84930547,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1724411328682,6.4112,144.21,144.1,16.6231]
["bitfinex","SOLUSD",1724411328683,6.9355,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1724411328912,12.91300547,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1724411329692,45.12549,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724411330410,45.12549,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724411330610,6.4112,144.21,144.14,1.38757098]
["bitfinex","SOLUSD",1724411330789,19.32420547,144.21,144.14,1.38757098]
["bitfinex","SOLUSD",1724411330989,19.32420547,144.21,144.12,12.91300547]
["bitfinex","SOLUSD",1724411331185,12.91300547,144.19,144.1,16.6231]
["bitfinex","SOLUSD",1724411331502,12.91300547,144.19,144.1,29.53610547]
["bitfinex","SOLUSD",1724411331995,12.91300547,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724411333417,0.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724411334607,45.25098,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724411334821,45.25098,144.18,144.1,29.53610547]
["bitfinex","SOLUSD",1724411335021,45.25098,144.18,144.11,1.38747496]
["bitfinex","SOLUSD",1724411335323,12.91300547,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1724411335627,12.91300547,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724411335993,0.25098,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724411336193,45.25098,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724411336427,12.91300547,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724411336630,45.25098,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724411337128,45.25098,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1724411338000,12.91300547,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1724411338301,0.25098,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1724411339017,12.91300547,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724411339227,12.91300547,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724411339608,0.25098,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724411339824,0.25098,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724411340197,45.25098,144.12,144.07,12.03781317]
["bitfinex","SOLUSD",1724411340534,12.91300547,144.11,144.07,5.09691317]
["bitfinex","SOLUSD",1724411340690,12.91300547,144.11,144.06,16.5985]
["bitfinex","SOLUSD",1724411340691,45.25098,144.1,144.06,16.5985]
["bitfinex","SOLUSD",1724411340896,45.25098,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1724411341095,12.91300547,144.13,144.06,16.5985]
["bitfinex","SOLUSD",1724411341328,45.25098,144.12,144.06,17.98652301]
["bitfinex","SOLUSD",1724411341501,0.25098,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1724411341704,45.25098,144.13,144.09,6.4401]
["bitfinex","SOLUSD",1724411343413,45.25098,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1724411345455,45.25098,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724411347523,45.25098,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724411347838,45.25098,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1724411348041,26.50520547,144.16,144.1,6.9394]
["bitfinex","SOLUSD",1724411348246,20.0,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1724411348939,12.91300547,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1724411349122,0.12549,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1724411349324,45.25098,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1724411350536,0.12549,144.13,144.11,6.939]
["bitfinex","SOLUSD",1724411350852,45.12549,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724411351017,0.12549,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724411352245,0.12549,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724411352628,13.03849547,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724411352829,45.12549,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1724411353050,13.03849547,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1724411353350,45.12549,144.11,144.09,6.9397]
["bitfinex","SOLUSD",1724411353552,0.12549,144.1,144.09,6.9397]
["bitfinex","SOLUSD",1724411353919,0.12549,144.11,144.09,6.9397]
["bitfinex","SOLUSD",1724411355551,0.12549,144.11,144.07,5.09739358]
["bitfinex","SOLUSD",1724411355751,45.25098,144.11,144.06,21.69589358]
["bitfinex","SOLUSD",1724411356658,45.25098,144.11,144.07,5.09739358]
["bitfinex","SOLUSD",1724411356659,51.62798,144.11,144.07,5.09739358]
["bitfinex","SOLUSD",1724411356865,51.62798,144.11,144.04,5.09739358]
["bitfinex","SOLUSD",1724411357162,51.62798,144.11,144.05,5.09786189]
["bitfinex","SOLUSD",1724411357335,51.62798,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1724411358954,19.85260547,144.1,144.04,5.09786189]
["bitfinex","SOLUSD",1724411359150,12.91300547,144.08,144.05,6.942]
["bitfinex","SOLUSD",1724411359354,0.25098,144.07,144.04,12.04016189]
["bitfinex","SOLUSD",1724411359571,45.25098,144.07,144.04,12.04016189]
["bitfinex","SOLUSD",1724411360079,0.25098,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1724411360243,0.25098,144.07,144.03,5.95862889]
["bitfinex","SOLUSD",1724411360567,0.25098,144.07,144.03,12.90132889]
["bitfinex","SOLUSD",1724411361065,0.25098,144.07,144.03,7.803467]
["bitfinex","SOLUSD",1724411361242,0.25098,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1724411361557,0.25098,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411361865,0.25098,144.07,144.03,7.803267]
["bitfinex","SOLUSD",1724411362359,0.25098,144.07,144.04,6.9422]
["bitfinex","SOLUSD",1724411362567,0.25098,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1724411363676,0.25098,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411363872,13.16398547,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1724411364167,45.0,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1724411364471,0.25098,144.05,144.04,6.9424]
["bitfinex","SOLUSD",1724411364871,13.16398547,144.05,144.03,0.860767]
["bitfinex","SOLUSD",1724411365083,45.0,144.04,144.03,0.860767]
["bitfinex","SOLUSD",1724411365286,45.25098,144.04,144.03,0.860767]
["bitfinex","SOLUSD",1724411366343,64.43298547,144.04,144.03,0.860767]
["bitfinex","SOLUSD",1724411366760,51.51998,144.04,144.03,0.860767]
["bitfinex","SOLUSD",1724411367077,16.0264,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1724411367261,6.5284,144.08,144.03,0.860767]
["bitfinex","SOLUSD",1724411368465,12.91300547,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1724411369683,0.12549,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1724411369849,0.25098,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1724411370673,45.25098,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1724411371379,45.25098,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1724411371571,0.12549,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1724411371778,6.4711,144.12,144.03,33.30633461]
["bitfinex","SOLUSD",1724411372495,6.4711,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724411373079,6.4711,144.12,144.04,16.0187]
["bitfinex","SOLUSD",1724411373400,6.4711,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724411374706,0.25098,144.11,144.09,6.94]
["bitfinex","SOLUSD",1724411375001,45.25098,144.11,144.09,6.94]
["bitfinex","SOLUSD",1724411375576,45.12549,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1724411375903,0.12549,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1724411377394,6.3224,144.15,144.06,32.44556761]
["bitfinex","SOLUSD",1724411377565,45.25098,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1724411377771,22.9283,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1724411377967,15.9925,144.18,144.08,32.44556761]
["bitfinex","SOLUSD",1724411378291,15.9925,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724411378481,15.9925,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724411378680,6.5293,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724411379073,6.5293,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1724411379474,32.44556761,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1724411379879,22.6415,144.22,144.13,32.44556761]
["bitfinex","SOLUSD",1724411380172,22.6415,144.22,144.17,6.9357]
["bitfinex","SOLUSD",1724411381100,22.6415,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724411382196,52.44556761,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1724411382581,0.12549,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1724411382782,45.12549,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1724411382978,0.12549,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1724411383304,32.57105761,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1724411383486,45.12549,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724411383794,0.12549,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724411383994,0.12549,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724411384698,0.12549,144.17,144.1,16.3221]
["bitfinex","SOLUSD",1724411384870,32.57105761,144.17,144.1,16.3221]
["bitfinex","SOLUSD",1724411385076,45.12549,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724411385294,0.12549,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1724411385903,0.12549,144.15,144.1,16.3221]
["bitfinex","SOLUSD",1724411385904,0.12549,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724411386788,0.12549,144.15,144.06,15.2022]
["bitfinex","SOLUSD",1724411388103,0.12549,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1724411388276,6.0469,144.19,144.13,6.938]
["bitfinex","SOLUSD",1724411388989,6.9359,144.18,144.11,6.9388]
["bitfinex","SOLUSD",1724411389196,59.38146761,144.18,144.11,6.9388]
["bitfinex","SOLUSD",1724411389395,6.9362,144.17,144.11,6.9388]
["bitfinex","SOLUSD",1724411389702,45.25098,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724411389908,0.25098,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724411390679,0.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724411391279,0.25098,144.16,144.07,52.44556761]
["bitfinex","SOLUSD",1724411391506,0.25098,144.16,144.07,20.0]
["bitfinex","SOLUSD",1724411391684,0.25098,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724411394284,0.25098,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724411394486,32.44556761,144.14,144.06,15.2022]
["bitfinex","SOLUSD",1724411394694,45.25098,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1724411394895,45.25098,144.13,144.08,6.9403]
["bitfinex","SOLUSD",1724411395994,45.25098,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724411396314,0.25098,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724411396515,0.25098,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1724411396888,0.25098,144.13,144.06,15.2022]
["bitfinex","SOLUSD",1724411397090,7.18918,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1724411397288,45.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724411397517,0.25098,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1724411399303,0.25098,144.11,144.06,15.2022]
["bitfinex","SOLUSD",1724411399828,15.952,144.1,144.03,5.95959765]
["bitfinex","SOLUSD",1724411400134,51.26998,144.09,144.03,0.860767]
["bitfinex","SOLUSD",1724411400928,51.26998,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724411401616,51.26998,144.09,144.05,6.942]
["bitfinex","SOLUSD",1724411402000,58.21008,144.09,144.03,0.860767]
["bitfinex","SOLUSD",1724411402203,58.21008,144.09,144.03,7.803267]
["bitfinex","SOLUSD",1724411402621,51.26998,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724411403494,51.26998,144.09,144.05,6.942]
["bitfinex","SOLUSD",1724411403702,6.14449,144.09,144.05,6.942]
["bitfinex","SOLUSD",1724411403900,6.9387,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1724411404119,26.9392,144.11,144.03,16.812867]
["bitfinex","SOLUSD",1724411404424,26.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1724411405025,32.44556761,144.08,144.03,7.803667]
["bitfinex","SOLUSD",1724411405521,32.44556761,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1724411405733,45.12549,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1724411406497,45.12549,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411406698,0.12549,144.06,144.03,0.860767]
["bitfinex","SOLUSD",1724411407303,45.12549,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411407631,45.12549,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1724411407995,0.12549,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1724411408202,6.9401,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724411408419,45.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1724411408601,45.25098,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724411408904,0.25098,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724411409101,0.25098,144.09,144.04,6.942]
["bitfinex","SOLUSD",1724411409623,20.25098,144.09,144.04,6.942]
["bitfinex","SOLUSD",1724411410824,27.19108,144.09,144.04,6.942]
["bitfinex","SOLUSD",1724411411021,45.0,144.08,144.04,6.942]
["bitfinex","SOLUSD",1724411411325,0.25098,144.07,144.04,6.942]
["bitfinex","SOLUSD",1724411411510,0.25098,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411412722,0.12549,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411412903,0.25098,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411415000,20.0,144.09,144.03,0.860767]
["bitfinex","SOLUSD",1724411415202,6.9406,144.08,144.03,0.860767]
["bitfinex","SOLUSD",1724411415414,39.38616761,144.08,144.03,0.860767]
["bitfinex","SOLUSD",1724411415816,32.44556761,144.08,144.03,0.860767]
["bitfinex","SOLUSD",1724411415999,20.0,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411416323,45.0,144.06,144.03,0.860767]
["bitfinex","SOLUSD",1724411416523,0.25098,144.05,144.03,0.860767]
["bitfinex","SOLUSD",1724411419158,0.12549,144.05,144.03,0.860767]
["bitfinex","SOLUSD",1724411419429,20.0,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411419821,6.9401,144.09,144.03,0.860767]
["bitfinex","SOLUSD",1724411420013,6.9408,144.08,144.03,0.860767]
["bitfinex","SOLUSD",1724411420731,45.25098,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411421254,0.25098,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411423614,0.12549,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411423819,45.0,144.08,144.03,0.860767]
["bitfinex","SOLUSD",1724411424006,45.12549,144.09,144.03,0.860767]
["bitfinex","SOLUSD",1724411424210,20.0,144.08,144.03,0.860767]
["bitfinex","SOLUSD",1724411427453,0.12549,144.09,144.03,0.860767]
["bitfinex","SOLUSD",1724411427749,0.25098,144.09,144.03,0.860767]
["bitfinex","SOLUSD",1724411427954,20.25098,144.09,144.03,0.860767]
["bitfinex","SOLUSD",1724411428352,13.036,144.13,144.04,17.07493244]
["bitfinex","SOLUSD",1724411428536,13.036,144.13,144.04,15.6868]
["bitfinex","SOLUSD",1724411429636,39.38626761,144.08,144.04,15.6868]
["bitfinex","SOLUSD",1724411429826,45.12549,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411430018,0.12549,144.06,144.03,0.860767]
["bitfinex","SOLUSD",1724411430442,45.12549,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411430647,0.12549,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411430945,0.25098,144.07,144.03,0.860767]
["bitfinex","SOLUSD",1724411431632,32.44556761,144.05,144.03,0.860767]
["bitfinex","SOLUSD",1724411431822,0.25098,144.04,144.03,0.860767]
["bitfinex","SOLUSD",1724411436844,7.19348,144.04,144.03,0.860767]
["bitfinex","SOLUSD",1724411437055,72.19348,144.04,144.03,0.860767]
["bitfinex","SOLUSD",1724411437344,71.47408,144.04,143.92,15.6531]
["bitfinex","SOLUSD",1724411437556,32.44556761,144.01,143.92,15.6531]
["bitfinex","SOLUSD",1724411437755,65.25098,144.0,143.92,15.6531]
["bitfinex","SOLUSD",1724411438324,65.25098,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1724411439821,72.19538,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1724411440241,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724411440441,0.25098,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724411442552,0.25098,143.98,143.92,15.6531]
["bitfinex","SOLUSD",1724411442865,0.25098,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724411444457,0.25098,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1724411444661,65.0,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1724411444866,20.0,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1724411445225,6.9435,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1724411445226,20.0,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1724411445425,39.38856761,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1724411445627,13.1656,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1724411446355,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1724411447252,32.44556761,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1724411447455,6.9422,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1724411448466,20.0,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1724411449552,20.0,144.04,143.98,16.43]
["bitfinex","SOLUSD",1724411449748,0.25098,144.03,143.98,16.43]
["bitfinex","SOLUSD",1724411450953,0.25098,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1724411451539,6.9421,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1724411451746,20.25098,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1724411452842,0.25098,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1724411453375,6.9416,144.06,143.98,16.43]
["bitfinex","SOLUSD",1724411453668,20.12549,144.05,143.98,16.43]
["bitfinex","SOLUSD",1724411454948,32.44556761,144.07,143.99,1.38856434]
["bitfinex","SOLUSD",1724411455147,0.25098,144.06,143.99,1.38856434]
["bitfinex","SOLUSD",1724411455353,52.19198,144.07,143.99,1.38856434]
["bitfinex","SOLUSD",1724411455753,0.25098,144.07,143.99,1.38856434]
["bitfinex","SOLUSD",1724411456293,0.25098,144.07,143.99,6.3732]
["bitfinex","SOLUSD",1724411456443,6.9406,144.08,143.99,6.3732]
["bitfinex","SOLUSD",1724411457171,20.0,144.07,143.99,6.3732]
["bitfinex","SOLUSD",1724411458255,20.0,144.08,143.99,6.3732]
["bitfinex","SOLUSD",1724411458964,7.06559,144.09,143.99,6.3732]
["bitfinex","SOLUSD",1724411459267,0.25098,144.08,143.99,6.3732]
["bitfinex","SOLUSD",1724411459476,6.9411,144.07,143.99,6.3732]
["bitfinex","SOLUSD",1724411459766,0.25098,144.06,143.99,6.3732]
["bitfinex","SOLUSD",1724411460145,45.25098,144.06,143.99,6.3732]
["bitfinex","SOLUSD",1724411460541,12.98331857,144.05,143.99,6.3732]
["bitfinex","SOLUSD",1724411461679,20.0,144.08,143.99,19.35651857]
["bitfinex","SOLUSD",1724411462163,12.98331857,144.07,143.99,19.35651857]
["bitfinex","SOLUSD",1724411462469,20.0,144.08,143.99,6.3732]
["bitfinex","SOLUSD",1724411462857,26.941,144.08,143.99,6.3732]
["bitfinex","SOLUSD",1724411463057,84.64170269,144.07,143.99,6.3732]
["bitfinex","SOLUSD",1724411464062,6.9417,144.06,143.99,6.3732]
["bitfinex","SOLUSD",1724411464264,45.25098,144.05,143.99,6.3732]
["bitfinex","SOLUSD",1724411467387,45.0,144.05,143.99,6.3732]
["bitfinex","SOLUSD",1724411467558,20.0,144.08,144.0,1.38852943]
["bitfinex","SOLUSD",1724411467754,26.9406,144.08,144.0,1.38852943]
["bitfinex","SOLUSD",1724411468291,20.0,144.08,144.0,1.38852943]
["bitfinex","SOLUSD",1724411468589,20.0,144.08,144.01,48.89632269]
["bitfinex","SOLUSD",1724411469096,20.0,144.09,144.01,16.4466]
["bitfinex","SOLUSD",1724411470785,0.12549,144.08,144.01,16.4466]
["bitfinex","SOLUSD",1724411471395,39.38882269,144.11,144.02,1.38826287]
["bitfinex","SOLUSD",1724411471621,0.25098,144.1,144.03,32.44972269]
["bitfinex","SOLUSD",1724411471900,13.2287,144.19,144.07,32.44972269]
["bitfinex","SOLUSD",1724411472073,13.2287,144.19,144.09,32.44972269]
["bitfinex","SOLUSD",1724411472389,13.2287,144.19,144.11,15.2242]
["bitfinex","SOLUSD",1724411472892,39.38542269,144.18,144.11,15.2242]
["bitfinex","SOLUSD",1724411473096,32.44972269,144.16,144.11,15.2242]
["bitfinex","SOLUSD",1724411474193,6.9357,144.18,144.11,15.2242]
["bitfinex","SOLUSD",1724411474194,39.38542269,144.18,144.11,15.2242]
["bitfinex","SOLUSD",1724411474670,0.25098,144.17,144.11,15.2242]
["bitfinex","SOLUSD",1724411474996,45.25098,144.17,144.11,15.2242]
["bitfinex","SOLUSD",1724411475202,32.44972269,144.18,144.11,15.2242]
["bitfinex","SOLUSD",1724411476386,6.9353,144.19,144.12,1.38750512]
["bitfinex","SOLUSD",1724411476710,45.25098,144.18,144.11,15.2242]
["bitfinex","SOLUSD",1724411477603,45.25098,144.18,144.12,1.38748037]
["bitfinex","SOLUSD",1724411478177,45.25098,144.18,144.11,15.2242]
["bitfinex","SOLUSD",1724411478491,6.9348,144.2,144.11,15.2242]
["bitfinex","SOLUSD",1724411478870,20.0,144.19,144.11,15.2242]
["bitfinex","SOLUSD",1724411480272,0.12549,144.2,144.12,6.5579]
["bitfinex","SOLUSD",1724411480480,45.25098,144.21,144.12,6.5579]
["bitfinex","SOLUSD",1724411482904,32.44972269,144.2,144.12,6.5579]
["bitfinex","SOLUSD",1724411483085,45.25098,144.19,144.12,6.5579]
["bitfinex","SOLUSD",1724411488684,32.44972269,144.18,144.11,15.2242]
["bitfinex","SOLUSD",1724411488899,45.25098,144.17,144.11,15.2242]
["bitfinex","SOLUSD",1724411489818,6.9377,144.14,144.11,15.2242]
["bitfinex","SOLUSD",1724411490017,52.18918,144.13,144.11,15.2242]
["bitfinex","SOLUSD",1724411490310,17.335,144.22,144.11,32.44972269]
["bitfinex","SOLUSD",1724411491480,6.9351,144.2,144.11,32.44972269]
["bitfinex","SOLUSD",1724411491684,45.25098,144.19,144.11,32.44972269]
["bitfinex","SOLUSD",1724411492117,45.25098,144.19,144.12,16.178]
["bitfinex","SOLUSD",1724411496338,52.18628,144.19,144.12,16.178]
["bitfinex","SOLUSD",1724411496519,6.9359,144.18,144.12,16.178]
["bitfinex","SOLUSD",1724411496716,45.25098,144.17,144.12,16.178]
["bitfinex","SOLUSD",1724411496904,52.18738,144.17,144.12,16.178]
["bitfinex","SOLUSD",1724411500106,45.25098,144.17,144.12,16.178]
["bitfinex","SOLUSD",1724411503432,45.25098,144.17,144.13,1.38758906]
["bitfinex","SOLUSD",1724411503729,45.25098,144.17,144.12,16.178]
["bitfinex","SOLUSD",1724411503913,6.9353,144.19,144.12,16.178]
["bitfinex","SOLUSD",1724411504512,6.9348,144.2,144.12,16.178]
["bitfinex","SOLUSD",1724411504714,6.9348,144.2,144.13,1.38739621]
["bitfinex","SOLUSD",1724411504940,6.9348,144.2,144.13,6.4103]
["bitfinex","SOLUSD",1724411505615,6.9344,144.21,144.13,6.4103]
["bitfinex","SOLUSD",1724411506420,6.9344,144.21,144.14,1.38728466]
["bitfinex","SOLUSD",1724411506639,45.25098,144.2,144.14,1.38728466]
["bitfinex","SOLUSD",1724411507229,45.25098,144.2,144.13,6.4103]
["bitfinex","SOLUSD",1724411507527,45.12549,144.2,144.13,6.4103]
["bitfinex","SOLUSD",1724411507735,0.12549,144.2,144.13,6.4103]
["bitfinex","SOLUSD",1724411509034,0.25098,144.2,144.13,6.4103]
["bitfinex","SOLUSD",1724411510641,0.25098,144.2,144.14,16.1765]
["bitfinex","SOLUSD",1724411510847,0.12549,144.2,144.15,1.38717982]
["bitfinex","SOLUSD",1724411511135,32.44972269,144.27,144.16,16.1765]
["bitfinex","SOLUSD",1724411511359,32.44972269,144.23,144.16,16.1765]
["bitfinex","SOLUSD",1724411511940,6.9339,144.22,144.16,16.1765]
["bitfinex","SOLUSD",1724411512640,45.25098,144.21,144.16,16.1765]
["bitfinex","SOLUSD",1724411516939,0.25098,144.21,144.16,17.56365081]
["bitfinex","SOLUSD",1724411517325,0.25098,144.21,144.16,16.1765]
["bitfinex","SOLUSD",1724411519637,12.95323513,144.2,144.16,16.1765]
["bitfinex","SOLUSD",1724411519948,12.95323513,144.18,144.16,16.1765]
["bitfinex","SOLUSD",1724411520120,0.25098,144.17,144.16,16.1765]
["bitfinex","SOLUSD",1724411520758,12.95323513,144.18,144.16,16.1765]
["bitfinex","SOLUSD",1724411521420,0.12549,144.19,144.16,16.1765]
["bitfinex","SOLUSD",1724411521655,58.20421513,144.19,144.16,16.1765]
["bitfinex","SOLUSD",1724411522342,0.25098,144.19,144.16,16.1765]
["bitfinex","SOLUSD",1724411523059,51.81294052,144.27,144.16,16.1765]
["bitfinex","SOLUSD",1724411523060,12.95323513,144.21,144.16,16.1765]
["bitfinex","SOLUSD",1724411523438,19.88763513,144.21,144.16,16.1765]
["bitfinex","SOLUSD",1724411523938,12.95323513,144.19,144.16,16.1765]
["bitfinex","SOLUSD",1724411524437,0.25098,144.18,144.16,16.1765]
["bitfinex","SOLUSD",1724411529060,12.95323513,144.17,144.16,16.1765]
["bitfinex","SOLUSD",1724411529259,58.20421513,144.17,144.16,16.1765]
["bitfinex","SOLUSD",1724411529953,65.14051513,144.17,144.12,15.1746]
["bitfinex","SOLUSD",1724411530166,45.25098,144.16,144.12,15.1746]
["bitfinex","SOLUSD",1724411534656,12.95323513,144.13,144.12,15.1746]
["bitfinex","SOLUSD",1724411534841,13.20421513,144.13,144.12,15.1746]
["bitfinex","SOLUSD",1724411535367,0.25098,144.13,144.12,15.1746]
["bitfinex","SOLUSD",1724411535670,12.95323513,144.15,144.12,15.1746]
["bitfinex","SOLUSD",1724411535871,0.25098,144.14,144.12,15.1746]
["bitfinex","SOLUSD",1724411537255,45.25098,144.14,144.12,15.1746]
["bitfinex","SOLUSD",1724411543255,45.25098,144.14,144.09,16.5792]
["bitfinex","SOLUSD",1724411543775,12.95323513,144.13,144.09,16.5792]
["bitfinex","SOLUSD",1724411543972,0.12549,144.12,144.09,16.5792]
["bitfinex","SOLUSD",1724411545857,45.12549,144.14,144.09,16.5792]
["bitfinex","SOLUSD",1724411545858,0.12549,144.13,144.09,16.5792]
["bitfinex","SOLUSD",1724411546558,0.12549,144.14,144.1,1.38781249]
["bitfinex","SOLUSD",1724411546775,20.0,144.16,144.11,1.38763509]
["bitfinex","SOLUSD",1724411547071,19.88943513,144.18,144.1,1.38758901]
["bitfinex","SOLUSD",1724411547774,19.88943513,144.18,144.09,29.53243513]
["bitfinex","SOLUSD",1724411547956,19.88943513,144.18,144.1,1.38753646]
["bitfinex","SOLUSD",1724411548377,45.25098,144.17,144.09,29.53243513]
["bitfinex","SOLUSD",1724411549071,65.25098,144.17,144.09,29.53243513]
["bitfinex","SOLUSD",1724411551855,72.18718,144.17,144.09,29.53243513]
["bitfinex","SOLUSD",1724411553578,52.18718,144.17,144.09,29.53243513]
["bitfinex","SOLUSD",1724411554579,20.0,144.16,144.09,29.53243513]
["bitfinex","SOLUSD",1724411554876,52.18718,144.17,144.09,29.53243513]
["bitfinex","SOLUSD",1724411555972,0.25098,144.17,144.1,1.38754972]
["bitfinex","SOLUSD",1724411556175,12.95323513,144.19,144.12,23.0235]
["bitfinex","SOLUSD",1724411556357,3.3334,144.18,144.17,12.95323513]
["bitfinex","SOLUSD",1724411556558,12.95323513,144.25,144.15,16.5276]
["bitfinex","SOLUSD",1724411556764,19.88563513,144.25,144.16,12.95323513]
["bitfinex","SOLUSD",1724411558884,19.88563513,144.25,144.15,29.48083513]
["bitfinex","SOLUSD",1724411558885,45.0,144.24,144.15,29.48083513]
["bitfinex","SOLUSD",1724411559376,44.5,144.24,144.15,29.48083513]
["bitfinex","SOLUSD",1724411559881,0.25098,144.23,144.15,29.48083513]
["bitfinex","SOLUSD",1724411560292,13.20421513,144.23,144.15,29.48083513]
["bitfinex","SOLUSD",1724411560954,13.20421513,144.23,144.16,1.38704181]
["bitfinex","SOLUSD",1724411562290,0.25098,144.23,144.16,1.38704181]
["bitfinex","SOLUSD",1724411562995,0.25098,144.23,144.17,12.95323513]
["bitfinex","SOLUSD",1724411563201,0.25098,144.23,144.18,1.38688588]
["bitfinex","SOLUSD",1724411564286,13.2975,144.27,144.18,1.38688588]
["bitfinex","SOLUSD",1724411564581,0.12549,144.26,144.19,12.95323513]
["bitfinex","SOLUSD",1724411564785,45.25098,144.26,144.2,17.23468276]
["bitfinex","SOLUSD",1724411564990,65.25098,144.26,144.21,1.38667346]
["bitfinex","SOLUSD",1724411565861,45.25098,144.26,144.21,1.38667346]
["bitfinex","SOLUSD",1724411566072,0.25098,144.26,144.2,21.923]
["bitfinex","SOLUSD",1724411566413,19.88373513,144.29,144.2,21.923]
["bitfinex","SOLUSD",1724411566597,20.0,144.28,144.2,21.923]
["bitfinex","SOLUSD",1724411566783,26.931,144.28,144.2,21.923]
["bitfinex","SOLUSD",1724411567167,20.0,144.28,144.2,21.923]
["bitfinex","SOLUSD",1724411567362,12.95323513,144.27,144.2,21.923]
["bitfinex","SOLUSD",1724411567567,0.12549,144.26,144.2,21.923]
["bitfinex","SOLUSD",1724411567781,0.25098,144.26,144.2,21.923]
["bitfinex","SOLUSD",1724411568226,45.25098,144.26,144.2,21.923]
["bitfinex","SOLUSD",1724411569510,19.88573513,144.25,144.2,15.848]
["bitfinex","SOLUSD",1724411569708,45.25098,144.24,144.2,15.848]
["bitfinex","SOLUSD",1724411570394,19.88663513,144.23,144.16,6.075]
["bitfinex","SOLUSD",1724411570581,12.95323513,144.21,144.16,6.075]
["bitfinex","SOLUSD",1724411570783,0.25098,144.22,144.17,1.38708228]
["bitfinex","SOLUSD",1724411570986,19.88563513,144.25,144.16,19.02823513]
["bitfinex","SOLUSD",1724411571196,0.25098,144.24,144.16,19.02823513]
["bitfinex","SOLUSD",1724411573217,52.18378,144.24,144.16,19.02823513]
["bitfinex","SOLUSD",1724411573391,12.95323513,144.23,144.16,6.075]
["bitfinex","SOLUSD",1724411576140,12.95323513,144.23,144.16,19.02823513]
["bitfinex","SOLUSD",1724411576635,45.25098,144.24,144.17,1.38686255]
["bitfinex","SOLUSD",1724411576940,0.25098,144.24,144.16,19.02823513]
["bitfinex","SOLUSD",1724411579018,45.25098,144.24,144.16,19.02823513]
["bitfinex","SOLUSD",1724411580037,58.20421513,144.24,144.16,19.02823513]
["bitfinex","SOLUSD",1724411580215,58.20421513,144.24,144.16,6.075]
["bitfinex","SOLUSD",1724411580813,65.13711513,144.24,144.16,6.075]
["bitfinex","SOLUSD",1724411582712,12.95323513,144.22,144.16,6.075]
["bitfinex","SOLUSD",1724411584633,0.25098,144.21,144.16,6.075]
["bitfinex","SOLUSD",1724411585715,45.25098,144.21,144.16,6.075]
["bitfinex","SOLUSD",1724411587141,45.25098,144.21,144.16,7.46215712]
["bitfinex","SOLUSD",1724411587644,45.25098,144.21,144.16,6.075]
["bitfinex","SOLUSD",1724411587844,12.95323513,144.2,144.15,15.848]
["bitfinex","SOLUSD",1724411588043,0.25098,144.19,144.15,15.848]
["bitfinex","SOLUSD",1724411588949,12.95323513,144.2,144.15,15.848]
["bitfinex","SOLUSD",1724411588950,45.0,144.21,144.16,1.387262]
["bitfinex","SOLUSD",1724411589255,0.25098,144.2,144.16,1.387262]
["bitfinex","SOLUSD",1724411590321,12.95323513,144.21,144.16,1.387262]
["bitfinex","SOLUSD",1724411590527,12.95323513,144.21,144.15,15.848]
["bitfinex","SOLUSD",1724411592546,0.12549,144.22,144.15,15.848]
["bitfinex","SOLUSD",1724411592758,0.25098,144.22,144.15,15.848]
["bitfinex","SOLUSD",1724411593543,0.25098,144.22,144.16,1.38700541]
["bitfinex","SOLUSD",1724411593733,19.88663513,144.23,144.16,1.38700541]
["bitfinex","SOLUSD",1724411595334,0.12549,144.24,144.17,6.4654]
["bitfinex","SOLUSD",1724411595646,0.12549,144.24,144.18,1.38686999]
["bitfinex","SOLUSD",1724411595949,45.25098,144.24,144.18,1.38686999]
["bitfinex","SOLUSD",1724411596942,0.25098,144.24,144.18,1.38686999]
["bitfinex","SOLUSD",1724411597142,12.95323513,144.29,144.2,28.93023513]
["bitfinex","SOLUSD",1724411597321,12.95323513,144.29,144.21,1.38655319]
["bitfinex","SOLUSD",1724411597519,6.931,144.28,144.21,1.38655319]
["bitfinex","SOLUSD",1724411598138,12.95323513,144.27,144.2,15.977]
["bitfinex","SOLUSD",1724411598345,12.95323513,144.25,144.2,15.977]
["bitfinex","SOLUSD",1724411598956,0.25098,144.24,144.2,15.977]
["bitfinex","SOLUSD",1724411599641,0.12549,144.24,144.2,15.977]
["bitfinex","SOLUSD",1724411600035,12.95323513,144.25,144.2,15.977]
["bitfinex","SOLUSD",1724411601135,0.25098,144.24,144.2,15.977]
["bitfinex","SOLUSD",1724411602143,45.25098,144.24,144.2,15.977]
["bitfinex","SOLUSD",1724411602532,45.25098,144.24,144.2,17.36388866]
["bitfinex","SOLUSD",1724411602732,0.25098,144.24,144.2,15.977]
["bitfinex","SOLUSD",1724411603047,0.12549,144.24,144.2,15.977]
["bitfinex","SOLUSD",1724411603252,0.12549,144.24,144.2,17.36375168]
["bitfinex","SOLUSD",1724411604029,19.88473513,144.27,144.2,17.36375168]
["bitfinex","SOLUSD",1724411604342,45.25098,144.26,144.2,15.977]
["bitfinex","SOLUSD",1724411604537,45.25098,144.26,144.21,1.38665657]
["bitfinex","SOLUSD",1724411604849,45.25098,144.26,144.2,15.977]
["bitfinex","SOLUSD",1724411605954,45.25098,144.26,144.21,1.38667095]
["bitfinex","SOLUSD",1724411606254,0.25098,144.26,144.2,15.977]
["bitfinex","SOLUSD",1724411606436,12.95323513,144.27,144.2,15.977]
["bitfinex","SOLUSD",1724411607346,12.95323513,144.25,144.2,15.977]
["bitfinex","SOLUSD",1724411608051,0.25098,144.24,144.2,15.977]
["bitfinex","SOLUSD",1724411608353,45.25098,144.24,144.2,15.977]
["bitfinex","SOLUSD",1724411609958,0.25098,144.24,144.2,15.977]
["bitfinex","SOLUSD",1724411610457,12.95323513,144.23,144.2,15.977]
["bitfinex","SOLUSD",1724411610855,0.12549,144.22,144.2,15.977]
["bitfinex","SOLUSD",1724411611052,0.25098,144.22,144.17,15.7077]
["bitfinex","SOLUSD",1724411612866,45.25098,144.22,144.17,15.7077]
["bitfinex","SOLUSD",1724411614785,0.25098,144.22,144.17,15.7077]
["bitfinex","SOLUSD",1724411618264,0.12549,144.22,144.18,1.38703712]
["bitfinex","SOLUSD",1724411618571,0.12549,144.22,144.17,15.7077]
["bitfinex","SOLUSD",1724411618990,12.95323513,144.23,144.17,15.7077]
["bitfinex","SOLUSD",1724411619266,0.12549,144.24,144.17,15.7077]
["bitfinex","SOLUSD",1724411619451,45.25098,144.24,144.17,15.7077]
["bitfinex","SOLUSD",1724411621271,12.95323513,144.23,144.17,15.7077]
["bitfinex","SOLUSD",1724411621573,0.25098,144.22,144.17,15.7077]
["bitfinex","SOLUSD",1724411623044,12.95323513,144.21,144.17,15.7077]
["bitfinex","SOLUSD",1724411623259,0.12549,144.2,144.17,15.7077]
["bitfinex","SOLUSD",1724411623582,0.25098,144.2,144.17,15.7077]
["bitfinex","SOLUSD",1724411626751,45.25098,144.2,144.17,15.7077]
["bitfinex","SOLUSD",1724411630751,45.25098,144.2,144.15,6.5547]
["bitfinex","SOLUSD",1724411630752,12.95323513,144.19,144.13,15.4871]
["bitfinex","SOLUSD",1724411630963,0.25098,144.18,144.13,15.4871]
["bitfinex","SOLUSD",1724411633378,12.95323513,144.17,144.13,15.4871]
["bitfinex","SOLUSD",1724411636078,0.25098,144.18,144.13,15.4871]
["bitfinex","SOLUSD",1724411636276,45.25098,144.18,144.13,15.4871]
["bitfinex","SOLUSD",1724411636468,0.25098,144.18,144.13,16.87460821]
["bitfinex","SOLUSD",1724411636869,0.25098,144.18,144.13,15.4871]
["bitfinex","SOLUSD",1724411637174,19.88763513,144.21,144.13,15.4871]
["bitfinex","SOLUSD",1724411637361,45.25098,144.2,144.13,15.4871]
["bitfinex","SOLUSD",1724411638579,45.25098,144.2,144.13,28.44033513]
["bitfinex","SOLUSD",1724411638776,0.25098,144.2,144.13,28.44033513]
["bitfinex","SOLUSD",1724411641865,0.12549,144.2,144.13,28.44033513]
["bitfinex","SOLUSD",1724411642174,19.88653513,144.23,144.13,28.44033513]
["bitfinex","SOLUSD",1724411642390,45.25098,144.22,144.13,28.44033513]
["bitfinex","SOLUSD",1724411643983,19.88763513,144.21,144.13,15.4871]
["bitfinex","SOLUSD",1724411644158,45.25098,144.2,144.13,15.4871]
["bitfinex","SOLUSD",1724411644587,45.25098,144.2,144.14,1.3872329]
["bitfinex","SOLUSD",1724411644767,0.25098,144.2,144.15,1.38715437]
["bitfinex","SOLUSD",1724411645369,0.25098,144.2,144.13,15.4871]
["bitfinex","SOLUSD",1724411646793,0.25098,144.2,144.14,1.38722908]
["bitfinex","SOLUSD",1724411648483,0.25098,144.2,144.13,15.4871]
["bitfinex","SOLUSD",1724411648891,0.25098,144.2,144.14,1.38723087]
["bitfinex","SOLUSD",1724411649366,0.25098,144.2,144.13,15.4871]
["bitfinex","SOLUSD",1724411651878,58.20421513,144.21,144.13,15.4871]
["bitfinex","SOLUSD",1724411652077,65.13851513,144.21,144.13,15.4871]
["bitfinex","SOLUSD",1724411652284,12.95323513,144.19,144.13,15.4871]
["bitfinex","SOLUSD",1724411654568,65.13851513,144.21,144.13,15.4871]
["bitfinex","SOLUSD",1724411657294,65.13851513,144.21,144.13,20.58359948]
["bitfinex","SOLUSD",1724411658498,45.25098,144.21,144.13,20.58359948]
["bitfinex","SOLUSD",1724411658701,58.20421513,144.21,144.13,20.58359948]
["bitfinex","SOLUSD",1724411659579,58.20421513,144.21,144.13,15.4871]
["bitfinex","SOLUSD",1724411659977,58.20421513,144.21,144.13,20.58357424]
["bitfinex","SOLUSD",1724411660888,45.25098,144.21,144.13,20.58357424]
["bitfinex","SOLUSD",1724411661202,12.95323513,144.22,144.14,12.95323513]
["bitfinex","SOLUSD",1724411661801,6.9334,144.23,144.15,15.5608]
["bitfinex","SOLUSD",1724411661975,6.9334,144.23,144.15,16.94787792]
["bitfinex","SOLUSD",1724411662300,19.88613513,144.24,144.16,12.95323513]
["bitfinex","SOLUSD",1724411662511,19.88613513,144.24,144.17,1.38695532]
["bitfinex","SOLUSD",1724411662692,19.88613513,144.24,144.17,7.57835532]
["bitfinex","SOLUSD",1724411662995,19.88613513,144.24,144.18,1.38698509]
["bitfinex","SOLUSD",1724411663673,45.25098,144.23,144.18,1.38698509]
["bitfinex","SOLUSD",1724411664199,45.25098,144.23,144.18,1.38699193]
["bitfinex","SOLUSD",1724411664600,6.29479742,144.27,144.18,1.38699193]
["bitfinex","SOLUSD",1724411664907,12.95323513,144.26,144.19,16.3307]
["bitfinex","SOLUSD",1724411665793,19.88513513,144.26,144.19,16.3307]
["bitfinex","SOLUSD",1724411666095,45.25098,144.25,144.19,16.3307]
["bitfinex","SOLUSD",1724411666476,6.9315,144.27,144.2,1.38681267]
["bitfinex","SOLUSD",1724411666971,12.95323513,144.26,144.2,1.38681267]
["bitfinex","SOLUSD",1724411667373,12.95323513,144.26,144.19,16.3307]
["bitfinex","SOLUSD",1724411667614,0.12549,144.25,144.19,16.3307]
["bitfinex","SOLUSD",1724411667904,58.20421513,144.26,144.19,16.3307]
["bitfinex","SOLUSD",1724411670083,58.20421513,144.26,144.2,1.38676927]
["bitfinex","SOLUSD",1724411670084,45.25098,144.26,144.2,1.38676927]
["bitfinex","SOLUSD",1724411670521,0.25098,144.26,144.2,1.38676927]
["bitfinex","SOLUSD",1724411673012,0.25098,144.26,144.19,16.3307]
["bitfinex","SOLUSD",1724411673518,0.25098,144.26,144.2,1.38672098]
["bitfinex","SOLUSD",1724411675526,13.20421513,144.26,144.19,16.3307]
["bitfinex","SOLUSD",1724411676023,13.20421513,144.26,144.2,1.3867093]
["bitfinex","SOLUSD",1724411679203,0.25098,144.26,144.19,16.3307]
["bitfinex","SOLUSD",1724411679418,0.25098,144.26,144.2,1.38665843]
["bitfinex","SOLUSD",1724411679624,0.12549,144.26,144.21,1.38656227]
["bitfinex","SOLUSD",1724411679820,0.25098,144.27,144.21,1.38656227]
["bitfinex","SOLUSD",1724411680512,0.25098,144.27,144.19,16.3307]
["bitfinex","SOLUSD",1724411683016,0.25098,144.27,144.2,1.38658061]
["bitfinex","SOLUSD",1724411683824,0.25098,144.27,144.19,16.3307]
["bitfinex","SOLUSD",1724411684126,6.93,144.3,144.21,16.3681]
["bitfinex","SOLUSD",1724411684320,78.07872513,144.29,144.21,16.3681]
["bitfinex","SOLUSD",1724411684524,0.12549,144.28,144.21,16.3681]
["bitfinex","SOLUSD",1724411688433,19.88603513,144.25,144.19,15.6544]
["bitfinex","SOLUSD",1724411688610,12.95323513,144.23,144.19,15.6544]
["bitfinex","SOLUSD",1724411688817,45.25098,144.24,144.19,15.6544]
["bitfinex","SOLUSD",1724411688818,13.20421513,144.24,144.19,15.6544]
["bitfinex","SOLUSD",1724411689514,0.25098,144.24,144.19,15.6544]
["bitfinex","SOLUSD",1724411689705,45.25098,144.25,144.19,15.6544]
["bitfinex","SOLUSD",1724411691314,0.25098,144.25,144.19,15.6544]
["bitfinex","SOLUSD",1724411691714,0.12549,144.25,144.19,15.6544]
["bitfinex","SOLUSD",1724411691916,12.95323513,144.26,144.2,6.077]
["bitfinex","SOLUSD",1724411692115,7.05689,144.27,144.2,6.077]
["bitfinex","SOLUSD",1724411692436,0.25098,144.26,144.2,6.077]
["bitfinex","SOLUSD",1724411693407,45.25098,144.27,144.21,1.3865954]
["bitfinex","SOLUSD",1724411693615,0.25098,144.27,144.21,1.3865954]
["bitfinex","SOLUSD",1724411694339,0.25098,144.27,144.22,1.38649938]
["bitfinex","SOLUSD",1724411694512,0.25098,144.28,144.2,19.03023513]
["bitfinex","SOLUSD",1724411696644,45.25098,144.28,144.2,19.03023513]
["bitfinex","SOLUSD",1724411697827,12.95323513,144.27,144.2,6.077]
["bitfinex","SOLUSD",1724411698038,0.12549,144.26,144.2,6.077]
["bitfinex","SOLUSD",1724411698417,0.25098,144.26,144.2,6.077]
["bitfinex","SOLUSD",1724411700731,45.25098,144.26,144.2,7.46374035]
["bitfinex","SOLUSD",1724411701944,45.25098,144.26,144.21,1.38674184]
["bitfinex","SOLUSD",1724411702941,0.25098,144.26,144.21,1.38674184]
["bitfinex","SOLUSD",1724411704437,0.25098,144.26,144.2,6.077]
["bitfinex","SOLUSD",1724411704650,45.25098,144.26,144.2,6.077]
["bitfinex","SOLUSD",1724411706319,58.20421513,144.26,144.2,6.077]
["bitfinex","SOLUSD",1724411706825,45.25098,144.26,144.2,6.077]
["bitfinex","SOLUSD",1724411707146,45.25098,144.26,144.2,7.46376357]
["bitfinex","SOLUSD",1724411707331,45.25098,144.26,144.2,6.077]
["bitfinex","SOLUSD",1724411709357,45.25098,144.26,144.21,1.3867641]
["bitfinex","SOLUSD",1724411710125,0.25098,144.26,144.21,1.3867641]
["bitfinex","SOLUSD",1724411710649,0.12549,144.26,144.21,1.3867641]
["bitfinex","SOLUSD",1724411710836,0.25098,144.27,144.21,1.3867641]
["bitfinex","SOLUSD",1724411711037,0.25098,144.27,144.2,6.077]
["bitfinex","SOLUSD",1724411714846,45.25098,144.27,144.2,6.077]
["bitfinex","SOLUSD",1724411717250,45.25098,144.27,144.21,1.38664343]
["bitfinex","SOLUSD",1724411717645,0.25098,144.27,144.21,1.38664343]
["bitfinex","SOLUSD",1724411717852,45.25098,144.28,144.21,1.38664343]
["bitfinex","SOLUSD",1724411718840,6.9297,144.31,144.22,30.33380878]
["bitfinex","SOLUSD",1724411719148,12.95323513,144.31,144.22,30.33380878]
["bitfinex","SOLUSD",1724411719355,20.0,144.3,144.23,6.1972]
["bitfinex","SOLUSD",1724411719673,6.29479742,144.34,144.25,15.3256]
["bitfinex","SOLUSD",1724411719958,12.95323513,144.33,144.25,15.3256]
["bitfinex","SOLUSD",1724411720840,6.9287,144.33,144.25,15.3256]
["bitfinex","SOLUSD",1724411721035,12.95323513,144.32,144.25,15.3256]
["bitfinex","SOLUSD",1724411722656,0.12549,144.31,144.25,15.3256]
["bitfinex","SOLUSD",1724411729646,13.20421513,144.32,144.25,15.3256]
["bitfinex","SOLUSD",1724411730355,20.13331513,144.32,144.25,15.3256]
["bitfinex","SOLUSD",1724411730554,13.20421513,144.32,144.25,15.3256]
["bitfinex","SOLUSD",1724411730867,45.0,144.31,144.25,15.3256]
["bitfinex","SOLUSD",1724411731050,0.25098,144.3,144.25,15.3256]
["bitfinex","SOLUSD",1724411731256,13.20421513,144.3,144.25,15.3256]
["bitfinex","SOLUSD",1724411731683,12.95323513,144.28,144.25,15.3256]
["bitfinex","SOLUSD",1724411732374,19.88423513,144.28,144.23,6.1972]
["bitfinex","SOLUSD",1724411732555,12.95323513,144.26,144.22,16.274]
["bitfinex","SOLUSD",1724411732757,12.95323513,144.24,144.16,23.52347446]
["bitfinex","SOLUSD",1724411733087,58.31042052,144.27,144.16,23.52347446]
["bitfinex","SOLUSD",1724411733088,12.95323513,144.22,144.16,16.274]
["bitfinex","SOLUSD",1724411733380,12.95323513,144.2,144.16,16.274]
["bitfinex","SOLUSD",1724411733962,0.12549,144.21,144.16,16.274]
["bitfinex","SOLUSD",1724411734279,12.95323513,144.21,144.16,17.66116195]
["bitfinex","SOLUSD",1724411734478,0.12549,144.2,144.16,16.274]
["bitfinex","SOLUSD",1724411734651,0.12549,144.2,144.16,17.66116433]
["bitfinex","SOLUSD",1724411735174,12.95323513,144.21,144.16,17.66116433]
["bitfinex","SOLUSD",1724411735970,0.25098,144.22,144.16,17.66116433]
["bitfinex","SOLUSD",1724411736166,45.25098,144.23,144.16,17.66116433]
["bitfinex","SOLUSD",1724411736386,13.20421513,144.23,144.16,16.274]
["bitfinex","SOLUSD",1724411739169,20.13771513,144.23,144.16,16.274]
["bitfinex","SOLUSD",1724411739368,12.95323513,144.21,144.16,16.274]
["bitfinex","SOLUSD",1724411739577,0.12549,144.2,144.16,16.274]
["bitfinex","SOLUSD",1724411740380,12.95323513,144.18,144.09,16.1437]
["bitfinex","SOLUSD",1724411740582,12.95323513,144.16,144.09,16.1437]
["bitfinex","SOLUSD",1724411741078,52.06029,144.2,144.11,12.95323513]
["bitfinex","SOLUSD",1724411741281,13.07872513,144.19,144.12,1.38736634]
["bitfinex","SOLUSD",1724411741464,45.12549,144.2,144.12,1.38736634]
["bitfinex","SOLUSD",1724411741465,0.12549,144.2,144.13,15.541]
["bitfinex","SOLUSD",1724411741674,0.25098,144.2,144.14,1.38724139]
["bitfinex","SOLUSD",1724411742573,0.25098,144.2,144.13,15.541]
["bitfinex","SOLUSD",1724411743987,12.95323513,144.19,144.13,15.541]
["bitfinex","SOLUSD",1724411744169,12.95323513,144.17,144.13,15.541]
["bitfinex","SOLUSD",1724411744987,12.95323513,144.15,144.13,15.541]
["bitfinex","SOLUSD",1724411745360,12.95323513,144.15,144.09,15.541]
["bitfinex","SOLUSD",1724411745559,12.95323513,144.13,144.09,15.541]
["bitfinex","SOLUSD",1724411746188,12.95323513,144.11,144.09,15.541]
["bitfinex","SOLUSD",1724411747187,0.12549,144.12,144.09,15.541]
["bitfinex","SOLUSD",1724411747188,13.07872513,144.12,144.09,15.541]
["bitfinex","SOLUSD",1724411748173,13.07872513,144.12,144.05,15.541]
["bitfinex","SOLUSD",1724411748578,0.12549,144.11,144.05,15.541]
["bitfinex","SOLUSD",1724411749667,45.12549,144.11,144.05,15.541]
["bitfinex","SOLUSD",1724411749868,0.12549,144.1,144.05,15.541]
["bitfinex","SOLUSD",1724411750601,32.55653657,144.1,144.05,15.541]
["bitfinex","SOLUSD",1724411750898,32.43104657,144.08,144.05,15.541]
["bitfinex","SOLUSD",1724411751671,0.25098,144.07,144.05,15.541]
["bitfinex","SOLUSD",1724411752610,0.25098,144.07,144.02,16.4276]
["bitfinex","SOLUSD",1724411752771,45.25098,144.07,144.02,16.4276]
["bitfinex","SOLUSD",1724411752976,32.43104657,144.06,144.02,16.4276]
["bitfinex","SOLUSD",1724411753173,0.25098,144.05,144.02,16.4276]
["bitfinex","SOLUSD",1724411754102,0.25098,144.06,144.02,16.4276]
["bitfinex","SOLUSD",1724411754789,39.62362657,144.06,144.02,16.4276]
["bitfinex","SOLUSD",1724411754964,45.0,144.05,143.97,6.4082]
["bitfinex","SOLUSD",1724411755164,0.12549,144.04,143.97,6.4082]
["bitfinex","SOLUSD",1724411755588,0.25098,144.04,143.97,6.4082]
["bitfinex","SOLUSD",1724411755824,45.0,144.05,143.97,6.4082]
["bitfinex","SOLUSD",1724411755825,6.9411,144.07,143.97,38.83924657]
["bitfinex","SOLUSD",1724411755986,0.25098,144.06,143.97,38.83924657]
["bitfinex","SOLUSD",1724411756423,0.25098,144.06,143.97,6.4082]
["bitfinex","SOLUSD",1724411756592,77.68202657,144.06,143.97,6.4082]
["bitfinex","SOLUSD",1724411758491,84.62352657,144.06,143.97,6.4082]
["bitfinex","SOLUSD",1724411760421,77.68202657,144.06,143.98,1.38878538]
["bitfinex","SOLUSD",1724411760586,39.37204657,144.08,143.97,6.4082]
["bitfinex","SOLUSD",1724411760790,39.37204657,144.08,143.98,32.43104657]
["bitfinex","SOLUSD",1724411761006,39.37204657,144.08,144.0,15.6535]
["bitfinex","SOLUSD",1724411761210,39.37204657,144.08,144.01,1.38849425]
["bitfinex","SOLUSD",1724411761408,6.941,144.07,144.0,15.6535]
["bitfinex","SOLUSD",1724411761812,6.941,144.07,144.01,1.38863956]
["bitfinex","SOLUSD",1724411762392,22.4153,144.11,144.0,15.6535]
["bitfinex","SOLUSD",1724411762393,32.43104657,144.1,144.0,15.6535]
["bitfinex","SOLUSD",1724411762703,20.0,144.09,144.0,15.6535]
["bitfinex","SOLUSD",1724411763111,6.9412,144.07,144.0,15.6535]
["bitfinex","SOLUSD",1724411763623,0.25098,144.06,144.0,15.6535]
["bitfinex","SOLUSD",1724411763814,39.62352657,144.06,144.0,15.6535]
["bitfinex","SOLUSD",1724411764019,45.0,144.05,144.0,15.6535]
["bitfinex","SOLUSD",1724411764208,0.25098,144.04,144.01,1.38871786]
["bitfinex","SOLUSD",1724411764408,32.68202657,144.06,144.01,1.38871786]
["bitfinex","SOLUSD",1724411765225,0.25098,144.06,144.01,1.38871786]
["bitfinex","SOLUSD",1724411765426,45.25098,144.06,144.01,1.38871786]
["bitfinex","SOLUSD",1724411765920,52.19248,144.06,144.0,15.6535]
["bitfinex","SOLUSD",1724411766111,84.62352657,144.06,144.0,15.6535]
["bitfinex","SOLUSD",1724411768506,65.17471051,144.06,144.0,15.6535]
["bitfinex","SOLUSD",1724411770536,52.19248,144.06,144.0,15.6535]
["bitfinex","SOLUSD",1724411771542,6.941,144.08,144.0,15.6535]
["bitfinex","SOLUSD",1724411771836,39.39766502,144.07,144.0,15.6535]
["bitfinex","SOLUSD",1724411772022,6.9415,144.06,144.0,15.6535]
["bitfinex","SOLUSD",1724411772717,45.0,144.05,144.0,15.6535]
["bitfinex","SOLUSD",1724411772923,0.25098,144.04,144.0,15.6535]
["bitfinex","SOLUSD",1724411775614,39.39766502,144.07,144.0,15.6535]
["bitfinex","SOLUSD",1724411775816,0.25098,144.06,144.0,15.6535]
["bitfinex","SOLUSD",1724411776339,59.39696502,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724411776538,26.9404,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724411777621,0.12549,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1724411777828,0.25098,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1724411780350,0.25098,144.08,144.03,1.38840777]
["bitfinex","SOLUSD",1724411780837,6.9397,144.1,144.04,1.38832725]
["bitfinex","SOLUSD",1724411781040,6.9397,144.1,144.02,6.2935]
["bitfinex","SOLUSD",1724411782329,0.12549,144.09,144.02,6.2935]
["bitfinex","SOLUSD",1724411782533,39.48080688,144.13,144.03,16.4703]
["bitfinex","SOLUSD",1724411782718,6.9387,144.12,144.03,17.85853522]
["bitfinex","SOLUSD",1724411782918,6.9387,144.12,144.03,16.4703]
["bitfinex","SOLUSD",1724411783305,6.9387,144.12,144.04,1.3880417]
["bitfinex","SOLUSD",1724411783513,6.9382,144.13,144.05,1.38804184]
["bitfinex","SOLUSD",1724411783920,20.0,144.12,144.05,1.38804184]
["bitfinex","SOLUSD",1724411784135,0.12549,144.11,144.03,16.4703]
["bitfinex","SOLUSD",1724411785633,0.12549,144.11,144.04,1.38804448]
["bitfinex","SOLUSD",1724411785836,0.25098,144.12,144.03,16.4703]
["bitfinex","SOLUSD",1724411786241,39.39476502,144.13,144.03,16.4703]
["bitfinex","SOLUSD",1724411788044,7.06319,144.14,144.03,16.4703]
["bitfinex","SOLUSD",1724411788255,0.12549,144.13,144.05,15.1969]
["bitfinex","SOLUSD",1724411790352,77.58205502,144.13,144.05,15.1969]
["bitfinex","SOLUSD",1724411790550,7.06429,144.12,144.05,15.1969]
["bitfinex","SOLUSD",1724411791668,45.12549,144.11,144.05,15.1969]
["bitfinex","SOLUSD",1724411791820,0.12549,144.1,144.05,15.1969]
["bitfinex","SOLUSD",1724411792732,13.0985885,144.11,144.05,15.1969]
["bitfinex","SOLUSD",1724411792958,12.9730985,144.11,144.05,15.1969]
["bitfinex","SOLUSD",1724411793343,6.9381,144.13,144.05,15.1969]
["bitfinex","SOLUSD",1724411794853,0.12549,144.12,144.05,15.1969]
["bitfinex","SOLUSD",1724411799464,20.0375885,144.12,144.05,15.1969]
["bitfinex","SOLUSD",1724411799779,45.12549,144.11,144.05,15.1969]
["bitfinex","SOLUSD",1724411799950,0.12549,144.1,144.05,15.1969]
["bitfinex","SOLUSD",1724411800346,0.12549,144.11,144.05,15.1969]
["bitfinex","SOLUSD",1724411803890,12.9730985,144.12,144.05,15.1969]
["bitfinex","SOLUSD",1724411804064,7.06379,144.13,144.06,1.38796534]
["bitfinex","SOLUSD",1724411804262,0.25098,144.12,144.06,1.38796534]
["bitfinex","SOLUSD",1724411804461,0.25098,144.12,144.05,28.1699985]
["bitfinex","SOLUSD",1724411804664,20.1627785,144.12,144.05,15.1969]
["bitfinex","SOLUSD",1724411804865,65.1627785,144.12,144.05,15.1969]
["bitfinex","SOLUSD",1724411806580,0.25098,144.12,144.06,1.38808307]
["bitfinex","SOLUSD",1724411806766,0.12549,144.12,144.05,28.1699985]
["bitfinex","SOLUSD",1724411807085,0.25098,144.13,144.05,28.1699985]
["bitfinex","SOLUSD",1724411810466,0.25098,144.13,144.06,1.38790549]
["bitfinex","SOLUSD",1724411810666,19.9107985,144.14,144.06,1.38790549]
["bitfinex","SOLUSD",1724411811162,19.9107985,144.14,144.05,12.9730985]
["bitfinex","SOLUSD",1724411811163,19.9107985,144.14,144.07,15.3338]
["bitfinex","SOLUSD",1724411811762,19.9107985,144.14,144.08,1.38783809]
["bitfinex","SOLUSD",1724411811967,7.06269,144.15,144.09,6.563]
["bitfinex","SOLUSD",1724411812163,0.12549,144.14,144.09,6.563]
["bitfinex","SOLUSD",1724411812588,7.06269,144.15,144.1,1.38770894]
["bitfinex","SOLUSD",1724411812789,7.06269,144.15,144.09,6.563]
["bitfinex","SOLUSD",1724411814686,0.12549,144.14,144.09,6.563]
["bitfinex","SOLUSD",1724411818095,13.0985885,144.14,144.09,6.563]
["bitfinex","SOLUSD",1724411818292,0.12549,144.13,144.09,6.563]
["bitfinex","SOLUSD",1724411818501,12.9730985,144.1,144.07,15.3338]
["bitfinex","SOLUSD",1724411818799,19.9117985,144.12,144.07,15.3338]
["bitfinex","SOLUSD",1724411819096,0.25098,144.11,144.07,15.3338]
["bitfinex","SOLUSD",1724411823282,7.19018,144.11,144.07,15.3338]
["bitfinex","SOLUSD",1724411825309,12.9730985,144.09,144.01,16.3427]
["bitfinex","SOLUSD",1724411825593,0.25098,144.08,144.01,16.3427]
["bitfinex","SOLUSD",1724411826175,0.25098,144.08,144.01,21.44324321]
["bitfinex","SOLUSD",1724411826375,0.25098,144.08,144.01,16.3427]
["bitfinex","SOLUSD",1724411827301,45.25098,144.08,144.01,21.44324321]
["bitfinex","SOLUSD",1724411827680,45.25098,144.08,144.02,1.38848486]
["bitfinex","SOLUSD",1724411827993,45.25098,144.08,144.01,16.3427]
["bitfinex","SOLUSD",1724411828298,45.25098,144.08,144.01,21.4431674]
["bitfinex","SOLUSD",1724411829077,45.25098,144.08,144.02,1.38848472]
["bitfinex","SOLUSD",1724411829399,45.25098,144.08,144.01,16.3427]
["bitfinex","SOLUSD",1724411829578,6.9392,144.11,144.01,21.44314213]
["bitfinex","SOLUSD",1724411829777,12.9730985,144.1,144.01,21.44314213]
["bitfinex","SOLUSD",1724411830192,19.9127985,144.1,144.01,21.44314213]
["bitfinex","SOLUSD",1724411831000,0.12549,144.09,144.01,21.44314213]
["bitfinex","SOLUSD",1724411831210,0.25098,144.09,144.01,16.3427]
["bitfinex","SOLUSD",1724411831401,0.25098,144.09,144.01,21.44293909]
["bitfinex","SOLUSD",1724411831603,0.25098,144.09,144.01,16.3427]
["bitfinex","SOLUSD",1724411831903,0.25098,144.09,144.01,21.44293909]
["bitfinex","SOLUSD",1724411833883,52.19128,144.09,144.01,16.3427]
["bitfinex","SOLUSD",1724411834105,45.25098,144.09,144.01,16.3427]
["bitfinex","SOLUSD",1724411834407,12.9730985,144.06,144.01,16.3427]
["bitfinex","SOLUSD",1724411834625,0.12549,144.05,144.01,16.3427]
["bitfinex","SOLUSD",1724411834997,12.9730985,144.04,144.01,16.3427]
["bitfinex","SOLUSD",1724411835185,12.9730985,144.04,143.98,16.1067]
["bitfinex","SOLUSD",1724411835186,58.2240785,144.03,143.98,16.1067]
["bitfinex","SOLUSD",1724411836894,65.1670785,144.03,143.98,16.1067]
["bitfinex","SOLUSD",1724411837494,58.2240785,144.03,143.98,16.1067]
["bitfinex","SOLUSD",1724411838026,58.2240785,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1724411839022,0.25098,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1724411839210,58.2240785,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1724411843019,58.2240785,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1724411843020,65.1665785,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1724411843243,12.9730985,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1724411846932,65.1665785,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1724411849343,12.9730985,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1724411849718,12.9730985,144.02,143.98,23.052]
["bitfinex","SOLUSD",1724411849920,0.25098,144.01,143.98,23.052]
["bitfinex","SOLUSD",1724411851150,12.9730985,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1724411851328,0.25098,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1724411851531,45.25098,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1724411858757,0.25098,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1724411859330,0.25098,143.99,143.94,15.9072]
["bitfinex","SOLUSD",1724411859331,0.25098,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1724411859531,12.9730985,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1724411860852,0.12549,144.01,143.98,6.9451]
["bitfinex","SOLUSD",1724411861038,0.25098,144.01,143.98,6.9451]
["bitfinex","SOLUSD",1724411861643,6.3409,144.05,143.95,1.38908059]
["bitfinex","SOLUSD",1724411861847,39.9155985,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1724411862249,12.9730985,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1724411863532,0.12549,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1724411863934,0.25098,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1724411864556,6.9414,144.07,144.0,16.6381]
["bitfinex","SOLUSD",1724411864743,6.9414,144.07,144.01,1.38885141]
["bitfinex","SOLUSD",1724411865433,6.9414,144.07,144.02,6.943]
["bitfinex","SOLUSD",1724411866654,0.12549,144.06,144.02,6.943]
["bitfinex","SOLUSD",1724411866858,45.25098,144.06,144.02,6.943]
["bitfinex","SOLUSD",1724411867050,52.19258,144.06,144.02,6.943]
["bitfinex","SOLUSD",1724411867240,65.1656785,144.06,144.02,6.943]
["bitfinex","SOLUSD",1724411867445,12.9730985,144.04,143.96,15.8009]
["bitfinex","SOLUSD",1724411867648,0.25098,144.03,143.96,15.8009]
["bitfinex","SOLUSD",1724411868643,0.25098,144.03,144.0,6.944]
["bitfinex","SOLUSD",1724411871872,0.25098,144.03,143.96,15.8009]
["bitfinex","SOLUSD",1724411871873,12.9730985,144.02,143.96,15.8009]
["bitfinex","SOLUSD",1724411872042,0.25098,144.01,143.96,15.8009]
["bitfinex","SOLUSD",1724411873069,0.25098,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1724411878371,45.25098,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1724411879074,45.25098,144.01,143.92,21.4893]
["bitfinex","SOLUSD",1724411879256,45.25098,144.01,143.92,34.4623985]
["bitfinex","SOLUSD",1724411880460,52.19498,144.01,143.92,34.4623985]
["bitfinex","SOLUSD",1724411880662,45.25098,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1724411880863,0.25098,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1724411882885,52.19528,144.01,143.92,34.4623985]
["bitfinex","SOLUSD",1724411883967,12.9730985,144.0,143.93,1.38924939]
["bitfinex","SOLUSD",1724411884162,0.25098,143.99,143.93,1.38924939]
["bitfinex","SOLUSD",1724411884377,0.25098,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1724411885573,0.25098,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1724411886271,0.25098,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1724411886678,7.19598,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1724411886877,52.19598,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1724411887378,19.9185985,143.98,143.9,12.9730985]
["bitfinex","SOLUSD",1724411887580,0.25098,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1724411888292,19.9207985,143.94,143.91,5.10344805]
["bitfinex","SOLUSD",1724411888497,19.9207985,143.94,143.89,7.810467]
["bitfinex","SOLUSD",1724411888792,45.25098,143.93,143.89,7.810467]
["bitfinex","SOLUSD",1724411889297,12.9730985,143.92,143.89,7.810467]
["bitfinex","SOLUSD",1724411889475,12.9730985,143.92,143.89,0.860767]
["bitfinex","SOLUSD",1724411889660,27.20008,143.91,143.89,0.860767]
["bitfinex","SOLUSD",1724411889868,72.20008,143.91,143.89,0.860767]
["bitfinex","SOLUSD",1724411890192,26.2077985,143.9,143.89,0.860767]
["bitfinex","SOLUSD",1724411890489,84.5095785,143.9,143.89,0.860767]
["bitfinex","SOLUSD",1724411891199,6.2855,143.93,143.89,0.860767]
["bitfinex","SOLUSD",1724411891374,0.25098,143.92,143.89,0.860767]
["bitfinex","SOLUSD",1724411891567,0.12549,143.92,143.89,0.860767]
["bitfinex","SOLUSD",1724411895298,0.12549,143.92,143.89,7.810467]
["bitfinex","SOLUSD",1724411897191,0.12549,143.92,143.9,6.949]
["bitfinex","SOLUSD",1724411897398,39.9198985,143.95,143.9,6.949]
["bitfinex","SOLUSD",1724411897695,45.25098,143.94,143.9,6.949]
["bitfinex","SOLUSD",1724411898491,20.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1724411898677,26.2039985,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724411899669,45.12549,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1724411899885,45.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1724411900190,9.35345644,143.99,143.89,13.8338655]
["bitfinex","SOLUSD",1724411900191,12.9730985,143.98,143.89,13.8338655]
["bitfinex","SOLUSD",1724411900392,19.9185985,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1724411900597,6.9455,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1724411900796,19.9185985,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1724411901295,20.0,143.97,143.93,6.9475]
["bitfinex","SOLUSD",1724411902986,0.12549,143.98,143.91,28.3560985]
["bitfinex","SOLUSD",1724411903191,0.12549,143.97,143.91,28.3560985]
["bitfinex","SOLUSD",1724411903371,0.12549,143.97,143.92,1.38936081]
["bitfinex","SOLUSD",1724411903972,12.9730985,144.0,143.93,1.3893609]
["bitfinex","SOLUSD",1724411904191,12.9730985,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1724411904579,19.9174985,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1724411905174,45.0,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1724411905390,45.12549,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1724411907100,45.12549,143.99,143.91,34.9206985]
["bitfinex","SOLUSD",1724411908793,12.9730985,143.96,143.89,0.860767]
["bitfinex","SOLUSD",1724411912210,6.9449,143.99,143.9,14.36249455]
["bitfinex","SOLUSD",1724411912381,19.9179985,143.99,143.9,12.9730985]
["bitfinex","SOLUSD",1724411913406,0.12549,143.98,143.9,12.9730985]
["bitfinex","SOLUSD",1724411913599,0.25098,143.98,143.9,12.9730985]
["bitfinex","SOLUSD",1724411914117,0.25098,143.98,143.91,16.1821]
["bitfinex","SOLUSD",1724411914315,0.12549,143.98,143.91,16.1821]
["bitfinex","SOLUSD",1724411914505,45.25098,143.99,143.91,16.1821]
["bitfinex","SOLUSD",1724411915213,19.9170985,144.01,143.92,19.1507985]
["bitfinex","SOLUSD",1724411916703,0.25098,144.0,143.92,19.1507985]
["bitfinex","SOLUSD",1724411921614,12.9730985,143.99,143.92,6.1777]
["bitfinex","SOLUSD",1724411924135,0.25098,144.0,143.92,19.1507985]
["bitfinex","SOLUSD",1724411924305,78.2240785,144.01,143.92,19.1507985]
["bitfinex","SOLUSD",1724411927224,85.1680785,144.01,143.92,19.1507985]
["bitfinex","SOLUSD",1724411930518,45.25098,144.01,143.93,1.38910099]
["bitfinex","SOLUSD",1724411930720,13.0985885,144.01,143.94,29.6384985]
["bitfinex","SOLUSD",1724411930928,19.9160985,144.03,143.95,1.38899317]
["bitfinex","SOLUSD",1724411931114,0.25098,144.02,143.96,1.38894192]
["bitfinex","SOLUSD",1724411931430,12.9730985,144.03,143.94,29.6384985]
["bitfinex","SOLUSD",1724411934931,13.0985885,144.04,143.96,12.9730985]
["bitfinex","SOLUSD",1724411935237,12.9730985,144.04,143.96,12.9730985]
["bitfinex","SOLUSD",1724411935438,12.9730985,144.04,143.95,6.3726]
["bitfinex","SOLUSD",1724411935736,12.9730985,144.02,143.95,6.3726]
["bitfinex","SOLUSD",1724411937924,12.9730985,144.0,143.95,6.3726]
["bitfinex","SOLUSD",1724411938912,19.9174985,144.0,143.95,6.3726]
["bitfinex","SOLUSD",1724411939117,12.9730985,143.98,143.95,6.3726]
["bitfinex","SOLUSD",1724411940343,12.9730985,143.98,143.94,16.6654]
["bitfinex","SOLUSD",1724411941331,6.9434,144.03,143.94,16.6654]
["bitfinex","SOLUSD",1724411941517,23.7282,144.05,143.94,16.6654]
["bitfinex","SOLUSD",1724411941518,6.9435,144.02,143.94,16.6654]
["bitfinex","SOLUSD",1724411941725,19.9165985,144.02,143.94,16.6654]
["bitfinex","SOLUSD",1724411945644,12.9730985,144.02,143.94,16.6654]
["bitfinex","SOLUSD",1724411947228,12.9730985,144.0,143.94,16.6654]
["bitfinex","SOLUSD",1724411953753,12.9730985,143.98,143.94,16.6654]
["bitfinex","SOLUSD",1724411954645,12.9730985,143.96,143.94,16.6654]
["bitfinex","SOLUSD",1724411954845,12.9730985,143.96,143.9,16.5698]
["bitfinex","SOLUSD",1724411954846,0.12549,143.95,143.9,16.5698]
["bitfinex","SOLUSD",1724411955151,12.9730985,143.94,143.9,16.5698]
["bitfinex","SOLUSD",1724411967260,12.9730985,143.94,143.89,0.860767]
["bitfinex","SOLUSD",1724411967462,12.9730985,143.92,143.89,0.860767]
["bitfinex","SOLUSD",1724411969466,19.9204985,143.94,143.89,0.860767]
["bitfinex","SOLUSD",1724411969758,0.25098,143.93,143.89,0.860767]
["bitfinex","SOLUSD",1724411970453,0.12549,143.93,143.89,0.860767]
["bitfinex","SOLUSD",1724411970653,12.9730985,143.94,143.89,0.860767]
["bitfinex","SOLUSD",1724411971364,12.9730985,143.93,143.89,0.860767]
["bitfinex","SOLUSD",1724411972552,7.07229,143.95,143.89,0.860767]
["bitfinex","SOLUSD",1724411972753,13.2240785,143.94,143.89,0.860767]
["bitfinex","SOLUSD",1724411974086,19.9194985,143.96,143.89,0.860767]
["bitfinex","SOLUSD",1724411974256,45.25098,143.95,143.89,0.860767]
["bitfinex","SOLUSD",1724411975557,0.25098,143.95,143.89,0.860767]
["bitfinex","SOLUSD",1724411977274,12.9730985,143.94,143.89,0.860767]
["bitfinex","SOLUSD",1724411978347,19.9203985,143.94,143.89,0.860767]
["bitfinex","SOLUSD",1724411978562,0.25098,143.93,143.89,0.860767]
["bitfinex","SOLUSD",1724411981289,12.9730985,143.94,143.89,0.860767]
["bitfinex","SOLUSD",1724411986761,19.9204985,143.94,143.89,0.860767]
["bitfinex","SOLUSD",1724411986977,0.25098,143.93,143.89,0.860767]
["bitfinex","SOLUSD",1724411988698,12.9730985,143.94,143.89,0.860767]
["bitfinex","SOLUSD",1724411997075,12.9730985,143.95,143.89,0.860767]
["bitfinex","SOLUSD",1724411998004,12.9730985,143.94,143.89,0.860767]
["bitfinex","SOLUSD",1724411998514,19.9204985,143.94,143.89,0.860767]
["bitfinex","SOLUSD",1724411998698,0.25098,143.93,143.89,0.860767]
["bitfinex","SOLUSD",1724412002881,12.9730985,143.9,143.89,0.860767]
["bitfinex","SOLUSD",1724412003083,13.0985885,143.9,143.89,0.860767]
["bitfinex","SOLUSD",1724412003393,58.2240785,143.9,143.89,0.860767]
["bitfinex","SOLUSD",1724412009518,45.25098,143.9,143.89,0.860767]
["bitfinex","SOLUSD",1724412009801,0.25098,143.9,143.89,0.860767]
["bitfinex","SOLUSD",1724412010095,0.12549,143.9,143.89,0.860767]
["bitfinex","SOLUSD",1724412013075,0.25098,143.9,143.89,0.860767]
["bitfinex","SOLUSD",1724412013276,0.12549,143.9,143.89,0.860767]
["bitfinex","SOLUSD",1724412013496,6.9478,143.93,143.89,0.860767]
["bitfinex","SOLUSD",1724412013995,19.9208985,143.93,143.89,0.860767]
["bitfinex","SOLUSD",1724412014591,0.12549,143.92,143.89,0.860767]
["bitfinex","SOLUSD",1724412015100,0.25098,143.92,143.89,0.860767]
["bitfinex","SOLUSD",1724412015478,7.19928,143.92,143.89,0.860767]
["bitfinex","SOLUSD",1724412015674,57.9730985,143.91,143.89,0.860767]
["bitfinex","SOLUSD",1724412015900,0.25098,143.9,143.89,0.860767]
["bitfinex","SOLUSD",1724412017176,7.20018,143.9,143.89,0.860767]
["bitfinex","SOLUSD",1724412017376,52.20018,143.9,143.89,0.860767]
["bitfinex","SOLUSD",1724412019988,65.25098,143.9,143.82,15.8517]
["bitfinex","SOLUSD",1724412020197,12.9730985,143.85,143.79,6.3568]
["bitfinex","SOLUSD",1724412020498,12.9730985,143.83,143.78,15.8517]
["bitfinex","SOLUSD",1724412021282,12.9730985,143.81,143.78,15.8517]
["bitfinex","SOLUSD",1724412022476,0.12549,143.82,143.78,15.8517]
["bitfinex","SOLUSD",1724412022698,12.9730985,143.83,143.78,15.8517]
["bitfinex","SOLUSD",1724412024213,0.25098,143.82,143.78,15.8517]
["bitfinex","SOLUSD",1724412025396,19.9247985,143.85,143.78,15.8517]
["bitfinex","SOLUSD",1724412025603,45.25098,143.84,143.78,15.8517]
["bitfinex","SOLUSD",1724412025794,0.25098,143.84,143.78,15.8517]
["bitfinex","SOLUSD",1724412027105,12.9730985,143.83,143.78,15.8517]
["bitfinex","SOLUSD",1724412027304,0.12549,143.82,143.78,15.8517]
["bitfinex","SOLUSD",1724412027493,45.25098,143.82,143.78,15.8517]
["bitfinex","SOLUSD",1724412027806,12.9730985,143.83,143.78,15.8517]
["bitfinex","SOLUSD",1724412030207,12.9730985,143.83,143.74,0.860767]
["bitfinex","SOLUSD",1724412030208,45.0,143.82,143.74,0.860767]
["bitfinex","SOLUSD",1724412030413,0.25098,143.81,143.74,0.860767]
["bitfinex","SOLUSD",1724412031317,45.0,143.82,143.74,0.860767]
["bitfinex","SOLUSD",1724412031524,45.0,143.82,143.75,12.9730985]
["bitfinex","SOLUSD",1724412031720,52.07809,143.83,143.75,12.9730985]
["bitfinex","SOLUSD",1724412032014,0.25098,143.82,143.75,12.9730985]
["bitfinex","SOLUSD",1724412032393,13.2240785,143.82,143.74,0.860767]
["bitfinex","SOLUSD",1724412033107,20.1771785,143.82,143.74,0.860767]
["bitfinex","SOLUSD",1724412033309,45.0,143.81,143.74,0.860767]
["bitfinex","SOLUSD",1724412033489,0.25098,143.8,143.74,0.860767]
["bitfinex","SOLUSD",1724412036548,13.2240785,143.8,143.74,0.860767]
["bitfinex","SOLUSD",1724412036823,45.0,143.79,143.74,0.860767]
["bitfinex","SOLUSD",1724412037025,0.25098,143.78,143.74,0.860767]
["bitfinex","SOLUSD",1724412037207,0.12549,143.78,143.74,0.860767]
["bitfinex","SOLUSD",1724412038600,45.0,143.79,143.74,0.860767]
["bitfinex","SOLUSD",1724412038815,13.2240785,143.8,143.74,0.860767]
["bitfinex","SOLUSD",1724412038998,12.9730985,143.78,143.74,0.860767]
["bitfinex","SOLUSD",1724412039519,0.12549,143.79,143.74,0.860767]
["bitfinex","SOLUSD",1724412039699,45.12549,143.79,143.74,0.860767]
["bitfinex","SOLUSD",1724412039895,0.12549,143.78,143.74,0.860767]
["bitfinex","SOLUSD",1724412041619,13.0985885,143.78,143.74,0.860767]
["bitfinex","SOLUSD",1724412041803,45.12549,143.77,143.74,0.860767]
["bitfinex","SOLUSD",1724412042512,0.12549,143.76,143.74,0.860767]
["bitfinex","SOLUSD",1724412048406,20.0545885,143.76,143.74,0.860767]
["bitfinex","SOLUSD",1724412048605,0.12549,143.75,143.74,0.860767]
["bitfinex","SOLUSD",1724412050313,12.9730985,143.79,143.74,0.860767]
["bitfinex","SOLUSD",1724412050518,19.9277985,143.79,143.74,0.860767]
["bitfinex","SOLUSD",1724412051309,12.9730985,143.8,143.74,0.860767]
["bitfinex","SOLUSD",1724412052733,45.0,143.79,143.74,0.860767]
["bitfinex","SOLUSD",1724412053030,13.2240785,143.78,143.74,0.860767]
["bitfinex","SOLUSD",1724412053230,0.25098,143.78,143.74,0.860767]
["bitfinex","SOLUSD",1724412053933,22.806,143.9,143.76,6.008]
["bitfinex","SOLUSD",1724412054122,12.9730985,143.86,143.77,12.9730985]
["bitfinex","SOLUSD",1724412054458,12.9730985,143.86,143.76,6.008]
["bitfinex","SOLUSD",1724412054615,12.9730985,143.84,143.76,6.008]
["bitfinex","SOLUSD",1724412055232,22.806,143.9,143.76,6.008]
["bitfinex","SOLUSD",1724412055420,12.9730985,143.83,143.76,6.008]
["bitfinex","SOLUSD",1724412055945,22.806,143.9,143.76,7.3989743]
["bitfinex","SOLUSD",1724412055946,12.9730985,143.85,143.76,7.3989743]
["bitfinex","SOLUSD",1724412056442,12.9730985,143.85,143.76,6.008]
["bitfinex","SOLUSD",1724412057129,12.9730985,143.85,143.77,16.0133]
["bitfinex","SOLUSD",1724412057522,19.9249985,143.85,143.77,16.0133]
["bitfinex","SOLUSD",1724412057722,12.9730985,143.83,143.77,16.0133]
["bitfinex","SOLUSD",1724412058846,45.25098,143.82,143.77,16.0133]
["bitfinex","SOLUSD",1724412060062,12.9730985,143.81,143.77,16.0133]
["bitfinex","SOLUSD",1724412060230,0.25098,143.8,143.74,0.860767]
["bitfinex","SOLUSD",1724412060559,45.25098,143.8,143.74,0.860767]
["bitfinex","SOLUSD",1724412063351,12.9730985,143.82,143.74,2.25195482]
["bitfinex","SOLUSD",1724412063558,12.9730985,143.82,143.74,0.860767]
["bitfinex","SOLUSD",1724412064440,0.25098,143.81,143.74,15.22494724]
["bitfinex","SOLUSD",1724412064643,0.25098,143.81,143.74,13.8338655]
["bitfinex","SOLUSD",1724412064843,45.25098,143.82,143.74,13.8338655]
["bitfinex","SOLUSD",1724412065047,65.25098,143.82,143.74,13.8338655]
["bitfinex","SOLUSD",1724412065536,6.952,143.85,143.75,23.33135601]
["bitfinex","SOLUSD",1724412065738,19.9250985,143.85,143.76,12.9730985]
["bitfinex","SOLUSD",1724412066257,19.9250985,143.85,143.75,21.9404]
["bitfinex","SOLUSD",1724412066433,19.9250985,143.85,143.75,34.9134985]
["bitfinex","SOLUSD",1724412067255,45.12549,143.84,143.75,34.9134985]
["bitfinex","SOLUSD",1724412067833,0.12549,143.83,143.75,34.9134985]
["bitfinex","SOLUSD",1724412068157,13.0985885,143.83,143.75,21.9404]
["bitfinex","SOLUSD",1724412068354,0.12549,143.82,143.75,21.9404]
["bitfinex","SOLUSD",1724412068941,12.9730985,143.81,143.75,21.9404]
["bitfinex","SOLUSD",1724412069156,0.25098,143.8,143.75,21.9404]
["bitfinex","SOLUSD",1724412070930,12.9730985,143.77,143.75,21.9404]
["bitfinex","SOLUSD",1724412071139,12.9730985,143.77,143.75,15.7612]
["bitfinex","SOLUSD",1724412071350,0.25098,143.76,143.75,15.7612]
["bitfinex","SOLUSD",1724412071761,0.12549,143.76,143.75,15.7612]
["bitfinex","SOLUSD",1724412071961,45.0,143.84,143.75,15.7612]
["bitfinex","SOLUSD",1724412072158,12.9730985,143.79,143.75,15.7612]
["bitfinex","SOLUSD",1724412072457,0.12549,143.78,143.75,15.7612]
["bitfinex","SOLUSD",1724412073862,12.9730985,143.79,143.75,15.7612]
["bitfinex","SOLUSD",1724412076251,0.25098,143.78,143.75,15.7612]
["bitfinex","SOLUSD",1724412076841,12.9730985,143.77,143.75,15.7612]
["bitfinex","SOLUSD",1724412078268,12.9730985,143.77,143.74,0.860767]
["bitfinex","SOLUSD",1724412078464,0.25098,143.76,143.74,0.860767]
["bitfinex","SOLUSD",1724412081756,12.9730985,143.75,143.74,0.860767]
["bitfinex","SOLUSD",1724412082064,13.2240785,143.75,143.74,0.860767]
["bitfinex","SOLUSD",1724412082246,58.2240785,143.75,143.74,0.860767]
["bitfinex","SOLUSD",1724412084366,65.1805785,143.75,143.74,0.860767]
["bitfinex","SOLUSD",1724412084571,85.1805785,143.75,143.74,0.860767]
["bitfinex","SOLUSD",1724412085442,85.1805785,143.75,143.68,11.58757328]
["bitfinex","SOLUSD",1724412085443,6.9575,143.73,143.68,6.4765]
["bitfinex","SOLUSD",1724412085646,12.9730985,143.71,143.68,6.4765]
["bitfinex","SOLUSD",1724412086166,0.25098,143.72,143.67,16.2564]
["bitfinex","SOLUSD",1724412086343,45.25098,143.72,143.67,16.2564]
["bitfinex","SOLUSD",1724412086665,0.25098,143.72,143.67,16.2564]
["bitfinex","SOLUSD",1724412086854,12.9730985,143.71,143.67,15.7564]
["bitfinex","SOLUSD",1724412087050,0.25098,143.7,143.67,15.7564]
["bitfinex","SOLUSD",1724412090257,45.25098,143.7,143.67,15.7564]
["bitfinex","SOLUSD",1724412090568,12.9730985,143.69,143.61,22.96474319]
["bitfinex","SOLUSD",1724412090748,0.25098,143.68,143.62,5.11199978]
["bitfinex","SOLUSD",1724412090945,0.25098,143.68,143.61,20.82239978]
["bitfinex","SOLUSD",1724412091150,0.25098,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724412091359,0.25098,143.68,143.63,5.11199978]
["bitfinex","SOLUSD",1724412091992,0.25098,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724412092158,0.25098,143.68,143.63,5.11206457]
["bitfinex","SOLUSD",1724412092363,0.25098,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724412092863,19.9310985,143.72,143.64,12.9730985]
["bitfinex","SOLUSD",1724412093063,0.12549,143.71,143.65,1.39203329]
["bitfinex","SOLUSD",1724412093258,12.9730985,143.75,143.66,15.7486]
["bitfinex","SOLUSD",1724412093465,6.9584,143.72,143.66,15.7486]
["bitfinex","SOLUSD",1724412093854,19.9305985,143.73,143.66,15.7486]
["bitfinex","SOLUSD",1724412094049,20.0,143.72,143.66,15.7486]
["bitfinex","SOLUSD",1724412094254,6.957,143.74,143.66,21.9859]
["bitfinex","SOLUSD",1724412094576,19.9300985,143.74,143.66,21.9859]
["bitfinex","SOLUSD",1724412095156,6.9565,143.75,143.67,12.9730985]
["bitfinex","SOLUSD",1724412095474,6.957,143.74,143.67,12.9730985]
["bitfinex","SOLUSD",1724412095655,0.25098,143.73,143.67,12.9730985]
["bitfinex","SOLUSD",1724412096355,12.9730985,143.76,143.67,12.9730985]
["bitfinex","SOLUSD",1724412096560,12.9730985,143.76,143.68,1.3917161]
["bitfinex","SOLUSD",1724412096758,6.2061,143.8,143.69,12.9730985]
["bitfinex","SOLUSD",1724412097166,12.9730985,143.78,143.69,12.9730985]
["bitfinex","SOLUSD",1724412097363,6.9559,143.77,143.69,12.9730985]
["bitfinex","SOLUSD",1724412098365,19.9281985,143.78,143.69,12.9730985]
["bitfinex","SOLUSD",1724412098677,7.20668,143.77,143.69,12.9730985]
["bitfinex","SOLUSD",1724412098862,52.20668,143.77,143.69,12.9730985]
["bitfinex","SOLUSD",1724412099182,19.9280985,143.78,143.7,16.4938]
["bitfinex","SOLUSD",1724412099670,6.9555,143.77,143.7,16.4938]
["bitfinex","SOLUSD",1724412100573,0.12549,143.76,143.7,16.4938]
["bitfinex","SOLUSD",1724412100780,0.25098,143.76,143.7,16.4938]
["bitfinex","SOLUSD",1724412100975,0.25098,143.76,143.7,29.4668985]
["bitfinex","SOLUSD",1724412101176,19.9281985,143.78,143.7,29.4668985]
["bitfinex","SOLUSD",1724412102201,6.9546,143.79,143.7,29.4668985]
["bitfinex","SOLUSD",1724412102702,45.25098,143.78,143.71,6.2369]
["bitfinex","SOLUSD",1724412103565,0.25098,143.78,143.71,6.2369]
["bitfinex","SOLUSD",1724412103883,0.25098,143.78,143.72,12.9730985]
["bitfinex","SOLUSD",1724412104892,45.25098,143.79,143.72,12.9730985]
["bitfinex","SOLUSD",1724412105082,0.25098,143.79,143.72,12.9730985]
["bitfinex","SOLUSD",1724412105456,7.20568,143.79,143.71,19.2099985]
["bitfinex","SOLUSD",1724412107078,12.9730985,143.78,143.71,6.2369]
["bitfinex","SOLUSD",1724412107282,52.20658,143.77,143.71,6.2369]
["bitfinex","SOLUSD",1724412109588,45.25098,143.77,143.71,6.2369]
["bitfinex","SOLUSD",1724412110790,52.20658,143.77,143.71,6.2369]
["bitfinex","SOLUSD",1724412111686,6.956,143.76,143.71,6.2369]
["bitfinex","SOLUSD",1724412111892,0.25098,143.75,143.71,6.2369]
["bitfinex","SOLUSD",1724412112683,0.25098,143.76,143.71,6.2369]
["bitfinex","SOLUSD",1724412113774,7.20708,143.76,143.71,6.2369]
["bitfinex","SOLUSD",1724412114230,51.9567,143.75,143.71,6.2369]
["bitfinex","SOLUSD",1724412114502,0.25098,143.74,143.7,16.4938]
["bitfinex","SOLUSD",1724412116001,6.70768,143.75,143.7,16.4938]
["bitfinex","SOLUSD",1724412116395,45.0,143.74,143.7,16.4938]
["bitfinex","SOLUSD",1724412117792,51.957,143.74,143.7,16.4938]
["bitfinex","SOLUSD",1724412118006,0.25098,143.73,143.7,16.4938]
["bitfinex","SOLUSD",1724412119526,7.20868,143.73,143.67,21.8906]
["bitfinex","SOLUSD",1724412119685,57.9730985,143.72,143.67,21.8906]
["bitfinex","SOLUSD",1724412120006,0.25098,143.71,143.67,21.8906]
["bitfinex","SOLUSD",1724412120303,0.25098,143.71,143.67,15.7961]
["bitfinex","SOLUSD",1724412120501,7.20948,143.71,143.67,15.7961]
["bitfinex","SOLUSD",1724412120691,45.0,143.7,143.67,15.7961]
["bitfinex","SOLUSD",1724412120886,0.12549,143.69,143.67,15.7961]
["bitfinex","SOLUSD",1724412121091,0.25098,143.69,143.67,15.7961]
["bitfinex","SOLUSD",1724412122382,0.25098,143.69,143.63,22.4865]
["bitfinex","SOLUSD",1724412122783,13.2240785,143.69,143.6,13.9338655]
["bitfinex","SOLUSD",1724412122984,0.25098,143.69,143.61,5.11231315]
["bitfinex","SOLUSD",1724412123185,0.25098,143.69,143.62,19.47776154]
["bitfinex","SOLUSD",1724412123396,0.25098,143.69,143.64,15.407]
["bitfinex","SOLUSD",1724412123595,0.25098,143.69,143.64,29.77229213]
["bitfinex","SOLUSD",1724412124199,0.12549,143.69,143.65,1.39218172]
["bitfinex","SOLUSD",1724412124492,0.12549,143.7,143.64,28.3800985]
["bitfinex","SOLUSD",1724412124712,0.25098,143.7,143.64,28.3800985]
["bitfinex","SOLUSD",1724412125292,52.20998,143.7,143.64,15.407]
["bitfinex","SOLUSD",1724412125710,45.25098,143.7,143.64,15.407]
["bitfinex","SOLUSD",1724412126215,0.25098,143.7,143.64,15.407]
["bitfinex","SOLUSD",1724412126637,0.25098,143.7,143.64,33.49207552]
["bitfinex","SOLUSD",1724412126799,0.25098,143.7,143.64,28.3800985]
["bitfinex","SOLUSD",1724412127496,22.1191,143.78,143.66,12.9730985]
["bitfinex","SOLUSD",1724412127694,12.9730985,143.75,143.67,1.39184322]
["bitfinex","SOLUSD",1724412127891,22.1191,143.78,143.67,1.39184322]
["bitfinex","SOLUSD",1724412128114,12.9730985,143.75,143.67,1.39184322]
["bitfinex","SOLUSD",1724412128335,6.9573,143.74,143.67,1.39184322]
["bitfinex","SOLUSD",1724412129422,5.9573,143.74,143.67,1.39184322]
["bitfinex","SOLUSD",1724412129590,45.25098,143.73,143.67,1.39184322]
["bitfinex","SOLUSD",1724412131101,22.1191,143.78,143.69,15.2999]
["bitfinex","SOLUSD",1724412131307,21.4038,143.82,143.7,1.39160553]
["bitfinex","SOLUSD",1724412131615,12.9730985,143.78,143.69,21.546]
["bitfinex","SOLUSD",1724412131995,12.9730985,143.78,143.7,1.39156359]
["bitfinex","SOLUSD",1724412132194,19.9281985,143.78,143.7,1.39156359]
["bitfinex","SOLUSD",1724412132410,19.9281985,143.78,143.7,14.36466209]
["bitfinex","SOLUSD",1724412132712,19.9281985,143.78,143.71,1.39148859]
["bitfinex","SOLUSD",1724412133094,6.9555,143.77,143.69,21.546]
["bitfinex","SOLUSD",1724412133609,0.25098,143.76,143.69,21.546]
["bitfinex","SOLUSD",1724412134197,0.25098,143.76,143.7,14.36459412]
["bitfinex","SOLUSD",1724412134530,6.9541,143.8,143.73,15.9495]
["bitfinex","SOLUSD",1724412135106,19.9266985,143.81,143.73,17.34074106]
["bitfinex","SOLUSD",1724412135318,19.9266985,143.81,143.74,1.39124106]
["bitfinex","SOLUSD",1724412135516,12.9730985,143.82,143.74,14.36433956]
["bitfinex","SOLUSD",1724412135820,19.9264985,143.82,143.74,14.36433956]
["bitfinex","SOLUSD",1724412136203,19.9264985,143.82,143.75,6.5214]
["bitfinex","SOLUSD",1724412136412,32.55857876,143.84,143.75,6.5214]
["bitfinex","SOLUSD",1724412136740,32.55857876,143.87,143.77,15.9495]
["bitfinex","SOLUSD",1724412137042,6.9516,143.85,143.77,15.9495]
["bitfinex","SOLUSD",1724412137796,6.9512,143.86,143.77,15.9495]
["bitfinex","SOLUSD",1724412138346,6.9519,143.85,143.77,15.9495]
["bitfinex","SOLUSD",1724412139016,39.51047876,143.85,143.77,15.9495]
["bitfinex","SOLUSD",1724412139342,6.9522,143.84,143.77,15.9495]
["bitfinex","SOLUSD",1724412139551,45.0,143.83,143.77,15.9495]
["bitfinex","SOLUSD",1724412139726,6.9522,143.84,143.77,15.9495]
["bitfinex","SOLUSD",1724412139932,45.25098,143.83,143.77,15.9495]
["bitfinex","SOLUSD",1724412140711,32.55857876,143.87,143.78,1.39090971]
["bitfinex","SOLUSD",1724412141017,20.0,143.86,143.77,15.9495]
["bitfinex","SOLUSD",1724412141211,32.55857876,143.83,143.77,15.9495]
["bitfinex","SOLUSD",1724412142044,45.25098,143.82,143.77,15.9495]
["bitfinex","SOLUSD",1724412143150,52.20408,143.82,143.77,15.9495]
["bitfinex","SOLUSD",1724412143547,39.51217876,143.81,143.77,15.9495]
["bitfinex","SOLUSD",1724412143721,45.25098,143.8,143.77,15.9495]
["bitfinex","SOLUSD",1724412146661,52.20508,143.8,143.77,15.9495]
["bitfinex","SOLUSD",1724412147028,45.25098,143.8,143.77,15.9495]
["bitfinex","SOLUSD",1724412147546,0.25098,143.8,143.77,15.9495]
["bitfinex","SOLUSD",1724412148333,6.9532,143.82,143.77,15.9495]
["bitfinex","SOLUSD",1724412149222,6.9541,143.8,143.75,6.5214]
["bitfinex","SOLUSD",1724412149723,0.25098,143.79,143.75,6.5214]
["bitfinex","SOLUSD",1724412150026,32.55857876,143.81,143.75,6.5214]
["bitfinex","SOLUSD",1724412150027,20.0,143.86,143.76,1.39124104]
["bitfinex","SOLUSD",1724412150235,32.55857876,143.86,143.75,6.5214]
["bitfinex","SOLUSD",1724412150439,6.9531,143.82,143.75,6.5214]
["bitfinex","SOLUSD",1724412150630,6.9527,143.83,143.76,1.39090569]
["bitfinex","SOLUSD",1724412151344,6.9527,143.83,143.75,6.5214]
["bitfinex","SOLUSD",1724412151646,7.20408,143.82,143.75,6.5214]
["bitfinex","SOLUSD",1724412151940,52.20408,143.82,143.75,6.5214]
["bitfinex","SOLUSD",1724412152843,52.20408,143.82,143.75,7.91247107]
["bitfinex","SOLUSD",1724412153227,52.20408,143.82,143.75,7.91247851]
["bitfinex","SOLUSD",1724412153633,52.20408,143.82,143.75,6.5214]
["bitfinex","SOLUSD",1724412154330,52.20408,143.82,143.75,7.91247158]
["bitfinex","SOLUSD",1724412154728,45.25098,143.82,143.75,7.91247158]
["bitfinex","SOLUSD",1724412154923,0.25098,143.82,143.75,7.91247158]
["bitfinex","SOLUSD",1724412155534,39.51077876,143.84,143.75,7.91247158]
["bitfinex","SOLUSD",1724412155737,20.0,143.83,143.75,7.91247158]
["bitfinex","SOLUSD",1724412156033,20.0,143.83,143.75,6.5214]
["bitfinex","SOLUSD",1724412156842,6.9522,143.84,143.75,6.5214]
["bitfinex","SOLUSD",1724412157079,0.12549,143.83,143.75,6.5214]
["bitfinex","SOLUSD",1724412157745,0.25098,143.83,143.75,6.5214]
["bitfinex","SOLUSD",1724412158558,0.25098,143.83,143.75,19.54313933]
["bitfinex","SOLUSD",1724412160257,0.25098,143.83,143.76,1.39082073]
["bitfinex","SOLUSD",1724412160563,0.25098,143.83,143.75,19.54313933]
["bitfinex","SOLUSD",1724412163058,0.25098,143.83,143.76,16.6208]
["bitfinex","SOLUSD",1724412163765,7.20358,143.83,143.76,16.6208]
["bitfinex","SOLUSD",1724412164464,13.02173933,143.82,143.76,16.6208]
["bitfinex","SOLUSD",1724412164759,19.97493933,143.82,143.76,16.6208]
["bitfinex","SOLUSD",1724412165948,0.25098,143.81,143.76,16.6208]
["bitfinex","SOLUSD",1724412176566,6.9527,143.83,143.77,1.39095893]
["bitfinex","SOLUSD",1724412176889,0.25098,143.82,143.77,1.39095893]
["bitfinex","SOLUSD",1724412177073,0.12549,143.82,143.77,1.39095893]
["bitfinex","SOLUSD",1724412177257,6.9527,143.83,143.77,1.39095893]
["bitfinex","SOLUSD",1724412177782,0.25098,143.82,143.77,1.39095893]
["bitfinex","SOLUSD",1724412179181,6.9527,143.83,143.77,1.39095893]
["bitfinex","SOLUSD",1724412179558,6.9527,143.83,143.76,16.6208]
["bitfinex","SOLUSD",1724412179758,6.9527,143.83,143.77,1.39083837]
["bitfinex","SOLUSD",1724412180372,6.9527,143.83,143.76,16.6208]
["bitfinex","SOLUSD",1724412181562,6.9527,143.83,143.77,1.39083727]
["bitfinex","SOLUSD",1724412182682,6.9527,143.83,143.76,16.6208]
["bitfinex","SOLUSD",1724412185289,7.07769,143.84,143.77,14.41255768]
["bitfinex","SOLUSD",1724412185785,7.07769,143.84,143.77,13.02173933]
["bitfinex","SOLUSD",1724412188400,20.09942933,143.84,143.77,13.02173933]
["bitfinex","SOLUSD",1724412188787,6.9526,143.83,143.76,16.6208]
["bitfinex","SOLUSD",1724412188979,7.20418,143.82,143.76,16.6208]
["bitfinex","SOLUSD",1724412189300,20.22591933,143.82,143.76,16.6208]
["bitfinex","SOLUSD",1724412189674,13.27271933,143.82,143.76,16.6208]
["bitfinex","SOLUSD",1724412190689,20.22581933,143.82,143.76,16.6208]
["bitfinex","SOLUSD",1724412200676,7.20408,143.82,143.76,16.6208]
["bitfinex","SOLUSD",1724412206515,20.22581933,143.82,143.76,16.6208]
["bitfinex","SOLUSD",1724412207011,6.9526,143.83,143.76,16.6208]
["bitfinex","SOLUSD",1724412207376,13.02173933,143.84,143.76,16.6208]
["bitfinex","SOLUSD",1724412207779,13.02173933,143.82,143.76,16.6208]
["bitfinex","SOLUSD",1724412209213,0.12549,143.83,143.77,1.3909051]
["bitfinex","SOLUSD",1724412209419,0.25098,143.83,143.77,1.3909051]
["bitfinex","SOLUSD",1724412210008,13.02173933,143.86,143.77,14.41264443]
["bitfinex","SOLUSD",1724412210313,65.0,143.85,143.77,14.41264443]
["bitfinex","SOLUSD",1724412211222,0.25098,143.84,143.77,14.41264443]
["bitfinex","SOLUSD",1724412211591,4.66244288,143.89,143.78,15.6123]
["bitfinex","SOLUSD",1724412211903,13.02173933,143.87,143.8,6.426]
["bitfinex","SOLUSD",1724412212115,13.02173933,143.87,143.8,7.81657272]
["bitfinex","SOLUSD",1724412212400,13.02173933,143.87,143.8,6.426]
["bitfinex","SOLUSD",1724412212983,0.12549,143.86,143.8,6.426]
["bitfinex","SOLUSD",1724412213407,13.02173933,143.83,143.8,6.426]
["bitfinex","SOLUSD",1724412213590,0.25098,143.82,143.78,15.6123]
["bitfinex","SOLUSD",1724412214302,13.02173933,143.81,143.78,15.6123]
["bitfinex","SOLUSD",1724412216586,0.12549,143.8,143.78,15.6123]
["bitfinex","SOLUSD",1724412220088,0.12549,143.82,143.78,15.6123]
["bitfinex","SOLUSD",1724412220287,0.25098,143.82,143.78,15.6123]
["bitfinex","SOLUSD",1724412222703,13.02173933,143.85,143.79,1.39083426]
["bitfinex","SOLUSD",1724412222913,45.25098,143.84,143.79,1.39083426]
["bitfinex","SOLUSD",1724412225212,13.02173933,143.85,143.79,1.39083426]
["bitfinex","SOLUSD",1724412227797,28.55884538,143.9,143.8,1.3906419]
["bitfinex","SOLUSD",1724412228129,13.02173933,143.87,143.78,28.63403933]
["bitfinex","SOLUSD",1724412229133,13.02173933,143.87,143.79,6.6486]
["bitfinex","SOLUSD",1724412229688,13.02173933,143.87,143.8,16.4659]
["bitfinex","SOLUSD",1724412231106,13.02173933,143.83,143.8,16.4659]
["bitfinex","SOLUSD",1724412232215,13.02173933,143.85,143.8,16.4659]
["bitfinex","SOLUSD",1724412232415,45.25098,143.84,143.8,16.4659]
["bitfinex","SOLUSD",1724412234818,0.25098,143.84,143.8,16.4659]
["bitfinex","SOLUSD",1724412235201,0.12549,143.84,143.8,16.4659]
["bitfinex","SOLUSD",1724412235408,13.02173933,143.87,143.8,16.4659]
["bitfinex","SOLUSD",1724412235717,45.25098,143.86,143.8,16.4659]
["bitfinex","SOLUSD",1724412236310,13.02173933,143.85,143.8,16.4659]
["bitfinex","SOLUSD",1724412237417,0.25098,143.84,143.8,16.4659]
["bitfinex","SOLUSD",1724412238725,0.25098,143.85,143.8,16.4659]
["bitfinex","SOLUSD",1724412240206,0.25098,143.85,143.8,17.85659597]
["bitfinex","SOLUSD",1724412240622,13.02173933,143.87,143.8,16.4659]
["bitfinex","SOLUSD",1724412241840,0.12549,143.86,143.8,16.4659]
["bitfinex","SOLUSD",1724412242025,45.25098,143.86,143.8,16.4659]
["bitfinex","SOLUSD",1724412242329,13.02173933,143.85,143.8,16.4659]
["bitfinex","SOLUSD",1724412242533,0.25098,143.84,143.8,16.4659]
["bitfinex","SOLUSD",1724412243718,45.25098,143.84,143.8,16.4659]
["bitfinex","SOLUSD",1724412244418,13.02173933,143.83,143.8,16.4659]
["bitfinex","SOLUSD",1724412246641,45.25098,143.84,143.8,16.4659]
["bitfinex","SOLUSD",1724412255145,13.02173933,143.83,143.8,16.4659]
["bitfinex","SOLUSD",1724412255324,0.25098,143.82,143.8,16.4659]
["bitfinex","SOLUSD",1724412255732,13.02173933,143.81,143.76,22.8024]
["bitfinex","SOLUSD",1724412263938,45.25098,143.82,143.76,22.8024]
["bitfinex","SOLUSD",1724412264626,13.02173933,143.86,143.77,1.3908486]
["bitfinex","SOLUSD",1724412264833,20.12549,143.85,143.77,1.3908486]
["bitfinex","SOLUSD",1724412265233,20.0,143.85,143.78,13.02173933]
["bitfinex","SOLUSD",1724412265444,20.0,143.85,143.79,1.39073794]
["bitfinex","SOLUSD",1724412265852,13.02173933,143.86,143.79,1.39073794]
["bitfinex","SOLUSD",1724412266659,45.25098,143.85,143.79,1.39073794]
["bitfinex","SOLUSD",1724412267159,0.12549,143.85,143.79,1.39073794]
["bitfinex","SOLUSD",1724412267357,0.12549,143.85,143.8,16.5639]
["bitfinex","SOLUSD",1724412268562,45.25098,143.85,143.8,16.5639]
["bitfinex","SOLUSD",1724412270563,18.43992853,143.91,143.8,17.95453074]
["bitfinex","SOLUSD",1724412270767,13.02173933,143.87,143.8,16.5639]
["bitfinex","SOLUSD",1724412271270,20.0,143.86,143.8,16.5639]
["bitfinex","SOLUSD",1724412271959,20.0,143.86,143.81,6.0771]
["bitfinex","SOLUSD",1724412272150,13.02173933,143.87,143.81,6.0771]
["bitfinex","SOLUSD",1724412273148,0.12549,143.86,143.81,6.0771]
["bitfinex","SOLUSD",1724412273441,0.25098,143.86,143.81,6.0771]
["bitfinex","SOLUSD",1724412274749,13.02173933,143.9,143.82,14.41207828]
["bitfinex","SOLUSD",1724412274955,13.02173933,143.9,143.83,1.39029878]
["bitfinex","SOLUSD",1724412275464,13.02173933,143.88,143.81,6.0771]
["bitfinex","SOLUSD",1724412276968,0.12549,143.89,143.81,6.0771]
["bitfinex","SOLUSD",1724412277149,13.02173933,143.88,143.81,6.0771]
["bitfinex","SOLUSD",1724412277550,0.25098,143.87,143.81,6.0771]
["bitfinex","SOLUSD",1724412279363,0.25098,143.87,143.82,1.39032832]
["bitfinex","SOLUSD",1724412283282,13.02173933,143.86,143.81,6.0771]
["bitfinex","SOLUSD",1724412283983,0.25098,143.85,143.81,6.0771]
["bitfinex","SOLUSD",1724412284149,0.25098,143.85,143.81,7.46761104]
["bitfinex","SOLUSD",1724412284455,45.0,143.87,143.81,7.46761104]
["bitfinex","SOLUSD",1724412284771,0.25098,143.86,143.81,7.46761104]
["bitfinex","SOLUSD",1724412286449,0.12549,143.86,143.81,7.46761104]
["bitfinex","SOLUSD",1724412286650,13.02173933,143.89,143.81,7.46761104]
["bitfinex","SOLUSD",1724412286873,45.25098,143.88,143.81,7.46761104]
["bitfinex","SOLUSD",1724412289566,45.25098,143.88,143.81,20.48935037]
["bitfinex","SOLUSD",1724412294279,0.25098,143.88,143.81,20.48935037]
["bitfinex","SOLUSD",1724412298674,0.25098,143.88,143.81,19.09883933]
["bitfinex","SOLUSD",1724412302659,45.25098,143.88,143.81,19.09883933]
["bitfinex","SOLUSD",1724412304368,45.25098,143.88,143.82,1.39032817]
["bitfinex","SOLUSD",1724412304573,45.25098,143.88,143.81,19.09883933]
["bitfinex","SOLUSD",1724412304574,20.0,143.91,143.85,13.02173933]
["bitfinex","SOLUSD",1724412304768,13.02173933,143.94,143.86,1.38997652]
["bitfinex","SOLUSD",1724412305481,13.02173933,143.94,143.84,28.56393933]
["bitfinex","SOLUSD",1724412306501,0.25098,143.93,143.85,1.38998127]
["bitfinex","SOLUSD",1724412306689,0.25098,143.93,143.86,1.3899667]
["bitfinex","SOLUSD",1724412307109,13.02173933,143.92,143.84,28.56393933]
["bitfinex","SOLUSD",1724412307289,0.25098,143.91,143.84,28.56393933]
["bitfinex","SOLUSD",1724412307907,45.25098,143.91,143.84,28.56393933]
["bitfinex","SOLUSD",1724412308205,0.25098,143.91,143.85,6.4421]
["bitfinex","SOLUSD",1724412308409,45.25098,143.92,143.86,1.38996377]
["bitfinex","SOLUSD",1724412308589,45.25098,143.92,143.85,6.4421]
["bitfinex","SOLUSD",1724412311373,0.25098,143.92,143.86,14.41170332]
["bitfinex","SOLUSD",1724412311714,0.25098,143.92,143.87,15.6948]
["bitfinex","SOLUSD",1724412312006,20.0,143.94,143.87,15.6948]
["bitfinex","SOLUSD",1724412312180,20.0,143.94,143.88,1.38981679]
["bitfinex","SOLUSD",1724412312383,13.02173933,143.95,143.88,1.38981679]
["bitfinex","SOLUSD",1724412313088,0.12549,143.94,143.88,1.38981679]
["bitfinex","SOLUSD",1724412314197,20.0,143.98,143.88,14.41155612]
["bitfinex","SOLUSD",1724412314391,13.02173933,143.97,143.88,14.41155612]
["bitfinex","SOLUSD",1724412314581,20.0,143.96,143.88,14.41155612]
["bitfinex","SOLUSD",1724412315094,20.0,143.96,143.89,6.5013]
["bitfinex","SOLUSD",1724412315516,20.0,143.96,143.9,1.38958433]
["bitfinex","SOLUSD",1724412315707,0.25098,143.95,143.91,15.4044]
["bitfinex","SOLUSD",1724412316220,20.0,143.96,143.92,1.38953615]
["bitfinex","SOLUSD",1724412316377,13.14722933,143.97,143.92,1.38953615]
["bitfinex","SOLUSD",1724412316697,0.25098,143.96,143.92,1.38953615]
["bitfinex","SOLUSD",1724412317188,0.25098,143.96,143.91,15.4044]
["bitfinex","SOLUSD",1724412317388,0.25098,143.96,143.92,1.38945179]
["bitfinex","SOLUSD",1724412317786,0.25098,143.96,143.91,15.4044]
["bitfinex","SOLUSD",1724412318518,0.25098,143.96,143.92,1.38943416]
["bitfinex","SOLUSD",1724412318693,13.02173933,143.99,143.91,15.4044]
["bitfinex","SOLUSD",1724412318895,45.12549,143.98,143.91,15.4044]
["bitfinex","SOLUSD",1724412319226,0.12549,143.97,143.91,15.4044]
["bitfinex","SOLUSD",1724412319897,13.14722933,143.97,143.91,15.4044]
["bitfinex","SOLUSD",1724412320090,45.12549,143.96,143.91,15.4044]
["bitfinex","SOLUSD",1724412320297,0.12549,143.95,143.91,15.4044]
["bitfinex","SOLUSD",1724412320592,13.14722933,143.95,143.91,15.4044]
["bitfinex","SOLUSD",1724412321988,0.12549,143.95,143.91,15.4044]
["bitfinex","SOLUSD",1724412322704,22.05824538,144.02,143.91,15.4044]
["bitfinex","SOLUSD",1724412322903,6.20344538,144.02,143.92,14.41108501]
["bitfinex","SOLUSD",1724412323107,13.02173933,144.0,143.93,6.231]
["bitfinex","SOLUSD",1724412325499,45.12549,143.99,143.93,6.231]
["bitfinex","SOLUSD",1724412326009,0.12549,143.98,143.93,6.231]
["bitfinex","SOLUSD",1724412326214,0.12549,143.98,143.94,1.38928484]
["bitfinex","SOLUSD",1724412326402,13.02173933,144.01,143.93,6.231]
["bitfinex","SOLUSD",1724412326716,13.02173933,144.01,143.94,15.2659]
["bitfinex","SOLUSD",1724412327818,45.25098,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412328487,13.02173933,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412328697,0.25098,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412329497,13.02173933,143.99,143.94,16.65511002]
["bitfinex","SOLUSD",1724412329699,13.02173933,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412329886,45.12549,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412330090,0.25098,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412331416,0.25098,143.99,143.94,16.65508632]
["bitfinex","SOLUSD",1724412332619,0.25098,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412335521,0.12549,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412336207,13.02173933,144.01,143.94,15.2659]
["bitfinex","SOLUSD",1724412336407,0.25098,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412338302,45.25098,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412340703,0.25098,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412340904,13.02173933,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412341510,0.12549,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412342324,0.25098,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412345521,0.25098,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412347129,6.5002,144.04,143.95,1.38931805]
["bitfinex","SOLUSD",1724412347303,13.02173933,144.01,143.94,15.2659]
["bitfinex","SOLUSD",1724412348641,0.25098,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412352306,13.02173933,144.01,143.94,15.2659]
["bitfinex","SOLUSD",1724412353614,0.25098,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412356638,45.25098,144.01,143.94,15.2659]
["bitfinex","SOLUSD",1724412358040,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412359232,0.25098,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412361119,0.25098,143.99,143.95,1.38920273]
["bitfinex","SOLUSD",1724412361320,0.25098,144.0,143.95,1.38920273]
["bitfinex","SOLUSD",1724412361823,0.12549,144.0,143.96,1.38916409]
["bitfinex","SOLUSD",1724412362016,13.02173933,144.03,143.96,1.38916409]
["bitfinex","SOLUSD",1724412362216,65.25098,144.02,143.96,1.38916409]
["bitfinex","SOLUSD",1724412362921,13.02173933,144.01,143.94,15.2659]
["bitfinex","SOLUSD",1724412363121,0.25098,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412363338,45.25098,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412364236,13.02173933,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412364541,0.25098,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412366025,0.25098,143.98,143.94,16.65521539]
["bitfinex","SOLUSD",1724412366322,0.25098,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412371730,0.12549,143.98,143.95,1.38926503]
["bitfinex","SOLUSD",1724412371955,0.12549,143.99,143.95,1.38926503]
["bitfinex","SOLUSD",1724412372258,0.25098,143.99,143.95,1.38926503]
["bitfinex","SOLUSD",1724412374957,0.25098,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412376758,13.27271933,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412378362,13.27271933,143.99,143.94,16.65524821]
["bitfinex","SOLUSD",1724412378566,13.27271933,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412380163,45.0,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412380361,13.27271933,143.97,143.94,15.2659]
["bitfinex","SOLUSD",1724412380662,45.0,143.96,143.94,15.2659]
["bitfinex","SOLUSD",1724412380856,0.25098,143.95,143.94,15.2659]
["bitfinex","SOLUSD",1724412386653,13.02173933,143.97,143.94,15.2659]
["bitfinex","SOLUSD",1724412386848,0.12549,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412387066,45.25098,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412387957,0.25098,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412391148,45.25098,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412400868,0.25098,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412401256,45.25098,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412401556,13.02173933,143.97,143.94,15.2659]
["bitfinex","SOLUSD",1724412401760,0.25098,143.96,143.94,15.2659]
["bitfinex","SOLUSD",1724412403358,45.25098,143.96,143.94,15.2659]
["bitfinex","SOLUSD",1724412404264,0.25098,143.96,143.94,15.2659]
["bitfinex","SOLUSD",1724412406984,0.12549,143.96,143.94,15.2659]
["bitfinex","SOLUSD",1724412407162,13.02173933,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412407363,45.25098,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412407867,0.25098,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412408475,13.02173933,143.99,143.95,1.38929847]
["bitfinex","SOLUSD",1724412410665,13.02173933,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412412473,0.25098,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412412658,13.02173933,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412413063,13.02173933,143.98,143.94,16.65520823]
["bitfinex","SOLUSD",1724412414974,13.02173933,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412415185,13.14722933,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412415988,0.12549,143.98,143.94,15.2659]
["bitfinex","SOLUSD",1724412419610,0.12549,143.98,143.94,16.65516177]
["bitfinex","SOLUSD",1724412419804,45.25098,143.99,143.94,16.65516177]
["bitfinex","SOLUSD",1724412422719,45.25098,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412423292,45.25098,143.99,143.94,16.65514863]
["bitfinex","SOLUSD",1724412423595,45.25098,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412429498,0.25098,143.99,143.94,16.65508229]
["bitfinex","SOLUSD",1724412429696,26.943,144.03,143.94,16.65508229]
["bitfinex","SOLUSD",1724412429917,13.02173933,144.02,143.94,20.36887884]
["bitfinex","SOLUSD",1724412430607,13.02173933,144.02,143.94,15.2659]
["bitfinex","SOLUSD",1724412430820,13.02173933,144.02,143.94,20.3688452]
["bitfinex","SOLUSD",1724412431236,0.25098,144.01,143.94,15.2659]
["bitfinex","SOLUSD",1724412432305,13.02173933,144.02,143.94,15.2659]
["bitfinex","SOLUSD",1724412432522,0.25098,144.01,143.94,15.2659]
["bitfinex","SOLUSD",1724412432933,0.25098,144.01,143.94,20.36883933]
["bitfinex","SOLUSD",1724412433139,0.25098,144.01,143.94,15.2659]
["bitfinex","SOLUSD",1724412433318,0.25098,144.01,143.94,20.36886461]
["bitfinex","SOLUSD",1724412433932,0.25098,144.01,143.94,15.2659]
["bitfinex","SOLUSD",1724412434941,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412436606,0.25098,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412437214,0.25098,143.99,143.94,16.65510692]
["bitfinex","SOLUSD",1724412437428,0.25098,143.99,143.95,5.1029917]
["bitfinex","SOLUSD",1724412437732,0.25098,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412437905,0.25098,143.99,143.95,5.10248515]
["bitfinex","SOLUSD",1724412438230,0.25098,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412438423,0.25098,143.99,143.95,6.49162644]
["bitfinex","SOLUSD",1724412438622,0.25098,143.99,143.94,15.2659]
["bitfinex","SOLUSD",1724412438825,0.25098,143.99,143.95,5.10248728]
["bitfinex","SOLUSD",1724412439029,0.12549,143.99,143.96,1.38913114]
["bitfinex","SOLUSD",1724412439214,13.02173933,144.0,143.95,5.10242406]
["bitfinex","SOLUSD",1724412439415,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412439633,13.02173933,144.0,143.95,5.10242406]
["bitfinex","SOLUSD",1724412439834,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412440037,13.02173933,144.0,143.95,5.10242496]
["bitfinex","SOLUSD",1724412440333,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412440537,13.02173933,144.0,143.95,5.10242406]
["bitfinex","SOLUSD",1724412440834,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412441036,13.02173933,144.0,143.95,5.10239968]
["bitfinex","SOLUSD",1724412441209,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412441525,13.02173933,144.0,143.95,5.10239878]
["bitfinex","SOLUSD",1724412441723,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412441919,13.02173933,144.0,143.95,5.1024741]
["bitfinex","SOLUSD",1724412442133,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412442354,13.02173933,144.0,143.95,5.1024741]
["bitfinex","SOLUSD",1724412443336,13.02173933,144.0,143.95,5.10247319]
["bitfinex","SOLUSD",1724412444113,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412444312,13.02173933,144.0,143.95,5.10247319]
["bitfinex","SOLUSD",1724412445126,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412445434,13.02173933,144.0,143.95,5.10247319]
["bitfinex","SOLUSD",1724412446238,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412446424,13.02173933,144.0,143.95,5.10247319]
["bitfinex","SOLUSD",1724412446738,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412447236,13.02173933,144.0,143.95,5.10244792]
["bitfinex","SOLUSD",1724412447423,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412447626,13.02173933,144.0,143.95,5.10247319]
["bitfinex","SOLUSD",1724412447830,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412448142,13.02173933,144.0,143.95,5.1024741]
["bitfinex","SOLUSD",1724412448330,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412448528,13.02173933,144.0,143.95,5.10247319]
["bitfinex","SOLUSD",1724412448741,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412448921,13.02173933,144.0,143.95,5.1024741]
["bitfinex","SOLUSD",1724412449238,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412449533,13.02173933,144.0,143.95,5.1024741]
["bitfinex","SOLUSD",1724412449724,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412450123,13.02173933,144.0,143.95,5.1024741]
["bitfinex","SOLUSD",1724412450318,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412450520,13.02173933,144.0,143.95,5.1024741]
["bitfinex","SOLUSD",1724412450720,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412456034,0.12549,144.01,143.94,15.2659]
["bitfinex","SOLUSD",1724412456233,0.25098,144.01,143.94,15.2659]
["bitfinex","SOLUSD",1724412456644,13.02173933,144.0,143.94,15.2659]
["bitfinex","SOLUSD",1724412457444,13.5556,143.98,143.91,7.2343142]
["bitfinex","SOLUSD",1724412457651,13.02173933,143.96,143.91,7.2343142]
["bitfinex","SOLUSD",1724412457944,0.12549,143.97,143.92,1.38946666]
["bitfinex","SOLUSD",1724412458125,13.02173933,143.98,143.93,1.38929039]
["bitfinex","SOLUSD",1724412458623,22.4541,144.02,143.93,1.38929039]
["bitfinex","SOLUSD",1724412458845,13.02173933,144.01,143.91,20.25605353]
["bitfinex","SOLUSD",1724412459852,19.96573933,144.01,143.91,20.25605353]
["bitfinex","SOLUSD",1724412460551,45.25098,144.0,143.91,20.25605353]
["bitfinex","SOLUSD",1724412461127,0.25098,144.0,143.91,20.25605353]
["bitfinex","SOLUSD",1724412461948,13.27271933,144.0,143.91,26.64855353]
["bitfinex","SOLUSD",1724412465641,13.02173933,144.02,143.93,16.5883]
["bitfinex","SOLUSD",1724412465842,13.02173933,144.02,143.93,29.61003933]
["bitfinex","SOLUSD",1724412465843,0.25098,144.01,143.93,29.61003933]
["bitfinex","SOLUSD",1724412466026,0.25098,144.01,143.94,1.38898895]
["bitfinex","SOLUSD",1724412467153,0.25098,144.01,143.93,29.61003933]
["bitfinex","SOLUSD",1724412467741,58.27271933,144.02,143.93,29.61003933]
["bitfinex","SOLUSD",1724412468243,13.02173933,144.0,143.93,16.5883]
["bitfinex","SOLUSD",1724412470149,0.25098,143.99,143.93,16.5883]
["bitfinex","SOLUSD",1724412470556,13.02173933,144.0,143.93,16.5883]
["bitfinex","SOLUSD",1724412470936,13.02173933,144.0,143.94,1.3891665]
["bitfinex","SOLUSD",1724412471935,7.06949,144.01,143.93,16.5883]
["bitfinex","SOLUSD",1724412472133,13.02173933,143.99,143.93,16.5883]
["bitfinex","SOLUSD",1724412473053,13.02173933,143.99,143.94,1.38916089]
["bitfinex","SOLUSD",1724412473460,13.02173933,143.99,143.94,1.38916114]
["bitfinex","SOLUSD",1724412474139,13.02173933,143.99,143.94,1.38916137]
["bitfinex","SOLUSD",1724412475938,13.02173933,143.99,143.93,16.5883]
["bitfinex","SOLUSD",1724412478942,0.12549,143.98,143.93,16.5883]
["bitfinex","SOLUSD",1724412479170,0.25098,143.98,143.93,16.5883]
["bitfinex","SOLUSD",1724412479351,13.02173933,143.97,143.93,16.5883]
["bitfinex","SOLUSD",1724412480849,0.25098,143.98,143.93,16.5883]
["bitfinex","SOLUSD",1724412481053,13.02173933,143.99,143.94,1.38920187]
["bitfinex","SOLUSD",1724412482663,13.14722933,144.0,143.94,1.38920187]
["bitfinex","SOLUSD",1724412482960,13.14722933,144.0,143.93,16.5883]
["bitfinex","SOLUSD",1724412483361,13.02173933,143.98,143.93,16.5883]
["bitfinex","SOLUSD",1724412489256,13.02173933,143.94,143.91,22.37098832]
["bitfinex","SOLUSD",1724412489874,13.02173933,143.94,143.91,15.1456]
["bitfinex","SOLUSD",1724412492863,0.12549,143.95,143.91,15.1456]
["bitfinex","SOLUSD",1724412493184,45.25098,143.95,143.91,15.1456]
["bitfinex","SOLUSD",1724412494350,0.25098,143.95,143.91,15.1456]
["bitfinex","SOLUSD",1724412494589,13.02173933,143.96,143.91,15.1456]
["bitfinex","SOLUSD",1724412495762,0.12549,143.97,143.92,1.38953872]
["bitfinex","SOLUSD",1724412495963,45.25098,143.97,143.91,15.1456]
["bitfinex","SOLUSD",1724412500192,13.02173933,143.96,143.91,15.1456]
["bitfinex","SOLUSD",1724412500392,0.25098,143.95,143.91,15.1456]
["bitfinex","SOLUSD",1724412504972,13.02173933,143.98,143.91,15.1456]
["bitfinex","SOLUSD",1724412506381,0.25098,143.97,143.91,15.1456]
["bitfinex","SOLUSD",1724412506788,45.25098,143.97,143.91,15.1456]
["bitfinex","SOLUSD",1724412508676,0.25098,143.97,143.91,15.1456]
["bitfinex","SOLUSD",1724412509503,58.27271933,143.98,143.91,15.1456]
["bitfinex","SOLUSD",1724412513420,58.27271933,143.98,143.91,21.5302]
["bitfinex","SOLUSD",1724412514629,13.27271933,143.98,143.91,21.5302]
["bitfinex","SOLUSD",1724412515013,13.02173933,143.99,143.91,34.55193933]
["bitfinex","SOLUSD",1724412515729,13.02173933,143.99,143.92,5.10333833]
["bitfinex","SOLUSD",1724412517630,13.02173933,143.99,143.92,5.10343209]
["bitfinex","SOLUSD",1724412518396,0.25098,143.98,143.92,5.10343209]
["bitfinex","SOLUSD",1724412518794,13.02173933,143.97,143.91,21.5302]
["bitfinex","SOLUSD",1724412524214,13.02173933,143.97,143.92,5.10363811]
["bitfinex","SOLUSD",1724412525332,13.02173933,143.97,143.91,21.5302]
["bitfinex","SOLUSD",1724412525535,13.02173933,143.97,143.92,5.10363721]
["bitfinex","SOLUSD",1724412525741,13.02173933,143.97,143.91,21.5302]
["bitfinex","SOLUSD",1724412526039,13.02173933,143.97,143.92,5.10363721]
["bitfinex","SOLUSD",1724412526218,13.02173933,143.97,143.91,21.5302]
["bitfinex","SOLUSD",1724412526422,13.02173933,143.97,143.92,5.10361277]
["bitfinex","SOLUSD",1724412526620,13.02173933,143.97,143.91,21.5302]
["bitfinex","SOLUSD",1724412526827,13.02173933,143.97,143.92,5.10361187]
["bitfinex","SOLUSD",1724412527030,13.02173933,143.97,143.91,21.5302]
["bitfinex","SOLUSD",1724412527229,13.02173933,143.97,143.92,5.10363721]
["bitfinex","SOLUSD",1724412527442,13.02173933,143.97,143.91,21.5302]
["bitfinex","SOLUSD",1724412528224,13.02173933,143.97,143.92,5.10363811]
["bitfinex","SOLUSD",1724412528435,13.02173933,143.97,143.91,21.5302]
["bitfinex","SOLUSD",1724412529544,0.25098,143.96,143.92,5.10363721]
["bitfinex","SOLUSD",1724412529840,0.25098,143.96,143.91,21.5302]
["bitfinex","SOLUSD",1724412530038,0.25098,143.96,143.92,5.10366344]
["bitfinex","SOLUSD",1724412530237,0.25098,143.96,143.91,21.5302]
["bitfinex","SOLUSD",1724412530429,0.25098,143.96,143.92,5.10366434]
["bitfinex","SOLUSD",1724412530627,0.25098,143.96,143.91,21.5302]
["bitfinex","SOLUSD",1724412530829,0.25098,143.96,143.92,5.10363811]
["bitfinex","SOLUSD",1724412531141,13.02173933,143.97,143.91,21.5302]
["bitfinex","SOLUSD",1724412531321,13.02173933,143.97,143.92,5.10363811]
["bitfinex","SOLUSD",1724412531522,13.02173933,143.97,143.91,21.5302]
["bitfinex","SOLUSD",1724412531717,13.02173933,143.97,143.92,6.49303949]
["bitfinex","SOLUSD",1724412531944,13.02173933,143.97,143.92,1.38940138]
["bitfinex","SOLUSD",1724412533845,13.02173933,143.97,143.91,21.5302]
["bitfinex","SOLUSD",1724412534054,13.02173933,143.97,143.92,5.10361277]
["bitfinex","SOLUSD",1724412534356,13.02173933,143.97,143.91,21.5302]
["bitfinex","SOLUSD",1724412534647,13.02173933,143.97,143.92,5.1036125]
["bitfinex","SOLUSD",1724412534855,13.02173933,143.97,143.91,21.5302]
["bitfinex","SOLUSD",1724412535027,13.02173933,143.97,143.92,5.10363874]
["bitfinex","SOLUSD",1724412535221,13.02173933,143.97,143.93,5.10363784]
["bitfinex","SOLUSD",1724412535426,13.02173933,143.95,143.91,15.1456]
["bitfinex","SOLUSD",1724412535628,0.12549,143.94,143.92,5.10380427]
["bitfinex","SOLUSD",1724412535829,0.12549,143.94,143.91,15.1456]
["bitfinex","SOLUSD",1724412536029,0.12549,143.94,143.92,5.1038085]
["bitfinex","SOLUSD",1724412536242,0.12549,143.94,143.91,15.1456]
["bitfinex","SOLUSD",1724412536442,0.12549,143.94,143.92,5.10381954]
["bitfinex","SOLUSD",1724412536637,0.12549,143.94,143.91,15.1456]
["bitfinex","SOLUSD",1724412536844,0.12549,143.94,143.92,5.10379421]
["bitfinex","SOLUSD",1724412537051,0.12549,143.94,143.91,15.1456]
["bitfinex","SOLUSD",1724412537220,0.12549,143.94,143.92,5.10379421]
["bitfinex","SOLUSD",1724412537421,0.12549,143.94,143.91,15.1456]
["bitfinex","SOLUSD",1724412537647,0.12549,143.94,143.92,5.10379421]
["bitfinex","SOLUSD",1724412537851,13.02173933,143.95,143.91,15.1456]
["bitfinex","SOLUSD",1724412538419,13.02173933,143.95,143.92,5.10379331]
["bitfinex","SOLUSD",1724412538625,13.02173933,143.95,143.91,15.1456]
["bitfinex","SOLUSD",1724412539024,13.02173933,143.95,143.92,5.10381774]
["bitfinex","SOLUSD",1724412539242,13.02173933,143.95,143.91,15.1456]
["bitfinex","SOLUSD",1724412539441,13.02173933,143.95,143.92,5.1038414]
["bitfinex","SOLUSD",1724412539742,13.02173933,143.95,143.91,15.1456]
["bitfinex","SOLUSD",1724412539963,13.02173933,143.95,143.92,5.10382035]
["bitfinex","SOLUSD",1724412540130,13.02173933,143.95,143.91,15.1456]
["bitfinex","SOLUSD",1724412540328,13.02173933,143.95,143.92,5.10384478]
["bitfinex","SOLUSD",1724412540547,13.02173933,143.95,143.88,16.4099]
["bitfinex","SOLUSD",1724412540739,13.02173933,143.95,143.89,5.10384839]
["bitfinex","SOLUSD",1724412541050,13.02173933,143.95,143.9,5.10384839]
["bitfinex","SOLUSD",1724412541225,13.02173933,143.95,143.91,5.10384839]
["bitfinex","SOLUSD",1724412541423,13.02173933,143.95,143.88,16.4099]
["bitfinex","SOLUSD",1724412541625,13.02173933,143.95,143.89,5.10414638]
["bitfinex","SOLUSD",1724412541849,13.02173933,143.95,143.9,5.10414638]
["bitfinex","SOLUSD",1724412542029,13.02173933,143.95,143.91,5.10414638]
["bitfinex","SOLUSD",1724412542231,0.12549,143.96,143.88,29.43163933]
["bitfinex","SOLUSD",1724412542432,45.25098,143.96,143.89,5.10389974]
["bitfinex","SOLUSD",1724412542732,45.25098,143.96,143.9,5.10389974]
["bitfinex","SOLUSD",1724412542933,45.25098,143.96,143.91,5.10389974]
["bitfinex","SOLUSD",1724412543132,45.25098,143.96,143.92,5.10389974]
["bitfinex","SOLUSD",1724412543330,45.25098,143.96,143.88,29.43163933]
["bitfinex","SOLUSD",1724412543534,45.25098,143.96,143.89,5.10376667]
["bitfinex","SOLUSD",1724412543752,45.25098,143.96,143.9,5.10376667]
["bitfinex","SOLUSD",1724412543952,45.25098,143.96,143.91,5.10376667]
["bitfinex","SOLUSD",1724412544149,45.25098,143.96,143.92,5.10376667]
["bitfinex","SOLUSD",1724412544448,45.25098,143.96,143.88,29.43163933]
["bitfinex","SOLUSD",1724412544645,0.25098,143.96,143.89,6.49332412]
["bitfinex","SOLUSD",1724412544838,13.02173933,143.97,143.9,19.51495238]
["bitfinex","SOLUSD",1724412545034,13.02173933,143.97,143.91,5.1037632]
["bitfinex","SOLUSD",1724412545235,13.02173933,143.97,143.92,6.49318626]
["bitfinex","SOLUSD",1724412545441,13.02173933,143.97,143.92,1.38942306]
["bitfinex","SOLUSD",1724412546056,0.12549,143.98,143.92,1.38942306]
["bitfinex","SOLUSD",1724412546233,45.25098,143.98,143.91,1.38939363]
["bitfinex","SOLUSD",1724412546433,45.25098,143.98,143.92,5.10376164]
["bitfinex","SOLUSD",1724412546633,45.25098,143.98,143.93,1.38940241]
["bitfinex","SOLUSD",1724412546833,45.25098,143.98,143.91,1.38940344]
["bitfinex","SOLUSD",1724412547038,45.25098,143.98,143.9,13.02173933]
["bitfinex","SOLUSD",1724412547238,13.02173933,143.97,143.88,29.43163933]
["bitfinex","SOLUSD",1724412547526,13.02173933,143.97,143.92,5.10373631]
["bitfinex","SOLUSD",1724412548552,45.25098,143.96,143.92,5.10373631]
["bitfinex","SOLUSD",1724412549253,0.12549,143.96,143.92,5.10373631]
["bitfinex","SOLUSD",1724412549451,13.27271933,143.97,143.92,5.10373631]
["bitfinex","SOLUSD",1724412550846,13.27271933,143.97,143.88,29.43163933]
["bitfinex","SOLUSD",1724412551053,13.27271933,143.97,143.89,5.10376228]
["bitfinex","SOLUSD",1724412551236,13.27271933,143.97,143.9,5.10376228]
["bitfinex","SOLUSD",1724412551440,13.27271933,143.97,143.91,5.10376228]
["bitfinex","SOLUSD",1724412551640,13.27271933,143.97,143.92,5.10376228]
["bitfinex","SOLUSD",1724412551859,13.27271933,143.97,143.88,29.43163933]
["bitfinex","SOLUSD",1724412552040,6.9449,143.99,143.9,13.02173933]
["bitfinex","SOLUSD",1724412552243,13.02173933,143.99,143.91,5.10373694]
["bitfinex","SOLUSD",1724412552570,19.96613933,144.0,143.92,5.10373694]
["bitfinex","SOLUSD",1724412552753,19.96613933,144.0,143.93,5.10373694]
["bitfinex","SOLUSD",1724412552943,19.96613933,144.0,143.9,13.02173933]
["bitfinex","SOLUSD",1724412553143,19.96613933,144.0,143.91,5.10331298]
["bitfinex","SOLUSD",1724412553348,19.96613933,144.0,143.92,5.10331298]
["bitfinex","SOLUSD",1724412553559,19.96613933,144.0,143.93,5.10331298]
["bitfinex","SOLUSD",1724412553742,13.02173933,143.98,143.9,13.02173933]
["bitfinex","SOLUSD",1724412562295,45.25098,143.99,143.9,13.02173933]
["bitfinex","SOLUSD",1724412564990,45.25098,143.99,143.89,3.43760206]
["bitfinex","SOLUSD",1724412565195,45.25098,143.99,143.9,13.02173933]
["bitfinex","SOLUSD",1724412566064,13.02173933,143.98,143.9,13.02173933]
["bitfinex","SOLUSD",1724412577885,58.27271933,143.99,143.9,13.02173933]
["bitfinex","SOLUSD",1724412578123,13.27271933,143.99,143.9,13.02173933]
["bitfinex","SOLUSD",1724412581720,0.25098,143.99,143.9,13.02173933]
["bitfinex","SOLUSD",1724412582414,0.25098,143.99,143.91,1.38923913]
["bitfinex","SOLUSD",1724412584710,0.25098,143.99,143.9,13.02173933]
["bitfinex","SOLUSD",1724412584905,13.27271933,143.99,143.9,13.02173933]
["bitfinex","SOLUSD",1724412586532,13.02173933,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724412586701,0.25098,143.99,143.89,20.0]
["bitfinex","SOLUSD",1724412586702,13.02173933,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724412587195,13.02173933,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724412588016,13.02173933,143.93,143.88,7.25412326]
["bitfinex","SOLUSD",1724412591024,13.02173933,143.95,143.88,7.25412326]
["bitfinex","SOLUSD",1724412591227,0.25098,143.94,143.88,7.25412326]
["bitfinex","SOLUSD",1724412592609,6.946,143.97,143.89,1.38971469]
["bitfinex","SOLUSD",1724412592815,58.14722933,143.96,143.88,7.25412326]
["bitfinex","SOLUSD",1724412593133,0.12549,143.95,143.88,7.25412326]
["bitfinex","SOLUSD",1724412596230,13.02173933,143.94,143.88,7.25412326]
["bitfinex","SOLUSD",1724412597633,13.14722933,143.95,143.88,7.25412326]
["bitfinex","SOLUSD",1724412597807,13.14722933,143.95,143.89,1.38973917]
["bitfinex","SOLUSD",1724412599604,0.12549,143.95,143.89,1.38973917]
["bitfinex","SOLUSD",1724412600209,0.12549,143.96,143.9,14.41133873]
["bitfinex","SOLUSD",1724412600410,28.7392,143.98,143.9,14.41133873]
["bitfinex","SOLUSD",1724412600605,28.7392,143.98,143.9,13.02173933]
["bitfinex","SOLUSD",1724412601955,20.21861933,143.97,143.88,36.14536259]
["bitfinex","SOLUSD",1724412602131,45.0,143.96,143.88,36.14536259]
["bitfinex","SOLUSD",1724412602335,13.27271933,143.95,143.88,23.12362326]
["bitfinex","SOLUSD",1724412602538,0.25098,143.95,143.88,23.12362326]
["bitfinex","SOLUSD",1724412605764,0.25098,143.95,143.89,1.38965978]
["bitfinex","SOLUSD",1724412606157,0.25098,143.95,143.88,36.14536259]
["bitfinex","SOLUSD",1724412607780,0.25098,143.95,143.88,23.12362326]
["bitfinex","SOLUSD",1724412608059,0.25098,143.95,143.89,1.38974327]
["bitfinex","SOLUSD",1724412610025,0.25098,143.95,143.88,36.14536259]
["bitfinex","SOLUSD",1724412610639,0.25098,143.95,143.89,1.38963403]
["bitfinex","SOLUSD",1724412611137,0.25098,143.95,143.88,36.14536259]
["bitfinex","SOLUSD",1724412612745,13.02173933,143.91,143.88,7.25412326]
["bitfinex","SOLUSD",1724412613271,0.12549,143.92,143.82,13.02173933]
["bitfinex","SOLUSD",1724412613272,0.12549,143.92,143.84,13.02173933]
["bitfinex","SOLUSD",1724412613473,29.9317,143.94,143.84,20.26911857]
["bitfinex","SOLUSD",1724412613474,58.27271933,143.93,143.84,20.26911857]
["bitfinex","SOLUSD",1724412613984,45.25098,143.93,143.86,13.02173933]
["bitfinex","SOLUSD",1724412614183,22.9844,143.94,143.87,1.38980791]
["bitfinex","SOLUSD",1724412614343,0.12549,143.95,143.87,5.10544783]
["bitfinex","SOLUSD",1724412614538,45.25098,143.95,143.88,13.02173933]
["bitfinex","SOLUSD",1724412615773,0.25098,143.95,143.89,1.38964169]
["bitfinex","SOLUSD",1724412616469,20.21951933,143.95,143.87,5.1047771]
["bitfinex","SOLUSD",1724412618579,13.27271933,143.95,143.87,5.1047771]
["bitfinex","SOLUSD",1724412621477,13.27271933,143.95,143.86,28.24143933]
["bitfinex","SOLUSD",1724412622359,0.25098,143.95,143.86,28.24143933]
["bitfinex","SOLUSD",1724412622562,58.27271933,143.95,143.86,28.24143933]
["bitfinex","SOLUSD",1724412627103,65.21971933,143.95,143.86,15.2197]
["bitfinex","SOLUSD",1724412628906,13.02173933,143.93,143.85,7.25258119]
["bitfinex","SOLUSD",1724412629116,0.12549,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724412634607,13.02173933,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724412635795,15.2893,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724412635994,45.25098,143.93,143.86,33.02173933]
["bitfinex","SOLUSD",1724412636194,15.2893,143.94,143.87,1.38974966]
["bitfinex","SOLUSD",1724412637380,15.2893,143.94,143.88,13.02173933]
["bitfinex","SOLUSD",1724412637785,15.2893,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724412638511,28.31103933,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724412638709,15.2893,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724412639011,28.31103933,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724412639215,13.02173933,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724412639378,45.25098,143.91,143.85,7.25258119]
["bitfinex","SOLUSD",1724412639584,13.02173933,143.9,143.83,15.8137]
["bitfinex","SOLUSD",1724412639785,13.02173933,143.9,143.83,23.05979133]
["bitfinex","SOLUSD",1724412640690,45.25098,143.91,143.83,23.05979133]
["bitfinex","SOLUSD",1724412640886,13.02173933,143.9,143.83,23.05979133]
["bitfinex","SOLUSD",1724412641593,13.02173933,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724412644089,0.12549,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412644423,35.09683933,143.89,143.8,6.961]
["bitfinex","SOLUSD",1724412644599,0.25098,143.88,143.8,6.961]
["bitfinex","SOLUSD",1724412644919,45.25098,143.88,143.8,14.2086812]
["bitfinex","SOLUSD",1724412645091,45.25098,143.88,143.8,7.2476812]
["bitfinex","SOLUSD",1724412645707,45.25098,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724412646315,0.25098,143.88,143.81,33.02173933]
["bitfinex","SOLUSD",1724412646517,35.09683933,143.89,143.81,33.02173933]
["bitfinex","SOLUSD",1724412648328,45.25098,143.88,143.81,33.02173933]
["bitfinex","SOLUSD",1724412651510,22.0751,143.89,143.83,13.02173933]
["bitfinex","SOLUSD",1724412653437,45.12549,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724412653646,13.02173933,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724412653934,0.25098,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724412654506,0.25098,143.86,143.8,7.2476812]
["bitfinex","SOLUSD",1724412655201,45.25098,143.86,143.8,7.2476812]
["bitfinex","SOLUSD",1724412657849,22.0751,143.89,143.81,14.41222999]
["bitfinex","SOLUSD",1724412658143,45.25098,143.88,143.81,13.02173933]
["bitfinex","SOLUSD",1724412658521,22.0751,143.89,143.83,13.02173933]
["bitfinex","SOLUSD",1724412658854,22.0751,143.89,143.84,1.39015799]
["bitfinex","SOLUSD",1724412659143,22.0751,143.89,143.85,13.02173933]
["bitfinex","SOLUSD",1724412662622,42.56103933,143.93,143.85,13.02173933]
["bitfinex","SOLUSD",1724412662814,42.56103933,143.93,143.81,22.91669399]
["bitfinex","SOLUSD",1724412662815,22.5915,143.93,143.87,13.02173933]
["bitfinex","SOLUSD",1724412664339,6.118,143.93,143.89,13.02173933]
["bitfinex","SOLUSD",1724412664658,22.1154,143.96,143.89,13.02173933]
["bitfinex","SOLUSD",1724412665656,22.1154,143.96,143.91,13.02173933]
["bitfinex","SOLUSD",1724412669839,6.5857,143.96,143.91,13.02173933]
["bitfinex","SOLUSD",1724412672860,16.1306,143.99,143.91,13.02173933]
["bitfinex","SOLUSD",1724412673066,45.25098,143.98,143.91,13.02173933]
["bitfinex","SOLUSD",1724412675246,58.27271933,143.98,143.89,13.02173933]
["bitfinex","SOLUSD",1724412675566,58.27271933,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724412677853,45.25098,143.98,143.91,13.02173933]
["bitfinex","SOLUSD",1724412683444,45.25098,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724412683445,29.4514,144.04,143.95,13.02173933]
["bitfinex","SOLUSD",1724412683658,19.96473933,144.03,143.95,13.02173933]
["bitfinex","SOLUSD",1724412683860,13.02173933,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724412684050,13.02173933,144.01,143.92,28.97883933]
["bitfinex","SOLUSD",1724412684245,13.02173933,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724412684646,0.25098,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724412684963,45.25098,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724412686248,13.02173933,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724412686565,45.25098,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724412686884,45.25098,143.98,143.9,13.02173933]
["bitfinex","SOLUSD",1724412688269,45.25098,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724412690886,45.25098,143.98,143.94,13.02173933]
["bitfinex","SOLUSD",1724412691086,22.9234,143.99,143.94,13.02173933]
["bitfinex","SOLUSD",1724412692965,22.9234,143.99,143.92,13.02173933]
["bitfinex","SOLUSD",1724412693274,22.9234,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724412695278,58.27271933,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724412696348,13.02173933,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724412696546,13.02173933,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724412696547,6.3686,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724412696776,45.25098,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724412697277,45.25098,143.93,143.86,16.21292052]
["bitfinex","SOLUSD",1724412697689,45.25098,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724412703079,45.25098,143.93,143.87,33.02173933]
["bitfinex","SOLUSD",1724412704980,45.25098,143.93,143.88,1.38983318]
["bitfinex","SOLUSD",1724412705199,45.25098,143.93,143.87,33.02173933]
["bitfinex","SOLUSD",1724412705504,45.25098,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724412706676,45.25098,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724412711588,13.02173933,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724412711897,6.1257,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724412712057,45.25098,143.89,143.79,16.0314]
["bitfinex","SOLUSD",1724412712261,45.25098,143.89,143.8,18.12729653]
["bitfinex","SOLUSD",1724412712465,45.25098,143.89,143.81,5.10570911]
["bitfinex","SOLUSD",1724412712871,13.02173933,143.88,143.8,5.10570911]
["bitfinex","SOLUSD",1724412713066,45.25098,143.87,143.8,18.12744844]
["bitfinex","SOLUSD",1724412714686,16.5456,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724412718314,16.5456,143.86,143.79,7.24292538]
["bitfinex","SOLUSD",1724412718315,16.5456,143.86,143.8,33.02173933]
["bitfinex","SOLUSD",1724412721176,0.12549,143.85,143.8,33.02173933]
["bitfinex","SOLUSD",1724412723619,16.5456,143.86,143.82,13.02173933]
["bitfinex","SOLUSD",1724412724606,21.3645,143.9,143.84,13.02173933]
["bitfinex","SOLUSD",1724412724785,0.12549,143.89,143.84,13.02173933]
["bitfinex","SOLUSD",1724412725186,45.12549,143.89,143.84,13.02173933]
["bitfinex","SOLUSD",1724412725503,45.12549,143.89,143.83,13.02173933]
["bitfinex","SOLUSD",1724412725904,21.3645,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724412726111,21.3645,143.9,143.87,13.02173933]
["bitfinex","SOLUSD",1724412726613,21.3645,143.9,143.86,13.02173933]
["bitfinex","SOLUSD",1724412727684,21.3645,143.9,143.81,15.5079]
["bitfinex","SOLUSD",1724412727881,21.3645,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724412728418,45.25098,143.89,143.83,13.02173933]
["bitfinex","SOLUSD",1724412728588,45.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412732101,45.25098,143.89,143.83,13.02173933]
["bitfinex","SOLUSD",1724412732799,45.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412733496,45.25098,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724412736396,45.25098,143.89,143.83,13.02173933]
["bitfinex","SOLUSD",1724412736589,45.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412740131,45.25098,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724412746623,45.25098,143.89,143.83,13.02173933]
["bitfinex","SOLUSD",1724412751816,21.3645,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724412755237,21.3645,143.9,143.82,23.44028089]
["bitfinex","SOLUSD",1724412755435,21.3645,143.9,143.84,13.02173933]
["bitfinex","SOLUSD",1724412755633,21.3645,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724412755837,0.25098,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724412756340,45.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412762513,21.3645,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724412762750,21.3645,143.9,143.85,18.12749451]
["bitfinex","SOLUSD",1724412763149,21.3645,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724412766650,21.3645,143.9,143.85,18.12759436]
["bitfinex","SOLUSD",1724412768216,21.3645,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724412768447,13.02173933,143.94,143.84,20.0]
["bitfinex","SOLUSD",1724412768448,22.3602,143.94,143.87,13.02173933]
["bitfinex","SOLUSD",1724412769850,45.0,143.93,143.87,13.02173933]
["bitfinex","SOLUSD",1724412770019,0.25098,143.92,143.87,13.02173933]
["bitfinex","SOLUSD",1724412770832,0.12549,143.92,143.88,1.38992072]
["bitfinex","SOLUSD",1724412771027,45.0,143.93,143.88,1.38992072]
["bitfinex","SOLUSD",1724412771437,45.0,143.93,143.88,14.41166005]
["bitfinex","SOLUSD",1724412771723,45.0,143.93,143.88,13.02173933]
["bitfinex","SOLUSD",1724412773829,45.0,143.93,143.88,14.41159624]
["bitfinex","SOLUSD",1724412774355,45.0,143.93,143.88,13.02173933]
["bitfinex","SOLUSD",1724412780709,22.48569,143.94,143.88,14.41154411]
["bitfinex","SOLUSD",1724412780876,0.12549,143.93,143.88,1.38980478]
["bitfinex","SOLUSD",1724412781080,0.12549,143.93,143.88,33.02173933]
["bitfinex","SOLUSD",1724412782303,0.25098,143.93,143.88,33.02173933]
["bitfinex","SOLUSD",1724412786517,0.25098,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724412786824,45.25098,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724412789314,45.25098,143.93,143.88,13.02173933]
["bitfinex","SOLUSD",1724412789622,16.2394,143.97,143.89,1.38981685]
["bitfinex","SOLUSD",1724412789828,16.2394,143.97,143.9,13.02173933]
["bitfinex","SOLUSD",1724412790018,16.2394,143.97,143.92,13.02173933]
["bitfinex","SOLUSD",1724412790331,6.5057,143.98,143.93,1.38943679]
["bitfinex","SOLUSD",1724412790539,6.5057,143.98,143.92,13.02173933]
["bitfinex","SOLUSD",1724412790706,6.5057,143.98,143.93,1.38938185]
["bitfinex","SOLUSD",1724412791211,6.5057,143.98,143.92,13.02173933]
["bitfinex","SOLUSD",1724412792337,0.12549,143.97,143.92,13.02173933]
["bitfinex","SOLUSD",1724412792705,0.12549,143.97,143.89,3.3424068]
["bitfinex","SOLUSD",1724412792913,0.12549,143.97,143.91,13.02173933]
["bitfinex","SOLUSD",1724412793320,0.12549,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724412797640,0.25098,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724412797811,45.25098,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724412799417,58.27271933,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724412799811,13.02173933,143.95,143.88,8.30208471]
["bitfinex","SOLUSD",1724412800036,45.25098,143.94,143.87,28.08573933]
["bitfinex","SOLUSD",1724412800339,45.25098,143.94,143.87,15.064]
["bitfinex","SOLUSD",1724412800534,45.25098,143.94,143.86,5.10531244]
["bitfinex","SOLUSD",1724412800846,45.25098,143.94,143.85,32.00734641]
["bitfinex","SOLUSD",1724412801135,45.25098,143.94,143.86,5.10532347]
["bitfinex","SOLUSD",1724412801344,45.25098,143.94,143.85,28.56282291]
["bitfinex","SOLUSD",1724412801645,45.25098,143.94,143.86,5.10532501]
["bitfinex","SOLUSD",1724412801821,19.29643933,143.93,143.85,15.54108358]
["bitfinex","SOLUSD",1724412802015,29.54383933,143.91,143.86,5.10532411]
["bitfinex","SOLUSD",1724412802342,45.25098,143.9,143.85,15.54108358]
["bitfinex","SOLUSD",1724412802847,45.25098,143.9,143.85,8.30208471]
["bitfinex","SOLUSD",1724412803226,45.25098,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724412808627,0.25098,143.9,143.87,5.10477809]
["bitfinex","SOLUSD",1724412808827,0.25098,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724412809028,0.25098,143.9,143.87,5.10510094]
["bitfinex","SOLUSD",1724412809253,0.25098,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724412809454,0.25098,143.9,143.87,5.10509666]
["bitfinex","SOLUSD",1724412809655,0.25098,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724412809845,0.25098,143.9,143.87,5.10509756]
["bitfinex","SOLUSD",1724412810048,0.25098,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724412810239,0.25098,143.9,143.87,5.10509756]
["bitfinex","SOLUSD",1724412810443,0.25098,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724412810654,0.25098,143.9,143.87,5.10509666]
["bitfinex","SOLUSD",1724412810853,0.25098,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724412811029,16.5221,143.91,143.87,5.10508406]
["bitfinex","SOLUSD",1724412811360,16.5221,143.91,143.86,33.02173933]
["bitfinex","SOLUSD",1724412811662,16.5221,143.91,143.87,5.10507978]
["bitfinex","SOLUSD",1724412811840,16.5221,143.91,143.86,33.02173933]
["bitfinex","SOLUSD",1724412812257,16.5221,143.91,143.87,5.10509202]
["bitfinex","SOLUSD",1724412812428,16.5221,143.91,143.86,33.02173933]
["bitfinex","SOLUSD",1724412812629,16.5221,143.91,143.87,5.1050954]
["bitfinex","SOLUSD",1724412812829,16.5221,143.91,143.86,33.02173933]
["bitfinex","SOLUSD",1724412813039,16.5221,143.91,143.87,5.10507001]
["bitfinex","SOLUSD",1724412813243,16.5221,143.91,143.86,33.02173933]
["bitfinex","SOLUSD",1724412813447,16.5221,143.91,143.87,5.10507001]
["bitfinex","SOLUSD",1724412813636,16.5221,143.91,143.86,33.02173933]
["bitfinex","SOLUSD",1724412813836,16.5221,143.91,143.87,5.10507001]
["bitfinex","SOLUSD",1724412814049,16.5221,143.91,143.86,33.02173933]
["bitfinex","SOLUSD",1724412814251,6.2747,143.93,143.88,13.02173933]
["bitfinex","SOLUSD",1724412815146,6.2747,143.93,143.89,5.10471383]
["bitfinex","SOLUSD",1724412815331,16.1013,143.95,143.88,13.02173933]
["bitfinex","SOLUSD",1724412815733,16.1013,143.95,143.89,5.10440852]
["bitfinex","SOLUSD",1724412815933,16.1013,143.95,143.88,13.02173933]
["bitfinex","SOLUSD",1724412816153,16.1013,143.95,143.9,13.02173933]
["bitfinex","SOLUSD",1724412816548,16.1013,143.95,143.91,1.38967972]
["bitfinex","SOLUSD",1724412816959,16.1013,143.95,143.9,13.02173933]
["bitfinex","SOLUSD",1724412817137,16.1013,143.95,143.91,5.1038941]
["bitfinex","SOLUSD",1724412817462,16.1013,143.95,143.9,13.02173933]
["bitfinex","SOLUSD",1724412817834,16.1013,143.95,143.91,5.10374139]
["bitfinex","SOLUSD",1724412818038,16.1013,143.95,143.9,13.02173933]
["bitfinex","SOLUSD",1724412818450,16.1013,143.95,143.91,5.10374139]
["bitfinex","SOLUSD",1724412818665,16.1013,143.95,143.9,13.02173933]
["bitfinex","SOLUSD",1724412819062,16.1013,143.95,143.91,5.10374049]
["bitfinex","SOLUSD",1724412820366,16.1013,143.95,143.88,13.02173933]
["bitfinex","SOLUSD",1724412820536,16.1013,143.95,143.89,5.10374049]
["bitfinex","SOLUSD",1724412820738,16.1013,143.95,143.9,5.10374049]
["bitfinex","SOLUSD",1724412822233,16.1013,143.95,143.89,5.10374049]
["bitfinex","SOLUSD",1724412822438,16.1013,143.95,143.9,25.10374049]
["bitfinex","SOLUSD",1724412822662,16.1013,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724412823051,16.1013,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724412826450,16.1013,143.95,143.9,13.02173933]
["bitfinex","SOLUSD",1724412827052,6.0103,143.97,143.92,13.02173933]
["bitfinex","SOLUSD",1724412828352,6.0103,143.97,143.91,28.30208471]
["bitfinex","SOLUSD",1724412828566,6.0103,143.97,143.91,33.02173933]
["bitfinex","SOLUSD",1724412837562,6.0103,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724412837768,6.0103,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724412838158,0.12549,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724412838355,0.12549,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724412839457,6.0103,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724412839968,0.12549,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724412843767,45.25098,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724412844589,45.25098,143.96,143.88,33.02173933]
["bitfinex","SOLUSD",1724412844779,45.25098,143.96,143.89,5.10344777]
["bitfinex","SOLUSD",1724412845075,45.25098,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724412845784,45.25098,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724412847769,15.3194,143.95,143.87,8.30208471]
["bitfinex","SOLUSD",1724412847969,45.25098,143.94,143.87,8.30208471]
["bitfinex","SOLUSD",1724412848175,45.25098,143.94,143.87,13.406088]
["bitfinex","SOLUSD",1724412848389,6.6166,143.93,143.87,13.406088]
["bitfinex","SOLUSD",1724412848585,6.6166,143.93,143.87,8.30208471]
["bitfinex","SOLUSD",1724412848982,0.25098,143.92,143.86,20.26602316]
["bitfinex","SOLUSD",1724412849376,0.25098,143.92,143.86,28.56810787]
["bitfinex","SOLUSD",1724412849977,6.6166,143.93,143.88,13.02173933]
["bitfinex","SOLUSD",1724412850175,6.6166,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724412855312,13.02173933,143.91,143.86,7.24428383]
["bitfinex","SOLUSD",1724412855470,13.02173933,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724412855664,60.3261,143.9,143.87,20.0]
["bitfinex","SOLUSD",1724412855870,60.3261,143.9,143.83,20.26130908]
["bitfinex","SOLUSD",1724412856071,0.25098,143.89,143.83,20.26130908]
["bitfinex","SOLUSD",1724412856996,6.54,143.88,143.83,7.23956975]
["bitfinex","SOLUSD",1724412857195,6.54,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724412857691,6.54,143.88,143.83,7.23956975]
["bitfinex","SOLUSD",1724412858572,0.25098,143.87,143.83,7.23956975]
["bitfinex","SOLUSD",1724412858772,45.25098,143.87,143.83,7.23956975]
["bitfinex","SOLUSD",1724412858982,45.25098,143.87,143.8,8.30208471]
["bitfinex","SOLUSD",1724412859182,45.25098,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724412860172,0.25098,143.87,143.81,41.32382404]
["bitfinex","SOLUSD",1724412860372,6.54,143.88,143.83,13.02173933]
["bitfinex","SOLUSD",1724412861070,6.54,143.88,143.82,8.30208471]
["bitfinex","SOLUSD",1724412861302,6.54,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724412861875,0.25098,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724412862075,45.25098,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724412862476,45.25098,143.87,143.8,33.02173933]
["bitfinex","SOLUSD",1724412863593,45.25098,143.87,143.82,13.02173933]
["bitfinex","SOLUSD",1724412863918,0.25098,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724412864135,6.54,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724412868612,0.25098,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724412868809,45.25098,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724412871837,0.25098,143.87,143.82,13.02173933]
["bitfinex","SOLUSD",1724412872141,6.54,143.88,143.83,21.39031871]
["bitfinex","SOLUSD",1724412873730,6.54,143.88,143.84,14.41198407]
["bitfinex","SOLUSD",1724412874110,15.3261,143.9,143.84,14.41198407]
["bitfinex","SOLUSD",1724412874412,15.3261,143.9,143.86,13.02173933]
["bitfinex","SOLUSD",1724412875339,15.3261,143.9,143.84,13.02173933]
["bitfinex","SOLUSD",1724412877947,6.146,143.92,143.88,13.02173933]
["bitfinex","SOLUSD",1724412878923,6.146,143.92,143.84,13.02173933]
["bitfinex","SOLUSD",1724412879130,0.12549,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724412881149,0.25098,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724412881355,45.25098,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724412882319,45.25098,143.91,143.83,20.0]
["bitfinex","SOLUSD",1724412882957,45.25098,143.91,143.84,13.02173933]
["bitfinex","SOLUSD",1724412883455,45.25098,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724412885362,45.25098,143.91,143.84,33.02173933]
["bitfinex","SOLUSD",1724412887645,45.25098,143.91,143.84,20.0]
["bitfinex","SOLUSD",1724412887864,45.25098,143.91,143.83,20.0]
["bitfinex","SOLUSD",1724412893659,15.7906,143.9,143.83,20.0]
["bitfinex","SOLUSD",1724412893969,19.14603933,143.88,143.82,7.23232419]
["bitfinex","SOLUSD",1724412894283,45.25098,143.87,143.82,7.23232419]
["bitfinex","SOLUSD",1724412894464,0.25098,143.87,143.82,7.23232419]
["bitfinex","SOLUSD",1724412894784,0.25098,143.87,143.82,20.25406352]
["bitfinex","SOLUSD",1724412895145,0.25098,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724412895346,0.25098,143.87,143.83,21.39040498]
["bitfinex","SOLUSD",1724412895580,6.1243,143.88,143.84,13.02173933]
["bitfinex","SOLUSD",1724412898485,6.1243,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724412900279,45.0,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724412900446,0.25098,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724412902459,0.12549,143.86,143.83,33.02173933]
["bitfinex","SOLUSD",1724412902781,45.0,143.87,143.83,33.02173933]
["bitfinex","SOLUSD",1724412902984,6.1243,143.88,143.83,33.02173933]
["bitfinex","SOLUSD",1724412905889,6.1243,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724412912415,0.12549,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724412912583,0.25098,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724412913221,45.25098,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724412913506,0.25098,143.87,143.83,33.02173933]
["bitfinex","SOLUSD",1724412914995,15.7906,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724412915306,45.25098,143.89,143.83,41.32382404]
["bitfinex","SOLUSD",1724412916521,45.25098,143.89,143.84,5.10588281]
["bitfinex","SOLUSD",1724412916688,45.25098,143.89,143.84,5.10608504]
["bitfinex","SOLUSD",1724412918016,45.25098,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724412918188,45.25098,143.89,143.84,5.10608504]
["bitfinex","SOLUSD",1724412920714,45.25098,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724412920885,45.25098,143.89,143.84,5.10626279]
["bitfinex","SOLUSD",1724412923049,45.25098,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724412923211,45.25098,143.89,143.84,5.10608504]
["bitfinex","SOLUSD",1724412924439,45.25098,143.89,143.84,5.10605965]
["bitfinex","SOLUSD",1724412925420,6.5477,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724412925726,45.25098,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724412926503,45.25098,143.87,143.82,7.23232419]
["bitfinex","SOLUSD",1724412926699,45.25098,143.87,143.83,5.10642014]
["bitfinex","SOLUSD",1724412927118,15.4481,143.86,143.82,7.23232419]
["bitfinex","SOLUSD",1724412927315,45.25098,143.85,143.82,7.23232419]
["bitfinex","SOLUSD",1724412932534,19.49153933,143.84,143.82,7.23232419]
["bitfinex","SOLUSD",1724412932832,45.25098,143.83,143.82,7.23232419]
["bitfinex","SOLUSD",1724412933629,45.25098,143.83,143.77,5.10699745]
["bitfinex","SOLUSD",1724412933845,45.25098,143.83,143.77,13.02173933]
["bitfinex","SOLUSD",1724412934055,45.25098,143.83,143.79,7.23257559]
["bitfinex","SOLUSD",1724412934423,45.25098,143.83,143.79,12.33986167]
["bitfinex","SOLUSD",1724412934627,45.25098,143.83,143.79,7.23257559]
["bitfinex","SOLUSD",1724412934819,45.25098,143.83,143.8,5.10728608]
["bitfinex","SOLUSD",1724412935132,6.4698,143.84,143.8,5.10728608]
["bitfinex","SOLUSD",1724412936064,0.12549,143.83,143.8,5.10728608]
["bitfinex","SOLUSD",1724412937147,0.12549,143.83,143.79,20.25431492]
["bitfinex","SOLUSD",1724412937336,0.12549,143.83,143.8,5.10721584]
["bitfinex","SOLUSD",1724412937523,0.12549,143.83,143.81,13.02173933]
["bitfinex","SOLUSD",1724412937820,15.4481,143.86,143.81,13.02173933]
["bitfinex","SOLUSD",1724412938017,45.25098,143.85,143.81,13.02173933]
["bitfinex","SOLUSD",1724412938618,0.25098,143.85,143.81,13.02173933]
["bitfinex","SOLUSD",1724412944531,16.6276,143.89,143.83,13.02173933]
["bitfinex","SOLUSD",1724412944733,16.6276,143.89,143.85,13.02173933]
["bitfinex","SOLUSD",1724412945248,6.1128,143.91,143.85,13.02173933]
["bitfinex","SOLUSD",1724412945941,6.1128,143.91,143.85,14.41191001]
["bitfinex","SOLUSD",1724412946151,6.1128,143.91,143.85,13.02173933]
["bitfinex","SOLUSD",1724412946556,6.1128,143.91,143.86,1.39017794]
["bitfinex","SOLUSD",1724412947538,6.1128,143.91,143.86,5.10525272]
["bitfinex","SOLUSD",1724412947941,0.25098,143.9,143.86,5.10525272]
["bitfinex","SOLUSD",1724412948139,0.25098,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724412948740,0.25098,143.9,143.85,18.12699205]
["bitfinex","SOLUSD",1724412948943,0.25098,143.9,143.86,5.10525272]
["bitfinex","SOLUSD",1724412949255,0.25098,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724412949463,45.25098,143.91,143.86,1.39005182]
["bitfinex","SOLUSD",1724412949678,45.25098,143.91,143.84,13.02173933]
["bitfinex","SOLUSD",1724412949837,45.25098,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724412949838,58.27271933,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724412951257,58.27271933,143.91,143.83,20.0]
["bitfinex","SOLUSD",1724412951559,58.27271933,143.91,143.84,18.12745206]
["bitfinex","SOLUSD",1724412951766,45.25098,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724412958739,0.25098,143.91,143.86,13.02173933]
["bitfinex","SOLUSD",1724412960351,0.25098,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724412960551,45.25098,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724412960771,45.25098,143.91,143.84,13.02173933]
["bitfinex","SOLUSD",1724412960953,45.25098,143.91,143.84,18.12710044]
["bitfinex","SOLUSD",1724412961144,45.25098,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724412965179,45.25098,143.91,143.86,13.02173933]
["bitfinex","SOLUSD",1724412966352,0.12549,143.91,143.86,13.02173933]
["bitfinex","SOLUSD",1724412966555,0.12549,143.91,143.87,1.3899207]
["bitfinex","SOLUSD",1724412967566,16.1312,143.92,143.87,1.38992759]
["bitfinex","SOLUSD",1724412967769,16.1312,143.92,143.88,13.02173933]
["bitfinex","SOLUSD",1724412968174,16.1312,143.92,143.87,1.38992759]
["bitfinex","SOLUSD",1724412969063,16.1312,143.92,143.86,13.02173933]
["bitfinex","SOLUSD",1724412969360,16.1312,143.92,143.87,1.38984916]
["bitfinex","SOLUSD",1724412971385,16.1312,143.92,143.86,13.02173933]
["bitfinex","SOLUSD",1724412973767,0.12549,143.91,143.86,13.02173933]
["bitfinex","SOLUSD",1724412974887,0.12549,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724412975191,6.25238,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724412975494,13.02173933,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724412975668,45.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412976198,45.25098,143.89,143.83,7.23246365]
["bitfinex","SOLUSD",1724412977286,45.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412979662,0.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412988588,0.25098,143.89,143.85,5.10577092]
["bitfinex","SOLUSD",1724412989073,0.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412989397,0.25098,143.89,143.85,5.10574952]
["bitfinex","SOLUSD",1724412989701,0.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412989904,0.25098,143.89,143.85,5.10574862]
["bitfinex","SOLUSD",1724412990076,0.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412990283,0.25098,143.89,143.85,5.10574799]
["bitfinex","SOLUSD",1724412990492,0.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412990682,0.25098,143.89,143.85,5.10574889]
["bitfinex","SOLUSD",1724412990874,0.25098,143.89,143.86,5.10574889]
["bitfinex","SOLUSD",1724412991074,0.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412991272,0.25098,143.89,143.85,5.10572348]
["bitfinex","SOLUSD",1724412991492,0.25098,143.89,143.86,5.10572348]
["bitfinex","SOLUSD",1724412991692,0.25098,143.89,143.84,21.39020587]
["bitfinex","SOLUSD",1724412991885,0.25098,143.89,143.85,5.10572168]
["bitfinex","SOLUSD",1724412992084,0.25098,143.89,143.86,5.10572168]
["bitfinex","SOLUSD",1724412992286,0.25098,143.89,143.84,21.39020587]
["bitfinex","SOLUSD",1724412992500,0.25098,143.89,143.85,5.10574889]
["bitfinex","SOLUSD",1724412992697,0.25098,143.89,143.86,5.10574889]
["bitfinex","SOLUSD",1724412992997,0.25098,143.89,143.84,21.39020587]
["bitfinex","SOLUSD",1724412993180,0.25098,143.89,143.85,5.10574709]
["bitfinex","SOLUSD",1724412993377,0.25098,143.89,143.86,5.10574709]
["bitfinex","SOLUSD",1724412993576,0.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412993874,0.25098,143.89,143.85,5.10574889]
["bitfinex","SOLUSD",1724412994076,0.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412994077,0.25098,143.89,143.86,5.10574889]
["bitfinex","SOLUSD",1724412994277,0.25098,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724412994706,0.25098,143.89,143.85,10.21149778]
["bitfinex","SOLUSD",1724412994879,0.25098,143.89,143.86,5.10574889]
["bitfinex","SOLUSD",1724412995079,0.25098,143.89,143.85,5.10574889]
["bitfinex","SOLUSD",1724412995291,0.25098,143.89,143.86,5.1057481]
["bitfinex","SOLUSD",1724412995493,0.25098,143.89,143.85,5.10574889]
["bitfinex","SOLUSD",1724412995688,0.25098,143.89,143.86,5.1057472]
["bitfinex","SOLUSD",1724412995890,0.25098,143.89,143.85,5.10574889]
["bitfinex","SOLUSD",1724412996093,0.25098,143.89,143.86,5.10572275]
["bitfinex","SOLUSD",1724412996402,0.25098,143.89,143.85,5.10574889]
["bitfinex","SOLUSD",1724412996573,0.25098,143.89,143.86,5.10572275]
["bitfinex","SOLUSD",1724412996769,0.25098,143.89,143.85,5.10574889]
["bitfinex","SOLUSD",1724412996992,6.0014,143.91,143.86,6.49592542]
["bitfinex","SOLUSD",1724412997188,6.0014,143.91,143.87,5.10572185]
["bitfinex","SOLUSD",1724412997397,6.0014,143.91,143.86,1.39020357]
["bitfinex","SOLUSD",1724412997615,6.0014,143.91,143.87,5.10530098]
["bitfinex","SOLUSD",1724412997978,6.0014,143.91,143.86,1.39020357]
["bitfinex","SOLUSD",1724412998179,6.0014,143.91,143.87,5.10529198]
["bitfinex","SOLUSD",1724412998407,6.0014,143.91,143.85,18.12748822]
["bitfinex","SOLUSD",1724412998589,6.0014,143.91,143.86,5.10529288]
["bitfinex","SOLUSD",1724412998788,6.0014,143.91,143.87,5.10529288]
["bitfinex","SOLUSD",1724412998990,6.0014,143.91,143.85,18.12748822]
["bitfinex","SOLUSD",1724412999195,6.0014,143.91,143.86,5.10529108]
["bitfinex","SOLUSD",1724412999510,6.0014,143.91,143.87,5.10529108]
["bitfinex","SOLUSD",1724412999806,6.0014,143.91,143.85,18.12748822]
["bitfinex","SOLUSD",1724412999997,6.0014,143.91,143.86,5.10529108]
["bitfinex","SOLUSD",1724413000297,6.0014,143.91,143.87,5.10529108]
["bitfinex","SOLUSD",1724413000499,6.0014,143.91,143.85,18.12748822]
["bitfinex","SOLUSD",1724413000700,6.0014,143.91,143.86,5.10529108]
["bitfinex","SOLUSD",1724413000899,6.0014,143.91,143.87,5.10529108]
["bitfinex","SOLUSD",1724413001102,6.0014,143.91,143.85,18.12748822]
["bitfinex","SOLUSD",1724413001314,6.0014,143.91,143.86,5.10529694]
["bitfinex","SOLUSD",1724413001499,6.0014,143.91,143.85,18.12748822]
["bitfinex","SOLUSD",1724413001695,6.0014,143.91,143.86,5.10529735]
["bitfinex","SOLUSD",1724413001905,6.0014,143.91,143.87,5.10529735]
["bitfinex","SOLUSD",1724413002109,6.0014,143.91,143.85,18.12748822]
["bitfinex","SOLUSD",1724413002333,6.0014,143.91,143.86,5.10526748]
["bitfinex","SOLUSD",1724413002625,16.25669,143.92,143.87,6.49516009]
["bitfinex","SOLUSD",1724413002829,16.25669,143.92,143.85,18.12748822]
["bitfinex","SOLUSD",1724413003008,16.25669,143.92,143.86,5.1052683]
["bitfinex","SOLUSD",1724413003207,16.25669,143.92,143.87,5.1052683]
["bitfinex","SOLUSD",1724413003410,16.25669,143.92,143.85,18.12748822]
["bitfinex","SOLUSD",1724413003910,16.25669,143.92,143.86,5.10526492]
["bitfinex","SOLUSD",1724413004126,16.25669,143.92,143.87,5.10526492]
["bitfinex","SOLUSD",1724413004322,16.25669,143.92,143.88,5.10526492]
["bitfinex","SOLUSD",1724413004501,16.25669,143.92,143.85,18.12748822]
["bitfinex","SOLUSD",1724413004700,16.1312,143.92,143.86,5.10507775]
["bitfinex","SOLUSD",1724413005005,16.1312,143.92,143.87,18.12681708]
["bitfinex","SOLUSD",1724413005219,6.5116,143.94,143.88,6.49485369]
["bitfinex","SOLUSD",1724413005399,6.5116,143.94,143.89,5.10507775]
["bitfinex","SOLUSD",1724413005736,6.5116,143.94,143.86,13.02173933]
["bitfinex","SOLUSD",1724413006023,6.5116,143.94,143.87,25.10453151]
["bitfinex","SOLUSD",1724413006024,13.02173933,143.93,143.87,25.10453151]
["bitfinex","SOLUSD",1724413006195,13.02173933,143.93,143.88,5.10453151]
["bitfinex","SOLUSD",1724413006517,13.02173933,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724413006722,45.12549,143.92,143.88,5.10491575]
["bitfinex","SOLUSD",1724413006917,45.25098,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724413007232,45.25098,143.92,143.86,5.10503692]
["bitfinex","SOLUSD",1724413007522,45.25098,143.92,143.87,25.10503692]
["bitfinex","SOLUSD",1724413007725,28.93933933,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724413007927,0.12549,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724413008108,0.12549,143.9,143.86,5.10511283]
["bitfinex","SOLUSD",1724413008311,0.12549,143.9,143.87,5.10511283]
["bitfinex","SOLUSD",1724413008503,0.12549,143.9,143.86,5.10511283]
["bitfinex","SOLUSD",1724413008704,0.12549,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724413008906,0.12549,143.9,143.86,5.1053221]
["bitfinex","SOLUSD",1724413009205,0.12549,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724413009410,0.12549,143.9,143.86,5.1053212]
["bitfinex","SOLUSD",1724413009612,0.25098,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724413009820,45.25098,143.9,143.86,5.1053221]
["bitfinex","SOLUSD",1724413010023,45.25098,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724413010229,45.25098,143.9,143.86,5.1053212]
["bitfinex","SOLUSD",1724413010530,45.25098,143.9,143.87,5.1052958]
["bitfinex","SOLUSD",1724413010826,45.25098,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724413011031,45.25098,143.9,143.86,5.1052967]
["bitfinex","SOLUSD",1724413011209,45.25098,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724413011529,45.25098,143.9,143.86,5.1052958]
["bitfinex","SOLUSD",1724413011821,45.25098,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724413012030,45.25098,143.9,143.86,5.10559767]
["bitfinex","SOLUSD",1724413012235,6.5271,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724413012407,0.12549,143.88,143.85,20.0]
["bitfinex","SOLUSD",1724413012933,0.12549,143.88,143.84,7.22220377]
["bitfinex","SOLUSD",1724413013106,0.12549,143.88,143.85,5.1057218]
["bitfinex","SOLUSD",1724413013309,0.12549,143.88,143.84,8.61240097]
["bitfinex","SOLUSD",1724413013510,0.12549,143.88,143.85,5.10572428]
["bitfinex","SOLUSD",1724413013828,0.12549,143.88,143.84,8.61240097]
["bitfinex","SOLUSD",1724413013829,6.5271,143.89,143.86,6.49581362]
["bitfinex","SOLUSD",1724413014029,6.5271,143.89,143.85,5.10565015]
["bitfinex","SOLUSD",1724413014333,6.5271,143.89,143.84,15.52381858]
["bitfinex","SOLUSD",1724413014535,6.5271,143.89,143.85,5.10567736]
["bitfinex","SOLUSD",1724413014752,45.12549,143.9,143.84,15.52381858]
["bitfinex","SOLUSD",1724413015104,45.12549,143.9,143.85,5.10552226]
["bitfinex","SOLUSD",1724413015300,45.12549,143.9,143.86,5.10552226]
["bitfinex","SOLUSD",1724413015525,45.12549,143.9,143.84,15.52381858]
["bitfinex","SOLUSD",1724413015724,0.12549,143.9,143.85,5.10544261]
["bitfinex","SOLUSD",1724413016036,0.12549,143.9,143.86,5.10544261]
["bitfinex","SOLUSD",1724413016329,0.12549,143.9,143.87,5.10544261]
["bitfinex","SOLUSD",1724413016507,0.12549,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724413016710,0.12549,143.9,143.86,5.10529883]
["bitfinex","SOLUSD",1724413016909,0.12549,143.9,143.87,5.10529883]
["bitfinex","SOLUSD",1724413017217,0.12549,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724413017415,0.12549,143.9,143.86,5.10529544]
["bitfinex","SOLUSD",1724413017617,0.12549,143.9,143.87,5.10529544]
["bitfinex","SOLUSD",1724413017931,0.12549,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724413018144,0.12549,143.9,143.86,5.10529364]
["bitfinex","SOLUSD",1724413018332,15.9176,143.91,143.87,6.4953063]
["bitfinex","SOLUSD",1724413018526,6.5043,143.93,143.87,1.39001266]
["bitfinex","SOLUSD",1724413019330,6.5043,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724413019646,6.5043,143.93,143.87,5.10504678]
["bitfinex","SOLUSD",1724413019823,6.5043,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724413020025,6.5043,143.93,143.87,5.10504678]
["bitfinex","SOLUSD",1724413020347,6.5043,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724413020664,6.5043,143.93,143.87,5.1050599]
["bitfinex","SOLUSD",1724413020937,6.5043,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724413021108,6.5043,143.93,143.87,5.1050599]
["bitfinex","SOLUSD",1724413021307,6.5043,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724413021604,6.5043,143.93,143.87,5.105059]
["bitfinex","SOLUSD",1724413021809,6.5043,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724413022108,6.5043,143.93,143.87,5.105059]
["bitfinex","SOLUSD",1724413022309,6.5043,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724413022533,0.12549,143.92,143.87,5.105059]
["bitfinex","SOLUSD",1724413022742,45.25098,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724413023036,45.25098,143.92,143.87,5.1050608]
["bitfinex","SOLUSD",1724413023243,45.25098,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724413023442,45.25098,143.92,143.87,5.10506143]
["bitfinex","SOLUSD",1724413023648,45.25098,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724413023825,45.25098,143.92,143.87,5.10506143]
["bitfinex","SOLUSD",1724413024021,45.25098,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724413024328,45.25098,143.92,143.87,5.10506053]
["bitfinex","SOLUSD",1724413024529,45.25098,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724413024715,0.25098,143.92,143.87,5.1050608]
["bitfinex","SOLUSD",1724413024915,0.25098,143.92,143.86,28.30161481]
["bitfinex","SOLUSD",1724413025152,0.25098,143.92,143.87,5.1050608]
["bitfinex","SOLUSD",1724413025449,0.25098,143.92,143.86,28.30161481]
["bitfinex","SOLUSD",1724413025622,0.25098,143.92,143.87,5.10505997]
["bitfinex","SOLUSD",1724413025827,0.25098,143.92,143.86,28.30161481]
["bitfinex","SOLUSD",1724413026021,0.25098,143.92,143.87,5.10506]
["bitfinex","SOLUSD",1724413026226,0.25098,143.92,143.86,28.30161481]
["bitfinex","SOLUSD",1724413026455,0.25098,143.92,143.87,19.51664324]
["bitfinex","SOLUSD",1724413026654,0.25098,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724413026951,0.12549,143.92,143.89,1.38981704]
["bitfinex","SOLUSD",1724413027156,6.5043,143.93,143.89,1.38981704]
["bitfinex","SOLUSD",1724413027945,6.5043,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724413028175,6.5043,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724413028353,6.5043,143.93,143.87,5.10503114]
["bitfinex","SOLUSD",1724413028654,6.5043,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724413029146,6.5043,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724413029345,6.5043,143.93,143.87,5.10503294]
["bitfinex","SOLUSD",1724413029557,6.5043,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724413029733,6.5043,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724413030055,6.5043,143.93,143.87,5.10503114]
["bitfinex","SOLUSD",1724413030261,0.12549,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724413030424,0.12549,143.92,143.87,5.10503384]
["bitfinex","SOLUSD",1724413030624,0.12549,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724413030923,0.12549,143.92,143.87,5.10503294]
["bitfinex","SOLUSD",1724413031148,0.12549,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724413031417,0.12549,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724413031619,0.12549,143.92,143.87,5.10503384]
["bitfinex","SOLUSD",1724413031843,0.12549,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724413032149,0.25098,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724413032355,58.27271933,143.92,143.87,5.10503384]
["bitfinex","SOLUSD",1724413032653,15.1194,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724413032859,45.25098,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724413035426,6.3579,143.89,143.85,7.21992298]
["bitfinex","SOLUSD",1724413035754,0.12549,143.88,143.82,8.30161481]
["bitfinex","SOLUSD",1724413035960,0.12549,143.88,143.83,5.10601475]
["bitfinex","SOLUSD",1724413036160,0.12549,143.88,143.84,5.10601745]
["bitfinex","SOLUSD",1724413036533,0.12549,143.88,143.82,15.52359672]
["bitfinex","SOLUSD",1724413037129,6.3579,143.89,143.82,15.52359672]
["bitfinex","SOLUSD",1724413037462,6.3579,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724413037932,0.12549,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724413038130,0.25098,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724413039146,58.27271933,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724413040324,15.2688,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724413040524,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724413046131,0.25098,143.86,143.8,33.02173933]
["bitfinex","SOLUSD",1724413050150,0.12549,143.86,143.82,13.02173933]
["bitfinex","SOLUSD",1724413050328,15.2688,143.87,143.83,1.39034278]
["bitfinex","SOLUSD",1724413052230,15.2688,143.87,143.83,21.39034278]
["bitfinex","SOLUSD",1724413052430,6.3579,143.89,143.84,13.02173933]
["bitfinex","SOLUSD",1724413052630,0.25098,143.88,143.84,13.02173933]
["bitfinex","SOLUSD",1724413053267,6.3579,143.89,143.85,1.39022581]
["bitfinex","SOLUSD",1724413053867,15.3079,143.9,143.86,14.41182781]
["bitfinex","SOLUSD",1724413054169,15.3079,143.9,143.86,13.02173933]
["bitfinex","SOLUSD",1724413061349,6.4329,143.92,143.88,13.02173933]
["bitfinex","SOLUSD",1724413061548,6.4329,143.92,143.89,1.38973468]
["bitfinex","SOLUSD",1724413062357,6.4329,143.92,143.89,1.38973468]
["bitfinex","SOLUSD",1724413063661,6.4329,143.92,143.85,13.02173933]
["bitfinex","SOLUSD",1724413063855,6.4329,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724413064970,45.25098,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724413065166,45.25098,143.91,143.83,33.02173933]
["bitfinex","SOLUSD",1724413066283,45.25098,143.91,143.83,41.78061582]
["bitfinex","SOLUSD",1724413067388,45.25098,143.91,143.83,28.75887649]
["bitfinex","SOLUSD",1724413067686,45.25098,143.91,143.83,41.78061582]
["bitfinex","SOLUSD",1724413071002,15.3008,143.9,143.83,41.78061582]
["bitfinex","SOLUSD",1724413073880,15.3008,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724413074072,15.3008,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724413080320,15.3008,143.9,143.87,13.02173933]
["bitfinex","SOLUSD",1724413080506,15.3008,143.9,143.88,1.38988044]
["bitfinex","SOLUSD",1724413081555,15.3008,143.9,143.87,13.02173933]
["bitfinex","SOLUSD",1724413083723,6.4329,143.92,143.88,1.38988618]
["bitfinex","SOLUSD",1724413086628,6.4329,143.92,143.89,13.02173933]
["bitfinex","SOLUSD",1724413086823,6.4329,143.92,143.9,1.38969427]
["bitfinex","SOLUSD",1724413088748,15.0122,143.94,143.9,1.38969427]
["bitfinex","SOLUSD",1724413090427,15.0122,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724413090731,15.0122,143.94,143.86,33.02173933]
["bitfinex","SOLUSD",1724413090928,45.25098,143.93,143.86,33.02173933]
["bitfinex","SOLUSD",1724413092129,58.27271933,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724413092335,6.5898,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724413092633,45.25098,143.91,143.83,29.00745971]
["bitfinex","SOLUSD",1724413093134,45.25098,143.91,143.83,32.42523315]
["bitfinex","SOLUSD",1724413093933,45.25098,143.91,143.83,29.00745971]
["bitfinex","SOLUSD",1724413094118,45.25098,143.91,143.84,20.0]
["bitfinex","SOLUSD",1724413095022,15.9494,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724413097430,19.38973933,143.89,143.85,5.10576594]
["bitfinex","SOLUSD",1724413097635,45.25098,143.88,143.78,260.03664728]
["bitfinex","SOLUSD",1724413097846,45.25098,143.88,143.8,13.02173933]
["bitfinex","SOLUSD",1724413098017,45.25098,143.88,143.81,7.22281776]
["bitfinex","SOLUSD",1724413098220,45.25098,143.88,143.82,13.02173933]
["bitfinex","SOLUSD",1724413098742,0.12549,143.88,143.82,21.78061582]
["bitfinex","SOLUSD",1724413099322,0.12549,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724413101235,45.25098,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724413103139,0.12549,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724413103348,0.12549,143.88,143.84,1.39019434]
["bitfinex","SOLUSD",1724413103512,6.368,143.89,143.84,14.41193367]
["bitfinex","SOLUSD",1724413103715,6.368,143.89,143.84,13.02173933]
["bitfinex","SOLUSD",1724413106850,13.02173933,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724413107059,0.25098,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724413110653,6.368,143.89,143.83,14.41208504]
["bitfinex","SOLUSD",1724413110831,0.12549,143.88,143.83,14.41208504]
["bitfinex","SOLUSD",1724413111561,0.12549,143.88,143.83,13.02173933]
["bitfinex","SOLUSD",1724413121837,45.25098,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724413124675,45.25098,143.88,143.81,7.2225842]
["bitfinex","SOLUSD",1724413124676,6.4842,143.86,143.81,7.2225842]
["bitfinex","SOLUSD",1724413124848,45.25098,143.85,143.81,7.2225842]
["bitfinex","SOLUSD",1724413128285,0.25098,143.85,143.81,20.24432353]
["bitfinex","SOLUSD",1724413128570,6.4842,143.86,143.81,20.24432353]
["bitfinex","SOLUSD",1724413129243,6.4842,143.86,143.83,13.02173933]
["bitfinex","SOLUSD",1724413131780,15.5954,143.87,143.84,1.39030911]
["bitfinex","SOLUSD",1724413133583,15.5954,143.87,143.83,13.02173933]
["bitfinex","SOLUSD",1724413136155,15.5954,143.87,143.81,20.24432353]
["bitfinex","SOLUSD",1724413136356,15.5954,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724413137957,0.12549,143.86,143.83,1.39045049]
["bitfinex","SOLUSD",1724413138289,15.5954,143.87,143.83,14.41218982]
["bitfinex","SOLUSD",1724413138580,6.0845,143.89,143.83,13.02173933]
["bitfinex","SOLUSD",1724413140557,6.0845,143.89,143.84,13.02173933]
["bitfinex","SOLUSD",1724413142079,15.9783,143.91,143.84,13.02173933]
["bitfinex","SOLUSD",1724413142299,15.9783,143.91,143.86,13.02173933]
["bitfinex","SOLUSD",1724413142466,15.9783,143.91,143.87,1.38988027]
["bitfinex","SOLUSD",1724413143780,15.9783,143.91,143.86,13.02173933]
["bitfinex","SOLUSD",1724413147066,15.9783,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724413149172,0.25098,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724413153296,45.25098,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724413154566,45.25098,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724413154966,6.0299,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724413155200,0.12549,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724413167589,0.25098,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724413169511,0.25098,143.88,143.83,13.02173933]
["bitfinex","SOLUSD",1724413169699,0.25098,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724413173489,45.25098,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724413174115,45.25098,143.88,143.82,33.02173933]
["bitfinex","SOLUSD",1724413178422,45.25098,143.88,143.83,5.10641819]
["bitfinex","SOLUSD",1724413179328,45.25098,143.88,143.83,5.10641729]
["bitfinex","SOLUSD",1724413181027,45.25098,143.88,143.82,33.02173933]
["bitfinex","SOLUSD",1724413182031,45.25098,143.88,143.83,5.10641882]
["bitfinex","SOLUSD",1724413182233,44.03098,143.88,143.83,5.10641882]
["bitfinex","SOLUSD",1724413182412,0.12549,143.87,143.83,5.10641882]
["bitfinex","SOLUSD",1724413183422,0.12549,143.87,143.82,33.02173933]
["bitfinex","SOLUSD",1724413184736,0.25098,143.87,143.83,5.10651792]
["bitfinex","SOLUSD",1724413185612,0.12549,143.87,143.83,6.49691774]
["bitfinex","SOLUSD",1724413185925,6.0299,143.89,143.84,13.02173933]
["bitfinex","SOLUSD",1724413186633,0.12549,143.88,143.84,13.02173933]
["bitfinex","SOLUSD",1724413187628,6.0299,143.89,143.86,13.02173933]
["bitfinex","SOLUSD",1724413188502,15.9783,143.91,143.86,13.02173933]
["bitfinex","SOLUSD",1724413188817,0.25098,143.9,143.86,13.02173933]
["bitfinex","SOLUSD",1724413189017,45.25098,143.9,143.86,13.02173933]
["bitfinex","SOLUSD",1724413192539,45.25098,143.9,143.85,5.10582346]
["bitfinex","SOLUSD",1724413192747,45.25098,143.9,143.84,13.02173933]
["bitfinex","SOLUSD",1724413193835,45.25098,143.9,143.82,27.26943168]
["bitfinex","SOLUSD",1724413194012,45.25098,143.9,143.84,13.02173933]
["bitfinex","SOLUSD",1724413194218,45.25098,143.9,143.85,5.10595684]
["bitfinex","SOLUSD",1724413194520,45.25098,143.9,143.84,13.02173933]
["bitfinex","SOLUSD",1724413194851,45.25098,143.9,143.85,5.10592875]
["bitfinex","SOLUSD",1724413195031,45.25098,143.9,143.84,13.02173933]
["bitfinex","SOLUSD",1724413195354,45.25098,143.9,143.85,5.10585133]
["bitfinex","SOLUSD",1724413195523,45.25098,143.9,143.84,13.02173933]
["bitfinex","SOLUSD",1724413195724,45.25098,143.9,143.85,5.10585223]
["bitfinex","SOLUSD",1724413195938,45.25098,143.9,143.84,13.02173933]
["bitfinex","SOLUSD",1724413196139,45.25098,143.9,143.85,5.10585133]
["bitfinex","SOLUSD",1724413196341,45.25098,143.9,143.84,13.02173933]
["bitfinex","SOLUSD",1724413196547,45.25098,143.9,143.86,13.02173933]
["bitfinex","SOLUSD",1724413196843,15.9783,143.91,143.86,13.02173933]
["bitfinex","SOLUSD",1724413197840,15.9783,143.91,143.86,18.12738577]
["bitfinex","SOLUSD",1724413198044,15.9783,143.91,143.82,27.26943168]
["bitfinex","SOLUSD",1724413198218,0.25098,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724413198845,0.25098,143.9,143.86,5.10574641]
["bitfinex","SOLUSD",1724413199049,0.25098,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724413199831,15.9783,143.91,143.86,5.10562286]
["bitfinex","SOLUSD",1724413200033,15.9783,143.91,143.85,13.02173933]
["bitfinex","SOLUSD",1724413200228,15.9783,143.91,143.86,5.10551952]
["bitfinex","SOLUSD",1724413200557,15.9783,143.91,143.87,13.02173933]
["bitfinex","SOLUSD",1724413205528,15.9783,143.91,143.85,13.02173933]
["bitfinex","SOLUSD",1724413205940,15.9783,143.91,143.86,5.10559342]
["bitfinex","SOLUSD",1724413206483,15.9783,143.91,143.85,13.02173933]
["bitfinex","SOLUSD",1724413207125,15.9783,143.91,143.86,5.10556947]
["bitfinex","SOLUSD",1724413207649,15.9783,143.91,143.85,13.02173933]
["bitfinex","SOLUSD",1724413209931,0.25098,143.9,143.83,20.29024973]
["bitfinex","SOLUSD",1724413210234,45.25098,143.9,143.84,25.10571855]
["bitfinex","SOLUSD",1724413210430,45.25098,143.9,143.85,5.10571855]
["bitfinex","SOLUSD",1724413210951,45.25098,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724413211440,45.25098,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724413212039,15.9783,143.91,143.85,13.02173933]
["bitfinex","SOLUSD",1724413222466,6.15079,143.92,143.85,13.02173933]
["bitfinex","SOLUSD",1724413224088,6.15079,143.92,143.87,13.02173933]
["bitfinex","SOLUSD",1724413224242,6.9473,143.94,143.88,1.38982128]
["bitfinex","SOLUSD",1724413224443,45.25098,143.93,143.88,1.38982128]
["bitfinex","SOLUSD",1724413225168,0.25098,143.93,143.88,1.38982128]
["bitfinex","SOLUSD",1724413225873,0.25098,143.93,143.89,13.02173933]
["bitfinex","SOLUSD",1724413226473,15.2748,143.95,143.9,1.38972569]
["bitfinex","SOLUSD",1724413226847,6.3416,143.96,143.9,1.38972569]
["bitfinex","SOLUSD",1724413227053,6.3416,143.96,143.91,13.02173933]
["bitfinex","SOLUSD",1724413227455,23.4679,143.98,143.91,13.02173933]
["bitfinex","SOLUSD",1724413228561,45.25098,143.97,143.91,13.02173933]
["bitfinex","SOLUSD",1724413230668,52.19708,143.97,143.89,13.02173933]
["bitfinex","SOLUSD",1724413232959,52.19708,143.97,143.86,9.56590824]
["bitfinex","SOLUSD",1724413233171,52.19708,143.97,143.88,13.02173933]
["bitfinex","SOLUSD",1724413238079,52.19708,143.97,143.87,20.0]
["bitfinex","SOLUSD",1724413238292,52.19708,143.97,143.88,13.02173933]
["bitfinex","SOLUSD",1724413241275,52.19708,143.97,143.9,13.02173933]
["bitfinex","SOLUSD",1724413242387,65.21881933,143.97,143.9,13.02173933]
["bitfinex","SOLUSD",1724413244395,52.19708,143.97,143.9,13.02173933]
["bitfinex","SOLUSD",1724413244889,52.19708,143.97,143.88,13.02173933]
["bitfinex","SOLUSD",1724413245081,13.0529,143.96,143.88,13.02173933]
["bitfinex","SOLUSD",1724413245278,45.12549,143.95,143.88,13.02173933]
["bitfinex","SOLUSD",1724413245479,0.12549,143.94,143.88,13.02173933]
["bitfinex","SOLUSD",1724413247795,0.12549,143.94,143.87,20.0]
["bitfinex","SOLUSD",1724413248175,15.4823,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724413248365,0.25098,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724413249772,0.25098,143.92,143.86,33.02173933]
["bitfinex","SOLUSD",1724413250092,0.25098,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724413250283,0.25098,143.92,143.86,33.02173933]
["bitfinex","SOLUSD",1724413250895,45.25098,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724413251980,45.25098,143.92,143.85,20.28845581]
["bitfinex","SOLUSD",1724413252400,6.4668,143.91,143.85,20.28845581]
["bitfinex","SOLUSD",1724413253082,0.25098,143.9,143.85,7.26671648]
["bitfinex","SOLUSD",1724413253277,45.25098,143.9,143.81,21.78061582]
["bitfinex","SOLUSD",1724413253499,45.25098,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724413254881,45.25098,143.9,143.83,13.02173933]
["bitfinex","SOLUSD",1724413255075,45.25098,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724413255381,6.4668,143.91,143.85,13.02173933]
["bitfinex","SOLUSD",1724413258437,6.4668,143.91,143.83,8.75887649]
["bitfinex","SOLUSD",1724413258598,6.4668,143.91,143.85,13.02173933]
["bitfinex","SOLUSD",1724413261106,45.25098,143.9,143.85,13.02173933]
["bitfinex","SOLUSD",1724413264448,45.25098,143.9,143.86,1.39015642]
["bitfinex","SOLUSD",1724413264756,0.25098,143.9,143.86,1.39015642]
["bitfinex","SOLUSD",1724413267154,0.12549,143.9,143.86,1.39015642]
["bitfinex","SOLUSD",1724413267376,6.4668,143.91,143.86,1.39015642]
["bitfinex","SOLUSD",1724413269556,6.4668,143.91,143.85,13.02173933]
["bitfinex","SOLUSD",1724413271861,6.4668,143.91,143.86,1.38995154]
["bitfinex","SOLUSD",1724413272634,6.4668,143.91,143.85,13.02173933]
["bitfinex","SOLUSD",1724413279049,6.4668,143.91,143.84,5.1056047]
["bitfinex","SOLUSD",1724413279244,6.4668,143.91,143.84,18.12734403]
["bitfinex","SOLUSD",1724413279749,0.25098,143.9,143.84,18.12734403]
["bitfinex","SOLUSD",1724413282275,0.25098,143.9,143.85,5.1056047]
["bitfinex","SOLUSD",1724413284385,0.25098,143.9,143.85,5.10572276]
["bitfinex","SOLUSD",1724413286157,45.25098,143.9,143.84,5.10572276]
["bitfinex","SOLUSD",1724413286842,15.7834,143.89,143.84,5.10572276]
["bitfinex","SOLUSD",1724413287046,0.12549,143.88,143.84,5.10572276]
["bitfinex","SOLUSD",1724413287265,0.25098,143.88,143.83,7.26158144]
["bitfinex","SOLUSD",1724413287470,45.25098,143.88,143.83,5.10627348]
["bitfinex","SOLUSD",1724413287662,45.25098,143.88,143.83,5.10630196]
["bitfinex","SOLUSD",1724413288989,45.25098,143.88,143.83,5.10651606]
["bitfinex","SOLUSD",1724413289167,45.25098,143.88,143.83,5.10641511]
["bitfinex","SOLUSD",1724413289479,45.25098,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724413289667,45.25098,143.88,143.83,5.10651759]
["bitfinex","SOLUSD",1724413289986,45.25098,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724413290275,6.2853,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724413290480,0.12549,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724413293257,6.2853,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724413293463,6.2853,143.87,143.83,18.12803202]
["bitfinex","SOLUSD",1724413293768,6.2853,143.87,143.85,13.02173933]
["bitfinex","SOLUSD",1724413293959,15.7834,143.89,143.86,1.39009399]
["bitfinex","SOLUSD",1724413295879,15.7834,143.89,143.85,13.02173933]
["bitfinex","SOLUSD",1724413296463,15.7834,143.89,143.86,1.3900832]
["bitfinex","SOLUSD",1724413297088,6.4456,143.91,143.86,1.3900832]
["bitfinex","SOLUSD",1724413297265,0.25098,143.9,143.86,1.3900832]
["bitfinex","SOLUSD",1724413298882,6.4456,143.91,143.85,13.02173933]
["bitfinex","SOLUSD",1724413301592,6.4456,143.91,143.86,13.02173933]
["bitfinex","SOLUSD",1724413312203,6.4456,143.91,143.84,13.02173933]
["bitfinex","SOLUSD",1724413313776,6.4456,143.91,143.86,13.02173933]
["bitfinex","SOLUSD",1724413313977,6.4456,143.91,143.88,13.02173933]
["bitfinex","SOLUSD",1724413314197,6.4456,143.91,143.89,1.38982226]
["bitfinex","SOLUSD",1724413314394,16.4429,143.93,143.89,1.38982226]
["bitfinex","SOLUSD",1724413322902,16.4429,143.93,143.88,13.02173933]
["bitfinex","SOLUSD",1724413323485,16.4429,143.93,143.86,13.02173933]
["bitfinex","SOLUSD",1724413326214,16.4429,143.93,143.84,7.26715097]
["bitfinex","SOLUSD",1724413326522,16.4429,143.93,143.86,13.02173933]
["bitfinex","SOLUSD",1724413326878,0.25098,143.92,143.86,13.02173933]
["bitfinex","SOLUSD",1724413329312,6.4837,143.91,143.84,7.26715097]
["bitfinex","SOLUSD",1724413329517,16.6127,143.89,143.84,7.26715097]
["bitfinex","SOLUSD",1724413329695,0.25098,143.88,143.82,13.02173933]
["bitfinex","SOLUSD",1724413329892,0.25098,143.88,143.81,7.26454919]
["bitfinex","SOLUSD",1724413330110,13.27271933,143.88,143.81,7.26454919]
["bitfinex","SOLUSD",1724413330312,6.4837,143.86,143.81,7.26454919]
["bitfinex","SOLUSD",1724413331200,6.4837,143.86,143.84,13.02173933]
["bitfinex","SOLUSD",1724413331392,16.6127,143.89,143.85,10.14909941]
["bitfinex","SOLUSD",1724413331819,16.6127,143.89,143.85,8.75887649]
["bitfinex","SOLUSD",1724413331994,16.6127,143.89,143.84,13.02173933]
["bitfinex","SOLUSD",1724413340539,16.6127,143.89,143.82,13.02173933]
["bitfinex","SOLUSD",1724413340717,45.25098,143.88,143.82,13.02173933]
["bitfinex","SOLUSD",1724413345053,0.12549,143.88,143.84,13.02173933]
["bitfinex","SOLUSD",1724413345258,16.6127,143.89,143.84,13.02173933]
["bitfinex","SOLUSD",1724413352149,16.6127,143.89,143.85,1.39015979]
["bitfinex","SOLUSD",1724413352362,16.6127,143.89,143.84,13.02173933]
["bitfinex","SOLUSD",1724413352650,6.4837,143.9,143.86,13.02173933]
["bitfinex","SOLUSD",1724413353159,6.4837,143.9,143.87,1.38987075]
["bitfinex","SOLUSD",1724413354252,6.4837,143.9,143.86,13.02173933]
["bitfinex","SOLUSD",1724413359144,6.4837,143.9,143.87,1.38987499]
["bitfinex","SOLUSD",1724413361636,6.4837,143.9,143.86,13.02173933]
["bitfinex","SOLUSD",1724413362032,6.4837,143.9,143.88,13.02173933]
["bitfinex","SOLUSD",1724413362247,22.2144,143.93,143.88,13.02173933]
["bitfinex","SOLUSD",1724413362728,22.2144,143.93,143.89,1.3897769]
["bitfinex","SOLUSD",1724413364650,22.2144,143.93,143.88,13.02173933]
["bitfinex","SOLUSD",1724413365869,22.2144,143.93,143.89,1.38977818]
["bitfinex","SOLUSD",1724413366955,22.2144,143.93,143.88,13.02173933]
["bitfinex","SOLUSD",1724413367873,22.2144,143.93,143.89,1.38977943]
["bitfinex","SOLUSD",1724413368869,22.2144,143.93,143.89,1.38974425]
["bitfinex","SOLUSD",1724413369440,22.2144,143.93,143.88,13.02173933]
["bitfinex","SOLUSD",1724413373375,29.1624,143.93,143.83,23.44101192]
["bitfinex","SOLUSD",1724413373598,45.25098,143.92,143.84,38.12734999]
["bitfinex","SOLUSD",1724413373791,45.25098,143.92,143.85,5.10561066]
["bitfinex","SOLUSD",1724413374081,45.25098,143.92,143.84,33.02173933]
["bitfinex","SOLUSD",1724413374251,45.25098,143.92,143.85,5.10570558]
["bitfinex","SOLUSD",1724413375076,45.25098,143.92,143.84,33.02173933]
["bitfinex","SOLUSD",1724413375248,45.25098,143.92,143.85,5.10570799]
["bitfinex","SOLUSD",1724413375448,45.25098,143.92,143.84,33.02173933]
["bitfinex","SOLUSD",1724413375747,45.25098,143.92,143.85,5.10572145]
["bitfinex","SOLUSD",1724413375943,45.25098,143.92,143.84,33.02173933]
["bitfinex","SOLUSD",1724413376146,45.25098,143.92,143.85,5.10572235]
["bitfinex","SOLUSD",1724413376364,45.25098,143.92,143.84,33.02173933]
["bitfinex","SOLUSD",1724413379984,65.22111933,143.92,143.84,33.02173933]
["bitfinex","SOLUSD",1724413380190,6.9489,143.91,143.84,13.02173933]
["bitfinex","SOLUSD",1724413380498,67.47478,143.9,143.84,13.02173933]
["bitfinex","SOLUSD",1724413381373,67.47478,143.9,143.8,29.87467375]
["bitfinex","SOLUSD",1724413381587,67.47478,143.9,143.83,13.02173933]
["bitfinex","SOLUSD",1724413384211,67.47478,143.9,143.8,38.63355024]
["bitfinex","SOLUSD",1724413384382,67.47478,143.9,143.83,13.02173933]
["bitfinex","SOLUSD",1724413384582,67.47478,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724413384809,67.47478,143.9,143.83,13.02173933]
["bitfinex","SOLUSD",1724413386103,80.49651933,143.9,143.8,23.20005024]
["bitfinex","SOLUSD",1724413386303,80.49651933,143.9,143.81,13.02173933]
["bitfinex","SOLUSD",1724413386904,6.9502,143.88,143.81,13.02173933]
["bitfinex","SOLUSD",1724413387107,45.25098,143.87,143.81,13.02173933]
["bitfinex","SOLUSD",1724413389595,23.2054,143.86,143.81,13.02173933]
["bitfinex","SOLUSD",1724413400023,0.12549,143.84,143.8,7.26283642]
["bitfinex","SOLUSD",1724413400206,0.25098,143.84,143.8,7.26283642]
["bitfinex","SOLUSD",1724413400522,67.9158,143.85,143.8,7.26283642]
["bitfinex","SOLUSD",1724413402427,22.9158,143.85,143.81,1.3906398]
["bitfinex","SOLUSD",1724413403938,22.9158,143.85,143.82,13.02173933]
["bitfinex","SOLUSD",1724413404103,22.9158,143.85,143.83,1.39035968]
["bitfinex","SOLUSD",1724413404814,22.9158,143.85,143.82,14.41210029]
["bitfinex","SOLUSD",1724413405019,22.9158,143.85,143.83,1.39036096]
["bitfinex","SOLUSD",1724413405832,22.9158,143.85,143.83,1.39036467]
["bitfinex","SOLUSD",1724413406319,22.9158,143.85,143.82,13.02173933]
["bitfinex","SOLUSD",1724413406931,22.9158,143.85,143.8,7.26283642]
["bitfinex","SOLUSD",1724413407133,22.9158,143.85,143.81,13.02173933]
["bitfinex","SOLUSD",1724413408340,22.9158,143.85,143.8,7.26283642]
["bitfinex","SOLUSD",1724413415558,22.9158,143.85,143.81,13.02173933]
["bitfinex","SOLUSD",1724413418337,22.9158,143.85,143.82,1.39040172]
["bitfinex","SOLUSD",1724413420177,6.4912,143.88,143.83,13.02173933]
["bitfinex","SOLUSD",1724413420344,6.4912,143.88,143.84,1.39023828]
["bitfinex","SOLUSD",1724413421664,15.7385,143.89,143.87,13.02173933]
["bitfinex","SOLUSD",1724413421852,6.233,143.91,143.87,13.02173933]
["bitfinex","SOLUSD",1724413422055,6.233,143.91,143.88,1.38996871]
["bitfinex","SOLUSD",1724413425863,6.233,143.91,143.87,13.02173933]
["bitfinex","SOLUSD",1724413426967,16.1535,143.93,143.87,13.02173933]
["bitfinex","SOLUSD",1724413432464,16.1535,143.93,143.86,13.02173933]
["bitfinex","SOLUSD",1724413436773,0.12549,143.94,143.88,13.02173933]
["bitfinex","SOLUSD",1724413436976,45.25098,143.94,143.89,1.38974984]
["bitfinex","SOLUSD",1724413437472,45.25098,143.94,143.88,13.02173933]
["bitfinex","SOLUSD",1724413438773,52.19828,143.94,143.86,13.02173933]
["bitfinex","SOLUSD",1724413441464,0.12549,143.93,143.86,13.02173933]
["bitfinex","SOLUSD",1724413441664,0.25098,143.93,143.86,13.02173933]
["bitfinex","SOLUSD",1724413449372,0.25098,143.93,143.88,13.02173933]
["bitfinex","SOLUSD",1724413449590,0.12549,143.93,143.88,13.02173933]
["bitfinex","SOLUSD",1724413449884,0.12549,143.93,143.89,1.38978403]
["bitfinex","SOLUSD",1724413450070,45.0,143.94,143.89,1.38978403]
["bitfinex","SOLUSD",1724413456163,51.9473,143.94,143.89,1.38978403]
["bitfinex","SOLUSD",1724413460797,45.0,143.94,143.89,1.38978403]
["bitfinex","SOLUSD",1724413461096,6.64029,143.95,143.89,1.38967132]
["bitfinex","SOLUSD",1724413461592,6.64029,143.95,143.9,13.02173933]
["bitfinex","SOLUSD",1724413461791,6.64029,143.95,143.91,1.38962741]
["bitfinex","SOLUSD",1724413462574,6.64029,143.95,143.9,13.02173933]
["bitfinex","SOLUSD",1724413462774,16.2852,143.97,143.91,1.38962663]
["bitfinex","SOLUSD",1724413462989,16.2852,143.97,143.9,13.02173933]
["bitfinex","SOLUSD",1724413463601,13.02173933,143.96,143.88,13.02173933]
["bitfinex","SOLUSD",1724413464178,19.96843933,143.96,143.88,13.02173933]
["bitfinex","SOLUSD",1724413464884,0.12549,143.95,143.88,13.02173933]
["bitfinex","SOLUSD",1724413467606,0.12549,143.95,143.87,29.49463933]
["bitfinex","SOLUSD",1724413468777,45.25098,143.95,143.87,29.49463933]
["bitfinex","SOLUSD",1724413470074,52.19798,143.95,143.87,29.49463933]
["bitfinex","SOLUSD",1724413470279,58.77188,143.95,143.87,29.49463933]
["bitfinex","SOLUSD",1724413470500,71.79361933,143.95,143.87,13.02173933]
["bitfinex","SOLUSD",1724413470800,6.9473,143.94,143.85,20.26756371]
["bitfinex","SOLUSD",1724413471003,6.9473,143.94,143.86,5.10536063]
["bitfinex","SOLUSD",1724413471307,6.9473,143.94,143.87,5.10536063]
["bitfinex","SOLUSD",1724413471603,16.23918,143.93,143.85,20.26756371]
["bitfinex","SOLUSD",1724413471907,16.23918,143.93,143.86,5.10557923]
["bitfinex","SOLUSD",1724413472108,16.23918,143.93,143.85,20.26756371]
["bitfinex","SOLUSD",1724413472407,16.23918,143.93,143.86,5.10568062]
["bitfinex","SOLUSD",1724413472588,16.23918,143.93,143.85,20.26756371]
["bitfinex","SOLUSD",1724413472794,16.23918,143.93,143.86,5.10568982]
["bitfinex","SOLUSD",1724413473102,16.23918,143.93,143.85,20.26756371]
["bitfinex","SOLUSD",1724413473407,16.23918,143.93,143.86,5.10569072]
["bitfinex","SOLUSD",1724413473698,16.23918,143.93,143.85,20.26756371]
["bitfinex","SOLUSD",1724413473898,16.23918,143.93,143.86,5.10568982]
["bitfinex","SOLUSD",1724413474109,16.23918,143.93,143.85,20.26756371]
["bitfinex","SOLUSD",1724413474304,16.23918,143.93,143.86,5.10569072]
["bitfinex","SOLUSD",1724413474598,16.23918,143.93,143.85,20.26756371]
["bitfinex","SOLUSD",1724413474799,16.23918,143.93,143.86,5.1055304]
["bitfinex","SOLUSD",1724413475022,16.23918,143.93,143.85,20.26756371]
["bitfinex","SOLUSD",1724413475199,16.23918,143.93,143.86,5.1055304]
["bitfinex","SOLUSD",1724413475401,16.23918,143.93,143.85,20.26756371]
["bitfinex","SOLUSD",1724413476030,16.23918,143.93,143.86,5.10541964]
["bitfinex","SOLUSD",1724413476226,16.23918,143.93,143.87,18.12715897]
["bitfinex","SOLUSD",1724413476396,16.23918,143.93,143.87,13.02173933]
["bitfinex","SOLUSD",1724413478530,15.9882,143.93,143.87,13.02173933]
["bitfinex","SOLUSD",1724413479036,15.9882,143.93,143.88,5.10486322]
["bitfinex","SOLUSD",1724413479234,15.9882,143.93,143.89,1.38969285]
["bitfinex","SOLUSD",1724413479423,15.9882,143.93,143.87,13.02173933]
["bitfinex","SOLUSD",1724413479727,15.9882,143.93,143.88,5.10486143]
["bitfinex","SOLUSD",1724413479911,13.5207,143.95,143.89,13.02173933]
["bitfinex","SOLUSD",1724413480417,6.5739,143.95,143.89,13.02173933]
["bitfinex","SOLUSD",1724413482603,0.25098,143.94,143.85,7.24582438]
["bitfinex","SOLUSD",1724413482936,0.25098,143.94,143.87,13.02173933]
["bitfinex","SOLUSD",1724413483124,0.25098,143.94,143.88,5.10471196]
["bitfinex","SOLUSD",1724413483326,0.25098,143.94,143.89,5.10471196]
["bitfinex","SOLUSD",1724413483523,13.5208,143.95,143.87,13.02173933]
["bitfinex","SOLUSD",1724413483765,13.5208,143.95,143.88,5.10470836]
["bitfinex","SOLUSD",1724413483910,13.5208,143.95,143.89,5.10470836]
["bitfinex","SOLUSD",1724413484112,0.25098,143.94,143.87,13.02173933]
["bitfinex","SOLUSD",1724413484316,0.25098,143.94,143.88,5.10471016]
["bitfinex","SOLUSD",1724413484535,0.25098,143.94,143.89,5.10471016]
["bitfinex","SOLUSD",1724413484738,0.25098,143.94,143.87,13.02173933]
["bitfinex","SOLUSD",1724413484906,0.25098,143.94,143.88,5.10470836]
["bitfinex","SOLUSD",1724413485219,0.25098,143.94,143.87,13.02173933]
["bitfinex","SOLUSD",1724413485420,0.25098,143.94,143.88,5.10471016]
["bitfinex","SOLUSD",1724413485617,0.25098,143.94,143.89,5.10468392]
["bitfinex","SOLUSD",1724413485818,0.25098,143.94,143.87,13.02173933]
["bitfinex","SOLUSD",1724413486221,0.25098,143.94,143.88,5.10468482]
["bitfinex","SOLUSD",1724413486435,0.25098,143.94,143.87,13.02173933]
["bitfinex","SOLUSD",1724413486612,0.25098,143.94,143.88,5.10468392]
["bitfinex","SOLUSD",1724413486812,0.25098,143.94,143.87,13.02173933]
["bitfinex","SOLUSD",1724413487128,0.25098,143.94,143.88,5.10471016]
["bitfinex","SOLUSD",1724413487431,0.25098,143.94,143.87,13.02173933]
["bitfinex","SOLUSD",1724413487627,0.25098,143.94,143.88,5.10470926]
["bitfinex","SOLUSD",1724413487808,0.25098,143.94,143.87,13.02173933]
["bitfinex","SOLUSD",1724413488130,0.25098,143.94,143.88,5.10471016]
["bitfinex","SOLUSD",1724413488335,0.25098,143.94,143.87,13.02173933]
["bitfinex","SOLUSD",1724413488525,0.25098,143.94,143.88,5.10470926]
["bitfinex","SOLUSD",1724413488831,0.25098,143.94,143.87,13.02173933]
["bitfinex","SOLUSD",1724413489032,0.25098,143.94,143.88,1.38975333]
["bitfinex","SOLUSD",1724413489205,13.5208,143.95,143.88,1.38975333]
["bitfinex","SOLUSD",1724413489206,6.5739,143.95,143.88,6.49446349]
["bitfinex","SOLUSD",1724413489405,6.5739,143.95,143.89,13.02173933]
["bitfinex","SOLUSD",1724413492646,13.5208,143.95,143.89,13.02173933]
["bitfinex","SOLUSD",1724413496332,6.5739,143.95,143.89,13.02173933]
["bitfinex","SOLUSD",1724413498446,6.5739,143.95,143.91,13.02173933]
["bitfinex","SOLUSD",1724413498764,6.5739,143.95,143.92,1.38941947]
["bitfinex","SOLUSD",1724413499127,13.0333,143.99,143.93,14.41115921]
["bitfinex","SOLUSD",1724413499327,13.0333,143.99,143.94,1.38921205]
["bitfinex","SOLUSD",1724413500858,6.0884,143.99,143.94,1.38921205]
["bitfinex","SOLUSD",1724413501152,6.0884,143.99,143.95,13.02173933]
["bitfinex","SOLUSD",1724413501531,6.0884,143.99,143.93,18.12454029]
["bitfinex","SOLUSD",1724413501842,6.0884,143.99,143.93,13.02173933]
["bitfinex","SOLUSD",1724413502032,6.0884,143.99,143.88,15.6784]
["bitfinex","SOLUSD",1724413502234,13.02173933,143.98,143.92,5.10305195]
["bitfinex","SOLUSD",1724413502448,13.02173933,143.98,143.89,18.12479128]
["bitfinex","SOLUSD",1724413502648,13.15889,143.99,143.9,5.10305195]
["bitfinex","SOLUSD",1724413502852,45.25098,143.98,143.91,5.10305195]
["bitfinex","SOLUSD",1724413503038,45.25098,143.98,143.9,5.10305195]
["bitfinex","SOLUSD",1724413503238,45.25098,143.98,143.91,5.10305195]
["bitfinex","SOLUSD",1724413503443,45.25098,143.98,143.9,5.10305195]
["bitfinex","SOLUSD",1724413504230,45.25098,143.98,143.91,5.10305195]
["bitfinex","SOLUSD",1724413504433,6.0884,143.99,143.93,13.02173933]
["bitfinex","SOLUSD",1724413504642,6.0884,143.99,143.94,1.38918482]
["bitfinex","SOLUSD",1724413504881,13.02173933,143.98,143.94,1.38918482]
["bitfinex","SOLUSD",1724413505157,0.12549,143.97,143.88,28.70013933]
["bitfinex","SOLUSD",1724413505731,0.12549,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724413506234,0.12549,143.97,143.89,25.10367397]
["bitfinex","SOLUSD",1724413506547,28.91363933,143.96,143.89,25.10367397]
["bitfinex","SOLUSD",1724413507945,15.8919,143.96,143.89,25.10367397]
["bitfinex","SOLUSD",1724413508549,15.8919,143.96,143.9,1.38950922]
["bitfinex","SOLUSD",1724413508739,15.8919,143.96,143.89,25.10367397]
["bitfinex","SOLUSD",1724413508934,15.8919,143.96,143.89,28.75887649]
["bitfinex","SOLUSD",1724413509541,15.8919,143.96,143.9,13.02173933]
["bitfinex","SOLUSD",1724413509953,15.8919,143.96,143.91,1.38938603]
["bitfinex","SOLUSD",1724413510450,15.8919,143.96,143.92,13.02173933]
["bitfinex","SOLUSD",1724413518366,6.0884,143.99,143.93,1.38931837]
["bitfinex","SOLUSD",1724413518551,6.0884,143.99,143.92,13.02173933]
["bitfinex","SOLUSD",1724413519655,19.11013933,143.99,143.92,13.02173933]
["bitfinex","SOLUSD",1724413520548,19.11013933,143.99,143.9,13.02173933]
["bitfinex","SOLUSD",1724413526875,19.11013933,143.99,143.9,21.78061582]
["bitfinex","SOLUSD",1724413529675,6.599,143.94,143.88,7.25556679]
["bitfinex","SOLUSD",1724413530072,6.599,143.94,143.85,29.51043933]
["bitfinex","SOLUSD",1724413530281,6.599,143.94,143.86,7.25848886]
["bitfinex","SOLUSD",1724413533156,22.9335,143.94,143.86,7.25848886]
["bitfinex","SOLUSD",1724413533359,13.02173933,143.93,143.86,7.25848886]
["bitfinex","SOLUSD",1724413536793,22.9335,143.94,143.86,7.25848886]
["bitfinex","SOLUSD",1724413537387,22.9335,143.94,143.87,13.02173933]
["bitfinex","SOLUSD",1724413539794,22.9335,143.94,143.86,7.25848886]
["bitfinex","SOLUSD",1724413540572,22.9335,143.94,143.85,13.02173933]
["bitfinex","SOLUSD",1724413540877,13.02173933,143.93,143.85,13.02173933]
["bitfinex","SOLUSD",1724413555279,13.02173933,143.93,143.84,3.34522476]
["bitfinex","SOLUSD",1724413555485,0.12549,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724413557217,6.5116,143.91,143.84,20.0]
["bitfinex","SOLUSD",1724413560114,16.4976,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724413562499,16.4676,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724413563324,16.4676,143.9,143.84,33.02173933]
["bitfinex","SOLUSD",1724413566029,16.4676,143.9,143.85,5.10517648]
["bitfinex","SOLUSD",1724413566238,16.4676,143.9,143.84,33.02173933]
["bitfinex","SOLUSD",1724413566728,16.4676,143.9,143.85,5.10517646]
["bitfinex","SOLUSD",1724413566913,16.4676,143.9,143.86,1.38995641]
["bitfinex","SOLUSD",1724413569310,16.4676,143.9,143.86,6.49513287]
["bitfinex","SOLUSD",1724413569619,16.4676,143.9,143.86,1.38995641]
["bitfinex","SOLUSD",1724413570133,16.4676,143.9,143.86,6.49513287]
["bitfinex","SOLUSD",1724413570305,16.4676,143.9,143.86,1.38995641]
["bitfinex","SOLUSD",1724413570504,16.4676,143.9,143.86,6.49513287]
["bitfinex","SOLUSD",1724413570810,16.4676,143.9,143.86,1.38995641]
["bitfinex","SOLUSD",1724413571016,16.4676,143.9,143.86,5.10517646]
["bitfinex","SOLUSD",1724413571216,16.4676,143.9,143.85,5.10517646]
["bitfinex","SOLUSD",1724413571418,16.4676,143.9,143.86,5.10517646]
["bitfinex","SOLUSD",1724413571626,16.4676,143.9,143.85,5.10517646]
["bitfinex","SOLUSD",1724413571804,16.4676,143.9,143.86,5.10517646]
["bitfinex","SOLUSD",1724413572006,16.4676,143.9,143.85,5.10517646]
["bitfinex","SOLUSD",1724413572313,16.4676,143.9,143.86,6.49505839]
["bitfinex","SOLUSD",1724413572519,16.4676,143.9,143.84,41.78061582]
["bitfinex","SOLUSD",1724413572720,16.4676,143.9,143.85,5.10514932]
["bitfinex","SOLUSD",1724413572910,16.4676,143.9,143.86,6.49503434]
["bitfinex","SOLUSD",1724413573108,16.4676,143.9,143.86,1.38988502]
["bitfinex","SOLUSD",1724413574207,16.4676,143.9,143.84,41.78061582]
["bitfinex","SOLUSD",1724413574406,16.4676,143.9,143.85,5.10517646]
["bitfinex","SOLUSD",1724413574712,16.4676,143.9,143.86,5.10517646]
["bitfinex","SOLUSD",1724413574919,16.4676,143.9,143.84,41.78061582]
["bitfinex","SOLUSD",1724413574920,16.4676,143.9,143.87,5.10517646]
["bitfinex","SOLUSD",1724413575118,16.4676,143.9,143.84,41.78061582]
["bitfinex","SOLUSD",1724413575326,16.4676,143.9,143.85,5.10517376]
["bitfinex","SOLUSD",1724413575634,16.4676,143.9,143.86,5.10517376]
["bitfinex","SOLUSD",1724413575801,16.4676,143.9,143.87,5.10517376]
["bitfinex","SOLUSD",1724413576002,16.4676,143.9,143.84,41.78061582]
["bitfinex","SOLUSD",1724413576198,16.4676,143.9,143.85,5.10530536]
["bitfinex","SOLUSD",1724413576397,16.4676,143.9,143.86,5.10530536]
["bitfinex","SOLUSD",1724413576599,16.4676,143.9,143.87,5.10530536]
["bitfinex","SOLUSD",1724413576816,16.4676,143.9,143.87,5.10530356]
["bitfinex","SOLUSD",1724413577018,29.48933933,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724413577203,29.48933933,143.9,143.85,5.10542897]
["bitfinex","SOLUSD",1724413577524,29.48933933,143.9,143.86,5.10542897]
["bitfinex","SOLUSD",1724413577731,29.48933933,143.9,143.83,7.25947406]
["bitfinex","SOLUSD",1724413577915,29.48933933,143.9,143.84,5.10544924]
["bitfinex","SOLUSD",1724413578233,6.5276,143.87,143.85,5.10544924]
["bitfinex","SOLUSD",1724413578408,6.5276,143.87,143.79,265.37372233]
["bitfinex","SOLUSD",1724413578409,16.6043,143.86,143.84,5.10614376]
["bitfinex","SOLUSD",1724413578609,16.6043,143.86,143.79,272.629992]
["bitfinex","SOLUSD",1724413578807,16.6043,143.86,143.8,5.10614873]
["bitfinex","SOLUSD",1724413579007,16.6043,143.86,143.81,5.10614873]
["bitfinex","SOLUSD",1724413579220,16.6043,143.86,143.82,5.10614873]
["bitfinex","SOLUSD",1724413579527,16.6043,143.86,143.83,5.10630692]
["bitfinex","SOLUSD",1724413579727,16.6043,143.86,143.79,16.01514616]
["bitfinex","SOLUSD",1724413580032,16.6043,143.86,143.8,8.75887649]
["bitfinex","SOLUSD",1724413580203,16.6043,143.86,143.8,13.86518611]
["bitfinex","SOLUSD",1724413580527,16.6043,143.86,143.81,5.10630962]
["bitfinex","SOLUSD",1724413580829,16.6043,143.86,143.82,5.10630962]
["bitfinex","SOLUSD",1724413581009,16.6043,143.86,143.83,5.10630962]
["bitfinex","SOLUSD",1724413581210,16.6043,143.86,143.8,8.75887649]
["bitfinex","SOLUSD",1724413581422,16.6043,143.86,143.81,5.10623265]
["bitfinex","SOLUSD",1724413581617,16.6043,143.86,143.82,5.10623265]
["bitfinex","SOLUSD",1724413581809,16.6043,143.86,143.83,5.10623265]
["bitfinex","SOLUSD",1724413582123,16.6043,143.86,143.81,5.10622994]
["bitfinex","SOLUSD",1724413582323,16.6043,143.86,143.82,5.10622994]
["bitfinex","SOLUSD",1724413582514,16.6043,143.86,143.83,5.10622994]
["bitfinex","SOLUSD",1724413582714,16.6043,143.86,143.81,5.10622994]
["bitfinex","SOLUSD",1724413582916,16.6043,143.86,143.82,5.10622994]
["bitfinex","SOLUSD",1724413583226,16.6043,143.86,143.83,5.10622994]
["bitfinex","SOLUSD",1724413583439,16.6043,143.86,143.81,1.39039829]
["bitfinex","SOLUSD",1724413583606,16.6043,143.86,143.82,5.10615051]
["bitfinex","SOLUSD",1724413583807,16.6043,143.86,143.81,1.39039829]
["bitfinex","SOLUSD",1724413583808,16.6043,143.86,143.83,5.10615051]
["bitfinex","SOLUSD",1724413584111,16.6043,143.86,143.81,1.39039829]
["bitfinex","SOLUSD",1724413584311,16.6043,143.86,143.82,5.10613078]
["bitfinex","SOLUSD",1724413584509,16.6043,143.86,143.83,6.49639626]
["bitfinex","SOLUSD",1724413584712,16.6043,143.86,143.84,5.10613078]
["bitfinex","SOLUSD",1724413585332,16.6043,143.86,143.84,5.1059486]
["bitfinex","SOLUSD",1724413585711,15.3724,143.9,143.85,1.39026632]
["bitfinex","SOLUSD",1724413585932,15.3724,143.9,143.86,1.38996742]
["bitfinex","SOLUSD",1724413586229,15.3724,143.9,143.86,14.41170675]
["bitfinex","SOLUSD",1724413586417,15.3724,143.9,143.86,19.51695185]
["bitfinex","SOLUSD",1724413586727,15.3724,143.9,143.86,14.41170675]
["bitfinex","SOLUSD",1724413587519,15.3724,143.9,143.86,13.02173933]
["bitfinex","SOLUSD",1724413588619,6.377,143.91,143.86,13.02173933]
["bitfinex","SOLUSD",1724413590634,16.2635,143.93,143.86,13.02173933]
["bitfinex","SOLUSD",1724413610460,19.08563933,143.95,143.86,13.02173933]
["bitfinex","SOLUSD",1724413611566,6.0639,143.95,143.86,13.02173933]
["bitfinex","SOLUSD",1724413611759,6.0639,143.95,143.85,16.71279]
["bitfinex","SOLUSD",1724413612058,0.12549,143.96,143.87,13.02173933]
["bitfinex","SOLUSD",1724413612262,45.25098,143.96,143.88,1.38963929]
["bitfinex","SOLUSD",1724413614175,45.12549,143.96,143.89,13.02173933]
["bitfinex","SOLUSD",1724413614463,29.20653933,143.97,143.89,13.02173933]
["bitfinex","SOLUSD",1724413614654,16.1848,143.97,143.89,13.02173933]
["bitfinex","SOLUSD",1724413614852,29.20653933,143.97,143.87,13.02173933]
["bitfinex","SOLUSD",1724413615045,45.25098,143.96,143.87,13.02173933]
["bitfinex","SOLUSD",1724413615371,13.02173933,143.95,143.86,8.75887649]
["bitfinex","SOLUSD",1724413615661,13.02173933,143.95,143.86,21.78061582]
["bitfinex","SOLUSD",1724413616362,0.25098,143.94,143.86,8.75887649]
["bitfinex","SOLUSD",1724413616559,13.02173933,143.93,143.86,8.75887649]
["bitfinex","SOLUSD",1724413618166,0.25098,143.94,143.86,8.75887649]
["bitfinex","SOLUSD",1724413618367,45.25098,143.94,143.86,8.75887649]
["bitfinex","SOLUSD",1724413620874,13.02173933,143.93,143.86,8.75887649]
["bitfinex","SOLUSD",1724413621052,0.25098,143.92,143.85,16.5873]
["bitfinex","SOLUSD",1724413621250,13.02173933,143.91,143.81,16.177]
["bitfinex","SOLUSD",1724413621458,13.02173933,143.91,143.81,29.19873933]
["bitfinex","SOLUSD",1724413621843,13.02173933,143.91,143.81,37.95761582]
["bitfinex","SOLUSD",1724413622747,13.02173933,143.91,143.81,41.29882274]
["bitfinex","SOLUSD",1724413623666,13.02173933,143.91,143.82,8.75887649]
["bitfinex","SOLUSD",1724413625152,45.25098,143.9,143.82,8.75887649]
["bitfinex","SOLUSD",1724413629079,45.25098,143.9,143.82,8.75887649]
["bitfinex","SOLUSD",1724413630950,45.25098,143.9,143.83,1.39024677]
["bitfinex","SOLUSD",1724413632268,45.25098,143.9,143.82,8.75887649]
["bitfinex","SOLUSD",1724413633680,45.25098,143.9,143.82,21.78061582]
["bitfinex","SOLUSD",1724413639182,45.25098,143.9,143.83,1.39024713]
["bitfinex","SOLUSD",1724413639368,45.25098,143.9,143.82,21.78061582]
["bitfinex","SOLUSD",1724413639771,6.5385,143.89,143.82,21.78061582]
["bitfinex","SOLUSD",1724413647091,6.5385,143.89,143.83,5.10572236]
["bitfinex","SOLUSD",1724413648993,6.5385,143.89,143.83,5.10566427]
["bitfinex","SOLUSD",1724413650086,6.5385,143.89,143.84,1.39025378]
["bitfinex","SOLUSD",1724413652202,6.5385,143.89,143.84,6.49591805]
["bitfinex","SOLUSD",1724413652507,6.5385,143.89,143.85,1.39015872]
["bitfinex","SOLUSD",1724413653582,6.5385,143.89,143.84,6.49582129]
["bitfinex","SOLUSD",1724413653911,6.5385,143.89,143.84,1.39015702]
["bitfinex","SOLUSD",1724413654073,6.5385,143.89,143.84,6.49582129]
["bitfinex","SOLUSD",1724413654278,6.5385,143.89,143.84,1.39015702]
["bitfinex","SOLUSD",1724413654493,6.5385,143.89,143.84,6.49582129]
["bitfinex","SOLUSD",1724413654701,6.5385,143.89,143.84,1.39015702]
["bitfinex","SOLUSD",1724413654994,6.5385,143.89,143.84,6.49582129]
["bitfinex","SOLUSD",1724413655298,6.5385,143.89,143.83,5.10566427]
["bitfinex","SOLUSD",1724413655479,6.5385,143.89,143.82,21.78061582]
["bitfinex","SOLUSD",1724413655680,6.5385,143.89,143.84,5.10564226]
["bitfinex","SOLUSD",1724413655883,6.5385,143.89,143.83,5.10564173]
["bitfinex","SOLUSD",1724413656304,6.5385,143.89,143.84,5.10564173]
["bitfinex","SOLUSD",1724413656484,16.4861,143.88,143.81,7.25193]
["bitfinex","SOLUSD",1724413658398,16.4861,143.88,143.81,16.01080649]
["bitfinex","SOLUSD",1724413663911,16.4861,143.88,143.82,8.75887649]
["bitfinex","SOLUSD",1724413673118,16.4861,143.88,143.83,1.39033115]
["bitfinex","SOLUSD",1724413673302,16.4861,143.88,143.82,8.75887649]
["bitfinex","SOLUSD",1724413675607,16.4861,143.88,143.82,10.14920011]
["bitfinex","SOLUSD",1724413675808,16.4861,143.88,143.83,1.39035429]
["bitfinex","SOLUSD",1724413676010,16.4861,143.88,143.82,8.75887649]
["bitfinex","SOLUSD",1724413676201,16.4861,143.88,143.83,1.390289]
["bitfinex","SOLUSD",1724413676519,16.4861,143.88,143.82,8.75887649]
["bitfinex","SOLUSD",1724413678020,16.4861,143.88,143.83,1.39028954]
["bitfinex","SOLUSD",1724413678207,16.4861,143.88,143.84,1.39028954]
["bitfinex","SOLUSD",1724413678409,16.4861,143.88,143.84,10.14916603]
["bitfinex","SOLUSD",1724413681708,16.4861,143.88,143.81,7.25193]
["bitfinex","SOLUSD",1724413681917,16.4861,143.88,143.82,13.02173933]
["bitfinex","SOLUSD",1724413684234,16.4861,143.88,143.82,21.78061582]
["bitfinex","SOLUSD",1724413692147,16.4861,143.88,143.83,10.14916191]
["bitfinex","SOLUSD",1724413694428,16.4861,143.88,143.83,23.17090124]
["bitfinex","SOLUSD",1724413696737,16.4861,143.88,143.83,21.78061582]
["bitfinex","SOLUSD",1724413701220,16.4861,143.88,143.84,1.39010603]
["bitfinex","SOLUSD",1724413708045,16.4861,143.88,143.83,21.78061582]
["bitfinex","SOLUSD",1724413709962,16.4861,143.88,143.83,8.75887649]
["bitfinex","SOLUSD",1724413710145,16.4861,143.88,143.82,13.02173933]
["bitfinex","SOLUSD",1724413710351,16.4861,143.88,143.82,13.14722933]
["bitfinex","SOLUSD",1724413710854,16.4861,143.88,143.81,16.01060547]
["bitfinex","SOLUSD",1724413712355,16.4861,143.88,143.82,8.75887649]
["bitfinex","SOLUSD",1724413716454,16.4861,143.88,143.83,5.10546707]
["bitfinex","SOLUSD",1724413716654,16.4861,143.88,143.84,5.10546707]
["bitfinex","SOLUSD",1724413716952,16.4861,143.88,143.85,5.10546707]
["bitfinex","SOLUSD",1724413717151,16.4861,143.88,143.86,5.10546707]
["bitfinex","SOLUSD",1724413717327,16.4861,143.88,143.87,5.10546707]
["bitfinex","SOLUSD",1724413717733,16.4861,143.88,143.87,5.10543722]
["bitfinex","SOLUSD",1724413721067,16.4861,143.88,143.82,8.75887649]
["bitfinex","SOLUSD",1724413721266,16.4861,143.88,143.87,5.10546256]
["bitfinex","SOLUSD",1724413721453,16.4861,143.88,143.83,5.10546256]
["bitfinex","SOLUSD",1724413721754,16.4861,143.88,143.84,5.10546256]
["bitfinex","SOLUSD",1724413721971,16.4861,143.88,143.85,5.10546256]
["bitfinex","SOLUSD",1724413722254,16.4861,143.88,143.86,5.10546256]
["bitfinex","SOLUSD",1724413722434,16.4861,143.88,143.87,5.10546256]
["bitfinex","SOLUSD",1724413724538,16.4861,143.88,143.82,8.75887649]
["bitfinex","SOLUSD",1724413724749,16.4861,143.88,143.87,5.10546256]
["bitfinex","SOLUSD",1724413724933,16.4861,143.88,143.82,8.75887649]
["bitfinex","SOLUSD",1724413725141,16.4861,143.88,143.87,5.10546256]
["bitfinex","SOLUSD",1724413733242,16.61159,143.88,143.82,8.75887649]
["bitfinex","SOLUSD",1724413733441,16.61159,143.88,143.83,5.10562233]
["bitfinex","SOLUSD",1724413733641,16.61159,143.88,143.84,5.10562233]
["bitfinex","SOLUSD",1724413733849,16.61159,143.88,143.85,5.10562233]
["bitfinex","SOLUSD",1724413734161,16.61159,143.88,143.86,5.10562233]
["bitfinex","SOLUSD",1724413734362,16.61159,143.88,143.82,8.75887649]
["bitfinex","SOLUSD",1724413734568,16.61159,143.88,143.83,5.10567144]
["bitfinex","SOLUSD",1724413734748,16.61159,143.88,143.84,5.10567144]
["bitfinex","SOLUSD",1724413734949,16.61159,143.88,143.85,5.10569498]
["bitfinex","SOLUSD",1724413735155,16.61159,143.88,143.86,5.10569498]
["bitfinex","SOLUSD",1724413735352,16.61159,143.88,143.82,8.75887649]
["bitfinex","SOLUSD",1724413735543,16.61159,143.88,143.83,5.10569678]
["bitfinex","SOLUSD",1724413735739,16.61159,143.88,143.84,5.10569678]
["bitfinex","SOLUSD",1724413735938,16.61159,143.88,143.85,5.10569678]
["bitfinex","SOLUSD",1724413736138,16.61159,143.88,143.86,5.10569678]
["bitfinex","SOLUSD",1724413736363,16.61159,143.88,143.82,8.75887649]
["bitfinex","SOLUSD",1724413736545,16.61159,143.88,143.83,5.10572213]
["bitfinex","SOLUSD",1724413736749,16.61159,143.88,143.84,5.10572213]
["bitfinex","SOLUSD",1724413736956,16.61159,143.88,143.85,5.10572213]
["bitfinex","SOLUSD",1724413737256,16.61159,143.88,143.86,5.10572213]
["bitfinex","SOLUSD",1724413737439,16.61159,143.88,143.82,10.14925025]
["bitfinex","SOLUSD",1724413737643,16.61159,143.88,143.83,5.10569678]
["bitfinex","SOLUSD",1724413737861,16.61159,143.88,143.84,5.10569678]
["bitfinex","SOLUSD",1724413738060,16.61159,143.88,143.85,5.10569678]
["bitfinex","SOLUSD",1724413738339,16.61159,143.88,143.86,5.10569678]
["bitfinex","SOLUSD",1724413738539,16.61159,143.88,143.82,8.75887649]
["bitfinex","SOLUSD",1724413738760,16.61159,143.88,143.82,10.14927131]
["bitfinex","SOLUSD",1724413739161,16.61159,143.88,143.83,5.10566783]
["bitfinex","SOLUSD",1724413739374,16.61159,143.88,143.84,5.10566783]
["bitfinex","SOLUSD",1724413739664,16.61159,143.88,143.85,5.10566783]
["bitfinex","SOLUSD",1724413739961,16.61159,143.88,143.86,5.10566783]
["bitfinex","SOLUSD",1724413740158,16.61159,143.88,143.82,10.14925724]
["bitfinex","SOLUSD",1724413740364,16.61159,143.88,143.83,5.10566769]
["bitfinex","SOLUSD",1724413740566,16.61159,143.88,143.84,5.10566769]
["bitfinex","SOLUSD",1724413740742,16.61159,143.88,143.85,5.10566769]
["bitfinex","SOLUSD",1724413741064,16.61159,143.88,143.82,10.14926687]
["bitfinex","SOLUSD",1724413741244,16.61159,143.88,143.86,5.10569394]
["bitfinex","SOLUSD",1724413741447,16.61159,143.88,143.82,10.14926687]
["bitfinex","SOLUSD",1724413741657,16.61159,143.88,143.83,5.10569304]
["bitfinex","SOLUSD",1724413741855,16.61159,143.88,143.84,5.10569304]
["bitfinex","SOLUSD",1724413742156,16.61159,143.88,143.85,5.10569304]
["bitfinex","SOLUSD",1724413742345,16.61159,143.88,143.86,5.10569304]
["bitfinex","SOLUSD",1724413742534,16.61159,143.88,143.82,8.75887649]
["bitfinex","SOLUSD",1724413742739,16.61159,143.88,143.83,5.10568063]
["bitfinex","SOLUSD",1724413742941,16.61159,143.88,143.84,5.10568063]
["bitfinex","SOLUSD",1724413743153,16.61159,143.88,143.85,5.10568063]
["bitfinex","SOLUSD",1724413743451,16.61159,143.88,143.86,5.10568063]
["bitfinex","SOLUSD",1724413743636,16.61159,143.88,143.82,10.14925961]
["bitfinex","SOLUSD",1724413743949,16.61159,143.88,143.83,5.10569665]
["bitfinex","SOLUSD",1724413744144,16.61159,143.88,143.84,5.10569665]
["bitfinex","SOLUSD",1724413744466,16.61159,143.88,143.85,5.10562082]
["bitfinex","SOLUSD",1724413744762,16.61159,143.88,143.82,10.14925961]
["bitfinex","SOLUSD",1724413744961,16.61159,143.88,143.86,5.10563221]
["bitfinex","SOLUSD",1724413745149,16.61159,143.88,143.82,10.14925961]
["bitfinex","SOLUSD",1724413745470,16.61159,143.88,143.83,6.49608872]
["bitfinex","SOLUSD",1724413745662,16.4861,143.88,143.84,5.10569665]
["bitfinex","SOLUSD",1724413745846,16.4861,143.88,143.85,5.10569665]
["bitfinex","SOLUSD",1724413746162,16.4861,143.88,143.86,5.10569665]
["bitfinex","SOLUSD",1724413746470,16.4861,143.88,143.83,1.39039207]
["bitfinex","SOLUSD",1724413746666,16.4861,143.88,143.84,5.1056707]
["bitfinex","SOLUSD",1724413746851,16.4861,143.88,143.85,5.1056707]
["bitfinex","SOLUSD",1724413747052,16.4861,143.88,143.86,5.1056707]
["bitfinex","SOLUSD",1724413747360,16.4861,143.88,143.83,1.39039207]
["bitfinex","SOLUSD",1724413747559,16.4861,143.88,143.84,5.10569605]
["bitfinex","SOLUSD",1724413747864,6.5385,143.89,143.85,1.39025023]
["bitfinex","SOLUSD",1724413748062,6.5385,143.89,143.86,5.10569179]
["bitfinex","SOLUSD",1724413748368,6.5385,143.89,143.85,1.39025023]
["bitfinex","SOLUSD",1724413749078,6.5385,143.89,143.84,1.39014228]
["bitfinex","SOLUSD",1724413749247,6.5385,143.89,143.83,13.02173933]
["bitfinex","SOLUSD",1724413756559,6.5385,143.89,143.84,1.39012712]
["bitfinex","SOLUSD",1724413756758,15.5268,143.92,143.85,14.41187765]
["bitfinex","SOLUSD",1724413756962,15.5268,143.92,143.85,13.02173933]
["bitfinex","SOLUSD",1724413757569,28.54853933,143.92,143.85,13.02173933]
["bitfinex","SOLUSD",1724413763058,15.5268,143.92,143.86,1.39001672]
["bitfinex","SOLUSD",1724413763269,15.5268,143.92,143.87,13.02173933]
["bitfinex","SOLUSD",1724413763578,6.3297,143.93,143.87,13.02173933]
["bitfinex","SOLUSD",1724413765956,6.3297,143.93,143.85,3.38038696]
["bitfinex","SOLUSD",1724413766184,6.3297,143.93,143.85,13.02173933]
["bitfinex","SOLUSD",1724413766683,6.3297,143.93,143.85,21.78061582]
["bitfinex","SOLUSD",1724413771076,6.3297,143.93,143.87,13.02173933]
["bitfinex","SOLUSD",1724413771276,6.3297,143.93,143.87,21.78061582]
["bitfinex","SOLUSD",1724413777583,6.3297,143.93,143.87,25.1850161]
["bitfinex","SOLUSD",1724413781807,15.3094,143.92,143.87,8.75887649]
["bitfinex","SOLUSD",1724413782013,13.02173933,143.89,143.84,7.2515876]
["bitfinex","SOLUSD",1724413782208,13.02173933,143.89,143.79,13.02173933]
["bitfinex","SOLUSD",1724413782503,13.02173933,143.89,143.81,13.02173933]
["bitfinex","SOLUSD",1724413782870,21.7821,143.9,143.81,13.02173933]
["bitfinex","SOLUSD",1724413783073,0.12549,143.89,143.81,13.02173933]
["bitfinex","SOLUSD",1724413786215,21.7821,143.9,143.83,13.02173933]
["bitfinex","SOLUSD",1724413792682,34.80383933,143.9,143.83,13.02173933]
["bitfinex","SOLUSD",1724413792884,21.7821,143.9,143.81,24.21766163]
["bitfinex","SOLUSD",1724413793097,34.80383933,143.9,143.81,24.21766163]
["bitfinex","SOLUSD",1724413798391,21.7821,143.9,143.81,24.21766163]
["bitfinex","SOLUSD",1724413798592,34.80383933,143.9,143.81,24.21766163]
["bitfinex","SOLUSD",1724413800217,13.02173933,143.88,143.81,11.1959223]
["bitfinex","SOLUSD",1724413807433,13.02173933,143.88,143.81,3.30371247]
["bitfinex","SOLUSD",1724413807640,45.12549,143.87,143.8,7.269587]
["bitfinex","SOLUSD",1724413811329,45.12549,143.87,143.8,10.57689841]
["bitfinex","SOLUSD",1724413811709,45.12549,143.87,143.8,7.269587]
["bitfinex","SOLUSD",1724413812025,23.1417,143.86,143.8,7.269587]
["bitfinex","SOLUSD",1724413821626,45.25098,143.85,143.8,7.269587]
["bitfinex","SOLUSD",1724413822514,58.27271933,143.85,143.8,7.269587]
["bitfinex","SOLUSD",1724413831368,13.02173933,143.83,143.8,7.269587]
["bitfinex","SOLUSD",1724413833960,45.25098,143.85,143.8,7.269587]
["bitfinex","SOLUSD",1724413834266,13.02173933,143.84,143.8,7.269587]
["bitfinex","SOLUSD",1724413834453,0.12549,143.83,143.8,7.269587]
["bitfinex","SOLUSD",1724413834661,13.02173933,143.84,143.8,7.269587]
["bitfinex","SOLUSD",1724413834850,0.12549,143.83,143.8,7.269587]
["bitfinex","SOLUSD",1724413835391,0.12549,143.84,143.8,7.269587]
["bitfinex","SOLUSD",1724413836089,23.1417,143.86,143.8,7.269587]
["bitfinex","SOLUSD",1724413836302,0.12549,143.85,143.8,7.269587]
["bitfinex","SOLUSD",1724413843377,13.14722933,143.87,143.8,7.269587]
["bitfinex","SOLUSD",1724413843378,0.12549,143.87,143.81,1.39069086]
["bitfinex","SOLUSD",1724413843577,58.27271933,143.88,143.81,1.39069086]
["bitfinex","SOLUSD",1724413848604,58.27271933,143.88,143.8,15.16179683]
["bitfinex","SOLUSD",1724413848992,58.27271933,143.88,143.8,16.55236106]
["bitfinex","SOLUSD",1724413849180,58.27271933,143.88,143.8,15.16179683]
["bitfinex","SOLUSD",1724413850613,58.27271933,143.88,143.8,7.269587]
["bitfinex","SOLUSD",1724413856399,45.25098,143.88,143.81,15.7509]
["bitfinex","SOLUSD",1724413856589,45.25098,143.88,143.81,17.14136597]
["bitfinex","SOLUSD",1724413859596,45.25098,143.88,143.81,15.7509]
["bitfinex","SOLUSD",1724413861387,13.02173933,143.87,143.81,15.7509]
["bitfinex","SOLUSD",1724413861627,45.25098,143.86,143.81,15.7509]
["bitfinex","SOLUSD",1724413864820,13.02173933,143.85,143.8,7.269587]
["bitfinex","SOLUSD",1724413864997,13.02173933,143.83,143.8,7.269587]
["bitfinex","SOLUSD",1724413865198,13.02173933,143.81,143.8,7.269587]
["bitfinex","SOLUSD",1724413865410,13.02173933,143.81,143.73,48.09229078]
["bitfinex","SOLUSD",1724413865411,13.27271933,143.81,143.73,6.38100425]
["bitfinex","SOLUSD",1724413865723,13.02173933,143.79,143.73,21.50250425]
["bitfinex","SOLUSD",1724413866410,0.12549,143.8,143.73,21.50250425]
["bitfinex","SOLUSD",1724413866610,13.02173933,143.79,143.73,15.20370425]
["bitfinex","SOLUSD",1724413866810,0.12549,143.78,143.73,15.20370425]
["bitfinex","SOLUSD",1724413868209,13.02173933,143.77,143.73,0.08220425]
["bitfinex","SOLUSD",1724413868406,0.25098,143.76,143.73,0.08220425]
["bitfinex","SOLUSD",1724413868620,45.25098,143.76,143.74,5.10881638]
["bitfinex","SOLUSD",1724413869220,45.25098,143.76,143.73,0.08220425]
["bitfinex","SOLUSD",1724413869221,45.25098,143.76,143.73,5.19102063]
["bitfinex","SOLUSD",1724413870005,45.25098,143.76,143.73,5.19097497]
["bitfinex","SOLUSD",1724413870210,45.25098,143.76,143.73,0.08220425]
["bitfinex","SOLUSD",1724413881730,13.02173933,143.75,143.73,0.08220425]
["bitfinex","SOLUSD",1724413882029,45.25098,143.74,143.73,0.08220425]
["bitfinex","SOLUSD",1724413889352,0.12549,143.74,143.73,0.08220425]
["bitfinex","SOLUSD",1724413889544,13.02173933,143.77,143.73,0.08220425]
["bitfinex","SOLUSD",1724413889744,45.12549,143.76,143.73,0.08220425]
["bitfinex","SOLUSD",1724413890347,0.12549,143.76,143.73,0.08220425]
["bitfinex","SOLUSD",1724413891070,0.25098,143.76,143.73,0.08220425]
["bitfinex","SOLUSD",1724413893746,0.25098,143.76,143.72,7.89220983]
["bitfinex","SOLUSD",1724413899364,0.12549,143.76,143.72,7.89220983]
["bitfinex","SOLUSD",1724413900341,0.12549,143.76,143.7,13.02173933]
["bitfinex","SOLUSD",1724413900540,0.25098,143.76,143.7,13.02173933]
["bitfinex","SOLUSD",1724413901065,0.25098,143.76,143.7,20.91394916]
["bitfinex","SOLUSD",1724413901266,0.12549,143.76,143.7,20.91394916]
["bitfinex","SOLUSD",1724413902464,0.25098,143.76,143.7,20.91394916]
["bitfinex","SOLUSD",1724413903036,6.4522,143.83,143.72,13.02173933]
["bitfinex","SOLUSD",1724413903342,13.02173933,143.81,143.73,7.89220983]
["bitfinex","SOLUSD",1724413903865,13.02173933,143.81,143.72,13.02173933]
["bitfinex","SOLUSD",1724413904463,13.02173933,143.79,143.7,27.02374916]
["bitfinex","SOLUSD",1724413905165,0.25098,143.78,143.7,27.02374916]
["bitfinex","SOLUSD",1724413905344,45.25098,143.78,143.7,27.02374916]
["bitfinex","SOLUSD",1724413906071,45.25098,143.78,143.71,7.89220983]
["bitfinex","SOLUSD",1724413907971,45.25098,143.78,143.71,20.91394916]
["bitfinex","SOLUSD",1724413912045,13.02173933,143.77,143.71,7.89220983]
["bitfinex","SOLUSD",1724413912250,45.12549,143.76,143.7,6.1098]
["bitfinex","SOLUSD",1724413914479,0.12549,143.76,143.71,7.89220983]
["bitfinex","SOLUSD",1724413918855,0.12549,143.76,143.7,19.13153933]
["bitfinex","SOLUSD",1724413919387,0.12549,143.76,143.7,13.02173933]
["bitfinex","SOLUSD",1724413921354,0.12549,143.78,143.71,7.76473761]
["bitfinex","SOLUSD",1724413921586,45.25098,143.78,143.71,7.76473761]
["bitfinex","SOLUSD",1724413922389,45.25098,143.78,143.7,13.02173933]
["bitfinex","SOLUSD",1724413923156,45.25098,143.78,143.69,16.365]
["bitfinex","SOLUSD",1724413923358,13.02173933,143.77,143.69,16.365]
["bitfinex","SOLUSD",1724413923670,45.25098,143.76,143.69,16.365]
["bitfinex","SOLUSD",1724413926094,45.12549,143.76,143.69,16.365]
["bitfinex","SOLUSD",1724413928202,0.12549,143.75,143.69,16.365]
["bitfinex","SOLUSD",1724413929078,0.12549,143.75,143.69,24.12973761]
["bitfinex","SOLUSD",1724413934898,0.12549,143.75,143.7,13.02173933]
["bitfinex","SOLUSD",1724413940283,0.12549,143.75,143.69,16.365]
["bitfinex","SOLUSD",1724413940498,0.12549,143.75,143.68,7.27030842]
["bitfinex","SOLUSD",1724413940919,0.12549,143.75,143.67,16.36812706]
["bitfinex","SOLUSD",1724413941095,6.67689,143.75,143.67,16.36812706]
["bitfinex","SOLUSD",1724413941289,45.12549,143.74,143.67,23.61980437]
["bitfinex","SOLUSD",1724413941495,45.12549,143.74,143.68,5.10999307]
["bitfinex","SOLUSD",1724413941700,45.12549,143.74,143.69,5.10999307]
["bitfinex","SOLUSD",1724413941907,45.12549,143.74,143.68,1.39175972]
["bitfinex","SOLUSD",1724413942099,0.12549,143.74,143.67,23.61980437]
["bitfinex","SOLUSD",1724413942788,0.12549,143.74,143.69,13.02173933]
["bitfinex","SOLUSD",1724413945216,6.67689,143.75,143.69,13.02173933]
["bitfinex","SOLUSD",1724413948917,0.12549,143.74,143.69,13.02173933]
["bitfinex","SOLUSD",1724413949611,0.12549,143.74,143.68,13.02173933]
["bitfinex","SOLUSD",1724413951220,0.12549,143.74,143.68,20.78654819]
["bitfinex","SOLUSD",1724413951921,0.12549,143.74,143.7,13.02173933]
["bitfinex","SOLUSD",1724413952219,6.5514,143.75,143.7,20.78654819]
["bitfinex","SOLUSD",1724413952417,6.5514,143.75,143.7,7.76480886]
["bitfinex","SOLUSD",1724413952589,6.5514,143.75,143.71,13.02173933]
["bitfinex","SOLUSD",1724413958700,6.5514,143.75,143.7,13.02173933]
["bitfinex","SOLUSD",1724413959321,6.5514,143.75,143.68,20.26730423]
["bitfinex","SOLUSD",1724413959513,0.12549,143.74,143.68,20.26730423]
["bitfinex","SOLUSD",1724413962223,0.12549,143.74,143.68,7.2455649]
["bitfinex","SOLUSD",1724413962426,45.25098,143.74,143.68,7.2455649]
["bitfinex","SOLUSD",1724413962632,45.25098,143.74,143.66,20.78654819]
["bitfinex","SOLUSD",1724413962633,15.9829,143.73,143.66,7.76480886]
["bitfinex","SOLUSD",1724413962800,45.25098,143.72,143.66,7.76480886]
["bitfinex","SOLUSD",1724413963506,45.25098,143.72,143.66,20.78654819]
["bitfinex","SOLUSD",1724413968928,45.25098,143.72,143.68,0.08220425]
["bitfinex","SOLUSD",1724413973712,0.12549,143.72,143.68,7.84701311]
["bitfinex","SOLUSD",1724413973913,15.9829,143.73,143.68,7.84701311]
["bitfinex","SOLUSD",1724413978638,0.12549,143.72,143.68,0.08220425]
["bitfinex","SOLUSD",1724413982347,45.12549,143.72,143.68,0.08220425]
["bitfinex","SOLUSD",1724413986151,0.12549,143.71,143.68,0.08220425]
["bitfinex","SOLUSD",1724413986358,6.20789,143.71,143.68,0.08220425]
["bitfinex","SOLUSD",1724413986746,45.12549,143.7,143.68,0.08220425]
["bitfinex","SOLUSD",1724413987147,15.13489,143.69,143.68,0.08220425]
["bitfinex","SOLUSD",1724413987350,60.26038,143.69,143.68,0.08220425]
["bitfinex","SOLUSD",1724413997666,73.28211933,143.69,143.68,0.08220425]
["bitfinex","SOLUSD",1724413998779,73.28211933,143.69,143.64,7.76480886]
["bitfinex","SOLUSD",1724413998980,45.12549,143.68,143.6,8.21671569]
["bitfinex","SOLUSD",1724413999286,45.12549,143.68,143.61,7.43027553]
["bitfinex","SOLUSD",1724413999287,0.12549,143.67,143.61,7.43027553]
["bitfinex","SOLUSD",1724414001069,0.12549,143.67,143.61,7.43027553]
["bitfinex","SOLUSD",1724414002062,0.12549,143.67,143.62,5.111494]
["bitfinex","SOLUSD",1724414002261,0.12549,143.67,143.63,12.08424175]
["bitfinex","SOLUSD",1724414002462,0.12549,143.67,143.64,5.11146676]
["bitfinex","SOLUSD",1724414002658,0.12549,143.67,143.65,5.11146676]
["bitfinex","SOLUSD",1724414002984,0.12549,143.67,143.63,6.97274775]
["bitfinex","SOLUSD",1724414008792,0.12549,143.67,143.61,13.02173933]
["bitfinex","SOLUSD",1724414014994,0.12549,143.67,143.63,13.02173933]
["bitfinex","SOLUSD",1724414016690,45.12549,143.68,143.63,13.02173933]
["bitfinex","SOLUSD",1724414019604,0.12549,143.68,143.63,13.02173933]
["bitfinex","SOLUSD",1724414019803,0.25098,143.68,143.63,13.02173933]
["bitfinex","SOLUSD",1724414021281,0.25098,143.68,143.61,7.2504533]
["bitfinex","SOLUSD",1724414021487,0.25098,143.68,143.63,13.02173933]
["bitfinex","SOLUSD",1724414022190,45.25098,143.68,143.63,13.02173933]
["bitfinex","SOLUSD",1724414029715,45.25098,143.68,143.67,0.08220425]
["bitfinex","SOLUSD",1724414034215,51.57438,143.68,143.67,0.08220425]
["bitfinex","SOLUSD",1724414040538,6.3234,143.68,143.67,0.08220425]
["bitfinex","SOLUSD",1724414041801,6.44889,143.68,143.67,0.08220425]
["bitfinex","SOLUSD",1724414055435,15.0094,143.69,143.67,13.10394358]
["bitfinex","SOLUSD",1724414055626,21.8111,143.72,143.67,0.08220425]
["bitfinex","SOLUSD",1724414055928,21.8111,143.72,143.68,13.02173933]
["bitfinex","SOLUSD",1724414057242,23.0735,143.79,143.69,1.39177756]
["bitfinex","SOLUSD",1724414057543,36.09523933,143.79,143.71,13.02173933]
["bitfinex","SOLUSD",1724414057729,36.09523933,143.79,143.69,14.41351689]
["bitfinex","SOLUSD",1724414058546,36.09523933,143.79,143.67,1.47385686]
["bitfinex","SOLUSD",1724414058851,20.0,143.78,143.69,13.02173933]
["bitfinex","SOLUSD",1724414059217,23.0735,143.79,143.7,1.39164879]
["bitfinex","SOLUSD",1724414060046,0.12549,143.78,143.69,13.02173933]
["bitfinex","SOLUSD",1724414060422,0.12549,143.78,143.71,13.02173933]
["bitfinex","SOLUSD",1724414060637,20.25098,143.78,143.71,13.02173933]
["bitfinex","SOLUSD",1724414060843,45.25098,143.78,143.71,13.02173933]
["bitfinex","SOLUSD",1724414061436,43.0735,143.79,143.71,13.02173933]
["bitfinex","SOLUSD",1724414061837,20.0,143.78,143.71,13.02173933]
["bitfinex","SOLUSD",1724414062347,13.02173933,143.77,143.67,15.25870425]
["bitfinex","SOLUSD",1724414062533,13.02173933,143.77,143.69,13.02173933]
["bitfinex","SOLUSD",1724414063259,45.25098,143.76,143.69,13.02173933]
["bitfinex","SOLUSD",1724414064822,45.12549,143.76,143.71,13.02173933]
["bitfinex","SOLUSD",1724414065023,0.12549,143.76,143.71,13.02173933]
["bitfinex","SOLUSD",1724414065330,43.0735,143.79,143.72,13.02173933]
["bitfinex","SOLUSD",1724414066351,23.0735,143.79,143.72,13.02173933]
["bitfinex","SOLUSD",1724414066850,45.25098,143.78,143.72,13.02173933]
["bitfinex","SOLUSD",1724414070636,0.12549,143.78,143.72,13.02173933]
["bitfinex","SOLUSD",1724414074455,0.12549,143.78,143.76,0.08220425]
["bitfinex","SOLUSD",1724414084747,45.12549,143.78,143.76,0.08220425]
["bitfinex","SOLUSD",1724414084944,0.12549,143.77,143.76,0.08220425]
["bitfinex","SOLUSD",1724414085946,45.12549,143.78,143.76,0.08220425]
["bitfinex","SOLUSD",1724414086248,0.12549,143.78,143.76,0.08220425]
["bitfinex","SOLUSD",1724414100784,23.0735,143.79,143.76,0.08220425]
["bitfinex","SOLUSD",1724414103177,0.12549,143.78,143.76,0.08220425]
["bitfinex","SOLUSD",1724414104977,45.25098,143.78,143.76,0.08220425]
["bitfinex","SOLUSD",1724414118194,45.25098,143.78,143.76,0.08220425]
["bitfinex","SOLUSD",1724414118604,45.12549,143.78,143.76,0.08220425]
["bitfinex","SOLUSD",1724414118773,0.12549,143.78,143.76,0.08220425]
["bitfinex","SOLUSD",1724414119191,45.12549,143.78,143.76,0.08220425]
["bitfinex","SOLUSD",1724414119490,0.12549,143.77,143.76,0.08220425]
["bitfinex","SOLUSD",1724414126113,0.12549,143.77,143.76,0.08220425]
["bitfinex","SOLUSD",1724414128500,23.01769,143.77,143.76,0.08220425]
["bitfinex","SOLUSD",1724414128698,68.14318,143.77,143.76,0.08220425]
["bitfinex","SOLUSD",1724414164269,101.16491933,143.77,143.68,7.25211028]
["bitfinex","SOLUSD",1724414164491,45.12549,143.76,143.67,13.02173933]
["bitfinex","SOLUSD",1724414164675,0.12549,143.75,143.67,13.02173933]
["bitfinex","SOLUSD",1724414169593,0.12549,143.75,143.69,13.02173933]
["bitfinex","SOLUSD",1724414172175,0.12549,143.75,143.7,1.391589]
["bitfinex","SOLUSD",1724414172374,0.12549,143.75,143.71,13.02173933]
["bitfinex","SOLUSD",1724414172692,22.8922,143.77,143.73,13.02173933]
["bitfinex","SOLUSD",1724414172876,6.5637,143.77,143.73,13.02173933]
["bitfinex","SOLUSD",1724414175090,16.3773,143.8,143.73,12.52173933]
["bitfinex","SOLUSD",1724414175296,45.25098,143.79,143.73,12.52173933]
["bitfinex","SOLUSD",1724414178797,45.25098,143.79,143.67,29.52875445]
["bitfinex","SOLUSD",1724414179009,45.25098,143.79,143.7,13.02173933]
["bitfinex","SOLUSD",1724414183950,45.25098,143.79,143.67,32.90188327]
["bitfinex","SOLUSD",1724414184117,45.25098,143.79,143.7,13.02173933]
["bitfinex","SOLUSD",1724414184333,45.25098,143.79,143.67,32.90188327]
["bitfinex","SOLUSD",1724414184501,45.25098,143.79,143.7,13.02173933]
["bitfinex","SOLUSD",1724414188595,13.02173933,143.78,143.7,13.02173933]
["bitfinex","SOLUSD",1724414188802,45.25098,143.77,143.7,13.02173933]
["bitfinex","SOLUSD",1724414199108,0.25098,143.77,143.7,13.02173933]
["bitfinex","SOLUSD",1724414201832,4.4457947,143.76,143.7,13.02173933]
["bitfinex","SOLUSD",1724414202022,4.5712847,143.75,143.7,13.02173933]
["bitfinex","SOLUSD",1724414202214,4.4457947,143.74,143.7,13.02173933]
["bitfinex","SOLUSD",1724414202414,0.25098,143.77,143.7,13.02173933]
["bitfinex","SOLUSD",1724414202415,4.4457947,143.73,143.7,13.02173933]
["bitfinex","SOLUSD",1724414202634,4.4457947,143.72,143.7,13.02173933]
["bitfinex","SOLUSD",1724414202807,4.4457947,143.71,143.7,13.02173933]
["bitfinex","SOLUSD",1724414203759,4.44508101,143.71,143.7,13.02173933]
["bitfinex","SOLUSD",1724414204110,0.25098,143.77,143.7,13.02173933]
["bitfinex","SOLUSD",1724414210939,0.12549,143.77,143.72,13.02173933]
["bitfinex","SOLUSD",1724414211121,22.5432,143.8,143.73,1.39123848]
["bitfinex","SOLUSD",1724414211314,45.25098,143.79,143.73,1.39123848]
["bitfinex","SOLUSD",1724414211546,45.25098,143.79,143.72,13.02173933]
["bitfinex","SOLUSD",1724414212137,58.27271933,143.79,143.7,13.02173933]
["bitfinex","SOLUSD",1724414223736,58.27271933,143.79,143.69,20.28027988]
["bitfinex","SOLUSD",1724414225328,13.02173933,143.78,143.69,7.25854055]
["bitfinex","SOLUSD",1724414225526,13.02173933,143.76,143.69,7.25854055]
["bitfinex","SOLUSD",1724414225721,45.25098,143.75,143.67,29.14963933]
["bitfinex","SOLUSD",1724414225925,45.25098,143.75,143.65,15.31386502]
["bitfinex","SOLUSD",1724414226238,6.5127,143.74,143.67,13.02173933]
["bitfinex","SOLUSD",1724414226440,0.25098,143.73,143.67,13.02173933]
["bitfinex","SOLUSD",1724414226639,45.25098,143.73,143.67,13.02173933]
["bitfinex","SOLUSD",1724414227453,45.25098,143.73,143.65,18.65081454]
["bitfinex","SOLUSD",1724414227656,45.25098,143.73,143.67,13.02173933]
["bitfinex","SOLUSD",1724414232376,45.25098,143.73,143.65,7.25778393]
["bitfinex","SOLUSD",1724414232653,45.25098,143.73,143.67,13.02173933]
["bitfinex","SOLUSD",1724414234445,45.25098,143.73,143.66,13.02173933]
["bitfinex","SOLUSD",1724414235463,45.25098,143.73,143.65,7.25778393]
["bitfinex","SOLUSD",1724414235756,45.25098,143.73,143.63,16.017]
["bitfinex","SOLUSD",1724414235956,13.02173933,143.72,143.62,7.25691062]
["bitfinex","SOLUSD",1724414236143,22.6227,143.7,143.62,23.66148707]
["bitfinex","SOLUSD",1724414236342,0.12549,143.69,143.62,7.25691062]
["bitfinex","SOLUSD",1724414236538,45.25098,143.69,143.62,13.02173933]
["bitfinex","SOLUSD",1724414238163,45.25098,143.69,143.6,23.37597719]
["bitfinex","SOLUSD",1724414238367,45.25098,143.69,143.62,13.02173933]
["bitfinex","SOLUSD",1724414242464,58.27271933,143.69,143.62,13.02173933]
["bitfinex","SOLUSD",1724414246648,58.27271933,143.69,143.6,8.21777719]
["bitfinex","SOLUSD",1724414246851,13.02173933,143.67,143.6,8.21777719]
["bitfinex","SOLUSD",1724414247078,45.25098,143.66,143.6,8.21777719]
["bitfinex","SOLUSD",1724414247366,0.25098,143.66,143.6,21.23951652]
["bitfinex","SOLUSD",1724414247672,45.25098,143.66,143.6,8.21777719]
["bitfinex","SOLUSD",1724414247842,45.25098,143.66,143.6,21.23951652]
["bitfinex","SOLUSD",1724414248244,51.62938,143.66,143.6,21.23951652]
["bitfinex","SOLUSD",1724414249574,51.50389,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724414249746,6.50389,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724414257559,16.2729,143.7,143.6,21.23951652]
["bitfinex","SOLUSD",1724414257764,16.2729,143.7,143.64,13.02173933]
["bitfinex","SOLUSD",1724414261977,6.26149,143.71,143.66,13.02173933]
["bitfinex","SOLUSD",1724414262180,16.5685,143.73,143.67,1.39188785]
["bitfinex","SOLUSD",1724414262498,16.5685,143.73,143.68,14.41361572]
["bitfinex","SOLUSD",1724414262670,16.5685,143.73,143.68,13.02173933]
["bitfinex","SOLUSD",1724414265374,16.5685,143.73,143.66,13.02173933]
["bitfinex","SOLUSD",1724414268986,0.12549,143.72,143.66,13.02173933]
["bitfinex","SOLUSD",1724414275077,0.12549,143.72,143.68,13.02173933]
["bitfinex","SOLUSD",1724414278401,0.12549,143.72,143.68,13.18146793]
["bitfinex","SOLUSD",1724414279391,16.5685,143.73,143.69,1.39181741]
["bitfinex","SOLUSD",1724414281127,16.5685,143.73,143.68,0.1597286]
["bitfinex","SOLUSD",1724414281411,0.12549,143.72,143.68,0.1597286]
["bitfinex","SOLUSD",1724414281610,0.12549,143.72,143.68,1.5514815]
["bitfinex","SOLUSD",1724414282451,6.52099,143.74,143.69,13.02173933]
["bitfinex","SOLUSD",1724414282708,6.3955,143.74,143.71,13.02173933]
["bitfinex","SOLUSD",1724414285225,6.3955,143.74,143.69,13.02173933]
["bitfinex","SOLUSD",1724414285722,6.3955,143.74,143.68,0.1597286]
["bitfinex","SOLUSD",1724414285932,6.3955,143.74,143.69,13.02173933]
["bitfinex","SOLUSD",1724414287518,6.3955,143.74,143.7,1.3916996]
["bitfinex","SOLUSD",1724414287705,6.3955,143.74,143.69,13.02173933]
["bitfinex","SOLUSD",1724414293410,6.3955,143.74,143.69,13.18146793]
["bitfinex","SOLUSD",1724414299616,0.12549,143.73,143.69,13.18146793]
["bitfinex","SOLUSD",1724414321953,0.12549,143.73,143.69,0.1597286]
["bitfinex","SOLUSD",1724414325359,4.44157835,143.72,143.69,0.1597286]
["bitfinex","SOLUSD",1724414325563,4.44157835,143.71,143.69,0.1597286]
["bitfinex","SOLUSD",1724414325733,4.44157835,143.7,143.69,0.1597286]
["bitfinex","SOLUSD",1724414327263,0.12549,143.73,143.69,0.1597286]
["bitfinex","SOLUSD",1724414327561,4.44216059,143.72,143.69,0.1597286]
["bitfinex","SOLUSD",1724414327764,4.44216059,143.71,143.69,0.1597286]
["bitfinex","SOLUSD",1724414328070,4.44216059,143.7,143.69,0.1597286]
["bitfinex","SOLUSD",1724414328247,4.44216059,143.7,143.69,13.18146793]
["bitfinex","SOLUSD",1724414330963,4.44290995,143.7,143.69,13.18146793]
["bitfinex","SOLUSD",1724414334472,4.44392451,143.7,143.69,13.18146793]
["bitfinex","SOLUSD",1724414340976,6.3955,143.74,143.69,13.18146793]
["bitfinex","SOLUSD",1724414341273,4.44255567,143.73,143.71,13.02173933]
["bitfinex","SOLUSD",1724414341566,4.44255567,143.72,143.71,13.02173933]
["bitfinex","SOLUSD",1724414344566,4.44274784,143.72,143.71,13.02173933]
["bitfinex","SOLUSD",1724414347865,0.12549,143.75,143.71,13.02173933]
["bitfinex","SOLUSD",1724414348062,4.44303386,143.74,143.71,13.02173933]
["bitfinex","SOLUSD",1724414348259,4.44303386,143.73,143.71,13.02173933]
["bitfinex","SOLUSD",1724414348456,4.44303386,143.72,143.71,13.02173933]
["bitfinex","SOLUSD",1724414350074,4.44303386,143.72,143.69,13.18146793]
["bitfinex","SOLUSD",1724414350266,4.44303386,143.71,143.69,13.18146793]
["bitfinex","SOLUSD",1724414350466,4.44303386,143.7,143.69,13.18146793]
["bitfinex","SOLUSD",1724414354907,0.25098,143.75,143.69,13.18146793]
["bitfinex","SOLUSD",1724414355183,4.44225145,143.74,143.69,13.18146793]
["bitfinex","SOLUSD",1724414355393,45.25098,143.75,143.69,13.18146793]
["bitfinex","SOLUSD",1724414355394,4.44239047,143.73,143.69,13.18146793]
["bitfinex","SOLUSD",1724414355570,4.44239047,143.72,143.69,13.18146793]
["bitfinex","SOLUSD",1724414356099,4.44239047,143.71,143.69,13.18146793]
["bitfinex","SOLUSD",1724414356265,4.44239047,143.7,143.69,13.18146793]
["bitfinex","SOLUSD",1724414358229,45.25098,143.75,143.69,13.18146793]
["bitfinex","SOLUSD",1724414358366,4.44240122,143.74,143.69,13.18146793]
["bitfinex","SOLUSD",1724414358682,4.44240122,143.73,143.69,13.18146793]
["bitfinex","SOLUSD",1724414358883,4.44240122,143.72,143.69,13.18146793]
["bitfinex","SOLUSD",1724414359075,4.44240122,143.71,143.69,13.18146793]
["bitfinex","SOLUSD",1724414359275,4.44240122,143.7,143.69,13.18146793]
["bitfinex","SOLUSD",1724414359478,4.44240122,143.7,143.69,0.1597286]
["bitfinex","SOLUSD",1724414359672,4.44240122,143.7,143.69,13.18146793]
["bitfinex","SOLUSD",1724414360192,4.44240122,143.7,143.69,0.1597286]
["bitfinex","SOLUSD",1724414360510,4.44240122,143.7,143.69,13.18146793]
["bitfinex","SOLUSD",1724414362375,45.25098,143.75,143.69,13.18146793]
["bitfinex","SOLUSD",1724414364392,4.44121403,143.74,143.69,13.18146793]
["bitfinex","SOLUSD",1724414364577,45.25098,143.75,143.69,13.18146793]
["bitfinex","SOLUSD",1724414364780,4.44109243,143.74,143.69,13.18146793]
["bitfinex","SOLUSD",1724414364985,45.25098,143.75,143.69,13.18146793]
["bitfinex","SOLUSD",1724414365493,4.4410941,143.74,143.69,13.18146793]
["bitfinex","SOLUSD",1724414365792,4.4410941,143.73,143.69,13.18146793]
["bitfinex","SOLUSD",1724414366011,4.4410941,143.72,143.69,13.18146793]
["bitfinex","SOLUSD",1724414366291,4.4410941,143.71,143.69,13.18146793]
["bitfinex","SOLUSD",1724414366598,4.4410941,143.7,143.69,13.18146793]
["bitfinex","SOLUSD",1724414367689,44.6920741,143.75,143.69,13.18146793]
["bitfinex","SOLUSD",1724414367891,4.5648649,143.74,143.69,13.18146793]
["bitfinex","SOLUSD",1724414368096,4.4393749,143.73,143.69,13.18146793]
["bitfinex","SOLUSD",1724414368315,0.12549,143.74,143.69,13.18146793]
["bitfinex","SOLUSD",1724414370198,0.12549,143.74,143.69,14.57311221]
["bitfinex","SOLUSD",1724414370796,39.8175641,143.75,143.69,14.57311221]
["bitfinex","SOLUSD",1724414372607,39.8175641,143.75,143.69,13.18146793]
["bitfinex","SOLUSD",1724414376001,29.8175641,143.75,143.69,13.18146793]
["bitfinex","SOLUSD",1724414376210,15.51469,143.76,143.7,1.39162405]
["bitfinex","SOLUSD",1724414376799,15.51469,143.76,143.69,13.18146793]
["bitfinex","SOLUSD",1724414377185,15.51469,143.76,143.7,1.39155198]
["bitfinex","SOLUSD",1724414379009,10.51469,143.76,143.7,1.39155198]
["bitfinex","SOLUSD",1724414379196,0.12549,143.76,143.7,1.39155198]
["bitfinex","SOLUSD",1724414379398,65.25098,143.77,143.7,1.39155198]
["bitfinex","SOLUSD",1724414380411,65.25098,143.77,143.69,13.18146793]
["bitfinex","SOLUSD",1724414381295,65.25098,143.77,143.7,1.3915512]
["bitfinex","SOLUSD",1724414383517,65.25098,143.77,143.71,13.02173933]
["bitfinex","SOLUSD",1724414383722,20.25098,143.77,143.71,13.02173933]
["bitfinex","SOLUSD",1724414383908,0.25098,143.77,143.71,13.02173933]
["bitfinex","SOLUSD",1724414384102,15.25098,143.78,143.71,13.02173933]
["bitfinex","SOLUSD",1724414384303,15.25098,143.78,143.71,13.18146793]
["bitfinex","SOLUSD",1724414384705,45.0,143.77,143.71,0.1597286]
["bitfinex","SOLUSD",1724414386112,0.25098,143.76,143.71,0.1597286]
["bitfinex","SOLUSD",1724414399423,0.25098,143.76,143.71,0.1597286]
["bitfinex","SOLUSD",1724414403348,0.25098,143.76,143.72,15.2097]
["bitfinex","SOLUSD",1724414404238,24.38975479,143.79,143.72,28.23143933]
["bitfinex","SOLUSD",1724414404436,19.32903933,143.81,143.72,28.23143933]
["bitfinex","SOLUSD",1724414404630,20.0,143.8,143.72,28.23143933]
["bitfinex","SOLUSD",1724414404833,20.0,143.8,143.72,15.2097]
["bitfinex","SOLUSD",1724414405033,13.02173933,143.78,143.72,15.2097]
["bitfinex","SOLUSD",1724414405628,45.25098,143.77,143.72,15.2097]
["bitfinex","SOLUSD",1724414407163,69.64073479,143.77,143.72,15.2097]
["bitfinex","SOLUSD",1724414407528,45.25098,143.77,143.72,15.2097]
["bitfinex","SOLUSD",1724414409250,0.25098,143.77,143.72,15.2097]
["bitfinex","SOLUSD",1724414409550,20.25098,143.78,143.72,15.2097]
["bitfinex","SOLUSD",1724414410330,0.25098,143.78,143.72,15.2097]
["bitfinex","SOLUSD",1724414410530,45.25098,143.78,143.72,15.2097]
["bitfinex","SOLUSD",1724414411043,0.25098,143.78,143.72,15.2097]
["bitfinex","SOLUSD",1724414411252,13.27271933,143.78,143.72,15.2097]
["bitfinex","SOLUSD",1724414411937,45.0,143.77,143.72,15.2097]
["bitfinex","SOLUSD",1724414412135,0.25098,143.76,143.72,15.2097]
["bitfinex","SOLUSD",1724414412346,13.27271933,143.76,143.72,15.2097]
["bitfinex","SOLUSD",1724414412551,45.0,143.75,143.72,15.2097]
["bitfinex","SOLUSD",1724414412732,13.27271933,143.76,143.72,15.2097]
["bitfinex","SOLUSD",1724414413045,0.25098,143.76,143.72,15.2097]
["bitfinex","SOLUSD",1724414414742,0.25098,143.76,143.72,15.3694286]
["bitfinex","SOLUSD",1724414418450,20.25098,143.77,143.72,15.3694286]
["bitfinex","SOLUSD",1724414419031,0.25098,143.77,143.72,15.3694286]
["bitfinex","SOLUSD",1724414419438,20.0,143.78,143.72,15.3694286]
["bitfinex","SOLUSD",1724414419632,20.12549,143.79,143.72,15.3694286]
["bitfinex","SOLUSD",1724414420050,0.12549,143.78,143.72,15.3694286]
["bitfinex","SOLUSD",1724414423556,13.14722933,143.78,143.72,15.3694286]
["bitfinex","SOLUSD",1724414423753,0.12549,143.77,143.72,15.3694286]
["bitfinex","SOLUSD",1724414426266,0.25098,143.78,143.72,15.3694286]
["bitfinex","SOLUSD",1724414432553,0.25098,143.78,143.73,1.39135051]
["bitfinex","SOLUSD",1724414432762,20.0,143.8,143.73,1.39135051]
["bitfinex","SOLUSD",1724414433069,0.25098,143.79,143.73,1.39135051]
["bitfinex","SOLUSD",1724414433846,0.25098,143.79,143.76,6.9556]
["bitfinex","SOLUSD",1724414438883,0.25098,143.79,143.74,6.1381]
["bitfinex","SOLUSD",1724414439172,20.0,143.81,143.78,6.955]
["bitfinex","SOLUSD",1724414439347,20.0,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1724414439548,20.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1724414440558,20.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1724414440873,0.25098,143.81,143.78,6.955]
["bitfinex","SOLUSD",1724414441273,0.25098,143.81,143.77,22.0867]
["bitfinex","SOLUSD",1724414441462,45.25098,143.81,143.77,22.0867]
["bitfinex","SOLUSD",1724414445677,45.25098,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1724414450666,45.25098,143.81,143.77,22.0869]
["bitfinex","SOLUSD",1724414451880,45.25098,143.81,143.78,6.9548]
["bitfinex","SOLUSD",1724414458987,45.25098,143.81,143.77,22.0869]
["bitfinex","SOLUSD",1724414460184,45.25098,143.81,143.78,6.955]
["bitfinex","SOLUSD",1724414462095,45.25098,143.81,143.77,22.0869]
["bitfinex","SOLUSD",1724414463285,45.25098,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1724414467607,45.25098,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1724414472605,0.25098,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1724414486129,0.25098,143.81,143.77,22.0866]
["bitfinex","SOLUSD",1724414486297,58.27271933,143.81,143.77,22.0866]
["bitfinex","SOLUSD",1724414488201,45.25098,143.81,143.77,22.0866]
["bitfinex","SOLUSD",1724414488404,58.27271933,143.81,143.77,22.0866]
["bitfinex","SOLUSD",1724414490421,45.25098,143.81,143.77,22.0866]
["bitfinex","SOLUSD",1724414490723,58.27271933,143.81,143.77,22.0866]
["bitfinex","SOLUSD",1724414491111,45.25098,143.81,143.77,22.0866]
["bitfinex","SOLUSD",1724414497839,52.20468,143.81,143.77,22.0866]
["bitfinex","SOLUSD",1724414499143,13.02173933,143.8,143.77,15.1315]
["bitfinex","SOLUSD",1724414499323,45.25098,143.79,143.77,15.1315]
["bitfinex","SOLUSD",1724414502206,0.25098,143.79,143.77,22.0869]
["bitfinex","SOLUSD",1724414502519,26.9533,143.82,143.77,15.1315]
["bitfinex","SOLUSD",1724414503714,45.25098,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1724414504119,0.25098,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1724414507556,21.6001,143.87,143.78,1.39101267]
["bitfinex","SOLUSD",1724414507722,21.6001,143.87,143.77,15.1315]
["bitfinex","SOLUSD",1724414507723,19.97373933,143.85,143.8,6.954]
["bitfinex","SOLUSD",1724414508032,20.0,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724414508938,45.25098,143.83,143.8,6.954]
["bitfinex","SOLUSD",1724414521635,0.25098,143.83,143.8,6.954]
["bitfinex","SOLUSD",1724414522824,58.27271933,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724414523654,45.25098,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724414523828,58.27271933,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724414524025,24.38219134,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1724414524235,22.136,143.92,143.83,13.02173933]
["bitfinex","SOLUSD",1724414524432,6.9506,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1724414525147,13.02173933,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1724414525839,65.10869665,143.85,143.8,15.6972]
["bitfinex","SOLUSD",1724414526043,13.02173933,143.82,143.8,15.6972]
["bitfinex","SOLUSD",1724414526345,0.25098,143.81,143.8,15.6972]
["bitfinex","SOLUSD",1724414526932,0.25098,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1724414528355,0.25098,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1724414528941,64.97393933,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724414529181,0.25098,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1724414531073,0.25098,143.83,143.8,6.954]
["bitfinex","SOLUSD",1724414531237,0.12549,143.83,143.8,6.954]
["bitfinex","SOLUSD",1724414535760,45.0,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724414536062,58.02173933,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724414537766,13.02173933,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1724414538360,0.12549,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1724414538547,0.12549,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1724414538863,0.25098,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1724414539062,13.27271933,143.84,143.77,15.3084]
["bitfinex","SOLUSD",1724414539274,13.27271933,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1724414540139,0.25098,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1724414548469,13.02173933,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1724414559967,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1724414560175,65.25098,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1724414560381,12.17400732,143.89,143.78,1.39054078]
["bitfinex","SOLUSD",1724414560565,33.02173933,143.88,143.79,35.02163933]
["bitfinex","SOLUSD",1724414560769,33.02173933,143.88,143.8,1.39032995]
["bitfinex","SOLUSD",1724414561369,33.02173933,143.88,143.79,35.02163933]
["bitfinex","SOLUSD",1724414564370,20.0,143.88,143.79,35.02163933]
["bitfinex","SOLUSD",1724414564571,13.02173933,143.87,143.79,35.02163933]
["bitfinex","SOLUSD",1724414564888,33.02173933,143.88,143.79,35.02163933]
["bitfinex","SOLUSD",1724414565578,13.02173933,143.88,143.79,35.02163933]
["bitfinex","SOLUSD",1724414566089,0.12549,143.89,143.8,15.0474]
["bitfinex","SOLUSD",1724414566277,0.25098,143.89,143.81,13.02173933]
["bitfinex","SOLUSD",1724414566480,0.25098,143.89,143.82,1.39016611]
["bitfinex","SOLUSD",1724414566679,0.25098,143.89,143.83,1.39015285]
["bitfinex","SOLUSD",1724414566992,0.12549,143.89,143.83,1.39015285]
["bitfinex","SOLUSD",1724414567194,6.3958,143.92,143.84,15.9727]
["bitfinex","SOLUSD",1724414567498,13.02173933,143.9,143.84,15.9727]
["bitfinex","SOLUSD",1724414570210,10.28393083,143.95,143.85,1.39011084]
["bitfinex","SOLUSD",1724414570492,19.96993933,143.93,143.86,1.38990493]
["bitfinex","SOLUSD",1724414571393,13.02173933,143.93,143.86,1.38990493]
["bitfinex","SOLUSD",1724414572103,6.9469,143.95,143.87,16.2468]
["bitfinex","SOLUSD",1724414572297,13.02173933,143.94,143.87,22.4351]
["bitfinex","SOLUSD",1724414576211,13.02173933,143.92,143.87,22.4351]
["bitfinex","SOLUSD",1724414576385,13.02173933,143.92,143.87,16.2468]
["bitfinex","SOLUSD",1724414576593,13.02173933,143.9,143.87,16.2468]
["bitfinex","SOLUSD",1724414577803,7.07349,143.93,143.87,16.2468]
["bitfinex","SOLUSD",1724414577993,13.02173933,143.91,143.87,16.2468]
["bitfinex","SOLUSD",1724414578386,0.12549,143.92,143.84,6.0342]
["bitfinex","SOLUSD",1724414578387,13.02173933,143.89,143.84,6.0342]
["bitfinex","SOLUSD",1724414580727,13.02173933,143.89,143.85,1.39025309]
["bitfinex","SOLUSD",1724414581346,13.02173933,143.89,143.84,6.0342]
["bitfinex","SOLUSD",1724414581347,13.02173933,143.9,143.84,6.0342]
["bitfinex","SOLUSD",1724414581629,19.97103933,143.9,143.84,6.0342]
["bitfinex","SOLUSD",1724414582637,19.97103933,143.9,143.84,7.42435391]
["bitfinex","SOLUSD",1724414582844,6.9484,143.92,143.84,6.0342]
["bitfinex","SOLUSD",1724414583224,13.02173933,143.9,143.84,6.0342]
["bitfinex","SOLUSD",1724414585326,13.02173933,143.9,143.85,1.3900019]
["bitfinex","SOLUSD",1724414587937,13.02173933,143.9,143.86,1.39000201]
["bitfinex","SOLUSD",1724414588316,6.9484,143.92,143.86,1.39000201]
["bitfinex","SOLUSD",1724414588515,0.25098,143.91,143.86,1.39000201]
["bitfinex","SOLUSD",1724414588932,0.25098,143.91,143.84,6.0342]
["bitfinex","SOLUSD",1724414590330,6.9484,143.92,143.84,6.0342]
["bitfinex","SOLUSD",1724414590528,13.02173933,143.91,143.84,6.0342]
["bitfinex","SOLUSD",1724414590929,6.9478,143.93,143.84,6.0342]
["bitfinex","SOLUSD",1724414591128,13.02173933,143.91,143.84,6.0342]
["bitfinex","SOLUSD",1724414593140,13.02173933,143.89,143.84,6.0342]
["bitfinex","SOLUSD",1724414596330,6.9482,143.93,143.84,6.0342]
["bitfinex","SOLUSD",1724414596629,13.02173933,143.9,143.84,6.0342]
["bitfinex","SOLUSD",1724414597026,20.22101933,143.92,143.84,6.0342]
["bitfinex","SOLUSD",1724414597227,13.27271933,143.92,143.84,6.0342]
["bitfinex","SOLUSD",1724414599127,20.22101933,143.92,143.84,6.0342]
["bitfinex","SOLUSD",1724414599331,13.02173933,143.9,143.84,6.0342]
["bitfinex","SOLUSD",1724414601227,20.22101933,143.92,143.84,6.0342]
["bitfinex","SOLUSD",1724414601528,7.19928,143.92,143.84,6.0342]
["bitfinex","SOLUSD",1724414601728,20.22101933,143.92,143.84,6.0342]
["bitfinex","SOLUSD",1724414602152,19.97003933,143.92,143.86,15.5503]
["bitfinex","SOLUSD",1724414602471,19.97003933,143.92,143.87,1.3898833]
["bitfinex","SOLUSD",1724414603658,13.02173933,143.92,143.87,1.3898833]
["bitfinex","SOLUSD",1724414605152,6.9479,143.93,143.87,1.3898833]
["bitfinex","SOLUSD",1724414605455,13.02173933,143.92,143.87,1.3898833]
["bitfinex","SOLUSD",1724414606034,13.02173933,143.92,143.86,15.5503]
["bitfinex","SOLUSD",1724414606846,13.02173933,143.92,143.87,1.3897602]
["bitfinex","SOLUSD",1724414607247,13.02173933,143.92,143.86,15.5503]
["bitfinex","SOLUSD",1724414608360,13.02173933,143.93,143.86,15.5503]
["bitfinex","SOLUSD",1724414608657,13.02173933,143.93,143.87,1.38963325]
["bitfinex","SOLUSD",1724414609061,6.9465,143.96,143.88,6.2096]
["bitfinex","SOLUSD",1724414609268,13.02173933,143.95,143.9,15.5107]
["bitfinex","SOLUSD",1724414609475,13.02173933,143.95,143.91,1.38947761]
["bitfinex","SOLUSD",1724414609964,13.02173933,143.95,143.9,15.5107]
["bitfinex","SOLUSD",1724414609965,13.02173933,143.93,143.9,15.5107]
["bitfinex","SOLUSD",1724414615465,6.9469,143.95,143.9,15.5107]
["bitfinex","SOLUSD",1724414615646,13.02173933,143.94,143.9,15.5107]
["bitfinex","SOLUSD",1724414618574,19.96863933,143.95,143.9,15.5107]
["bitfinex","SOLUSD",1724414619969,6.9469,143.95,143.9,15.5107]
["bitfinex","SOLUSD",1724414620180,19.96863933,143.95,143.9,15.5107]
["bitfinex","SOLUSD",1724414620901,13.02173933,143.95,143.9,15.5107]
["bitfinex","SOLUSD",1724414621067,84.65645732,143.99,143.9,15.5107]
["bitfinex","SOLUSD",1724414621068,19.96773933,143.97,143.91,1.38960034]
["bitfinex","SOLUSD",1724414621799,19.96773933,143.97,143.9,15.5107]
["bitfinex","SOLUSD",1724414621963,6.9455,143.98,143.9,15.5107]
["bitfinex","SOLUSD",1724414622163,13.02173933,143.97,143.9,15.5107]
["bitfinex","SOLUSD",1724414622972,33.02173933,143.97,143.9,15.5107]
["bitfinex","SOLUSD",1724414629086,13.02173933,143.97,143.9,15.5107]
["bitfinex","SOLUSD",1724414629884,13.02173933,143.97,143.91,1.3893252]
["bitfinex","SOLUSD",1724414630987,6.9455,143.98,143.9,15.5107]
["bitfinex","SOLUSD",1724414631203,13.02173933,143.96,143.9,15.5107]
["bitfinex","SOLUSD",1724414632464,13.02173933,143.97,143.92,15.0004]
["bitfinex","SOLUSD",1724414634665,6.9449,143.99,143.92,15.0004]
["bitfinex","SOLUSD",1724414635017,13.02173933,143.98,143.92,15.0004]
["bitfinex","SOLUSD",1724414638694,6.9449,143.99,143.92,15.0004]
["bitfinex","SOLUSD",1724414638870,13.02173933,143.98,143.93,1.38914447]
["bitfinex","SOLUSD",1724414640476,13.02173933,143.98,143.92,15.0004]
["bitfinex","SOLUSD",1724414640691,13.02173933,143.96,143.92,15.0004]
["bitfinex","SOLUSD",1724414644175,6.9459,143.97,143.92,15.0004]
["bitfinex","SOLUSD",1724414644378,13.02173933,143.95,143.92,15.0004]
["bitfinex","SOLUSD",1724414645008,13.02173933,143.93,143.88,15.8393]
["bitfinex","SOLUSD",1724414645767,6.0384,143.99,143.89,1.38974243]
["bitfinex","SOLUSD",1724414645997,13.02173933,143.96,143.9,1.38945705]
["bitfinex","SOLUSD",1724414646371,6.9453,143.99,143.91,23.35662052]
["bitfinex","SOLUSD",1724414646581,13.02173933,143.98,143.91,23.35662052]
["bitfinex","SOLUSD",1724414648090,13.02173933,143.98,143.91,21.9672]
["bitfinex","SOLUSD",1724414648281,13.02173933,143.98,143.92,1.38924093]
["bitfinex","SOLUSD",1724414648482,6.9453,143.99,143.93,1.38924103]
["bitfinex","SOLUSD",1724414648679,13.02173933,143.98,143.93,1.38924103]
["bitfinex","SOLUSD",1724414649289,13.02173933,143.98,143.91,21.9672]
["bitfinex","SOLUSD",1724414654689,13.02173933,143.98,143.92,1.38923971]
["bitfinex","SOLUSD",1724414655303,6.9453,143.99,143.92,1.38923971]
["bitfinex","SOLUSD",1724414655507,19.96703933,143.99,143.93,1.38918678]
["bitfinex","SOLUSD",1724414658108,19.96703933,143.99,143.91,21.9672]
["bitfinex","SOLUSD",1724414658313,13.02173933,143.97,143.91,21.9672]
["bitfinex","SOLUSD",1724414660582,13.02173933,143.99,143.92,15.7576]
["bitfinex","SOLUSD",1724414660905,6.944,144.01,143.91,6.5521]
["bitfinex","SOLUSD",1724414660906,13.02173933,144.0,143.91,19.57383933]
["bitfinex","SOLUSD",1724414661114,27.43342108,144.05,143.94,15.7576]
["bitfinex","SOLUSD",1724414661422,13.02173933,144.02,143.95,7.43766604]
["bitfinex","SOLUSD",1724414661712,13.02173933,144.02,143.96,1.38886341]
["bitfinex","SOLUSD",1724414663498,13.02173933,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414663796,13.02173933,144.02,143.98,1.38884626]
["bitfinex","SOLUSD",1724414664196,6.9425,144.04,143.97,15.366]
["bitfinex","SOLUSD",1724414664415,13.02173933,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414665995,6.943,144.03,143.97,15.366]
["bitfinex","SOLUSD",1724414666201,13.02173933,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414666710,13.02173933,144.0,143.97,15.366]
["bitfinex","SOLUSD",1724414667310,19.96623933,144.0,143.97,15.366]
["bitfinex","SOLUSD",1724414667528,13.02173933,143.98,143.97,15.366]
["bitfinex","SOLUSD",1724414671511,6.9439,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414671716,13.02173933,144.0,143.97,15.366]
["bitfinex","SOLUSD",1724414673611,6.9439,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414673816,13.02173933,144.0,143.97,15.366]
["bitfinex","SOLUSD",1724414675015,6.9439,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414675318,13.02173933,144.01,143.97,15.366]
["bitfinex","SOLUSD",1724414675510,6.9439,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414675814,13.02173933,144.01,143.97,15.366]
["bitfinex","SOLUSD",1724414676402,6.9426,144.04,143.97,15.366]
["bitfinex","SOLUSD",1724414676627,13.02173933,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414681221,13.02173933,144.0,143.97,15.366]
["bitfinex","SOLUSD",1724414683210,13.02173933,143.98,143.97,15.366]
["bitfinex","SOLUSD",1724414685027,6.944,144.01,143.97,15.366]
["bitfinex","SOLUSD",1724414685227,13.02173933,144.0,143.97,15.366]
["bitfinex","SOLUSD",1724414685745,6.9435,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414686044,19.96523933,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414686224,19.96523933,144.02,143.98,1.3889029]
["bitfinex","SOLUSD",1724414686609,19.96523933,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414689135,19.96523933,144.02,143.98,1.38890186]
["bitfinex","SOLUSD",1724414689565,13.02173933,144.02,143.98,1.38890186]
["bitfinex","SOLUSD",1724414689723,6.9431,144.03,143.98,1.38890186]
["bitfinex","SOLUSD",1724414689915,13.02173933,144.01,143.98,1.38890186]
["bitfinex","SOLUSD",1724414690323,13.02173933,144.01,143.97,15.366]
["bitfinex","SOLUSD",1724414691115,6.9431,144.03,143.97,15.366]
["bitfinex","SOLUSD",1724414691311,19.96483933,144.03,143.97,15.366]
["bitfinex","SOLUSD",1724414691721,19.96483933,144.03,143.98,1.38878384]
["bitfinex","SOLUSD",1724414691926,19.96483933,144.03,143.97,15.366]
["bitfinex","SOLUSD",1724414693118,13.02173933,144.03,143.97,15.366]
["bitfinex","SOLUSD",1724414694939,7.06809,144.04,143.97,15.366]
["bitfinex","SOLUSD",1724414695156,13.02173933,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414695437,13.02173933,144.03,143.98,1.3887729]
["bitfinex","SOLUSD",1724414696635,13.02173933,144.03,143.97,15.366]
["bitfinex","SOLUSD",1724414696636,6.9421,144.05,143.99,1.38872295]
["bitfinex","SOLUSD",1724414696827,13.02173933,144.03,143.99,1.38872295]
["bitfinex","SOLUSD",1724414697830,6.9421,144.05,143.99,1.38872295]
["bitfinex","SOLUSD",1724414698337,13.02173933,144.04,143.99,1.38872295]
["bitfinex","SOLUSD",1724414698568,6.9421,144.05,143.99,1.38872295]
["bitfinex","SOLUSD",1724414698853,13.02173933,144.03,143.99,1.38872295]
["bitfinex","SOLUSD",1724414700826,13.02173933,144.03,143.97,15.366]
["bitfinex","SOLUSD",1724414703648,6.9421,144.05,143.97,15.366]
["bitfinex","SOLUSD",1724414703828,13.02173933,144.03,143.97,15.366]
["bitfinex","SOLUSD",1724414706334,13.02173933,144.01,143.97,15.366]
["bitfinex","SOLUSD",1724414707033,6.943,144.03,143.97,15.366]
["bitfinex","SOLUSD",1724414707238,13.02173933,144.0,143.97,15.366]
["bitfinex","SOLUSD",1724414708423,6.943,144.03,143.97,15.366]
["bitfinex","SOLUSD",1724414708626,13.02173933,144.0,143.97,15.366]
["bitfinex","SOLUSD",1724414715974,6.943,144.03,143.97,15.366]
["bitfinex","SOLUSD",1724414715975,13.02173933,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414722469,13.14722933,144.04,143.98,1.38883735]
["bitfinex","SOLUSD",1724414723084,6.9416,144.06,143.99,1.38876762]
["bitfinex","SOLUSD",1724414723251,13.14722933,144.05,143.99,1.38876762]
["bitfinex","SOLUSD",1724414724145,13.02173933,144.05,143.99,1.38876762]
["bitfinex","SOLUSD",1724414724359,13.02173933,144.05,143.97,15.366]
["bitfinex","SOLUSD",1724414725350,13.02173933,144.03,143.97,15.366]
["bitfinex","SOLUSD",1724414725761,13.02173933,144.01,143.97,15.366]
["bitfinex","SOLUSD",1724414728980,6.9426,144.04,143.97,15.366]
["bitfinex","SOLUSD",1724414729284,13.02173933,144.02,143.98,1.38887563]
["bitfinex","SOLUSD",1724414730378,13.02173933,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414731177,13.02173933,144.02,143.98,1.38887742]
["bitfinex","SOLUSD",1724414731659,0.12549,144.03,143.98,1.38887742]
["bitfinex","SOLUSD",1724414731860,13.02173933,144.02,143.98,1.38887742]
["bitfinex","SOLUSD",1724414732750,13.02173933,144.0,143.97,15.366]
["bitfinex","SOLUSD",1724414733658,6.9436,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414733878,13.02173933,144.0,143.97,15.366]
["bitfinex","SOLUSD",1724414740381,6.9436,144.02,143.97,15.366]
["bitfinex","SOLUSD",1724414740694,13.02173933,144.02,143.98,1.38892346]
["bitfinex","SOLUSD",1724414742072,7.06859,144.03,143.98,1.38892346]
["bitfinex","SOLUSD",1724414742784,20.09032933,144.03,143.98,1.38892346]
["bitfinex","SOLUSD",1724414744182,13.02173933,144.01,143.97,15.366]
["bitfinex","SOLUSD",1724414744989,19.96573933,144.01,143.97,15.366]
["bitfinex","SOLUSD",1724414745193,13.02173933,143.99,143.94,16.0282]
["bitfinex","SOLUSD",1724414747386,13.02173933,143.97,143.94,16.0282]
["bitfinex","SOLUSD",1724414749792,12.89077783,143.97,143.94,16.0282]
["bitfinex","SOLUSD",1724414750093,12.89077783,143.97,143.91,6.4204]
["bitfinex","SOLUSD",1724414750293,13.02173933,143.95,143.91,6.4204]
["bitfinex","SOLUSD",1724414750598,13.02173933,143.96,143.91,6.4204]
["bitfinex","SOLUSD",1724414754597,13.02173933,143.96,143.9,16.0282]
["bitfinex","SOLUSD",1724414755389,19.96803933,143.96,143.9,16.0282]
["bitfinex","SOLUSD",1724414755698,0.12549,143.95,143.9,16.0282]
["bitfinex","SOLUSD",1724414760009,6.9454,143.98,143.91,1.38965214]
["bitfinex","SOLUSD",1724414760182,58.27271933,143.97,143.9,16.0282]
["bitfinex","SOLUSD",1724414760996,6.3105,144.0,143.91,1.38949499]
["bitfinex","SOLUSD",1724414761196,26.9449,143.99,143.91,1.38949499]
["bitfinex","SOLUSD",1724414761399,20.0,143.99,143.92,13.02173933]
["bitfinex","SOLUSD",1724414761688,6.9443,144.01,143.94,16.1722]
["bitfinex","SOLUSD",1724414761901,6.9443,144.01,143.95,1.38916717]
["bitfinex","SOLUSD",1724414762707,19.96513933,144.03,143.95,1.38916717]
["bitfinex","SOLUSD",1724414762902,6.9434,144.03,143.96,1.38901012]
["bitfinex","SOLUSD",1724414764005,6.9434,144.03,143.95,1.38899725]
["bitfinex","SOLUSD",1724414764201,6.9434,144.03,143.96,1.38897767]
["bitfinex","SOLUSD",1724414765413,0.12549,144.02,143.96,1.38897767]
["bitfinex","SOLUSD",1724414765618,6.9427,144.04,143.96,1.38897767]
["bitfinex","SOLUSD",1724414765795,65.0,144.03,143.95,6.2804]
["bitfinex","SOLUSD",1724414767717,20.0,144.03,143.95,6.2804]
["bitfinex","SOLUSD",1724414768698,26.943,144.03,143.95,6.2804]
["bitfinex","SOLUSD",1724414770907,20.0,144.03,143.95,6.2804]
["bitfinex","SOLUSD",1724414771115,13.14722933,144.04,143.96,29.24043933]
["bitfinex","SOLUSD",1724414771322,13.02173933,144.04,143.96,30.6292608]
["bitfinex","SOLUSD",1724414772225,13.02173933,144.04,143.96,29.24043933]
["bitfinex","SOLUSD",1724414773326,13.02173933,144.04,143.96,16.2187]
["bitfinex","SOLUSD",1724414780813,13.02173933,144.02,143.96,16.2187]
["bitfinex","SOLUSD",1724414781521,6.9421,144.05,143.96,16.2187]
["bitfinex","SOLUSD",1724414781724,13.02173933,144.03,143.96,16.2187]
["bitfinex","SOLUSD",1724414782431,13.02173933,144.03,143.97,1.38878554]
["bitfinex","SOLUSD",1724414784012,13.02173933,144.03,143.96,16.2187]
["bitfinex","SOLUSD",1724414794535,6.9421,144.05,143.96,29.24043933]
["bitfinex","SOLUSD",1724414794732,19.96383933,144.05,143.96,29.24043933]
["bitfinex","SOLUSD",1724414794933,13.02173933,144.03,143.96,16.2187]
["bitfinex","SOLUSD",1724414795231,13.02173933,144.03,143.97,1.38887723]
["bitfinex","SOLUSD",1724414796125,13.02173933,144.03,143.96,16.2187]
["bitfinex","SOLUSD",1724414798035,13.02173933,144.03,143.97,1.38885332]
["bitfinex","SOLUSD",1724414798734,13.02173933,144.02,143.96,16.2187]
["bitfinex","SOLUSD",1724414801139,6.9426,144.04,143.96,16.2187]
["bitfinex","SOLUSD",1724414801325,13.02173933,144.03,143.96,16.2187]
["bitfinex","SOLUSD",1724414804517,6.9421,144.05,143.96,16.2187]
["bitfinex","SOLUSD",1724414804836,13.02173933,144.03,143.96,16.2187]
["bitfinex","SOLUSD",1724414810153,13.02173933,144.01,143.96,16.2187]
["bitfinex","SOLUSD",1724414812450,13.02173933,143.99,143.96,16.2187]
["bitfinex","SOLUSD",1724414819050,0.12549,144.0,143.96,16.2187]
["bitfinex","SOLUSD",1724414819270,45.25098,144.0,143.96,16.2187]
["bitfinex","SOLUSD",1724414820066,13.02173933,144.01,143.96,16.2187]
["bitfinex","SOLUSD",1724414820779,19.96503933,144.03,143.96,16.2187]
["bitfinex","SOLUSD",1724414820950,19.96503933,144.03,143.96,17.60777069]
["bitfinex","SOLUSD",1724414821677,6.9425,144.04,143.97,13.02173933]
["bitfinex","SOLUSD",1724414821857,19.96383933,144.05,143.97,13.02173933]
["bitfinex","SOLUSD",1724414822873,0.6839663,144.07,143.99,13.02173933]
["bitfinex","SOLUSD",1724414823099,7.6254663,144.07,144.0,1.38872582]
["bitfinex","SOLUSD",1724414823309,13.02173933,144.06,143.98,16.3331]
["bitfinex","SOLUSD",1724414824565,0.12549,144.05,143.98,16.3331]
["bitfinex","SOLUSD",1724414824785,13.02173933,144.04,143.98,16.3331]
["bitfinex","SOLUSD",1724414829110,0.12549,144.05,143.98,16.3331]
["bitfinex","SOLUSD",1724414829297,13.02173933,144.06,143.98,29.35483933]
["bitfinex","SOLUSD",1724414830081,7.7505563,144.07,143.98,29.35483933]
["bitfinex","SOLUSD",1724414830288,58.27271933,144.06,143.98,29.35483933]
["bitfinex","SOLUSD",1724414832203,58.27271933,144.06,143.98,16.3331]
["bitfinex","SOLUSD",1724414832399,65.21431933,144.06,143.98,16.3331]
["bitfinex","SOLUSD",1724414833409,13.02173933,144.04,143.98,16.3331]
["bitfinex","SOLUSD",1724414839305,52.19258,144.06,143.98,16.3331]
["bitfinex","SOLUSD",1724414839496,13.02173933,144.05,143.98,16.3331]
["bitfinex","SOLUSD",1724414841535,19.96373933,144.05,143.98,16.3331]
["bitfinex","SOLUSD",1724414843389,13.02173933,144.03,143.98,16.3331]
["bitfinex","SOLUSD",1724414852426,19.96373933,144.05,143.98,16.3331]
["bitfinex","SOLUSD",1724414852625,45.12549,144.04,143.98,16.3331]
["bitfinex","SOLUSD",1724414853000,7.06709,144.06,143.98,16.3331]
["bitfinex","SOLUSD",1724414853206,0.12549,144.05,143.98,16.3331]
["bitfinex","SOLUSD",1724414853401,13.14722933,144.05,143.98,16.3331]
["bitfinex","SOLUSD",1724414855730,13.02173933,144.05,143.98,16.3331]
["bitfinex","SOLUSD",1724414857831,7.19258,144.06,143.98,16.3331]
["bitfinex","SOLUSD",1724414858025,0.12549,144.05,143.98,16.3331]
["bitfinex","SOLUSD",1724414858730,13.02173933,144.04,143.98,16.3331]
["bitfinex","SOLUSD",1724414861328,13.02173933,144.02,143.98,16.3331]
["bitfinex","SOLUSD",1724414861713,13.02173933,144.0,143.98,16.3331]
["bitfinex","SOLUSD",1724414862803,13.02173933,144.0,143.92,8.71304952]
["bitfinex","SOLUSD",1724414862804,13.02173933,144.0,143.93,6.2618]
["bitfinex","SOLUSD",1724414863010,13.02173933,144.0,143.93,21.8074]
["bitfinex","SOLUSD",1724414864327,7.06939,144.01,143.94,8.71304952]
["bitfinex","SOLUSD",1724414865229,13.02173933,144.02,143.94,8.71304952]
["bitfinex","SOLUSD",1724414866320,6.9434,144.03,143.95,16.025]
["bitfinex","SOLUSD",1724414866535,19.96513933,144.03,143.95,29.04673933]
["bitfinex","SOLUSD",1724414870620,7.19438,144.02,143.95,16.025]
["bitfinex","SOLUSD",1724414871138,7.06889,144.02,143.95,16.025]
["bitfinex","SOLUSD",1724414871337,19.96563933,144.01,143.95,16.025]
["bitfinex","SOLUSD",1724414874250,13.02173933,144.01,143.95,16.025]
["bitfinex","SOLUSD",1724414875441,7.06899,144.02,143.95,16.025]
["bitfinex","SOLUSD",1724414882545,6.943,144.03,143.97,16.2739]
["bitfinex","SOLUSD",1724414882841,6.943,144.03,143.98,1.38885234]
["bitfinex","SOLUSD",1724414884423,19.96473933,144.03,143.98,1.38885234]
["bitfinex","SOLUSD",1724414892151,19.96473933,144.03,143.97,17.66279718]
["bitfinex","SOLUSD",1724414896955,6.943,144.03,143.97,17.66279718]
["bitfinex","SOLUSD",1724414902929,7.06799,144.04,143.97,17.66279718]
["bitfinex","SOLUSD",1724414903130,13.02173933,144.05,143.97,30.68453651]
["bitfinex","SOLUSD",1724414903744,13.02173933,144.05,143.97,29.29563933]
["bitfinex","SOLUSD",1724414903941,6.9425,144.04,143.97,16.2739]
["bitfinex","SOLUSD",1724414904149,6.9425,144.04,143.98,1.38877052]
["bitfinex","SOLUSD",1724414905286,6.9425,144.04,143.97,16.2739]
["bitfinex","SOLUSD",1724414905569,6.9425,144.04,143.98,1.3888527]
["bitfinex","SOLUSD",1724414906766,6.9425,144.04,143.97,16.2739]
["bitfinex","SOLUSD",1724414907160,6.9425,144.04,143.98,1.38885202]
["bitfinex","SOLUSD",1724414907840,6.9425,144.04,143.97,16.2739]
["bitfinex","SOLUSD",1724414915354,13.02173933,144.03,143.97,16.2739]
["bitfinex","SOLUSD",1724414915948,0.12549,144.02,143.97,16.2739]
["bitfinex","SOLUSD",1724414938397,13.02173933,144.03,143.97,17.66280193]
["bitfinex","SOLUSD",1724414938700,13.02173933,144.03,143.97,16.2739]
["bitfinex","SOLUSD",1724414939066,19.96483933,144.03,143.97,16.2739]
["bitfinex","SOLUSD",1724414939479,0.12549,144.02,143.97,16.2739]
["bitfinex","SOLUSD",1724414941896,13.02173933,144.01,143.97,16.2739]
["bitfinex","SOLUSD",1724414946197,0.12549,144.0,143.97,16.2739]
["bitfinex","SOLUSD",1724414948305,13.02173933,143.99,143.97,16.2739]
["bitfinex","SOLUSD",1724414948883,19.96663933,143.99,143.93,22.767]
["bitfinex","SOLUSD",1724414949083,0.12549,143.98,143.93,22.767]
["bitfinex","SOLUSD",1724414949711,52.19638,143.98,143.93,22.767]
["bitfinex","SOLUSD",1724414950412,13.02173933,143.97,143.93,22.767]
["bitfinex","SOLUSD",1724414952321,13.02173933,143.97,143.93,16.4204]
["bitfinex","SOLUSD",1724414952498,0.12549,143.96,143.93,16.4204]
["bitfinex","SOLUSD",1724414958198,45.12549,143.96,143.93,16.4204]
["bitfinex","SOLUSD",1724414960120,0.12549,143.95,143.93,16.4204]
["bitfinex","SOLUSD",1724414968729,45.12549,143.96,143.93,16.4204]
["bitfinex","SOLUSD",1724414968910,0.12549,143.96,143.93,16.4204]
["bitfinex","SOLUSD",1724414969112,0.25098,143.96,143.93,16.4204]
["bitfinex","SOLUSD",1724414971119,13.02173933,143.98,143.93,16.4204]
["bitfinex","SOLUSD",1724414971431,6.945,143.99,143.93,16.4204]
["bitfinex","SOLUSD",1724414972620,0.12549,143.98,143.93,16.4204]
["bitfinex","SOLUSD",1724414982152,17.3569,144.04,143.94,19.44953933]
["bitfinex","SOLUSD",1724414982339,6.3772,144.06,143.95,15.5143]
["bitfinex","SOLUSD",1724414982340,13.14722933,144.03,143.95,15.5143]
["bitfinex","SOLUSD",1724414982543,6.9438,144.02,143.95,16.9034338]
["bitfinex","SOLUSD",1724414982871,13.02173933,144.01,143.95,15.5143]
["bitfinex","SOLUSD",1724414983647,0.12549,144.0,143.95,15.5143]
["bitfinex","SOLUSD",1724414992269,13.02173933,143.99,143.95,15.5143]
["bitfinex","SOLUSD",1724414992438,45.12549,143.98,143.95,15.5143]
["bitfinex","SOLUSD",1724414994865,19.96563933,144.01,143.95,15.5143]
["bitfinex","SOLUSD",1724414995278,6.9439,144.01,143.95,15.5143]
["bitfinex","SOLUSD",1724414995565,19.96563933,144.01,143.95,15.5143]
["bitfinex","SOLUSD",1724414996767,45.12549,144.0,143.95,15.5143]
["bitfinex","SOLUSD",1724414997476,20.09112933,144.01,143.95,15.5143]
["bitfinex","SOLUSD",1724415000250,45.12549,144.0,143.95,15.5143]
["bitfinex","SOLUSD",1724415003595,52.06999,144.0,143.95,15.5143]
["bitfinex","SOLUSD",1724415020120,0.12549,143.99,143.95,15.5143]
["bitfinex","SOLUSD",1724415025837,13.02173933,143.97,143.95,15.5143]
["bitfinex","SOLUSD",1724415026042,45.25098,143.96,143.91,16.3295]
["bitfinex","SOLUSD",1724415027622,13.02173933,143.95,143.91,16.3295]
["bitfinex","SOLUSD",1724415028833,52.19728,143.96,143.91,16.3295]
["bitfinex","SOLUSD",1724415038859,52.19728,143.96,143.91,16.3295]
["bitfinex","SOLUSD",1724415039928,45.25098,143.96,143.91,16.3295]
["bitfinex","SOLUSD",1724415050057,52.19728,143.96,143.91,16.3295]
["bitfinex","SOLUSD",1724415050438,13.02173933,143.95,143.91,16.3295]
["bitfinex","SOLUSD",1724415062504,19.96863933,143.95,143.91,16.3295]
["bitfinex","SOLUSD",1724415065621,13.02173933,143.93,143.87,6.162]
["bitfinex","SOLUSD",1724415065917,13.02173933,143.93,143.88,16.1581]
["bitfinex","SOLUSD",1724415066098,0.12549,143.92,143.88,16.1581]
["bitfinex","SOLUSD",1724415070214,45.12549,143.92,143.88,16.1581]
["bitfinex","SOLUSD",1724415071399,0.12549,143.91,143.88,16.1581]
["bitfinex","SOLUSD",1724415075806,0.12549,143.91,143.84,28.38503933]
["bitfinex","SOLUSD",1724415076004,0.12549,143.91,143.85,5.13759847]
["bitfinex","SOLUSD",1724415076005,13.14722933,143.91,143.85,5.13759847]
["bitfinex","SOLUSD",1724415076209,45.12549,143.9,143.85,5.13759847]
["bitfinex","SOLUSD",1724415077218,45.12549,143.9,143.84,20.50089847]
["bitfinex","SOLUSD",1724415078609,45.12549,143.9,143.84,15.3633]
["bitfinex","SOLUSD",1724415078909,45.12549,143.9,143.84,20.50133924]
["bitfinex","SOLUSD",1724415080132,13.02173933,143.89,143.84,20.50133924]
["bitfinex","SOLUSD",1724415080341,13.02173933,143.89,143.84,15.3633]
["bitfinex","SOLUSD",1724415080505,45.25098,143.88,143.84,15.3633]
["bitfinex","SOLUSD",1724415088818,45.25098,143.88,143.81,15.3915]
["bitfinex","SOLUSD",1724415092437,13.02173933,143.87,143.81,15.3915]
["bitfinex","SOLUSD",1724415098646,0.12549,143.86,143.81,15.3915]
["bitfinex","SOLUSD",1724415100153,13.02173933,143.89,143.82,10.10371764]
["bitfinex","SOLUSD",1724415100320,13.02173933,143.89,143.83,1.39026114]
["bitfinex","SOLUSD",1724415102550,13.02173933,143.89,143.82,1.39026651]
["bitfinex","SOLUSD",1724415102758,6.42439,143.9,143.83,14.41200672]
["bitfinex","SOLUSD",1724415102930,19.97003933,143.93,143.83,14.41200672]
["bitfinex","SOLUSD",1724415103245,20.0,143.92,143.83,14.41200672]
["bitfinex","SOLUSD",1724415104132,45.25098,143.91,143.83,14.41200672]
["bitfinex","SOLUSD",1724415105436,58.27271933,143.91,143.83,13.02173933]
["bitfinex","SOLUSD",1724415106341,13.02173933,143.89,143.81,34.92003933]
["bitfinex","SOLUSD",1724415110146,58.27271933,143.91,143.82,1.39024114]
["bitfinex","SOLUSD",1724415110347,58.27271933,143.91,143.83,1.39017049]
["bitfinex","SOLUSD",1724415110517,58.27271933,143.91,143.83,14.41190982]
["bitfinex","SOLUSD",1724415112356,45.25098,143.91,143.84,15.4435]
["bitfinex","SOLUSD",1724415112648,0.12549,143.91,143.85,1.39000937]
["bitfinex","SOLUSD",1724415112854,45.25098,143.92,143.85,1.39000937]
["bitfinex","SOLUSD",1724415115767,45.25098,143.92,143.84,15.4435]
["bitfinex","SOLUSD",1724415126375,13.02173933,143.91,143.84,15.4435]
["bitfinex","SOLUSD",1724415131290,52.19938,143.92,143.84,15.4435]
["bitfinex","SOLUSD",1724415131494,65.22111933,143.92,143.84,15.4435]
["bitfinex","SOLUSD",1724415146522,13.02173933,143.91,143.84,15.4435]
["bitfinex","SOLUSD",1724415146702,0.12549,143.9,143.84,15.4435]
["bitfinex","SOLUSD",1724415151221,0.12549,143.9,143.84,21.5313]
["bitfinex","SOLUSD",1724415160225,0.12549,143.9,143.83,13.02173933]
["bitfinex","SOLUSD",1724415160226,6.9459,143.97,143.89,13.02173933]
["bitfinex","SOLUSD",1724415160522,6.9454,143.98,143.92,16.277]
["bitfinex","SOLUSD",1724415160732,19.96663933,144.0,143.92,17.66648232]
["bitfinex","SOLUSD",1724415160935,19.96663933,144.0,143.93,1.38948232]
["bitfinex","SOLUSD",1724415161117,6.945,143.99,143.92,17.66642419]
["bitfinex","SOLUSD",1724415161322,6.945,143.99,143.93,1.38942419]
["bitfinex","SOLUSD",1724415161729,6.945,143.99,143.92,16.277]
["bitfinex","SOLUSD",1724415161730,19.96623933,144.0,143.92,16.277]
["bitfinex","SOLUSD",1724415162834,6.945,143.99,143.92,16.277]
["bitfinex","SOLUSD",1724415163036,45.25098,143.98,143.92,16.277]
["bitfinex","SOLUSD",1724415163213,58.27271933,143.98,143.92,16.277]
["bitfinex","SOLUSD",1724415163618,65.21821933,143.98,143.92,16.277]
["bitfinex","SOLUSD",1724415165122,13.02173933,143.96,143.92,16.277]
["bitfinex","SOLUSD",1724415166635,0.12549,143.95,143.92,16.277]
["bitfinex","SOLUSD",1724415167129,13.02173933,143.94,143.92,16.277]
["bitfinex","SOLUSD",1724415167330,0.25098,143.93,143.85,22.5477]
["bitfinex","SOLUSD",1724415167532,13.02173933,143.91,143.85,22.5477]
["bitfinex","SOLUSD",1724415167732,45.25098,143.9,143.85,22.5477]
["bitfinex","SOLUSD",1724415182653,45.25098,143.9,143.85,15.8818]
["bitfinex","SOLUSD",1724415183231,0.25098,143.9,143.85,15.8818]
["bitfinex","SOLUSD",1724415187431,0.25098,143.9,143.85,17.27195359]
["bitfinex","SOLUSD",1724415187629,0.25098,143.9,143.85,15.8818]
["bitfinex","SOLUSD",1724415192846,0.25098,143.9,143.85,17.27196151]
["bitfinex","SOLUSD",1724415193448,0.25098,143.9,143.86,1.39016123]
["bitfinex","SOLUSD",1724415193654,0.12549,143.9,143.86,1.39016123]
["bitfinex","SOLUSD",1724415193951,36.31853933,143.93,143.86,1.39016123]
["bitfinex","SOLUSD",1724415194263,0.25098,143.92,143.86,1.39016123]
["bitfinex","SOLUSD",1724415194643,23.2968,143.93,143.86,1.39016123]
["bitfinex","SOLUSD",1724415194862,19.96903933,143.94,143.86,13.02173933]
["bitfinex","SOLUSD",1724415196142,45.25098,143.93,143.86,13.02173933]
["bitfinex","SOLUSD",1724415197954,13.02173933,143.92,143.85,15.8818]
["bitfinex","SOLUSD",1724415198156,45.25098,143.91,143.85,15.8818]
["bitfinex","SOLUSD",1724415200286,45.25098,143.91,143.86,1.39008179]
["bitfinex","SOLUSD",1724415201354,45.25098,143.91,143.85,15.8818]
["bitfinex","SOLUSD",1724415202844,45.25098,143.91,143.86,1.39008125]
["bitfinex","SOLUSD",1724415203275,0.25098,143.91,143.86,1.39008125]
["bitfinex","SOLUSD",1724415203572,0.25098,143.91,143.85,15.8818]
["bitfinex","SOLUSD",1724415204171,0.25098,143.91,143.86,1.39008105]
["bitfinex","SOLUSD",1724415208372,0.12549,143.91,143.86,1.39008105]
["bitfinex","SOLUSD",1724415209466,0.12549,143.91,143.85,28.90353933]
["bitfinex","SOLUSD",1724415211077,0.12549,143.91,143.85,15.8818]
["bitfinex","SOLUSD",1724415220483,0.12549,143.91,143.86,1.3899729]
["bitfinex","SOLUSD",1724415223193,0.12549,143.91,143.85,15.8818]
["bitfinex","SOLUSD",1724415233080,45.0,143.92,143.86,14.41171581]
["bitfinex","SOLUSD",1724415233378,13.02173933,143.93,143.86,14.41171581]
["bitfinex","SOLUSD",1724415233708,0.12549,143.94,143.86,14.41171581]
["bitfinex","SOLUSD",1724415234003,45.25098,143.94,143.86,14.41171581]
["bitfinex","SOLUSD",1724415234680,58.27271933,143.94,143.86,14.41171581]
["bitfinex","SOLUSD",1724415235290,45.25098,143.94,143.86,14.41171581]
["bitfinex","SOLUSD",1724415235493,45.12549,143.94,143.88,13.02173933]
["bitfinex","SOLUSD",1724415235706,0.12549,143.94,143.89,1.38968586]
["bitfinex","SOLUSD",1724415236617,6.3308,143.95,143.89,1.38968586]
["bitfinex","SOLUSD",1724415236801,6.3308,143.95,143.88,13.02173933]
["bitfinex","SOLUSD",1724415236999,0.12549,143.94,143.88,13.02173933]
["bitfinex","SOLUSD",1724415248012,45.25098,143.95,143.88,13.02173933]
["bitfinex","SOLUSD",1724415249118,45.25098,143.95,143.89,1.38967812]
["bitfinex","SOLUSD",1724415249927,45.25098,143.95,143.9,1.38967715]
["bitfinex","SOLUSD",1724415250118,45.25098,143.95,143.88,13.02173933]
["bitfinex","SOLUSD",1724415250119,0.12549,143.95,143.88,13.02173933]
["bitfinex","SOLUSD",1724415251918,0.12549,143.95,143.89,15.012]
["bitfinex","SOLUSD",1724415252637,0.12549,143.95,143.9,1.38960713]
["bitfinex","SOLUSD",1724415253932,0.12549,143.95,143.89,15.012]
["bitfinex","SOLUSD",1724415254527,13.02173933,143.94,143.89,15.012]
["bitfinex","SOLUSD",1724415254742,0.12549,143.93,143.89,15.012]
["bitfinex","SOLUSD",1724415256617,45.25098,143.93,143.86,22.509]
["bitfinex","SOLUSD",1724415258520,45.25098,143.93,143.86,35.53073933]
["bitfinex","SOLUSD",1724415262831,45.25098,143.93,143.86,28.92933933]
["bitfinex","SOLUSD",1724415263746,13.02173933,143.92,143.86,15.9076]
["bitfinex","SOLUSD",1724415263947,45.25098,143.91,143.86,15.9076]
["bitfinex","SOLUSD",1724415264120,45.25098,143.91,143.82,13.79011915]
["bitfinex","SOLUSD",1724415264121,13.02173933,143.9,143.83,15.4269]
["bitfinex","SOLUSD",1724415265148,45.25098,143.89,143.83,15.4269]
["bitfinex","SOLUSD",1724415267163,13.02173933,143.88,143.8,28.56463933]
["bitfinex","SOLUSD",1724415267447,45.25098,143.89,143.8,28.56463933]
["bitfinex","SOLUSD",1724415275351,45.25098,143.89,143.81,8.73111615]
["bitfinex","SOLUSD",1724415275539,0.12549,143.89,143.83,13.02173933]
["bitfinex","SOLUSD",1724415275748,0.12549,143.89,143.84,1.39016273]
["bitfinex","SOLUSD",1724415276971,45.0,143.9,143.84,1.39016273]
["bitfinex","SOLUSD",1724415277147,45.0,143.9,143.83,13.02173933]
["bitfinex","SOLUSD",1724415277349,35.57512933,143.91,143.84,1.39003751]
["bitfinex","SOLUSD",1724415278355,22.55339,143.91,143.84,14.41177684]
["bitfinex","SOLUSD",1724415278532,22.55339,143.91,143.84,13.02173933]
["bitfinex","SOLUSD",1724415287488,6.16809,143.91,143.84,13.02173933]
["bitfinex","SOLUSD",1724415288483,0.12549,143.91,143.84,13.02173933]
["bitfinex","SOLUSD",1724415288684,45.25098,143.91,143.84,13.02173933]
["bitfinex","SOLUSD",1724415290187,45.25098,143.91,143.84,28.14463933]
["bitfinex","SOLUSD",1724415293590,45.0,143.91,143.85,1.39004196]
["bitfinex","SOLUSD",1724415293758,35.55743933,143.94,143.86,14.41164238]
["bitfinex","SOLUSD",1724415294087,0.12549,143.93,143.86,14.41164238]
["bitfinex","SOLUSD",1724415295273,45.12549,143.93,143.86,14.41164238]
["bitfinex","SOLUSD",1724415300173,13.14722933,143.94,143.86,20.79664238]
["bitfinex","SOLUSD",1724415300401,13.14722933,143.94,143.87,16.80163474]
["bitfinex","SOLUSD",1724415301292,13.02173933,143.92,143.87,15.4119]
["bitfinex","SOLUSD",1724415301498,45.12549,143.91,143.87,15.4119]
["bitfinex","SOLUSD",1724415301886,13.02173933,143.9,143.83,15.0306]
["bitfinex","SOLUSD",1724415306800,58.14722933,143.91,143.83,15.0306]
["bitfinex","SOLUSD",1724415307011,45.12549,143.91,143.83,15.0306]
["bitfinex","SOLUSD",1724415307311,58.14722933,143.91,143.83,15.0306]
["bitfinex","SOLUSD",1724415313010,45.12549,143.91,143.83,15.0306]
["bitfinex","SOLUSD",1724415313309,13.02173933,143.9,143.83,15.0306]
["bitfinex","SOLUSD",1724415314704,45.12549,143.89,143.83,15.0306]
["bitfinex","SOLUSD",1724415314888,13.02173933,143.88,143.83,15.0306]
["bitfinex","SOLUSD",1724415322143,58.14722933,143.89,143.83,15.0306]
["bitfinex","SOLUSD",1724415322423,0.12549,143.88,143.83,15.0306]
["bitfinex","SOLUSD",1724415323084,58.14722933,143.89,143.83,15.0306]
["bitfinex","SOLUSD",1724415323286,6.9484,143.92,143.84,1.39023345]
["bitfinex","SOLUSD",1724415323489,19.97013933,143.92,143.84,1.39023345]
["bitfinex","SOLUSD",1724415324603,0.25098,143.91,143.84,1.39023345]
["bitfinex","SOLUSD",1724415324814,45.25098,143.91,143.84,1.39023345]
["bitfinex","SOLUSD",1724415326007,13.02173933,143.9,143.83,15.0306]
["bitfinex","SOLUSD",1724415326206,45.12549,143.89,143.83,15.0306]
["bitfinex","SOLUSD",1724415327415,13.14722933,143.89,143.83,15.0306]
["bitfinex","SOLUSD",1724415327614,0.12549,143.89,143.83,15.0306]
["bitfinex","SOLUSD",1724415327815,13.14722933,143.89,143.83,15.0306]
["bitfinex","SOLUSD",1724415330346,0.12549,143.89,143.84,1.39026778]
["bitfinex","SOLUSD",1724415336850,0.12549,143.89,143.83,15.0306]
["bitfinex","SOLUSD",1724415337015,13.02173933,143.88,143.83,15.0306]
["bitfinex","SOLUSD",1724415337213,13.02173933,143.86,143.83,15.0306]
["bitfinex","SOLUSD",1724415338547,13.02173933,143.84,143.8,16.6509]
["bitfinex","SOLUSD",1724415339444,0.12549,143.85,143.8,16.6509]
["bitfinex","SOLUSD",1724415339650,13.14722933,143.86,143.81,1.39071379]
["bitfinex","SOLUSD",1724415339954,45.0,143.85,143.8,18.04161379]
["bitfinex","SOLUSD",1724415340254,0.12549,143.86,143.8,18.04161379]
["bitfinex","SOLUSD",1724415340833,0.12549,143.86,143.8,16.6509]
["bitfinex","SOLUSD",1724415343483,13.02173933,143.85,143.8,16.6509]
["bitfinex","SOLUSD",1724415344745,45.12549,143.84,143.8,16.6509]
["bitfinex","SOLUSD",1724415354752,0.12549,143.84,143.8,16.6509]
["bitfinex","SOLUSD",1724415358205,45.0,143.85,143.8,16.6509]
["bitfinex","SOLUSD",1724415358381,58.14722933,143.86,143.8,16.6509]
["bitfinex","SOLUSD",1724415358580,45.12549,143.86,143.81,1.39061694]
["bitfinex","SOLUSD",1724415358976,0.12549,143.87,143.81,14.41235627]
["bitfinex","SOLUSD",1724415359287,0.12549,143.88,143.81,14.41235627]
["bitfinex","SOLUSD",1724415360304,45.25098,143.88,143.81,14.41235627]
["bitfinex","SOLUSD",1724415360994,0.25098,143.88,143.82,21.7454]
["bitfinex","SOLUSD",1724415361186,0.25098,143.88,143.83,1.39030271]
["bitfinex","SOLUSD",1724415363019,13.27271933,143.88,143.82,21.7454]
["bitfinex","SOLUSD",1724415363311,45.0,143.87,143.82,21.7454]
["bitfinex","SOLUSD",1724415366127,45.0,143.87,143.83,1.39036611]
["bitfinex","SOLUSD",1724415366301,45.0,143.87,143.82,21.7454]
["bitfinex","SOLUSD",1724415366598,45.0,143.87,143.82,23.13584975]
["bitfinex","SOLUSD",1724415367932,45.0,143.87,143.83,1.39044787]
["bitfinex","SOLUSD",1724415368138,0.12549,143.88,143.83,1.39044787]
["bitfinex","SOLUSD",1724415369007,0.12549,143.88,143.82,21.7454]
["bitfinex","SOLUSD",1724415369205,45.25098,143.89,143.82,21.7454]
["bitfinex","SOLUSD",1724415371632,13.02173933,143.88,143.82,21.7454]
["bitfinex","SOLUSD",1724415371818,45.25098,143.87,143.82,21.7454]
["bitfinex","SOLUSD",1724415372335,45.12549,143.87,143.83,1.39050841]
["bitfinex","SOLUSD",1724415374443,45.12549,143.87,143.82,23.1357727]
["bitfinex","SOLUSD",1724415374639,45.12549,143.87,143.82,23.13579044]
["bitfinex","SOLUSD",1724415374937,45.12549,143.87,143.83,1.39039932]
["bitfinex","SOLUSD",1724415375144,45.0,143.87,143.83,1.39039238]
["bitfinex","SOLUSD",1724415375316,13.02173933,143.9,143.83,1.39039238]
["bitfinex","SOLUSD",1724415375515,45.25098,143.89,143.83,14.41213171]
["bitfinex","SOLUSD",1724415375723,13.02173933,143.92,143.83,14.41213171]
["bitfinex","SOLUSD",1724415375937,0.12549,143.91,143.83,14.41213171]
["bitfinex","SOLUSD",1724415376430,19.96913933,143.94,143.85,13.02173933]
["bitfinex","SOLUSD",1724415376633,13.02173933,143.94,143.86,1.38997957]
["bitfinex","SOLUSD",1724415377639,6.9469,143.95,143.86,1.38997957]
["bitfinex","SOLUSD",1724415377946,45.0,143.93,143.86,1.38997957]
["bitfinex","SOLUSD",1724415378111,0.25098,143.94,143.86,1.38997957]
["bitfinex","SOLUSD",1724415378112,0.12549,143.92,143.86,1.38997957]
["bitfinex","SOLUSD",1724415378532,0.12549,143.92,143.86,7.81317957]
["bitfinex","SOLUSD",1724415378736,0.12549,143.93,143.87,15.1462]
["bitfinex","SOLUSD",1724415380427,13.14722933,143.93,143.87,15.1462]
["bitfinex","SOLUSD",1724415380650,13.02173933,143.91,143.83,15.1462]
["bitfinex","SOLUSD",1724415380945,13.02173933,143.89,143.83,15.1462]
["bitfinex","SOLUSD",1724415381252,0.12549,143.88,143.83,15.1462]
["bitfinex","SOLUSD",1724415381739,13.02173933,143.87,143.83,15.1462]
["bitfinex","SOLUSD",1724415387170,0.12549,143.88,143.84,1.3904437]
["bitfinex","SOLUSD",1724415387669,0.12549,143.88,143.83,15.1462]
["bitfinex","SOLUSD",1724415389455,19.97063933,143.91,143.83,16.53648864]
["bitfinex","SOLUSD",1724415389456,13.02173933,143.91,143.83,16.53648864]
["bitfinex","SOLUSD",1724415389794,13.02173933,143.91,143.83,15.1462]
["bitfinex","SOLUSD",1724415390758,45.12549,143.9,143.83,15.1462]
["bitfinex","SOLUSD",1724415393857,0.12549,143.89,143.83,15.1462]
["bitfinex","SOLUSD",1724415396261,0.12549,143.89,143.84,13.02173933]
["bitfinex","SOLUSD",1724415396462,45.12549,143.9,143.84,13.02173933]
["bitfinex","SOLUSD",1724415396759,16.4714,143.96,143.86,13.02173933]
["bitfinex","SOLUSD",1724415396964,6.457,143.98,143.87,1.38989166]
["bitfinex","SOLUSD",1724415397181,6.9465,143.96,143.89,15.2857]
["bitfinex","SOLUSD",1724415398364,45.25098,143.95,143.89,15.2857]
["bitfinex","SOLUSD",1724415398563,45.0,143.95,143.89,16.67547865]
["bitfinex","SOLUSD",1724415400075,0.25098,143.94,143.89,16.67547865]
["bitfinex","SOLUSD",1724415400877,6.457,143.98,143.89,16.67547865]
["bitfinex","SOLUSD",1724415400878,13.02173933,143.99,143.9,14.41151851]
["bitfinex","SOLUSD",1724415401078,13.02173933,143.99,143.9,20.97661851]
["bitfinex","SOLUSD",1724415401869,19.96703933,143.99,143.9,20.97661851]
["bitfinex","SOLUSD",1724415402098,0.25098,143.98,143.9,20.97661851]
["bitfinex","SOLUSD",1724415402390,45.25098,143.98,143.9,20.97661851]
["bitfinex","SOLUSD",1724415402985,52.19638,143.98,143.9,20.97661851]
["bitfinex","SOLUSD",1724415403503,45.25098,143.98,143.9,19.58683933]
["bitfinex","SOLUSD",1724415404275,13.02173933,143.97,143.9,19.58683933]
["bitfinex","SOLUSD",1724415404591,45.12549,143.96,143.9,6.5651]
["bitfinex","SOLUSD",1724415407294,45.12549,143.96,143.9,7.95470333]
["bitfinex","SOLUSD",1724415408194,45.12549,143.96,143.9,6.5651]
["bitfinex","SOLUSD",1724415415989,45.12549,143.96,143.9,7.9547073]
["bitfinex","SOLUSD",1724415417906,13.14722933,143.95,143.9,6.5651]
["bitfinex","SOLUSD",1724415418227,45.12549,143.94,143.9,6.5651]
["bitfinex","SOLUSD",1724415419202,0.12549,143.95,143.9,7.95487298]
["bitfinex","SOLUSD",1724415419518,45.25098,143.96,143.9,7.95487298]
["bitfinex","SOLUSD",1724415420026,45.25098,143.96,143.9,20.97661231]
["bitfinex","SOLUSD",1724415422721,19.96663933,143.99,143.91,16.4869]
["bitfinex","SOLUSD",1724415422925,45.25098,143.98,143.92,1.38941886]
["bitfinex","SOLUSD",1724415428320,6.9435,144.02,143.94,6.1296]
["bitfinex","SOLUSD",1724415428620,19.96523933,144.02,143.95,1.38919477]
["bitfinex","SOLUSD",1724415429206,6.9435,144.02,143.95,1.38919477]
["bitfinex","SOLUSD",1724415429527,19.96523933,144.02,143.94,6.1296]
["bitfinex","SOLUSD",1724415429737,13.02173933,144.0,143.94,6.1296]
["bitfinex","SOLUSD",1724415430728,0.12549,144.01,143.94,7.51881443]
["bitfinex","SOLUSD",1724415430923,13.02173933,144.0,143.94,7.51881443]
["bitfinex","SOLUSD",1724415431534,13.02173933,144.0,143.94,6.1296]
["bitfinex","SOLUSD",1724415432134,13.02173933,144.0,143.94,7.51881731]
["bitfinex","SOLUSD",1724415433333,13.02173933,144.0,143.94,6.1296]
["bitfinex","SOLUSD",1724415437127,13.02173933,144.0,143.94,7.51881877]
["bitfinex","SOLUSD",1724415438134,13.02173933,144.0,143.94,6.1296]
["bitfinex","SOLUSD",1724415439131,45.12549,143.99,143.94,6.1296]
["bitfinex","SOLUSD",1724415449863,13.02173933,143.96,143.93,16.3972]
["bitfinex","SOLUSD",1724415450024,45.25098,143.95,143.93,16.3972]
["bitfinex","SOLUSD",1724415451344,0.12549,143.95,143.93,16.3972]
["bitfinex","SOLUSD",1724415451548,45.0,143.96,143.93,16.3972]
["bitfinex","SOLUSD",1724415451731,45.12549,143.97,143.93,16.3972]
["bitfinex","SOLUSD",1724415451933,0.12549,143.96,143.93,16.3972]
["bitfinex","SOLUSD",1724415452521,45.12549,143.97,143.93,16.3972]
["bitfinex","SOLUSD",1724415453441,0.12549,143.97,143.93,16.3972]
["bitfinex","SOLUSD",1724415453643,0.25098,143.97,143.93,16.3972]
["bitfinex","SOLUSD",1724415458947,0.25098,143.97,143.93,16.3972]
["bitfinex","SOLUSD",1724415459145,45.0,143.98,143.93,16.3972]
["bitfinex","SOLUSD",1724415459352,45.12549,143.99,143.93,16.3972]
["bitfinex","SOLUSD",1724415459545,6.9439,144.01,143.94,1.38933723]
["bitfinex","SOLUSD",1724415460631,23.9931,144.06,143.94,1.38933723]
["bitfinex","SOLUSD",1724415460832,13.02173933,144.03,143.94,1.38933723]
["bitfinex","SOLUSD",1724415461872,19.96473933,144.03,143.94,1.38933723]
["bitfinex","SOLUSD",1724415462072,45.0,144.02,143.95,6.3386]
["bitfinex","SOLUSD",1724415462264,45.0,144.02,143.96,1.38909035]
["bitfinex","SOLUSD",1724415462943,0.12549,144.01,143.96,1.38909035]
["bitfinex","SOLUSD",1724415463337,0.12549,144.01,143.95,6.3386]
["bitfinex","SOLUSD",1724415464285,0.12549,144.01,143.96,1.38909096]
["bitfinex","SOLUSD",1724415464573,0.12549,144.01,143.97,15.5909]
["bitfinex","SOLUSD",1724415464942,45.0,144.02,143.97,15.5909]
["bitfinex","SOLUSD",1724415468478,13.02173933,144.01,143.97,15.5909]
["bitfinex","SOLUSD",1724415468848,45.0,144.02,143.97,15.5909]
["bitfinex","SOLUSD",1724415469046,58.02173933,144.02,143.97,15.5909]
["bitfinex","SOLUSD",1724415481071,45.0,144.02,143.98,1.38901414]
["bitfinex","SOLUSD",1724415481279,6.9416,144.06,143.99,30.94840241]
["bitfinex","SOLUSD",1724415482376,6.9416,144.06,144.0,1.38869558]
["bitfinex","SOLUSD",1724415483689,45.25098,144.05,144.0,1.38869558]
["bitfinex","SOLUSD",1724415485197,45.25098,144.05,143.99,29.55953933]
["bitfinex","SOLUSD",1724415485493,45.25098,144.05,143.99,30.94827177]
["bitfinex","SOLUSD",1724415486666,7.6250663,144.07,143.99,29.55953933]
["bitfinex","SOLUSD",1724415486870,45.12549,144.06,143.99,29.55953933]
["bitfinex","SOLUSD",1724415487195,58.14722933,144.06,143.99,16.5378]
["bitfinex","SOLUSD",1724415489090,65.08882933,144.06,143.99,16.5378]
["bitfinex","SOLUSD",1724415489296,0.12549,144.05,143.99,16.5378]
["bitfinex","SOLUSD",1724415493566,0.12549,144.05,143.99,29.55953933]
["bitfinex","SOLUSD",1724415493985,52.06709,144.06,143.99,29.55953933]
["bitfinex","SOLUSD",1724415497373,45.12549,144.06,143.99,29.55953933]
["bitfinex","SOLUSD",1724415502911,45.12549,144.06,143.99,16.5378]
["bitfinex","SOLUSD",1724415506995,52.06719,144.06,143.99,16.5378]
["bitfinex","SOLUSD",1724415507188,0.12549,144.05,143.99,16.5378]
["bitfinex","SOLUSD",1724415508317,45.12549,144.06,143.99,16.5378]
["bitfinex","SOLUSD",1724415509093,0.12549,144.06,143.99,16.5378]
["bitfinex","SOLUSD",1724415509704,45.12549,144.06,143.99,16.5378]
["bitfinex","SOLUSD",1724415511500,65.08882933,144.06,143.99,16.5378]
["bitfinex","SOLUSD",1724415511708,0.12549,144.05,143.99,16.5378]
["bitfinex","SOLUSD",1724415513998,0.12549,144.05,143.99,29.55953933]
["bitfinex","SOLUSD",1724415521635,45.12549,144.06,143.99,29.55953933]
["bitfinex","SOLUSD",1724415521809,0.12549,144.06,143.99,29.55953933]
["bitfinex","SOLUSD",1724415522131,0.12549,144.06,143.99,13.02173933]
["bitfinex","SOLUSD",1724415522337,0.12549,144.06,144.0,16.3113]
["bitfinex","SOLUSD",1724415522637,7.6251663,144.07,144.01,1.38856787]
["bitfinex","SOLUSD",1724415522817,7.6251663,144.07,144.0,16.3113]
["bitfinex","SOLUSD",1724415523504,0.6839663,144.07,144.0,16.3113]
["bitfinex","SOLUSD",1724415524223,45.6839663,144.07,144.0,16.3113]
["bitfinex","SOLUSD",1724415532726,65.64710563,144.07,144.0,16.3113]
["bitfinex","SOLUSD",1724415532916,0.12549,144.06,144.0,16.3113]
["bitfinex","SOLUSD",1724415534241,7.19258,144.06,144.0,16.3113]
["bitfinex","SOLUSD",1724415534545,45.0,144.05,144.0,16.3113]
["bitfinex","SOLUSD",1724415535432,0.25098,144.06,144.0,16.3113]
["bitfinex","SOLUSD",1724415535642,6.9416,144.06,144.0,16.3113]
["bitfinex","SOLUSD",1724415535822,0.12549,144.05,144.0,16.3113]
["bitfinex","SOLUSD",1724415536139,45.0,144.06,144.0,16.3113]
["bitfinex","SOLUSD",1724415536520,52.7504563,144.07,144.0,16.3113]
["bitfinex","SOLUSD",1724415536721,0.12549,144.06,144.0,16.3113]
["bitfinex","SOLUSD",1724415538024,52.6249663,144.07,144.0,16.3113]
["bitfinex","SOLUSD",1724415544253,45.6839663,144.07,144.0,16.3113]
["bitfinex","SOLUSD",1724415544439,45.6839663,144.07,144.01,6.4086]
["bitfinex","SOLUSD",1724415546022,0.6839663,144.07,144.02,17.70378941]
["bitfinex","SOLUSD",1724415546225,0.6839663,144.07,144.03,13.02173933]
["bitfinex","SOLUSD",1724415546422,0.6839663,144.07,144.04,15.6221]
["bitfinex","SOLUSD",1724415547119,0.6839663,144.07,144.05,6.2484]
["bitfinex","SOLUSD",1724415548641,0.6839663,144.07,144.04,15.6221]
["bitfinex","SOLUSD",1724415554033,45.6839663,144.07,144.04,15.6221]
["bitfinex","SOLUSD",1724415554766,45.6839663,144.07,144.0,15.5817]
["bitfinex","SOLUSD",1724415554767,0.25098,144.06,144.0,15.5817]
["bitfinex","SOLUSD",1724415554983,0.12549,144.06,144.01,1.38856403]
["bitfinex","SOLUSD",1724415555258,0.12549,144.06,144.0,24.50928179]
["bitfinex","SOLUSD",1724415555477,0.12549,144.06,144.01,1.38863142]
["bitfinex","SOLUSD",1724415555652,0.12549,144.06,144.0,24.50928179]
["bitfinex","SOLUSD",1724415555850,52.6250663,144.07,144.0,37.53102112]
["bitfinex","SOLUSD",1724415555851,45.6839663,144.07,144.0,37.53102112]
["bitfinex","SOLUSD",1724415556148,0.6839663,144.07,144.01,22.2083]
["bitfinex","SOLUSD",1724415565470,0.6839663,144.07,144.02,13.02173933]
["bitfinex","SOLUSD",1724415568073,0.6839663,144.07,144.04,13.02173933]
["bitfinex","SOLUSD",1724415568880,0.6839663,144.07,144.03,15.771]
["bitfinex","SOLUSD",1724415573702,0.12549,144.06,144.03,15.771]
["bitfinex","SOLUSD",1724415573915,45.25098,144.06,144.0,8.92758179]
["bitfinex","SOLUSD",1724415579202,45.25098,144.06,144.0,21.94932112]
["bitfinex","SOLUSD",1724415579524,0.12549,144.06,144.0,21.94932112]
["bitfinex","SOLUSD",1724415581322,45.6839663,144.07,144.0,21.94932112]
["bitfinex","SOLUSD",1724415587475,45.6839663,144.07,144.0,8.92758179]
["bitfinex","SOLUSD",1724415587625,45.6839663,144.07,144.0,21.94932112]
["bitfinex","SOLUSD",1724415589724,52.6250663,144.07,144.0,8.92758179]
["bitfinex","SOLUSD",1724415589923,0.25098,144.06,143.99,16.1134]
["bitfinex","SOLUSD",1724415595224,0.25098,144.06,143.99,25.76320401]
["bitfinex","SOLUSD",1724415597647,0.25098,144.06,144.0,5.12303644]
["bitfinex","SOLUSD",1724415597853,0.25098,144.06,143.99,25.76320401]
["bitfinex","SOLUSD",1724415598039,0.25098,144.06,144.0,6.51161111]
["bitfinex","SOLUSD",1724415598239,0.25098,144.06,144.0,1.3886329]
["bitfinex","SOLUSD",1724415598545,0.25098,144.06,144.0,14.41037223]
["bitfinex","SOLUSD",1724415598722,45.6839663,144.07,144.0,14.41037223]
["bitfinex","SOLUSD",1724415598929,45.6839663,144.07,144.0,13.02173933]
["bitfinex","SOLUSD",1724415599457,45.6839663,144.07,144.01,1.38852969]
["bitfinex","SOLUSD",1724415602056,45.6839663,144.07,144.0,13.02173933]
["bitfinex","SOLUSD",1724415606161,45.6839663,144.07,144.01,1.38856553]
["bitfinex","SOLUSD",1724415606359,0.6839663,144.07,144.0,13.02173933]
["bitfinex","SOLUSD",1724415606662,0.6839663,144.07,144.02,13.02173933]
["bitfinex","SOLUSD",1724415607165,0.6839663,144.07,144.0,18.1441472]
["bitfinex","SOLUSD",1724415607344,0.6839663,144.07,144.0,13.02173933]
["bitfinex","SOLUSD",1724415608561,0.6839663,144.07,143.99,25.76320401]
["bitfinex","SOLUSD",1724415608863,0.6839663,144.07,144.0,5.12253239]
["bitfinex","SOLUSD",1724415609071,0.6839663,144.07,143.99,25.76320401]
["bitfinex","SOLUSD",1724415609459,0.6839663,144.07,144.0,5.12250899]
["bitfinex","SOLUSD",1724415609761,0.6839663,144.07,143.99,25.76320401]
["bitfinex","SOLUSD",1724415610063,35.12851933,144.06,144.0,5.12258953]
["bitfinex","SOLUSD",1724415610261,45.0,144.05,143.97,8.22892823]
["bitfinex","SOLUSD",1724415610462,45.0,144.05,143.98,13.35161075]
["bitfinex","SOLUSD",1724415610764,45.0,144.05,143.99,13.35161075]
["bitfinex","SOLUSD",1724415610972,45.0,144.05,143.95,52.40665246]
["bitfinex","SOLUSD",1724415611271,45.0,144.05,143.96,9.64980401]
["bitfinex","SOLUSD",1724415611477,13.14722933,144.04,143.96,9.64980401]
["bitfinex","SOLUSD",1724415612368,45.0,144.03,143.96,9.64980401]
["bitfinex","SOLUSD",1724415612957,0.12549,144.02,143.96,9.64980401]
["bitfinex","SOLUSD",1724415613159,0.25098,144.02,143.96,9.64980401]
["bitfinex","SOLUSD",1724415614180,6.90758,144.02,143.96,9.64980401]
["bitfinex","SOLUSD",1724415617281,45.0,144.01,143.96,9.64980401]
["bitfinex","SOLUSD",1724415620166,45.0,144.01,143.95,7.25214845]
["bitfinex","SOLUSD",1724415622792,58.02173933,144.01,143.95,7.25214845]
["bitfinex","SOLUSD",1724415622990,7.19538,144.0,143.95,7.25214845]
["bitfinex","SOLUSD",1724415623288,6.3012,143.98,143.93,9.64980401]
["bitfinex","SOLUSD",1724415626985,6.3012,143.98,143.94,13.02173933]
["bitfinex","SOLUSD",1724415627287,0.12549,144.0,143.95,1.38917163]
["bitfinex","SOLUSD",1724415627594,6.3816,144.01,143.94,13.02173933]
["bitfinex","SOLUSD",1724415632305,6.3816,144.01,143.94,22.67154334]
["bitfinex","SOLUSD",1724415637293,6.3816,144.01,143.96,13.02173933]
["bitfinex","SOLUSD",1724415637498,6.3816,144.01,143.97,1.38888051]
["bitfinex","SOLUSD",1724415637907,6.3816,144.01,143.96,13.02173933]
["bitfinex","SOLUSD",1724415640687,6.3816,144.01,143.95,13.02173933]
["bitfinex","SOLUSD",1724415641900,6.3816,144.01,143.93,7.25834933]
["bitfinex","SOLUSD",1724415642083,6.3816,144.01,143.93,16.90815334]
["bitfinex","SOLUSD",1724415645390,6.3816,144.01,143.94,1.38908808]
["bitfinex","SOLUSD",1724415645713,6.3816,144.01,143.93,16.90815334]
["bitfinex","SOLUSD",1724415645917,6.3816,144.01,143.94,9.64980401]
["bitfinex","SOLUSD",1724415647797,6.3816,144.01,143.96,13.02173933]
["bitfinex","SOLUSD",1724415648112,6.3816,144.01,143.97,1.38908667]
["bitfinex","SOLUSD",1724415648316,6.3816,144.01,143.98,13.02173933]
["bitfinex","SOLUSD",1724415648611,15.0062,144.02,143.98,13.02173933]
["bitfinex","SOLUSD",1724415648796,6.5158,144.04,143.98,13.02173933]
["bitfinex","SOLUSD",1724415649206,45.0,144.03,143.98,13.02173933]
["bitfinex","SOLUSD",1724415659309,45.0,144.03,143.97,13.02173933]
["bitfinex","SOLUSD",1724415660042,45.0,144.03,143.96,22.67154334]
["bitfinex","SOLUSD",1724415660233,16.3623,144.02,143.96,22.67154334]
["bitfinex","SOLUSD",1724415660731,16.3623,144.02,143.96,9.64980401]
["bitfinex","SOLUSD",1724415661036,16.3623,144.02,143.94,23.62621035]
["bitfinex","SOLUSD",1724415661220,16.3623,144.02,143.95,9.64980401]
["bitfinex","SOLUSD",1724415662133,16.3623,144.02,143.96,13.02173933]
["bitfinex","SOLUSD",1724415662312,16.3623,144.02,143.97,1.38894225]
["bitfinex","SOLUSD",1724415662512,16.3623,144.02,143.97,11.03874626]
["bitfinex","SOLUSD",1724415662853,16.3623,144.02,143.98,13.02173933]
["bitfinex","SOLUSD",1724415663012,16.3623,144.02,143.98,22.67154334]
["bitfinex","SOLUSD",1724415664838,6.5158,144.04,143.99,1.38887053]
["bitfinex","SOLUSD",1724415665014,6.5158,144.04,144.0,13.02173933]
["bitfinex","SOLUSD",1724415667138,6.5158,144.04,143.98,9.64980401]
["bitfinex","SOLUSD",1724415667139,6.5158,144.04,143.98,13.02173933]
["bitfinex","SOLUSD",1724415670752,6.5158,144.04,144.0,13.02173933]
["bitfinex","SOLUSD",1724415671428,15.3145,144.05,144.0,13.02173933]
["bitfinex","SOLUSD",1724415674631,6.9786663,144.07,144.0,13.02173933]
["bitfinex","SOLUSD",1724415675541,6.9786663,144.07,144.01,13.02173933]
["bitfinex","SOLUSD",1724415676354,6.9786663,144.07,143.99,9.64980401]
["bitfinex","SOLUSD",1724415676543,6.9786663,144.07,144.01,13.02173933]
["bitfinex","SOLUSD",1724415684455,6.9786663,144.07,143.99,9.64980401]
["bitfinex","SOLUSD",1724415684637,61.76788,144.06,143.99,9.64980401]
["bitfinex","SOLUSD",1724415684850,74.78961933,144.06,143.99,9.64980401]
["bitfinex","SOLUSD",1724415685534,81.73121933,144.06,143.99,9.64980401]
["bitfinex","SOLUSD",1724415685871,13.02173933,144.04,143.99,9.64980401]
["bitfinex","SOLUSD",1724415686073,6.2831,144.03,143.99,9.64980401]
["bitfinex","SOLUSD",1724415686241,6.2831,144.03,143.96,9.64980401]
["bitfinex","SOLUSD",1724415690285,6.2831,144.03,143.97,13.02173933]
["bitfinex","SOLUSD",1724415714054,0.6839663,144.07,143.98,25.59270401]
["bitfinex","SOLUSD",1724415714244,0.6839663,144.07,144.02,13.02173933]
["bitfinex","SOLUSD",1724415715557,0.6839663,144.07,143.98,25.59270401]
["bitfinex","SOLUSD",1724415715738,0.6839663,144.07,144.01,13.02173933]
["bitfinex","SOLUSD",1724415717145,0.25098,144.06,143.99,13.02173933]
["bitfinex","SOLUSD",1724415720148,0.25098,144.06,143.98,25.59270401]
["bitfinex","SOLUSD",1724415720335,0.25098,144.06,143.99,13.02173933]
["bitfinex","SOLUSD",1724415722367,0.25098,144.06,143.99,21.88439334]
["bitfinex","SOLUSD",1724415722541,0.25098,144.06,144.0,13.02173933]
["bitfinex","SOLUSD",1724415723047,0.25098,144.06,144.0,21.88439334]
["bitfinex","SOLUSD",1724415723255,6.455,144.06,144.0,21.88439334]
["bitfinex","SOLUSD",1724415723658,6.455,144.06,144.0,8.86265401]
["bitfinex","SOLUSD",1724415723853,45.25098,144.05,143.98,28.96463933]
["bitfinex","SOLUSD",1724415724261,45.25098,144.05,144.0,13.02173933]
["bitfinex","SOLUSD",1724415724467,6.455,144.06,144.0,13.02173933]
["bitfinex","SOLUSD",1724415727079,6.455,144.06,144.02,13.02173933]
["bitfinex","SOLUSD",1724415730781,0.6839663,144.07,144.02,13.02173933]
["bitfinex","SOLUSD",1724415731152,0.6839663,144.07,144.01,13.02173933]
["bitfinex","SOLUSD",1724415733684,0.6839663,144.07,143.99,8.86265401]
["bitfinex","SOLUSD",1724415733883,0.6839663,144.07,144.0,13.02173933]
["bitfinex","SOLUSD",1724415735078,0.6839663,144.07,144.0,21.88439334]
["bitfinex","SOLUSD",1724415741189,0.6839663,144.07,144.0,8.86265401]
["bitfinex","SOLUSD",1724415741372,0.6839663,144.07,144.0,21.88439334]
["bitfinex","SOLUSD",1724415753492,0.6839663,144.07,144.0,30.11040989]
["bitfinex","SOLUSD",1724415754492,5.43002245,144.11,144.0,21.88439334]
["bitfinex","SOLUSD",1724415754694,13.14722933,144.1,144.0,21.88439334]
["bitfinex","SOLUSD",1724415755494,13.14722933,144.1,144.02,13.02173933]
["bitfinex","SOLUSD",1724415756170,0.12549,144.1,144.02,13.02173933]
["bitfinex","SOLUSD",1724415756371,13.14722933,144.1,144.02,13.02173933]
["bitfinex","SOLUSD",1724415756566,0.12549,144.09,144.02,13.02173933]
["bitfinex","SOLUSD",1724415757407,0.25098,144.1,144.02,13.02173933]
["bitfinex","SOLUSD",1724415768212,13.27271933,144.1,144.02,13.02173933]
["bitfinex","SOLUSD",1724415768413,0.25098,144.1,144.02,13.02173933]
["bitfinex","SOLUSD",1724415768614,13.27271933,144.1,144.02,29.04213933]
["bitfinex","SOLUSD",1724415771537,13.27271933,144.1,144.02,33.95708133]
["bitfinex","SOLUSD",1724415774233,0.25098,144.1,144.02,33.95708133]
["bitfinex","SOLUSD",1724415782247,0.25098,144.1,144.02,40.04558133]
["bitfinex","SOLUSD",1724415783614,0.25098,144.09,144.02,40.04558133]
["bitfinex","SOLUSD",1724415783813,20.21201933,144.11,144.02,40.04558133]
["bitfinex","SOLUSD",1724415784041,20.21201933,144.11,144.02,27.023842]
["bitfinex","SOLUSD",1724415784344,7.19028,144.11,144.02,27.023842]
["bitfinex","SOLUSD",1724415784514,13.02173933,144.09,144.02,27.023842]
["bitfinex","SOLUSD",1724415784727,0.25098,144.08,144.02,27.023842]
["bitfinex","SOLUSD",1724415786712,0.25098,144.08,144.02,35.88649601]
["bitfinex","SOLUSD",1724415787550,0.25098,144.08,144.02,48.90823534]
["bitfinex","SOLUSD",1724415787926,0.25098,144.09,144.02,48.90823534]
["bitfinex","SOLUSD",1724415789153,0.12549,144.08,144.02,48.90823534]
["bitfinex","SOLUSD",1724415789449,13.27271933,144.1,144.02,48.90823534]
["bitfinex","SOLUSD",1724415792264,0.25098,144.1,144.02,48.90823534]
["bitfinex","SOLUSD",1724415793845,0.25098,144.1,144.02,35.88649601]
["bitfinex","SOLUSD",1724415794033,0.25098,144.1,144.02,48.90823534]
["bitfinex","SOLUSD",1724415796034,0.25098,144.11,144.02,48.90823534]
["bitfinex","SOLUSD",1724415796337,0.25098,144.11,144.02,35.88649601]
["bitfinex","SOLUSD",1724415796534,0.25098,144.11,144.03,11.27005949]
["bitfinex","SOLUSD",1724415797135,10.13264557,144.11,144.02,35.88649601]
["bitfinex","SOLUSD",1724415797362,0.25098,144.11,144.02,35.88649601]
["bitfinex","SOLUSD",1724415797543,9.88166557,144.1,144.02,35.88649601]
["bitfinex","SOLUSD",1724415797873,0.25098,144.09,144.02,35.88649601]
["bitfinex","SOLUSD",1724415798157,9.88166557,144.08,144.02,27.023842]
["bitfinex","SOLUSD",1724415798563,0.25098,144.07,144.02,27.023842]
["bitfinex","SOLUSD",1724415800392,9.88166557,144.1,144.02,45.76816158]
["bitfinex","SOLUSD",1724415800593,0.25098,144.09,144.02,45.76816158]
["bitfinex","SOLUSD",1724415801365,0.25098,144.09,144.03,5.11950714]
["bitfinex","SOLUSD",1724415801565,0.25098,144.09,144.02,45.76816158]
["bitfinex","SOLUSD",1724415805697,0.25098,144.09,144.02,36.90550757]
["bitfinex","SOLUSD",1724415807004,8.9002718,144.09,144.02,27.023842]
["bitfinex","SOLUSD",1724415809317,8.6492918,144.07,144.02,27.023842]
["bitfinex","SOLUSD",1724415809481,0.25098,144.06,144.02,27.023842]
["bitfinex","SOLUSD",1724415810791,8.6492918,144.05,144.02,20.935342]
["bitfinex","SOLUSD",1724415810984,0.25098,144.04,144.02,20.935342]
["bitfinex","SOLUSD",1724415812404,0.12549,144.04,144.02,20.935342]
["bitfinex","SOLUSD",1724415812582,6.9406,144.08,144.02,20.935342]
["bitfinex","SOLUSD",1724415812783,0.25098,144.07,144.02,20.935342]
["bitfinex","SOLUSD",1724415814886,8.6492918,144.07,144.02,20.935342]
["bitfinex","SOLUSD",1724415815086,0.25098,144.06,144.02,20.935342]
["bitfinex","SOLUSD",1724415817306,8.6492918,144.05,144.02,20.935342]
["bitfinex","SOLUSD",1724415817512,0.25098,144.04,144.02,20.935342]
["bitfinex","SOLUSD",1724415819410,15.5893918,144.09,144.02,20.935342]
["bitfinex","SOLUSD",1724415819592,0.25098,144.08,144.02,20.935342]
["bitfinex","SOLUSD",1724415832098,0.25098,144.08,144.03,6.2404]
["bitfinex","SOLUSD",1724415833107,0.25098,144.08,144.03,5.550598]
["bitfinex","SOLUSD",1724415835194,0.25098,144.08,144.04,16.6163]
["bitfinex","SOLUSD",1724415835508,0.25098,144.09,144.04,16.6163]
["bitfinex","SOLUSD",1724415838926,8.9002718,144.09,144.04,16.6163]
["bitfinex","SOLUSD",1724415843228,0.25098,144.09,144.04,16.6163]
["bitfinex","SOLUSD",1724415843425,8.9002718,144.09,144.04,16.6163]
["bitfinex","SOLUSD",1724415846117,0.25098,144.09,144.04,16.6163]
["bitfinex","SOLUSD",1724415846430,0.25098,144.1,144.04,16.6163]
["bitfinex","SOLUSD",1724415859637,8.6492918,144.09,144.04,16.6163]
["bitfinex","SOLUSD",1724415859835,0.25098,144.08,144.04,16.6163]
["bitfinex","SOLUSD",1724415873836,0.25098,144.09,144.04,16.6163]
["bitfinex","SOLUSD",1724415877351,8.64938122,144.08,144.04,16.6163]
["bitfinex","SOLUSD",1724415877662,0.25098,144.07,144.04,16.6163]
["bitfinex","SOLUSD",1724415880653,8.64938122,144.06,144.04,16.6163]
["bitfinex","SOLUSD",1724415881061,0.25098,144.05,144.04,16.6163]
["bitfinex","SOLUSD",1724415883745,0.12549,144.05,144.04,16.6163]
["bitfinex","SOLUSD",1724415884452,8.64938122,144.09,144.04,16.6163]
["bitfinex","SOLUSD",1724415884647,0.12549,144.08,144.04,16.6163]
["bitfinex","SOLUSD",1724415885754,0.25098,144.08,144.04,16.6163]
["bitfinex","SOLUSD",1724415886277,8.64938122,144.07,144.04,16.6163]
["bitfinex","SOLUSD",1724415886478,0.25098,144.06,144.04,16.6163]
["bitfinex","SOLUSD",1724415897488,8.903417,144.06,144.04,16.6163]
["bitfinex","SOLUSD",1724415900884,43.513165,144.06,144.02,4.914942]
["bitfinex","SOLUSD",1724415901111,8.652437,144.03,144.02,4.914942]
["bitfinex","SOLUSD",1724415901264,8.903417,144.03,144.02,4.914942]
["bitfinex","SOLUSD",1724415904675,6.1998,144.1,144.02,4.914942]
["bitfinex","SOLUSD",1724415904986,8.652437,144.07,144.02,4.914942]
["bitfinex","SOLUSD",1724415905186,15.593537,144.07,144.02,4.914942]
["bitfinex","SOLUSD",1724415906577,0.25098,144.06,144.02,4.914942]
["bitfinex","SOLUSD",1724415906989,6.9405,144.09,144.02,4.914942]
["bitfinex","SOLUSD",1724415907201,15.592937,144.09,144.02,4.914942]
["bitfinex","SOLUSD",1724415909801,0.25098,144.08,144.02,4.914942]
["bitfinex","SOLUSD",1724415911906,0.25098,144.08,144.01,23.990637]
["bitfinex","SOLUSD",1724415914080,8.652437,144.07,144.01,15.3382]
["bitfinex","SOLUSD",1724415914402,0.25098,144.06,144.01,15.3382]
["bitfinex","SOLUSD",1724415915509,8.652437,144.06,144.01,15.3382]
["bitfinex","SOLUSD",1724415915696,0.25098,144.05,144.01,15.3382]
["bitfinex","SOLUSD",1724415919107,0.25098,144.05,144.01,39.909215]
["bitfinex","SOLUSD",1724415927384,0.25098,144.06,144.01,39.909215]
["bitfinex","SOLUSD",1724415935790,8.903417,144.06,144.01,39.909215]
["bitfinex","SOLUSD",1724415937316,0.25098,144.06,144.01,39.909215]
["bitfinex","SOLUSD",1724415937512,8.903417,144.06,144.01,39.909215]
["bitfinex","SOLUSD",1724415947326,8.90463697,144.06,144.01,39.909215]
["bitfinex","SOLUSD",1724415948345,8.65365697,144.04,144.01,39.909215]
["bitfinex","SOLUSD",1724415948514,0.25098,144.03,144.01,39.909215]
["bitfinex","SOLUSD",1724415953556,0.25098,144.03,144.01,29.909215]
["bitfinex","SOLUSD",1724415954136,8.65365697,144.02,144.01,29.909215]
["bitfinex","SOLUSD",1724415954348,8.90463697,144.02,144.01,14.571015]
["bitfinex","SOLUSD",1724415958984,8.91027976,144.02,144.01,14.571015]
["bitfinex","SOLUSD",1724415974095,53.91027976,144.02,144.01,14.571015]
["bitfinex","SOLUSD",1724415982424,53.91027976,144.02,144.01,10.571015]
["bitfinex","SOLUSD",1724415983691,60.85367976,144.02,144.01,10.571015]
["bitfinex","SOLUSD",1724415985729,52.19438,144.02,144.01,10.571015]
["bitfinex","SOLUSD",1724415985931,60.85367976,144.02,144.01,10.571015]
["bitfinex","SOLUSD",1724415987125,52.19438,144.02,144.01,10.571015]
["bitfinex","SOLUSD",1724415987338,0.25098,144.02,144.01,10.571015]
["bitfinex","SOLUSD",1724415988033,7.19438,144.02,144.01,10.571015]
["bitfinex","SOLUSD",1724415994745,52.19438,144.02,144.01,10.571015]
["bitfinex","SOLUSD",1724416000418,6.9449,143.99,143.97,15.8089]
["bitfinex","SOLUSD",1724416000619,8.91027976,143.98,143.97,15.8089]
["bitfinex","SOLUSD",1724416005533,8.91027976,143.98,143.93,15.6314]
["bitfinex","SOLUSD",1724416005739,8.65929976,143.96,143.93,15.6314]
["bitfinex","SOLUSD",1724416005940,0.25098,143.95,143.93,15.6314]
["bitfinex","SOLUSD",1724416009687,8.65929976,143.94,143.93,15.6314]
["bitfinex","SOLUSD",1724416009834,0.25098,143.94,143.93,15.6314]
["bitfinex","SOLUSD",1724416010266,0.12549,143.94,143.93,15.6314]
["bitfinex","SOLUSD",1724416027068,0.12549,143.95,143.93,15.6314]
["bitfinex","SOLUSD",1724416027306,8.65929976,144.01,143.94,1.38941969]
["bitfinex","SOLUSD",1724416027610,8.65929976,144.01,143.93,15.6314]
["bitfinex","SOLUSD",1724416028707,16.181,144.06,143.95,6.2087]
["bitfinex","SOLUSD",1724416029010,8.65929976,144.02,143.95,6.2087]
["bitfinex","SOLUSD",1724416030103,0.12549,144.01,143.95,6.2087]
["bitfinex","SOLUSD",1724416030301,0.25098,144.01,143.95,6.2087]
["bitfinex","SOLUSD",1724416030505,8.65929976,144.0,143.95,6.2087]
["bitfinex","SOLUSD",1724416030684,0.25098,143.99,143.95,6.2087]
["bitfinex","SOLUSD",1724416042404,0.25098,143.99,143.96,17.57385948]
["bitfinex","SOLUSD",1724416043019,0.25098,143.99,143.96,16.1848]
["bitfinex","SOLUSD",1724416050131,8.65929976,143.98,143.96,16.1848]
["bitfinex","SOLUSD",1724416050436,0.25098,143.97,143.96,16.1848]
["bitfinex","SOLUSD",1724416064857,0.25098,143.97,143.92,16.4726]
["bitfinex","SOLUSD",1724416066467,8.91027976,143.97,143.92,16.4726]
["bitfinex","SOLUSD",1724416070861,6.9464,143.96,143.92,16.4726]
["bitfinex","SOLUSD",1724416071047,0.12549,143.95,143.92,16.4726]
["bitfinex","SOLUSD",1724416071250,8.91027976,143.95,143.92,16.4726]
["bitfinex","SOLUSD",1724416072576,15.85717976,143.95,143.92,16.4726]
["bitfinex","SOLUSD",1724416072975,8.65929976,143.93,143.89,19.572436]
["bitfinex","SOLUSD",1724416073194,0.25098,143.92,143.89,19.572436]
["bitfinex","SOLUSD",1724416079174,8.65929976,143.91,143.89,4.003336]
["bitfinex","SOLUSD",1724416079377,0.25098,143.9,143.89,4.003336]
["bitfinex","SOLUSD",1724416118823,8.91027976,143.9,143.89,4.003336]
["bitfinex","SOLUSD",1724416126851,0.25098,143.9,143.89,4.003336]
["bitfinex","SOLUSD",1724416144475,8.91027976,143.9,143.89,4.003336]
["bitfinex","SOLUSD",1724416147576,8.65929976,143.94,143.89,19.897736]
["bitfinex","SOLUSD",1724416147766,8.65929976,143.94,143.9,1.38966594]
["bitfinex","SOLUSD",1724416148499,8.65929976,143.94,143.89,19.897736]
["bitfinex","SOLUSD",1724416148856,15.60669976,143.94,143.89,19.897736]
["bitfinex","SOLUSD",1724416149069,0.12549,143.93,143.89,19.897736]
["bitfinex","SOLUSD",1724416149462,0.25098,143.93,143.89,19.897736]
["bitfinex","SOLUSD",1724416149861,7.19878,143.93,143.89,19.897736]
["bitfinex","SOLUSD",1724416150584,0.25098,143.93,143.89,19.897736]
["bitfinex","SOLUSD",1724416155190,0.25098,143.93,143.9,1.38979052]
["bitfinex","SOLUSD",1724416155584,15.60619976,143.95,143.89,19.897736]
["bitfinex","SOLUSD",1724416156783,0.25098,143.94,143.89,19.897736]
["bitfinex","SOLUSD",1724416160609,0.25098,143.94,143.9,1.38964359]
["bitfinex","SOLUSD",1724416160908,6.9454,143.98,143.92,6.6642]
["bitfinex","SOLUSD",1724416161084,6.9454,143.98,143.93,1.3892556]
["bitfinex","SOLUSD",1724416162209,8.65929976,143.97,143.92,6.6642]
["bitfinex","SOLUSD",1724416162428,0.12549,143.96,143.92,6.6642]
["bitfinex","SOLUSD",1724416162711,8.65929976,143.95,143.92,6.6642]
["bitfinex","SOLUSD",1724416162916,0.12549,143.94,143.92,6.6642]
["bitfinex","SOLUSD",1724416163714,0.25098,143.94,143.92,6.6642]
["bitfinex","SOLUSD",1724416164818,6.9461,143.97,143.93,15.519]
["bitfinex","SOLUSD",1724416165124,0.25098,143.96,143.93,15.519]
["bitfinex","SOLUSD",1724416165296,6.9454,143.98,143.93,15.519]
["bitfinex","SOLUSD",1724416166298,8.65929976,143.97,143.93,15.519]
["bitfinex","SOLUSD",1724416167211,0.25098,143.96,143.93,15.519]
["bitfinex","SOLUSD",1724416168228,0.25098,143.96,143.93,16.9083885]
["bitfinex","SOLUSD",1724416184459,0.25098,143.96,143.93,15.519]
["bitfinex","SOLUSD",1724416186537,0.25098,143.96,143.93,16.90833527]
["bitfinex","SOLUSD",1724416186834,0.25098,143.97,143.93,16.90833527]
["bitfinex","SOLUSD",1724416189541,0.25098,143.97,143.93,15.519]
["bitfinex","SOLUSD",1724416195865,0.25098,143.97,143.94,1.3892198]
["bitfinex","SOLUSD",1724416198853,15.60369976,144.0,143.94,1.3892198]
["bitfinex","SOLUSD",1724416199057,0.25098,143.99,143.94,1.3892198]
["bitfinex","SOLUSD",1724416200174,8.65929976,144.0,143.95,15.7992]
["bitfinex","SOLUSD",1724416200376,8.65929976,144.0,143.96,1.38893244]
["bitfinex","SOLUSD",1724416201848,0.12549,144.01,143.97,6.5475]
["bitfinex","SOLUSD",1724416202160,0.25098,144.01,143.98,1.38890249]
["bitfinex","SOLUSD",1724416203170,0.25098,144.01,143.97,6.5475]
["bitfinex","SOLUSD",1724416203365,8.65929976,144.0,143.97,6.5475]
["bitfinex","SOLUSD",1724416203745,0.25098,143.99,143.97,6.5475]
["bitfinex","SOLUSD",1724416204064,8.65929976,143.98,143.95,15.7992]
["bitfinex","SOLUSD",1724416204575,0.25098,143.97,143.95,15.7992]
["bitfinex","SOLUSD",1724416205268,8.91027976,143.97,143.95,7.7992]
["bitfinex","SOLUSD",1724416209889,0.25098,143.97,143.95,7.7992]
["bitfinex","SOLUSD",1724416216218,0.25098,143.97,143.93,6.2992]
["bitfinex","SOLUSD",1724416217582,0.25098,143.97,143.94,1.38924113]
["bitfinex","SOLUSD",1724416218915,15.60319976,144.01,143.94,1.38924113]
["bitfinex","SOLUSD",1724416219086,0.25098,144.0,143.94,1.38924113]
["bitfinex","SOLUSD",1724416219285,0.25098,144.0,143.94,10.04854089]
["bitfinex","SOLUSD",1724416221122,4.35592745,144.05,143.96,8.65929976]
["bitfinex","SOLUSD",1724416221123,20.0,144.05,143.96,8.65929976]
["bitfinex","SOLUSD",1724416221424,15.60179976,144.04,143.97,1.38880971]
["bitfinex","SOLUSD",1724416221625,6.9422,144.05,143.97,1.38880971]
["bitfinex","SOLUSD",1724416221788,15.60149976,144.05,143.97,1.38880971]
["bitfinex","SOLUSD",1724416223014,15.60149976,144.05,143.96,8.65929976]
["bitfinex","SOLUSD",1724416223627,0.12549,144.04,143.96,8.65929976]
["bitfinex","SOLUSD",1724416224714,0.25098,144.04,143.96,8.65929976]
["bitfinex","SOLUSD",1724416228930,8.65929976,144.03,143.96,8.65929976]
["bitfinex","SOLUSD",1724416229110,0.25098,144.02,143.96,8.65929976]
["bitfinex","SOLUSD",1724416234809,0.25098,144.02,143.97,6.6099]
["bitfinex","SOLUSD",1724416238337,0.25098,144.02,143.98,15.1316]
["bitfinex","SOLUSD",1724416239814,0.25098,144.03,143.98,15.1316]
["bitfinex","SOLUSD",1724416240808,8.91027976,144.04,143.98,15.1316]
["bitfinex","SOLUSD",1724416244435,0.25098,144.04,143.99,1.38869122]
["bitfinex","SOLUSD",1724416245006,0.25098,144.05,143.99,1.38869122]
["bitfinex","SOLUSD",1724416248216,0.25098,144.05,143.98,23.79089976]
["bitfinex","SOLUSD",1724416249305,0.25098,144.05,143.98,15.1316]
["bitfinex","SOLUSD",1724416250157,8.65929976,144.04,143.98,15.1316]
["bitfinex","SOLUSD",1724416250358,0.25098,144.03,143.98,15.1316]
["bitfinex","SOLUSD",1724416256251,0.25098,144.04,143.98,15.1316]
["bitfinex","SOLUSD",1724416261751,8.65929976,144.03,143.98,15.1316]
["bitfinex","SOLUSD",1724416261961,0.12549,144.02,143.98,15.1316]
["bitfinex","SOLUSD",1724416262151,0.25098,144.02,143.98,15.1316]
["bitfinex","SOLUSD",1724416262982,8.65929976,144.01,143.98,15.1316]
["bitfinex","SOLUSD",1724416263287,0.25098,144.0,143.98,15.1316]
["bitfinex","SOLUSD",1724416266557,0.25098,144.0,143.94,9.28855274]
["bitfinex","SOLUSD",1724416266558,8.65929976,143.99,143.94,25.87635274]
["bitfinex","SOLUSD",1724416266751,0.25098,143.98,143.94,16.5878]
["bitfinex","SOLUSD",1724416270689,8.65929976,143.97,143.94,16.5878]
["bitfinex","SOLUSD",1724416270897,0.25098,143.96,143.94,16.5878]
["bitfinex","SOLUSD",1724416271191,8.65929976,143.95,143.9,15.1336]
["bitfinex","SOLUSD",1724416271364,0.12549,143.94,143.9,15.1336]
["bitfinex","SOLUSD",1724416274092,0.12549,143.96,143.91,10.67798865]
["bitfinex","SOLUSD",1724416274294,8.65929976,143.99,143.91,10.67798865]
["bitfinex","SOLUSD",1724416274793,8.65929976,143.99,143.91,9.28855274]
["bitfinex","SOLUSD",1724416275489,8.65929976,143.99,143.9,23.79289976]
["bitfinex","SOLUSD",1724416275678,0.25098,143.98,143.9,23.79289976]
["bitfinex","SOLUSD",1724416277399,45.25098,143.98,143.9,15.1336]
["bitfinex","SOLUSD",1724416277782,8.65929976,143.96,143.9,15.1336]
["bitfinex","SOLUSD",1724416277992,0.25098,143.95,143.9,15.1336]
["bitfinex","SOLUSD",1724416283493,8.65929976,143.98,143.9,33.0814525]
["bitfinex","SOLUSD",1724416283800,0.25098,143.97,143.9,33.0814525]
["bitfinex","SOLUSD",1724416283995,0.25098,143.97,143.91,8.65929976]
["bitfinex","SOLUSD",1724416285187,0.25098,143.98,143.91,8.65929976]
["bitfinex","SOLUSD",1724416285705,15.60309976,144.02,143.93,8.65929976]
["bitfinex","SOLUSD",1724416285896,15.60309976,144.02,143.94,1.38897468]
["bitfinex","SOLUSD",1724416286978,0.25098,144.01,143.94,1.38897468]
["bitfinex","SOLUSD",1724416288526,0.25098,144.01,143.93,8.65929976]
["bitfinex","SOLUSD",1724416288822,8.65929976,144.0,143.93,8.65929976]
["bitfinex","SOLUSD",1724416288985,0.25098,143.99,143.93,8.65929976]
["bitfinex","SOLUSD",1724416290606,0.25098,143.99,143.9,15.1336]
["bitfinex","SOLUSD",1724416290811,0.25098,143.99,143.94,1.38902207]
["bitfinex","SOLUSD",1724416291619,0.25098,143.99,143.94,1.38902207]
["bitfinex","SOLUSD",1724416298932,0.25098,143.99,143.92,8.65929976]
["bitfinex","SOLUSD",1724416299529,8.65929976,143.98,143.9,23.79289976]
["bitfinex","SOLUSD",1724416299703,0.25098,143.97,143.9,23.79289976]
["bitfinex","SOLUSD",1724416300228,0.25098,143.97,143.9,15.1336]
["bitfinex","SOLUSD",1724416300401,0.25098,143.97,143.9,24.42215274]
["bitfinex","SOLUSD",1724416300599,0.25098,143.97,143.91,1.38922693]
["bitfinex","SOLUSD",1724416300926,0.25098,143.97,143.91,9.28855274]
["bitfinex","SOLUSD",1724416302235,0.25098,143.97,143.92,1.38921215]
["bitfinex","SOLUSD",1724416302407,0.25098,143.97,143.93,1.38915477]
["bitfinex","SOLUSD",1724416302408,0.12549,143.97,143.93,1.38915477]
["bitfinex","SOLUSD",1724416302601,8.65929976,144.0,143.93,1.38915477]
["bitfinex","SOLUSD",1724416302802,0.25098,143.99,143.93,1.38915477]
["bitfinex","SOLUSD",1724416306000,8.65929976,144.02,143.94,8.65929976]
["bitfinex","SOLUSD",1724416307816,0.25098,144.01,143.94,8.65929976]
["bitfinex","SOLUSD",1724416308930,0.25098,144.01,143.95,1.38891924]
["bitfinex","SOLUSD",1724416309232,0.25098,144.01,143.94,24.59619976]
["bitfinex","SOLUSD",1724416309398,0.25098,144.01,143.96,1.38889104]
["bitfinex","SOLUSD",1724416309604,0.12549,144.01,143.96,1.38889104]
["bitfinex","SOLUSD",1724416309913,0.12549,144.01,143.95,5.13004268]
["bitfinex","SOLUSD",1724416309914,0.12549,144.01,143.94,24.59619976]
["bitfinex","SOLUSD",1724416310114,0.12549,144.01,143.95,5.1302117]
["bitfinex","SOLUSD",1724416310311,0.12549,144.01,143.94,24.59619976]
["bitfinex","SOLUSD",1724416310535,0.12549,144.01,143.95,5.12963852]
["bitfinex","SOLUSD",1724416310833,0.12549,144.01,143.94,24.59619976]
["bitfinex","SOLUSD",1724416311034,0.12549,144.01,143.95,5.12997235]
["bitfinex","SOLUSD",1724416311217,0.12549,144.01,143.94,24.59619976]
["bitfinex","SOLUSD",1724416311413,0.12549,144.01,143.95,5.1299683]
["bitfinex","SOLUSD",1724416313441,31.47329976,144.04,143.96,10.04808685]
["bitfinex","SOLUSD",1724416313735,0.25098,144.03,143.96,10.04808685]
["bitfinex","SOLUSD",1724416317549,0.25098,144.03,143.96,8.65929976]
["bitfinex","SOLUSD",1724416321333,0.25098,144.03,143.95,9.28855274]
["bitfinex","SOLUSD",1724416321560,0.25098,144.03,143.95,14.41515355]
["bitfinex","SOLUSD",1724416322842,0.25098,144.03,143.95,9.28855274]
["bitfinex","SOLUSD",1724416324641,0.25098,144.03,143.95,14.41418816]
["bitfinex","SOLUSD",1724416325038,0.25098,144.03,143.95,9.28855274]
["bitfinex","SOLUSD",1724416325726,0.25098,144.03,143.95,14.41370897]
["bitfinex","SOLUSD",1724416325947,0.25098,144.03,143.95,9.28855274]
["bitfinex","SOLUSD",1724416328765,0.25098,144.03,143.97,8.65929976]
["bitfinex","SOLUSD",1724416329557,0.25098,144.03,143.98,1.38876534]
["bitfinex","SOLUSD",1724416329932,0.25098,144.03,143.99,1.38876534]
["bitfinex","SOLUSD",1724416330934,0.25098,144.03,143.98,1.38868986]
["bitfinex","SOLUSD",1724416331232,0.25098,144.03,143.99,1.38869041]
["bitfinex","SOLUSD",1724416332167,0.25098,144.03,143.98,1.38869039]
["bitfinex","SOLUSD",1724416332342,0.25098,144.03,143.99,1.38869159]
["bitfinex","SOLUSD",1724416333236,0.25098,144.03,143.98,1.38869433]
["bitfinex","SOLUSD",1724416333437,0.25098,144.03,143.99,1.38869354]
["bitfinex","SOLUSD",1724416334364,0.25098,144.03,143.98,1.38869336]
["bitfinex","SOLUSD",1724416334557,0.25098,144.03,143.99,1.38869437]
["bitfinex","SOLUSD",1724416335535,0.25098,144.03,143.98,1.38869487]
["bitfinex","SOLUSD",1724416335859,0.25098,144.03,143.99,1.38869657]
["bitfinex","SOLUSD",1724416340865,0.25098,144.03,143.97,8.65929976]
["bitfinex","SOLUSD",1724416345169,0.25098,144.03,143.98,1.38870965]
["bitfinex","SOLUSD",1724416345463,0.25098,144.03,143.99,1.38871026]
["bitfinex","SOLUSD",1724416346153,22.814,144.04,143.97,8.65929976]
["bitfinex","SOLUSD",1724416347572,22.814,144.04,143.97,13.78367844]
["bitfinex","SOLUSD",1724416347746,22.814,144.04,143.97,8.65929976]
["bitfinex","SOLUSD",1724416347946,22.814,144.04,143.97,13.78367844]
["bitfinex","SOLUSD",1724416348150,22.814,144.04,143.97,8.65929976]
["bitfinex","SOLUSD",1724416348360,22.814,144.04,143.97,13.78367844]
["bitfinex","SOLUSD",1724416348665,22.814,144.04,143.97,8.65929976]
["bitfinex","SOLUSD",1724416356952,0.12549,144.03,143.97,8.65929976]
["bitfinex","SOLUSD",1724416357563,0.25098,144.03,143.96,8.65929976]
["bitfinex","SOLUSD",1724416357968,0.25098,144.03,143.95,16.54940955]
["bitfinex","SOLUSD",1724416358348,0.25098,144.03,143.96,8.65929976]
["bitfinex","SOLUSD",1724416359259,0.25098,144.03,143.95,16.54940955]
["bitfinex","SOLUSD",1724416359657,8.65929976,144.02,143.95,9.28855274]
["bitfinex","SOLUSD",1724416359863,0.25098,144.01,143.95,9.28855274]
["bitfinex","SOLUSD",1724416363067,0.25098,144.02,143.95,9.28855274]
["bitfinex","SOLUSD",1724416366864,0.25098,144.02,143.96,1.38891752]
["bitfinex","SOLUSD",1724416367091,0.25098,144.02,143.97,1.3889178]
["bitfinex","SOLUSD",1724416367270,0.25098,144.03,143.96,17.9478525]
["bitfinex","SOLUSD",1724416369282,0.25098,144.03,143.98,8.65929976]
["bitfinex","SOLUSD",1724416371182,0.25098,144.03,143.96,17.9478525]
["bitfinex","SOLUSD",1724416378308,0.25098,144.03,143.97,1.38873917]
["bitfinex","SOLUSD",1724416378508,0.25098,144.03,143.98,8.65929976]
["bitfinex","SOLUSD",1724416379877,0.12549,144.03,143.98,8.65929976]
["bitfinex","SOLUSD",1724416380176,22.814,144.04,143.98,8.65929976]
["bitfinex","SOLUSD",1724416381099,22.814,144.04,143.99,1.3886066]
["bitfinex","SOLUSD",1724416381308,22.814,144.04,144.0,8.65929976]
["bitfinex","SOLUSD",1724416381607,22.814,144.04,144.01,1.38849157]
["bitfinex","SOLUSD",1724416381905,22.814,144.04,144.0,8.65929976]
["bitfinex","SOLUSD",1724416382114,29.5547,144.09,144.01,1.38849301]
["bitfinex","SOLUSD",1724416382406,8.65929976,144.08,144.01,1.38849301]
["bitfinex","SOLUSD",1724416382607,0.25098,144.07,144.01,1.38849301]
["bitfinex","SOLUSD",1724416383113,0.25098,144.07,144.0,8.65929976]
["bitfinex","SOLUSD",1724416384915,8.65929976,144.06,143.98,8.65929976]
["bitfinex","SOLUSD",1724416385118,0.12549,144.05,143.98,8.65929976]
["bitfinex","SOLUSD",1724416386719,0.12549,144.05,143.96,9.28855274]
["bitfinex","SOLUSD",1724416386890,0.12549,144.05,143.97,45.0]
["bitfinex","SOLUSD",1724416387092,22.38678,144.05,143.98,8.65929976]
["bitfinex","SOLUSD",1724416388527,22.38678,144.05,143.97,9.28855274]
["bitfinex","SOLUSD",1724416388747,22.38678,144.05,143.98,8.65929976]
["bitfinex","SOLUSD",1724416388935,22.38678,144.05,143.98,17.9478525]
["bitfinex","SOLUSD",1724416396819,22.26129,144.05,144.0,8.65929976]
["bitfinex","SOLUSD",1724416397333,22.26129,144.05,144.01,1.38848909]
["bitfinex","SOLUSD",1724416397838,22.26129,144.05,144.0,8.65929976]
["bitfinex","SOLUSD",1724416398512,22.26129,144.05,144.01,1.38849134]
["bitfinex","SOLUSD",1724416398837,22.26129,144.05,144.0,8.65929976]
["bitfinex","SOLUSD",1724416401536,22.26129,144.05,144.01,1.38850461]
["bitfinex","SOLUSD",1724416402215,22.26129,144.05,144.02,1.38849969]
["bitfinex","SOLUSD",1724416402442,22.1358,144.05,144.02,1.38849969]
["bitfinex","SOLUSD",1724416403043,24.35219976,144.08,144.02,1.38849969]
["bitfinex","SOLUSD",1724416403341,0.25098,144.07,144.02,1.38849969]
["bitfinex","SOLUSD",1724416403930,0.25098,144.07,144.02,10.04779945]
["bitfinex","SOLUSD",1724416404428,0.25098,144.07,144.02,8.65929976]
["bitfinex","SOLUSD",1724416404628,0.25098,144.07,144.03,1.38834161]
["bitfinex","SOLUSD",1724416405546,0.25098,144.07,144.02,8.65929976]
["bitfinex","SOLUSD",1724416406651,0.25098,144.07,144.03,1.38834096]
["bitfinex","SOLUSD",1724416409330,0.12549,144.07,144.04,1.38833614]
["bitfinex","SOLUSD",1724416409531,15.6929,144.08,144.04,1.38833614]
["bitfinex","SOLUSD",1724416409848,15.6929,144.08,144.02,8.65929976]
["bitfinex","SOLUSD",1724416410352,15.6929,144.08,144.03,10.04747717]
["bitfinex","SOLUSD",1724416410659,15.6929,144.08,144.02,8.65929976]
["bitfinex","SOLUSD",1724416410958,15.6929,144.08,144.0,5.12223718]
["bitfinex","SOLUSD",1724416411255,15.6929,144.08,144.01,13.78153694]
["bitfinex","SOLUSD",1724416411256,0.12549,144.07,144.01,13.78153694]
["bitfinex","SOLUSD",1724416411461,0.12549,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416412058,0.12549,144.07,144.01,13.78080312]
["bitfinex","SOLUSD",1724416412235,0.12549,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416412641,0.12549,144.07,144.01,13.78080312]
["bitfinex","SOLUSD",1724416412864,0.12549,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416413045,0.12549,144.07,144.01,13.78080312]
["bitfinex","SOLUSD",1724416413233,0.12549,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416413439,0.12549,144.07,144.01,13.78080312]
["bitfinex","SOLUSD",1724416413653,0.12549,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416413865,0.12549,144.07,144.01,13.78080312]
["bitfinex","SOLUSD",1724416414162,0.12549,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416414360,0.12549,144.07,144.01,13.78080312]
["bitfinex","SOLUSD",1724416414665,0.12549,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416414871,0.12549,144.07,144.01,13.78080312]
["bitfinex","SOLUSD",1724416415058,0.12549,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416415249,0.12549,144.07,144.01,13.78080312]
["bitfinex","SOLUSD",1724416415453,0.12549,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416415668,0.12549,144.07,144.01,13.78080312]
["bitfinex","SOLUSD",1724416415855,0.12549,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416416062,0.12549,144.07,144.01,13.78080312]
["bitfinex","SOLUSD",1724416416367,0.12549,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416416548,0.12549,144.07,144.01,13.78080312]
["bitfinex","SOLUSD",1724416416748,0.12549,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416416947,0.12549,144.07,144.01,13.78080312]
["bitfinex","SOLUSD",1724416417168,0.12549,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416420172,0.12549,144.07,144.03,8.65929976]
["bitfinex","SOLUSD",1724416421074,0.12549,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416425572,15.6929,144.08,144.02,10.67684817]
["bitfinex","SOLUSD",1724416425771,15.6929,144.08,144.04,8.65929976]
["bitfinex","SOLUSD",1724416431678,15.6929,144.08,144.02,9.28855274]
["bitfinex","SOLUSD",1724416436988,15.6929,144.08,144.02,12.64129028]
["bitfinex","SOLUSD",1724416440317,15.6929,144.08,144.03,8.65929976]
["bitfinex","SOLUSD",1724416442898,15.6929,144.08,144.02,12.64129028]
["bitfinex","SOLUSD",1724416446325,15.6929,144.08,144.02,20.86537079]
["bitfinex","SOLUSD",1724416446502,15.6929,144.08,144.02,12.64129028]
["bitfinex","SOLUSD",1724416448121,0.12549,144.07,144.02,12.64129028]
["bitfinex","SOLUSD",1724416448312,0.12549,144.07,144.02,29.52467055]
["bitfinex","SOLUSD",1724416449231,0.12549,144.07,144.02,21.30059004]
["bitfinex","SOLUSD",1724416449422,0.12549,144.07,144.02,29.52436867]
["bitfinex","SOLUSD",1724416451533,15.6929,144.08,144.02,29.52436867]
["bitfinex","SOLUSD",1724416452228,15.6929,144.08,144.04,8.65929976]
["bitfinex","SOLUSD",1724416452408,15.6929,144.08,144.05,1.38820161]
["bitfinex","SOLUSD",1724416455050,6.4129,144.09,144.05,1.38820161]
["bitfinex","SOLUSD",1724416455227,6.4129,144.09,144.06,8.65929976]
["bitfinex","SOLUSD",1724416455435,6.4129,144.09,144.07,1.38801507]
["bitfinex","SOLUSD",1724416456454,15.4396,144.12,144.07,1.38801507]
["bitfinex","SOLUSD",1724416456930,15.4396,144.12,144.06,8.65929976]
["bitfinex","SOLUSD",1724416457850,15.4396,144.12,144.08,8.65929976]
["bitfinex","SOLUSD",1724416464573,30.2251,144.16,144.09,1.38779584]
["bitfinex","SOLUSD",1724416465070,0.25098,144.15,144.09,1.38779584]
["bitfinex","SOLUSD",1724416466347,0.25098,144.15,144.08,8.65929976]
["bitfinex","SOLUSD",1724416467265,0.25098,144.15,144.06,3.28352482]
["bitfinex","SOLUSD",1724416467442,0.25098,144.15,144.08,8.65929976]
["bitfinex","SOLUSD",1724416471441,8.91027976,144.15,144.07,8.65929976]
["bitfinex","SOLUSD",1724416472674,8.91027976,144.15,144.03,18.8518234]
["bitfinex","SOLUSD",1724416472970,8.91027976,144.15,144.07,8.65929976]
["bitfinex","SOLUSD",1724416477872,0.25098,144.15,144.09,8.65929976]
["bitfinex","SOLUSD",1724416478375,0.25098,144.15,144.07,8.65929976]
["bitfinex","SOLUSD",1724416478376,15.84747976,144.15,144.06,15.8487]
["bitfinex","SOLUSD",1724416478559,15.84747976,144.15,144.05,5.11797981]
["bitfinex","SOLUSD",1724416478560,8.65929976,144.11,144.05,5.11797981]
["bitfinex","SOLUSD",1724416478885,0.25098,144.1,144.04,7.24197207]
["bitfinex","SOLUSD",1724416481162,0.25098,144.1,144.05,8.65929976]
["bitfinex","SOLUSD",1724416482376,0.12549,144.1,144.05,8.65929976]
["bitfinex","SOLUSD",1724416488409,0.12549,144.1,144.04,7.24197207]
["bitfinex","SOLUSD",1724416488599,0.25098,144.1,144.04,7.24197207]
["bitfinex","SOLUSD",1724416490320,0.25098,144.1,144.05,8.65929976]
["bitfinex","SOLUSD",1724416490505,0.25098,144.11,144.05,8.65929976]
["bitfinex","SOLUSD",1724416502433,0.25098,144.12,144.05,8.65929976]
["bitfinex","SOLUSD",1724416506237,0.25098,144.12,144.04,7.24197207]
["bitfinex","SOLUSD",1724416506238,31.75299976,144.11,144.04,7.24197207]
["bitfinex","SOLUSD",1724416506445,0.25098,144.1,144.04,7.24197207]
["bitfinex","SOLUSD",1724416509740,8.65929976,144.09,144.04,7.24197207]
["bitfinex","SOLUSD",1724416509949,0.25098,144.08,144.04,7.24197207]
["bitfinex","SOLUSD",1724416510736,0.25098,144.08,144.01,8.65929976]
["bitfinex","SOLUSD",1724416510945,24.75399976,144.07,144.0,9.28855274]
["bitfinex","SOLUSD",1724416511140,0.25098,144.06,144.0,7.24626805]
["bitfinex","SOLUSD",1724416511817,0.25098,144.06,144.0,16.53482079]
["bitfinex","SOLUSD",1724416513157,0.25098,144.06,144.01,9.28855274]
["bitfinex","SOLUSD",1724416517434,8.65929976,144.05,144.0,7.24626805]
["bitfinex","SOLUSD",1724416517757,8.91027976,144.04,143.97,8.65929976]
["bitfinex","SOLUSD",1724416517960,8.91027976,144.04,143.97,15.90786536]
["bitfinex","SOLUSD",1724416518364,8.91027976,144.04,143.97,7.2485656]
["bitfinex","SOLUSD",1724416518766,8.91027976,144.04,143.97,16.53711834]
["bitfinex","SOLUSD",1724416522137,8.65929976,144.02,143.97,9.28855274]
["bitfinex","SOLUSD",1724416526065,8.65929976,144.0,143.95,7.24903017]
["bitfinex","SOLUSD",1724416526270,0.12549,143.99,143.95,7.24903017]
["bitfinex","SOLUSD",1724416526441,0.12549,143.99,143.92,17.9478525]
["bitfinex","SOLUSD",1724416526647,0.12549,143.99,143.93,7.24762318]
["bitfinex","SOLUSD",1724416527073,0.12549,143.99,143.93,16.53617592]
["bitfinex","SOLUSD",1724416527649,0.12549,143.99,143.94,9.28855274]
["bitfinex","SOLUSD",1724416528889,0.12549,143.99,143.94,17.9478525]
["bitfinex","SOLUSD",1724416529179,0.12549,144.0,143.94,17.9478525]
["bitfinex","SOLUSD",1724416529350,0.25098,144.01,143.94,17.9478525]
["bitfinex","SOLUSD",1724416538319,0.12549,144.0,143.94,17.9478525]
["bitfinex","SOLUSD",1724416538488,8.91027976,144.02,143.94,17.9478525]
["bitfinex","SOLUSD",1724416541003,0.25098,144.02,143.94,17.9478525]
["bitfinex","SOLUSD",1724416541191,8.65929976,144.01,143.94,17.9478525]
["bitfinex","SOLUSD",1724416541406,0.12549,144.0,143.94,17.9478525]
["bitfinex","SOLUSD",1724416542821,8.65929976,143.99,143.93,7.24753483]
["bitfinex","SOLUSD",1724416543113,0.12549,143.98,143.93,7.24753483]
["bitfinex","SOLUSD",1724416544196,0.25098,143.98,143.93,7.24753483]
["bitfinex","SOLUSD",1724416548910,0.12549,143.98,143.93,7.24753483]
["bitfinex","SOLUSD",1724416549127,21.6403,143.99,143.93,15.90683459]
["bitfinex","SOLUSD",1724416552340,21.6403,143.99,143.93,21.03196719]
["bitfinex","SOLUSD",1724416552831,21.6403,143.99,143.93,12.37266743]
["bitfinex","SOLUSD",1724416553034,21.6403,143.99,143.93,15.90683459]
["bitfinex","SOLUSD",1724416553219,21.6403,143.99,143.93,7.24753483]
["bitfinex","SOLUSD",1724416553619,8.91027976,143.98,143.93,7.24753483]
["bitfinex","SOLUSD",1724416555604,0.25098,143.98,143.93,7.24753483]
["bitfinex","SOLUSD",1724416561941,0.25098,143.98,143.93,7.24753483]
["bitfinex","SOLUSD",1724416564967,0.25098,143.98,143.93,15.90683459]
["bitfinex","SOLUSD",1724416566045,0.25098,143.98,143.94,1.38933223]
["bitfinex","SOLUSD",1724416566245,21.6403,143.99,143.94,1.38933223]
["bitfinex","SOLUSD",1724416566440,21.6403,143.99,143.95,10.04846839]
["bitfinex","SOLUSD",1724416566647,15.1026,143.99,143.96,1.3891293]
["bitfinex","SOLUSD",1724416567065,22.2287,144.02,143.96,1.3891293]
["bitfinex","SOLUSD",1724416567352,22.2287,144.02,143.95,8.65929976]
["bitfinex","SOLUSD",1724416568362,0.12549,144.01,143.95,8.65929976]
["bitfinex","SOLUSD",1724416568978,0.25098,144.01,143.95,8.65929976]
["bitfinex","SOLUSD",1724416569163,0.25098,144.01,143.96,1.38904274]
["bitfinex","SOLUSD",1724416570450,0.12549,144.01,143.97,10.04832786]
["bitfinex","SOLUSD",1724416570685,22.2287,144.02,143.97,8.65929976]
["bitfinex","SOLUSD",1724416584182,22.2287,144.02,143.96,8.65929976]
["bitfinex","SOLUSD",1724416586183,21.1997,144.06,144.0,8.65929976]
["bitfinex","SOLUSD",1724416587576,0.25098,144.05,143.98,8.65929976]
["bitfinex","SOLUSD",1724416588002,0.25098,144.05,143.96,8.363439]
["bitfinex","SOLUSD",1724416588212,0.25098,144.05,143.96,8.65929976]
["bitfinex","SOLUSD",1724416588213,8.91027976,144.05,143.96,8.65929976]
["bitfinex","SOLUSD",1724416597297,8.91027976,144.05,143.98,8.65929976]
["bitfinex","SOLUSD",1724416597994,8.91027976,144.05,143.97,8.65929976]
["bitfinex","SOLUSD",1724416598189,8.91027976,144.05,143.95,7.25153017]
["bitfinex","SOLUSD",1724416598390,21.8935,144.04,143.96,8.65929976]
["bitfinex","SOLUSD",1724416598604,0.25098,144.03,143.95,15.91082993]
["bitfinex","SOLUSD",1724416598807,0.25098,144.03,143.95,8.65929976]
["bitfinex","SOLUSD",1724416600220,0.25098,144.03,143.97,8.65929976]
["bitfinex","SOLUSD",1724416602627,0.12549,144.03,143.97,8.65929976]
["bitfinex","SOLUSD",1724416603324,0.12549,144.03,143.95,8.363439]
["bitfinex","SOLUSD",1724416603525,0.12549,144.03,143.97,8.65929976]
["bitfinex","SOLUSD",1724416610139,0.12549,144.03,143.98,8.65929976]
["bitfinex","SOLUSD",1724416610445,0.12549,144.03,143.95,8.363439]
["bitfinex","SOLUSD",1724416610610,21.8935,144.04,143.98,8.65929976]
["bitfinex","SOLUSD",1724416611636,0.12549,144.03,143.95,17.02691972]
["bitfinex","SOLUSD",1724416611837,0.12549,144.03,143.96,8.65929976]
["bitfinex","SOLUSD",1724416613825,0.12549,144.03,143.97,8.21857972]
["bitfinex","SOLUSD",1724416614173,0.12549,144.03,143.96,8.65929976]
["bitfinex","SOLUSD",1724416614456,0.12549,144.03,143.97,8.21857972]
["bitfinex","SOLUSD",1724416614649,0.12549,144.03,143.96,8.65929976]
["bitfinex","SOLUSD",1724416614862,0.25098,144.03,143.97,8.21891213]
["bitfinex","SOLUSD",1724416615152,0.25098,144.03,143.96,8.65929976]
["bitfinex","SOLUSD",1724416615357,0.25098,144.03,143.97,8.21942665]
["bitfinex","SOLUSD",1724416615524,0.25098,144.03,143.96,8.65929976]
["bitfinex","SOLUSD",1724416615722,0.25098,144.03,143.97,8.21942665]
["bitfinex","SOLUSD",1724416615926,8.65929976,144.02,143.95,8.21942665]
["bitfinex","SOLUSD",1724416616126,0.25098,144.01,143.96,8.21942665]
["bitfinex","SOLUSD",1724416616353,0.25098,144.01,143.97,8.21942665]
["bitfinex","SOLUSD",1724416616536,0.25098,144.01,143.95,8.21942665]
["bitfinex","SOLUSD",1724416616740,0.25098,144.01,143.96,8.21942665]
["bitfinex","SOLUSD",1724416616950,0.25098,144.01,143.97,8.21942665]
["bitfinex","SOLUSD",1724416617451,0.12549,144.01,143.97,9.60844562]
["bitfinex","SOLUSD",1724416617653,37.49539976,144.04,143.96,8.21942665]
["bitfinex","SOLUSD",1724416617832,0.25098,144.03,143.97,8.21942665]
["bitfinex","SOLUSD",1724416618046,0.25098,144.03,143.96,8.21942665]
["bitfinex","SOLUSD",1724416618249,0.25098,144.03,143.97,8.2201139]
["bitfinex","SOLUSD",1724416618669,0.25098,144.03,143.96,8.2201139]
["bitfinex","SOLUSD",1724416619267,0.25098,144.03,143.97,8.2201139]
["bitfinex","SOLUSD",1724416619474,0.25098,144.03,143.96,8.21921585]
["bitfinex","SOLUSD",1724416619669,0.25098,144.03,143.97,8.21921585]
["bitfinex","SOLUSD",1724416619857,0.25098,144.03,143.96,8.21921585]
["bitfinex","SOLUSD",1724416620060,0.25098,144.03,143.97,8.21921585]
["bitfinex","SOLUSD",1724416620283,0.25098,144.03,143.96,8.21921585]
["bitfinex","SOLUSD",1724416620450,0.25098,144.03,143.97,8.21921585]
["bitfinex","SOLUSD",1724416620771,0.25098,144.03,143.96,8.21921585]
["bitfinex","SOLUSD",1724416620978,0.25098,144.03,143.97,8.21921585]
["bitfinex","SOLUSD",1724416621160,0.25098,144.03,143.96,8.21921585]
["bitfinex","SOLUSD",1724416621362,0.25098,144.03,143.97,8.21921585]
["bitfinex","SOLUSD",1724416621690,0.25098,144.03,143.96,8.21921585]
["bitfinex","SOLUSD",1724416621875,0.25098,144.03,143.97,8.21921585]
["bitfinex","SOLUSD",1724416622081,0.25098,144.03,143.96,8.21921585]
["bitfinex","SOLUSD",1724416622256,0.12549,144.03,143.97,16.87851561]
["bitfinex","SOLUSD",1724416622458,21.8935,144.04,143.99,8.65929976]
["bitfinex","SOLUSD",1724416625383,15.5845,144.04,144.01,8.65929976]
["bitfinex","SOLUSD",1724416625586,6.2427,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416626683,0.12549,144.06,144.01,8.65929976]
["bitfinex","SOLUSD",1724416629072,0.25098,144.06,143.99,8.65929976]
["bitfinex","SOLUSD",1724416634274,0.12549,144.06,144.01,8.65929976]
["bitfinex","SOLUSD",1724416634675,6.2427,144.07,144.03,8.65929976]
["bitfinex","SOLUSD",1724416634978,6.2427,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416636204,0.12549,144.06,144.01,8.65929976]
["bitfinex","SOLUSD",1724416641577,6.2427,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416646980,15.72399,144.08,144.04,8.65929976]
["bitfinex","SOLUSD",1724416646981,15.5985,144.08,144.04,8.65929976]
["bitfinex","SOLUSD",1724416647176,21.9986,144.11,144.06,8.65929976]
["bitfinex","SOLUSD",1724416647499,21.9986,144.11,144.07,8.65929976]
["bitfinex","SOLUSD",1724416647704,21.9986,144.11,144.01,8.363439]
["bitfinex","SOLUSD",1724416647897,21.9986,144.11,144.04,8.65929976]
["bitfinex","SOLUSD",1724416648206,21.9986,144.11,144.01,8.363439]
["bitfinex","SOLUSD",1724416648400,21.9986,144.11,144.05,8.65929976]
["bitfinex","SOLUSD",1724416648605,0.12549,144.1,144.05,8.65929976]
["bitfinex","SOLUSD",1724416650205,0.12549,144.1,144.01,11.69912207]
["bitfinex","SOLUSD",1724416650389,0.12549,144.1,144.04,8.65929976]
["bitfinex","SOLUSD",1724416654113,0.12549,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724416654310,0.12549,144.1,144.04,8.65929976]
["bitfinex","SOLUSD",1724416656091,0.25098,144.1,144.01,11.69912207]
["bitfinex","SOLUSD",1724416656507,0.25098,144.1,144.04,8.65929976]
["bitfinex","SOLUSD",1724416657014,0.25098,144.1,144.01,11.69912207]
["bitfinex","SOLUSD",1724416657319,0.25098,144.1,144.02,8.65929976]
["bitfinex","SOLUSD",1724416659619,0.25098,144.1,144.02,17.02273876]
["bitfinex","SOLUSD",1724416661617,0.25098,144.1,144.02,8.363439]
["bitfinex","SOLUSD",1724416661919,23.0603,144.08,144.01,8.65929976]
["bitfinex","SOLUSD",1724416662122,0.25098,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416662329,0.25098,144.07,144.02,8.363439]
["bitfinex","SOLUSD",1724416662529,0.12549,144.07,144.02,8.363439]
["bitfinex","SOLUSD",1724416662690,0.12549,144.07,144.03,8.65929976]
["bitfinex","SOLUSD",1724416663525,23.0603,144.08,144.03,8.65929976]
["bitfinex","SOLUSD",1724416673638,22.1942,144.12,144.05,8.65929976]
["bitfinex","SOLUSD",1724416673817,0.25098,144.11,144.05,8.65929976]
["bitfinex","SOLUSD",1724416676835,8.91027976,144.11,144.02,5.10847322]
["bitfinex","SOLUSD",1724416677138,8.65929976,144.09,144.02,5.10847322]
["bitfinex","SOLUSD",1724416677436,0.25098,144.08,144.01,15.90997717]
["bitfinex","SOLUSD",1724416678624,0.25098,144.08,144.01,21.01845039]
["bitfinex","SOLUSD",1724416678826,0.25098,144.08,144.01,19.25081084]
["bitfinex","SOLUSD",1724416680012,0.25098,144.08,144.01,15.90997717]
["bitfinex","SOLUSD",1724416680218,0.12549,144.07,144.01,15.90997717]
["bitfinex","SOLUSD",1724416680516,5.03854476,144.09,144.01,15.90997717]
["bitfinex","SOLUSD",1724416682131,0.25098,144.08,144.01,15.90997717]
["bitfinex","SOLUSD",1724416687248,0.25098,144.08,144.01,7.25067741]
["bitfinex","SOLUSD",1724416687549,0.25098,144.08,144.02,8.65929976]
["bitfinex","SOLUSD",1724416688633,0.25098,144.08,144.01,15.90997717]
["bitfinex","SOLUSD",1724416689329,0.12549,144.08,144.01,24.11537849]
["bitfinex","SOLUSD",1724416689656,22.6398,144.1,144.03,8.65929976]
["bitfinex","SOLUSD",1724416690858,0.25098,144.09,144.03,8.65929976]
["bitfinex","SOLUSD",1724416692760,0.25098,144.09,144.03,16.86374456]
["bitfinex","SOLUSD",1724416692963,0.25098,144.09,144.03,8.65929976]
["bitfinex","SOLUSD",1724416693761,0.12549,144.09,144.03,16.86369626]
["bitfinex","SOLUSD",1724416694638,0.12549,144.09,144.03,8.65929976]
["bitfinex","SOLUSD",1724416694843,0.25098,144.1,144.03,16.86310852]
["bitfinex","SOLUSD",1724416695346,0.25098,144.1,144.03,8.20380876]
["bitfinex","SOLUSD",1724416695656,0.25098,144.1,144.04,8.65929976]
["bitfinex","SOLUSD",1724416699242,22.2989,144.14,144.06,8.65929976]
["bitfinex","SOLUSD",1724416699460,30.95819976,144.14,144.06,8.65929976]
["bitfinex","SOLUSD",1724416700134,37.89589976,144.14,144.06,8.65929976]
["bitfinex","SOLUSD",1724416701749,0.25098,144.13,144.06,8.65929976]
["bitfinex","SOLUSD",1724416702781,0.25098,144.13,144.04,14.72024212]
["bitfinex","SOLUSD",1724416703092,0.25098,144.13,144.06,8.65929976]
["bitfinex","SOLUSD",1724416703768,8.65929976,144.12,144.04,15.17719976]
["bitfinex","SOLUSD",1724416703966,0.25098,144.11,144.04,15.17719976]
["bitfinex","SOLUSD",1724416704684,8.65929976,144.1,144.04,6.5179]
["bitfinex","SOLUSD",1724416704889,0.12549,144.09,144.04,6.5179]
["bitfinex","SOLUSD",1724416706784,0.12549,144.09,144.04,14.881339]
["bitfinex","SOLUSD",1724416710571,0.12549,144.09,144.03,15.90934064]
["bitfinex","SOLUSD",1724416710572,0.12549,144.09,144.03,7.25004088]
["bitfinex","SOLUSD",1724416710788,0.25098,144.09,144.02,15.4169]
["bitfinex","SOLUSD",1724416712591,0.25098,144.09,144.02,23.780339]
["bitfinex","SOLUSD",1724416717201,0.25098,144.09,144.02,31.98480984]
["bitfinex","SOLUSD",1724416717902,0.25098,144.09,144.02,23.780339]
["bitfinex","SOLUSD",1724416721698,0.25098,144.09,144.02,31.98497498]
["bitfinex","SOLUSD",1724416722094,0.25098,144.09,144.02,23.780339]
["bitfinex","SOLUSD",1724416722299,0.25098,144.09,144.03,8.65929976]
["bitfinex","SOLUSD",1724416724509,0.25098,144.1,144.03,8.65929976]
["bitfinex","SOLUSD",1724416726683,0.12549,144.09,144.03,8.65929976]
["bitfinex","SOLUSD",1724416726876,0.25098,144.11,144.03,8.65929976]
["bitfinex","SOLUSD",1724416732388,0.25098,144.11,144.05,8.65929976]
["bitfinex","SOLUSD",1724416733397,20.97855336,144.18,144.05,8.65929976]
["bitfinex","SOLUSD",1724416733604,30.95819976,144.14,144.05,8.65929976]
["bitfinex","SOLUSD",1724416734611,0.12549,144.13,144.05,8.65929976]
["bitfinex","SOLUSD",1724416734907,0.25098,144.13,144.05,8.65929976]
["bitfinex","SOLUSD",1724416737608,0.25098,144.13,144.06,8.65929976]
["bitfinex","SOLUSD",1724416740804,0.12549,144.13,144.06,8.65929976]
["bitfinex","SOLUSD",1724416741318,8.65929976,144.12,144.06,8.65929976]
["bitfinex","SOLUSD",1724416741513,0.12549,144.11,144.06,8.65929976]
["bitfinex","SOLUSD",1724416744436,0.12549,144.12,144.06,8.65929976]
["bitfinex","SOLUSD",1724416748048,0.25098,144.12,144.06,8.65929976]
["bitfinex","SOLUSD",1724416749114,0.12549,144.11,144.06,8.65929976]
["bitfinex","SOLUSD",1724416749315,45.25098,144.13,144.06,8.65929976]
["bitfinex","SOLUSD",1724416755432,45.25098,144.13,144.05,8.65929976]
["bitfinex","SOLUSD",1724416756732,0.25098,144.13,144.07,8.65929976]
["bitfinex","SOLUSD",1724416756943,22.2989,144.14,144.08,1.3879557]
["bitfinex","SOLUSD",1724416757239,22.16309976,144.17,144.09,8.65929976]
["bitfinex","SOLUSD",1724416758124,13.5038,144.17,144.09,8.65929976]
["bitfinex","SOLUSD",1724416758320,22.16309976,144.17,144.09,8.65929976]
["bitfinex","SOLUSD",1724416758533,45.25098,144.16,144.09,8.65929976]
["bitfinex","SOLUSD",1724416762814,45.25098,144.16,144.08,1.38783687]
["bitfinex","SOLUSD",1724416763037,45.25098,144.16,144.09,8.65929976]
["bitfinex","SOLUSD",1724416765625,52.18768,144.16,144.09,8.65929976]
["bitfinex","SOLUSD",1724416766843,45.25098,144.16,144.09,8.65929976]
["bitfinex","SOLUSD",1724416767422,45.25098,144.16,144.07,1.38783602]
["bitfinex","SOLUSD",1724416767623,45.25098,144.16,144.09,8.65929976]
["bitfinex","SOLUSD",1724416768031,52.18768,144.16,144.09,8.65929976]
["bitfinex","SOLUSD",1724416773161,52.18768,144.16,144.08,1.38783511]
["bitfinex","SOLUSD",1724416773447,15.59659976,144.15,144.07,8.65929976]
["bitfinex","SOLUSD",1724416773651,0.25098,144.14,144.07,8.65929976]
["bitfinex","SOLUSD",1724416774649,8.65929976,144.13,144.06,15.6642]
["bitfinex","SOLUSD",1724416774855,0.25098,144.12,144.06,15.6642]
["bitfinex","SOLUSD",1724416775762,0.25098,144.12,144.06,24.32349976]
["bitfinex","SOLUSD",1724416775961,0.25098,144.13,144.06,24.32349976]
["bitfinex","SOLUSD",1724416778742,0.25098,144.13,144.06,15.6642]
["bitfinex","SOLUSD",1724416778945,8.65929976,144.12,144.05,7.24900861]
["bitfinex","SOLUSD",1724416779157,0.25098,144.11,144.05,7.24900861]
["bitfinex","SOLUSD",1724416779345,45.25098,144.11,144.05,7.24900861]
["bitfinex","SOLUSD",1724416779543,8.65929976,144.1,144.05,7.24900861]
["bitfinex","SOLUSD",1724416779752,0.25098,144.09,144.05,7.24900861]
["bitfinex","SOLUSD",1724416780564,0.12549,144.1,144.05,15.90830837]
["bitfinex","SOLUSD",1724416780741,0.25098,144.11,144.05,15.90830837]
["bitfinex","SOLUSD",1724416780941,0.25098,144.11,144.05,7.24900861]
["bitfinex","SOLUSD",1724416784571,0.25098,144.11,144.05,15.90830837]
["bitfinex","SOLUSD",1724416789565,0.12549,144.11,144.06,1.38807765]
["bitfinex","SOLUSD",1724416789766,6.6454,144.12,144.06,1.38807765]
["bitfinex","SOLUSD",1724416790366,6.6454,144.12,144.05,15.90830837]
["bitfinex","SOLUSD",1724416792293,15.467,144.14,144.09,8.65929976]
["bitfinex","SOLUSD",1724416792761,15.467,144.14,144.07,8.65929976]
["bitfinex","SOLUSD",1724416799889,24.12629976,144.14,144.05,10.58712521]
["bitfinex","SOLUSD",1724416800063,24.12629976,144.14,144.05,7.24900861]
["bitfinex","SOLUSD",1724416800064,8.65929976,144.12,144.05,7.24900861]
["bitfinex","SOLUSD",1724416800265,0.12549,144.11,144.05,7.24900861]
["bitfinex","SOLUSD",1724416801055,0.25098,144.11,144.05,7.24900861]
["bitfinex","SOLUSD",1724416803608,0.25098,144.11,144.05,16.25920004]
["bitfinex","SOLUSD",1724416803770,0.12549,144.11,144.05,16.25920004]
["bitfinex","SOLUSD",1724416806602,7.06459,144.11,144.05,16.25920004]
["bitfinex","SOLUSD",1724416806900,7.06459,144.11,144.05,7.24900861]
["bitfinex","SOLUSD",1724416807768,38.02639976,144.1,144.05,7.24900861]
["bitfinex","SOLUSD",1724416808096,0.25098,144.09,144.05,7.24900861]
["bitfinex","SOLUSD",1724416821126,8.91027976,144.09,144.05,7.24900861]
["bitfinex","SOLUSD",1724416821293,6.9409,144.08,144.05,7.24900861]
["bitfinex","SOLUSD",1724416821498,6.9409,144.08,143.99,15.9878]
["bitfinex","SOLUSD",1724416821499,8.91027976,144.07,143.99,24.64709976]
["bitfinex","SOLUSD",1724416821808,8.91027976,144.07,143.99,31.90300327]
["bitfinex","SOLUSD",1724416823711,0.25098,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416826422,8.91027976,144.07,143.99,31.90300327]
["bitfinex","SOLUSD",1724416827528,15.85137976,144.07,143.99,15.91520327]
["bitfinex","SOLUSD",1724416831232,8.91027976,144.07,143.99,15.91520327]
["bitfinex","SOLUSD",1724416834821,22.0956,144.06,143.99,7.25590351]
["bitfinex","SOLUSD",1724416835020,8.65929976,144.03,143.99,7.25590351]
["bitfinex","SOLUSD",1724416835226,0.12549,144.02,143.96,25.37368039]
["bitfinex","SOLUSD",1724416835423,0.25098,144.02,143.96,9.00998039]
["bitfinex","SOLUSD",1724416841053,0.25098,144.02,143.95,15.91851431]
["bitfinex","SOLUSD",1724416841250,0.25098,144.03,143.95,15.91851431]
["bitfinex","SOLUSD",1724416843459,30.14909976,144.02,143.95,7.25921455]
["bitfinex","SOLUSD",1724416843656,0.25098,144.01,143.95,7.25921455]
["bitfinex","SOLUSD",1724416843962,0.12549,144.01,143.96,10.04839913]
["bitfinex","SOLUSD",1724416844666,21.4898,144.02,143.98,8.65929976]
["bitfinex","SOLUSD",1724416848160,21.4898,144.02,143.96,8.65929976]
["bitfinex","SOLUSD",1724416851337,0.12549,144.01,143.96,8.65929976]
["bitfinex","SOLUSD",1724416851737,0.12549,144.01,143.95,7.25921455]
["bitfinex","SOLUSD",1724416851943,8.91027976,144.01,143.95,7.25921455]
["bitfinex","SOLUSD",1724416852159,8.91027976,144.01,143.93,8.65929976]
["bitfinex","SOLUSD",1724416859577,0.25098,144.01,143.95,8.65929976]
["bitfinex","SOLUSD",1724416860147,0.12549,144.01,143.96,1.38909577]
["bitfinex","SOLUSD",1724416860350,0.12549,144.01,143.95,8.65929976]
["bitfinex","SOLUSD",1724416860901,0.12549,144.01,143.96,1.38902078]
["bitfinex","SOLUSD",1724416862080,21.4898,144.02,143.97,8.65929976]
["bitfinex","SOLUSD",1724416862383,21.4898,144.02,143.98,1.38888313]
["bitfinex","SOLUSD",1724416864298,52.0445,144.11,143.98,1.38888313]
["bitfinex","SOLUSD",1724416864299,22.0252,144.06,143.99,8.65929976]
["bitfinex","SOLUSD",1724416865981,0.25098,144.05,143.99,8.65929976]
["bitfinex","SOLUSD",1724416872389,0.25098,144.05,144.0,1.38878857]
["bitfinex","SOLUSD",1724416873386,0.12549,144.05,144.0,1.38878857]
["bitfinex","SOLUSD",1724416875395,0.12549,144.05,143.99,8.65929976]
["bitfinex","SOLUSD",1724416877706,0.25098,144.05,143.99,8.65929976]
["bitfinex","SOLUSD",1724416880222,0.25098,144.05,143.99,13.77363836]
["bitfinex","SOLUSD",1724416880392,0.25098,144.05,143.99,8.65929976]
["bitfinex","SOLUSD",1724416880719,0.25098,144.05,143.99,13.77363836]
["bitfinex","SOLUSD",1724416880912,0.25098,144.05,143.99,8.65929976]
["bitfinex","SOLUSD",1724416881293,21.4326,144.1,144.01,8.65929976]
["bitfinex","SOLUSD",1724416881499,28.3723,144.1,144.03,8.65929976]
["bitfinex","SOLUSD",1724416882715,0.25098,144.09,144.03,8.65929976]
["bitfinex","SOLUSD",1724416882906,0.25098,144.09,144.01,8.65929976]
["bitfinex","SOLUSD",1724416883426,8.91027976,144.09,144.01,8.65929976]
["bitfinex","SOLUSD",1724416883724,45.0,144.08,144.01,8.65929976]
["bitfinex","SOLUSD",1724416883904,8.91027976,144.07,143.99,8.65929976]
["bitfinex","SOLUSD",1724416885296,0.25098,144.07,143.99,8.65929976]
["bitfinex","SOLUSD",1724416886232,0.25098,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416886793,0.25098,144.07,144.02,1.38854278]
["bitfinex","SOLUSD",1724416887000,0.12549,144.07,144.02,1.38854278]
["bitfinex","SOLUSD",1724416887302,0.12549,144.07,144.01,8.65929976]
["bitfinex","SOLUSD",1724416888547,0.25098,144.08,144.01,8.65929976]
["bitfinex","SOLUSD",1724416891661,0.25098,144.08,143.99,8.65929976]
["bitfinex","SOLUSD",1724416891956,45.25098,144.08,143.99,8.65929976]
["bitfinex","SOLUSD",1724416892761,45.25098,144.08,144.01,8.65929976]
["bitfinex","SOLUSD",1724416896463,45.25098,144.08,143.97,7.25887809]
["bitfinex","SOLUSD",1724416896765,52.19168,144.08,144.0,8.65929976]
["bitfinex","SOLUSD",1724416897128,52.19168,144.08,144.01,1.38870247]
["bitfinex","SOLUSD",1724416897859,45.25098,144.08,144.01,1.38870247]
["bitfinex","SOLUSD",1724416900178,15.59949976,144.09,144.02,8.65929976]
["bitfinex","SOLUSD",1724416901565,0.12549,144.08,144.02,8.65929976]
["bitfinex","SOLUSD",1724416901771,0.25098,144.08,144.02,8.65929976]
["bitfinex","SOLUSD",1724416903491,0.25098,144.08,144.0,8.65929976]
["bitfinex","SOLUSD",1724416903787,45.25098,144.08,144.0,8.65929976]
["bitfinex","SOLUSD",1724416904366,8.65929976,144.07,144.0,8.65929976]
["bitfinex","SOLUSD",1724416904565,0.25098,144.06,144.0,8.65929976]
["bitfinex","SOLUSD",1724416906692,0.12549,144.06,144.0,8.65929976]
["bitfinex","SOLUSD",1724416907189,28.3723,144.1,144.02,8.65929976]
["bitfinex","SOLUSD",1724416907395,21.4326,144.1,144.03,1.38836477]
["bitfinex","SOLUSD",1724416908093,21.4326,144.1,144.04,8.65929976]
["bitfinex","SOLUSD",1724416908307,21.4326,144.1,144.05,1.38818193]
["bitfinex","SOLUSD",1724416908505,21.4326,144.1,144.04,8.65929976]
["bitfinex","SOLUSD",1724416909565,0.12549,144.09,144.04,8.65929976]
["bitfinex","SOLUSD",1724416911361,0.12549,144.09,144.05,1.38824099]
["bitfinex","SOLUSD",1724416911558,0.12549,144.09,144.04,8.65929976]
["bitfinex","SOLUSD",1724416912163,0.12549,144.09,144.01,12.25799815]
["bitfinex","SOLUSD",1724416912367,0.12549,144.09,144.04,8.65929976]
["bitfinex","SOLUSD",1724416914574,0.25098,144.09,144.01,9.00998039]
["bitfinex","SOLUSD",1724416914778,0.25098,144.09,144.03,8.65929976]
["bitfinex","SOLUSD",1724416915307,0.12549,144.09,144.03,8.65929976]
["bitfinex","SOLUSD",1724416916604,0.25098,144.09,144.03,8.65929976]
["bitfinex","SOLUSD",1724416917804,53.91027976,144.09,144.0,23.76769976]
["bitfinex","SOLUSD",1724416918293,53.91027976,144.09,144.0,8.65929976]
["bitfinex","SOLUSD",1724416918498,53.91027976,144.09,143.98,7.25952259]
["bitfinex","SOLUSD",1724416918698,8.65929976,144.07,143.99,8.65929976]
["bitfinex","SOLUSD",1724416918898,0.25098,144.06,143.99,8.65929976]
["bitfinex","SOLUSD",1724416922003,0.25098,144.06,143.99,17.66928015]
["bitfinex","SOLUSD",1724416924478,0.25098,144.06,144.01,8.65929976]
["bitfinex","SOLUSD",1724416927595,53.65929976,144.09,144.03,8.65929976]
["bitfinex","SOLUSD",1724416927788,0.25098,144.08,144.03,8.65929976]
["bitfinex","SOLUSD",1724416928509,0.12549,144.08,144.03,8.65929976]
["bitfinex","SOLUSD",1724416928809,0.12549,144.09,144.03,8.65929976]
["bitfinex","SOLUSD",1724416929886,0.25098,144.09,144.03,8.65929976]
["bitfinex","SOLUSD",1724416930091,0.25098,144.09,144.04,1.38827015]
["bitfinex","SOLUSD",1724416930294,21.4326,144.1,144.05,8.65929976]
["bitfinex","SOLUSD",1724416931697,0.12549,144.09,144.05,8.65929976]
["bitfinex","SOLUSD",1724416936418,0.12549,144.09,144.03,8.65929976]
["bitfinex","SOLUSD",1724416937724,0.12549,144.09,144.01,17.66928015]
["bitfinex","SOLUSD",1724416941023,0.12549,144.09,144.02,5.10601246]
["bitfinex","SOLUSD",1724416941228,0.12549,144.09,144.04,8.65929976]
["bitfinex","SOLUSD",1724416946808,0.12549,144.09,144.03,8.65929976]
["bitfinex","SOLUSD",1724416948108,0.12549,144.09,144.01,20.52393616]
["bitfinex","SOLUSD",1724416948376,0.12549,144.09,144.03,8.65929976]
["bitfinex","SOLUSD",1724416957921,8.78478976,144.09,144.01,9.00998039]
["bitfinex","SOLUSD",1724416958241,0.12549,144.08,144.0,8.65929976]
["bitfinex","SOLUSD",1724416958451,0.12549,144.08,144.02,1.38852354]
["bitfinex","SOLUSD",1724416958623,8.91027976,144.09,144.02,1.38852354]
["bitfinex","SOLUSD",1724416958816,8.91027976,144.09,144.01,9.00998039]
["bitfinex","SOLUSD",1724416959311,0.25098,144.09,144.04,8.65929976]
["bitfinex","SOLUSD",1724416959729,0.12549,144.09,144.04,8.65929976]
["bitfinex","SOLUSD",1724416963251,21.4326,144.1,144.05,1.38828162]
["bitfinex","SOLUSD",1724416963455,30.35219976,144.14,144.06,8.65929976]
["bitfinex","SOLUSD",1724416963627,30.35219976,144.14,144.07,1.38796035]
["bitfinex","SOLUSD",1724416965258,0.25098,144.13,144.07,1.38796035]
["bitfinex","SOLUSD",1724416965756,0.25098,144.13,144.06,8.65929976]
["bitfinex","SOLUSD",1724416965953,0.12549,144.13,144.06,8.65929976]
["bitfinex","SOLUSD",1724416968537,0.12549,144.13,144.08,8.65929976]
["bitfinex","SOLUSD",1724416970964,0.12549,144.13,144.09,1.38788233]
["bitfinex","SOLUSD",1724416971544,21.6929,144.14,144.09,1.38788233]
["bitfinex","SOLUSD",1724416973050,21.6929,144.14,144.08,8.65929976]
["bitfinex","SOLUSD",1724416975551,0.12549,144.13,144.08,8.65929976]
["bitfinex","SOLUSD",1724416976166,0.12549,144.13,144.04,45.0]
["bitfinex","SOLUSD",1724416976371,0.12549,144.13,144.07,8.65929976]
["bitfinex","SOLUSD",1724416981546,21.6929,144.14,144.09,8.65929976]
["bitfinex","SOLUSD",1724416981958,21.6929,144.14,144.1,1.38760865]
["bitfinex","SOLUSD",1724416982275,21.6929,144.14,144.09,8.65929976]
["bitfinex","SOLUSD",1724416983366,21.6929,144.14,144.1,1.38762052]
["bitfinex","SOLUSD",1724416984974,21.6929,144.14,144.09,8.65929976]
["bitfinex","SOLUSD",1724416985284,16.4245,144.17,144.11,8.65929976]
["bitfinex","SOLUSD",1724416985580,0.12549,144.16,144.11,8.65929976]
["bitfinex","SOLUSD",1724416989081,0.12549,144.16,144.07,17.66928015]
["bitfinex","SOLUSD",1724416989082,0.12549,144.16,144.09,8.65929976]
["bitfinex","SOLUSD",1724416989585,24.70928976,144.17,144.09,8.65929976]
["bitfinex","SOLUSD",1724416990559,24.70928976,144.17,144.07,17.66928015]
["bitfinex","SOLUSD",1724416990755,24.70928976,144.17,144.09,8.65929976]
["bitfinex","SOLUSD",1724416991694,0.12549,144.16,144.09,8.65929976]
["bitfinex","SOLUSD",1724416998694,16.04999,144.17,144.11,8.65929976]
["bitfinex","SOLUSD",1724416998871,6.6192,144.18,144.11,8.65929976]
["bitfinex","SOLUSD",1724417006085,6.6192,144.18,144.08,45.0]
["bitfinex","SOLUSD",1724417006283,6.6192,144.18,144.11,8.65929976]
["bitfinex","SOLUSD",1724417007411,6.6192,144.18,144.08,54.00998039]
["bitfinex","SOLUSD",1724417007602,6.6192,144.18,144.1,8.65929976]
["bitfinex","SOLUSD",1724417009516,6.6192,144.18,144.12,8.65929976]
["bitfinex","SOLUSD",1724417020385,6.6192,144.18,144.1,15.1867]
["bitfinex","SOLUSD",1724417020589,6.6192,144.18,144.11,8.65929976]
["bitfinex","SOLUSD",1724417021989,0.25098,144.17,144.1,23.84599976]
["bitfinex","SOLUSD",1724417025600,0.25098,144.17,144.1,15.1867]
["bitfinex","SOLUSD",1724417025816,0.25098,144.17,144.1,23.84599976]
["bitfinex","SOLUSD",1724417028433,8.91027976,144.17,144.1,15.1867]
["bitfinex","SOLUSD",1724417031823,0.25098,144.17,144.1,15.1867]
["bitfinex","SOLUSD",1724417032492,0.25098,144.17,144.11,8.65929976]
["bitfinex","SOLUSD",1724417033830,16.41438,144.17,144.1,8.65929976]
["bitfinex","SOLUSD",1724417039419,16.41438,144.17,144.09,7.2534668]
["bitfinex","SOLUSD",1724417039617,16.41438,144.17,144.1,8.65929976]
["bitfinex","SOLUSD",1724417049033,16.41438,144.17,144.09,7.25344515]
["bitfinex","SOLUSD",1724417049346,25.07367976,144.17,144.09,15.91274491]
["bitfinex","SOLUSD",1724417050346,25.07367976,144.17,144.09,7.25344515]
["bitfinex","SOLUSD",1724417050538,25.07367976,144.17,144.09,15.91274491]
["bitfinex","SOLUSD",1724417050744,25.07367976,144.17,144.09,7.25344515]
["bitfinex","SOLUSD",1724417052662,16.41438,144.17,144.09,7.25344515]
["bitfinex","SOLUSD",1724417052954,8.65929976,144.16,144.09,7.25344515]
["bitfinex","SOLUSD",1724417053158,0.25098,144.15,144.09,7.25344515]
["bitfinex","SOLUSD",1724417057657,6.285,144.14,144.09,7.25344515]
["bitfinex","SOLUSD",1724417062244,6.285,144.14,144.1,8.65929976]
["bitfinex","SOLUSD",1724417062742,6.285,144.14,144.1,10.04705014]
["bitfinex","SOLUSD",1724417063167,6.285,144.14,144.1,1.38775038]
["bitfinex","SOLUSD",1724417063370,6.285,144.14,144.1,10.04705014]
["bitfinex","SOLUSD",1724417066878,6.285,144.14,144.1,8.65929976]
["bitfinex","SOLUSD",1724417068942,6.285,144.14,144.11,1.38774835]
["bitfinex","SOLUSD",1724417070249,6.285,144.14,144.1,8.65929976]
["bitfinex","SOLUSD",1724417080478,0.12549,144.15,144.1,8.65929976]
["bitfinex","SOLUSD",1724417080786,0.25098,144.16,144.1,8.65929976]
["bitfinex","SOLUSD",1724417081168,0.25098,144.16,144.1,18.65362576]
["bitfinex","SOLUSD",1724417081378,22.4462,144.17,144.12,8.65929976]
["bitfinex","SOLUSD",1724417081869,22.4462,144.17,144.13,5.09832085]
["bitfinex","SOLUSD",1724417082189,22.4462,144.17,144.12,8.65929976]
["bitfinex","SOLUSD",1724417083581,22.4462,144.17,144.12,13.75790128]
["bitfinex","SOLUSD",1724417083781,22.4462,144.17,144.12,8.65929976]
["bitfinex","SOLUSD",1724417083982,22.4462,144.17,144.12,13.75790128]
["bitfinex","SOLUSD",1724417084255,22.4462,144.17,144.12,8.65929976]
["bitfinex","SOLUSD",1724417084454,22.4462,144.17,144.12,13.75790128]
["bitfinex","SOLUSD",1724417084660,22.1779,144.21,144.14,8.65929976]
["bitfinex","SOLUSD",1724417084960,22.1779,144.21,144.13,1.38745375]
["bitfinex","SOLUSD",1724417084961,8.91027976,144.2,144.13,1.38745375]
["bitfinex","SOLUSD",1724417085170,8.91027976,144.2,144.13,10.04675351]
["bitfinex","SOLUSD",1724417085789,8.91027976,144.2,144.13,8.65929976]
["bitfinex","SOLUSD",1724417086088,8.91027976,144.2,144.12,10.04671703]
["bitfinex","SOLUSD",1724417086389,8.91027976,144.2,144.12,13.75790128]
["bitfinex","SOLUSD",1724417086587,8.91027976,144.2,144.12,8.65929976]
["bitfinex","SOLUSD",1724417086790,8.91027976,144.2,144.12,13.75790128]
["bitfinex","SOLUSD",1724417087092,8.91027976,144.2,144.12,8.65929976]
["bitfinex","SOLUSD",1724417091194,8.65929976,144.19,144.11,10.04688094]
["bitfinex","SOLUSD",1724417091362,0.25098,144.18,144.11,10.04688094]
["bitfinex","SOLUSD",1724417092069,0.25098,144.18,144.11,8.65929976]
["bitfinex","SOLUSD",1724417094272,0.25098,144.18,144.1,17.24163994]
["bitfinex","SOLUSD",1724417094572,0.25098,144.18,144.11,8.65929976]
["bitfinex","SOLUSD",1724417097991,0.25098,144.18,144.12,8.65929976]
["bitfinex","SOLUSD",1724417099296,0.25098,144.18,144.1,17.24163994]
["bitfinex","SOLUSD",1724417099297,30.75269976,144.17,144.1,17.24163994]
["bitfinex","SOLUSD",1724417099471,0.25098,144.16,144.1,17.24163994]
["bitfinex","SOLUSD",1724417102593,8.91027976,144.16,144.1,17.24163994]
["bitfinex","SOLUSD",1724417104199,0.25098,144.16,144.1,25.9009397]
["bitfinex","SOLUSD",1724417104413,0.25098,144.16,144.11,1.38768395]
["bitfinex","SOLUSD",1724417104896,0.25098,144.16,144.1,34.91092009]
["bitfinex","SOLUSD",1724417105510,0.25098,144.16,144.11,1.3876532]
["bitfinex","SOLUSD",1724417107591,0.25098,144.16,144.1,34.91092009]
["bitfinex","SOLUSD",1724417109501,0.25098,144.16,144.1,17.24163994]
["bitfinex","SOLUSD",1724417114078,22.0934,144.17,144.11,17.66928015]
["bitfinex","SOLUSD",1724417115703,0.12549,144.16,144.11,17.66928015]
["bitfinex","SOLUSD",1724417116609,0.12549,144.16,144.11,8.65929976]
["bitfinex","SOLUSD",1724417119712,0.12549,144.16,144.1,25.9009397]
["bitfinex","SOLUSD",1724417119917,0.25098,144.16,144.1,25.9009397]
["bitfinex","SOLUSD",1724417131626,0.25098,144.16,144.11,1.38772812]
["bitfinex","SOLUSD",1724417131829,0.12549,144.16,144.12,8.65929976]
["bitfinex","SOLUSD",1724417132936,0.12549,144.16,144.13,1.38749633]
["bitfinex","SOLUSD",1724417133139,22.0934,144.17,144.13,1.38749633]
["bitfinex","SOLUSD",1724417133326,22.0934,144.17,144.12,8.65929976]
["bitfinex","SOLUSD",1724417134238,22.0934,144.17,144.1,17.24163994]
["bitfinex","SOLUSD",1724417134443,22.0934,144.17,144.11,8.65929976]
["bitfinex","SOLUSD",1724417134926,0.25098,144.16,144.11,8.65929976]
["bitfinex","SOLUSD",1724417135347,0.25098,144.16,144.1,25.9009397]
["bitfinex","SOLUSD",1724417138220,0.25098,144.16,144.1,17.24163994]
["bitfinex","SOLUSD",1724417138556,0.25098,144.16,144.1,25.9009397]
["bitfinex","SOLUSD",1724417139044,0.25098,144.16,144.1,17.24163994]
["bitfinex","SOLUSD",1724417139244,8.91027976,144.16,144.1,17.24163994]
["bitfinex","SOLUSD",1724417148576,0.25098,144.16,144.1,17.24163994]
["bitfinex","SOLUSD",1724417151257,0.25098,144.16,144.1,18.62937075]
["bitfinex","SOLUSD",1724417151552,22.0934,144.17,144.11,10.04703021]
["bitfinex","SOLUSD",1724417152936,0.12549,144.16,144.11,8.65929976]
["bitfinex","SOLUSD",1724417155358,0.12549,144.16,144.13,8.65929976]
["bitfinex","SOLUSD",1724417155640,22.0934,144.17,144.13,8.65929976]
["bitfinex","SOLUSD",1724417156152,22.0934,144.17,144.1,17.24163994]
["bitfinex","SOLUSD",1724417156382,22.0934,144.17,144.11,8.65929976]
["bitfinex","SOLUSD",1724417156675,22.0934,144.17,144.12,5.10206528]
["bitfinex","SOLUSD",1724417156862,22.0934,144.17,144.11,8.65929976]
["bitfinex","SOLUSD",1724417157043,22.0934,144.17,144.12,5.10218809]
["bitfinex","SOLUSD",1724417157244,22.0934,144.17,144.11,16.855154]
["bitfinex","SOLUSD",1724417157637,22.0934,144.17,144.1,17.24163994]
["bitfinex","SOLUSD",1724417157638,0.25098,144.16,144.1,17.24163994]
["bitfinex","SOLUSD",1724417160645,0.25098,144.16,144.11,8.65929976]
["bitfinex","SOLUSD",1724417164175,22.0934,144.17,144.11,8.65929976]
["bitfinex","SOLUSD",1724417167366,22.0934,144.17,144.1,17.24163994]
["bitfinex","SOLUSD",1724417167367,30.75269976,144.17,144.1,17.24163994]
["bitfinex","SOLUSD",1724417167569,0.25098,144.16,144.1,17.24163994]
["bitfinex","SOLUSD",1724417173378,0.25098,144.16,144.1,9.994326]
["bitfinex","SOLUSD",1724417175857,8.65929976,144.15,144.1,9.994326]
["bitfinex","SOLUSD",1724417176097,0.25098,144.14,144.1,9.994326]
["bitfinex","SOLUSD",1724417178870,15.4948,144.13,144.1,9.994326]
["bitfinex","SOLUSD",1724417179084,0.25098,144.12,144.1,9.994326]
["bitfinex","SOLUSD",1724417180001,0.12549,144.12,144.1,9.994326]
["bitfinex","SOLUSD",1724417180293,15.4948,144.13,144.1,9.994326]
["bitfinex","SOLUSD",1724417181389,0.12549,144.14,144.1,9.994326]
["bitfinex","SOLUSD",1724417181592,22.4587,144.17,144.11,10.04711417]
["bitfinex","SOLUSD",1724417182492,22.4587,144.17,144.11,8.65929976]
["bitfinex","SOLUSD",1724417182685,0.12549,144.16,144.11,8.65929976]
["bitfinex","SOLUSD",1724417182888,0.25098,144.16,144.11,8.65929976]
["bitfinex","SOLUSD",1724417185070,0.25098,144.16,144.11,10.0468642]
["bitfinex","SOLUSD",1724417185403,0.25098,144.16,144.11,8.65929976]
["bitfinex","SOLUSD",1724417186273,0.25098,144.16,144.11,10.04689855]
["bitfinex","SOLUSD",1724417186476,0.25098,144.16,144.11,8.65929976]
["bitfinex","SOLUSD",1724417187770,0.12549,144.16,144.13,8.65929976]
["bitfinex","SOLUSD",1724417188095,22.4587,144.17,144.13,8.65929976]
["bitfinex","SOLUSD",1724417188583,16.283,144.17,144.13,8.65929976]
["bitfinex","SOLUSD",1724417188984,21.8734,144.2,144.13,8.65929976]
["bitfinex","SOLUSD",1724417189805,0.25098,144.19,144.13,8.65929976]
["bitfinex","SOLUSD",1724417191472,21.8734,144.2,144.15,8.65929976]
["bitfinex","SOLUSD",1724417191794,21.8734,144.2,144.07,7.25114083]
["bitfinex","SOLUSD",1724417191996,21.8734,144.2,144.09,9.91835972]
["bitfinex","SOLUSD",1724417192293,30.53269976,144.2,144.12,8.65929976]
["bitfinex","SOLUSD",1724417192671,30.53269976,144.2,144.11,8.19366154]
["bitfinex","SOLUSD",1724417192672,21.8734,144.2,144.14,8.65929976]
["bitfinex","SOLUSD",1724417192890,0.25098,144.19,144.14,8.65929976]
["bitfinex","SOLUSD",1724417195511,21.8734,144.2,144.14,8.65929976]
["bitfinex","SOLUSD",1724417197912,21.8734,144.2,144.12,8.65929976]
["bitfinex","SOLUSD",1724417197913,21.8734,144.2,144.16,8.65929976]
["bitfinex","SOLUSD",1724417198519,0.12549,144.21,144.16,8.65929976]
["bitfinex","SOLUSD",1724417198805,0.25098,144.21,144.16,8.65929976]
["bitfinex","SOLUSD",1724417201301,0.12549,144.21,144.17,1.38711637]
["bitfinex","SOLUSD",1724417201504,0.8436949,144.22,144.18,8.65929976]
["bitfinex","SOLUSD",1724417201810,0.8436949,144.22,144.19,1.38690421]
["bitfinex","SOLUSD",1724417202393,0.8436949,144.22,144.2,10.04606172]
["bitfinex","SOLUSD",1724417202582,0.8436949,144.22,144.21,1.38657015]
["bitfinex","SOLUSD",1724417202797,0.8436949,144.22,144.21,16.45477015]
["bitfinex","SOLUSD",1724417203316,0.8436949,144.22,144.21,15.0682]
["bitfinex","SOLUSD",1724417205085,0.8436949,144.22,144.21,23.72749976]
["bitfinex","SOLUSD",1724417212336,0.8436949,144.22,144.21,25.11398504]
["bitfinex","SOLUSD",1724417212509,0.8436949,144.22,144.21,34.12396543]
["bitfinex","SOLUSD",1724417213808,0.8436949,144.22,144.21,32.73748015]
["bitfinex","SOLUSD",1724417214525,0.8436949,144.22,144.18,6.5347]
["bitfinex","SOLUSD",1724417214736,0.8436949,144.22,144.21,8.65929976]
["bitfinex","SOLUSD",1724417219444,0.8436949,144.22,144.21,17.66928015]
["bitfinex","SOLUSD",1724417219808,0.8436949,144.22,144.21,8.65929976]
["bitfinex","SOLUSD",1724417220918,0.8436949,144.22,144.2,8.65929976]
["bitfinex","SOLUSD",1724417222511,0.8436949,144.22,144.21,10.39659898]
["bitfinex","SOLUSD",1724417222925,16.0657,144.31,144.21,10.39646985]
["bitfinex","SOLUSD",1724417223135,31.65449976,144.31,144.24,8.65929976]
["bitfinex","SOLUSD",1724417223306,31.65449976,144.31,144.21,9.00998039]
["bitfinex","SOLUSD",1724417223307,31.65449976,144.31,144.22,8.65929976]
["bitfinex","SOLUSD",1724417223511,8.65929976,144.27,144.17,15.5213]
["bitfinex","SOLUSD",1724417223721,14.78949976,144.27,144.17,15.5213]
["bitfinex","SOLUSD",1724417224123,8.65929976,144.25,144.17,15.5213]
["bitfinex","SOLUSD",1724417224334,8.65929976,144.25,144.18,1.38693091]
["bitfinex","SOLUSD",1724417224837,15.3157,144.26,144.18,8.65929976]
["bitfinex","SOLUSD",1724417225135,0.25098,144.25,144.19,1.3866924]
["bitfinex","SOLUSD",1724417226442,0.12549,144.25,144.2,8.65929976]
["bitfinex","SOLUSD",1724417226729,6.1302,144.27,144.22,8.65929976]
["bitfinex","SOLUSD",1724417227037,15.5986,144.3,144.22,8.65929976]
["bitfinex","SOLUSD",1724417228205,8.65929976,144.29,144.19,16.077]
["bitfinex","SOLUSD",1724417228406,8.65929976,144.29,144.2,8.65929976]
["bitfinex","SOLUSD",1724417228828,24.25789976,144.3,144.22,8.65929976]
["bitfinex","SOLUSD",1724417229035,24.25789976,144.3,144.23,1.38633059]
["bitfinex","SOLUSD",1724417229217,24.25789976,144.3,144.22,8.65929976]
["bitfinex","SOLUSD",1724417229218,15.5986,144.3,144.24,1.3862716]
["bitfinex","SOLUSD",1724417229831,6.9291,144.32,144.24,10.04557136]
["bitfinex","SOLUSD",1724417230129,15.58779976,144.34,144.26,8.65929976]
["bitfinex","SOLUSD",1724417230348,20.0,144.33,144.26,8.65929976]
["bitfinex","SOLUSD",1724417230549,0.8436949,144.36,144.31,8.65929976]
["bitfinex","SOLUSD",1724417230710,0.8436949,144.36,144.31,1.385767]
["bitfinex","SOLUSD",1724417230909,0.8436949,144.36,144.32,8.65929976]
["bitfinex","SOLUSD",1724417231106,0.8436949,144.36,144.29,1.3856063]
["bitfinex","SOLUSD",1724417231306,0.8436949,144.36,144.33,8.65929976]
["bitfinex","SOLUSD",1724417231541,0.8436949,144.36,144.31,8.65929976]
["bitfinex","SOLUSD",1724417231742,0.8436949,144.36,144.32,1.38554733]
["bitfinex","SOLUSD",1724417232622,0.8436949,144.36,144.33,1.38550857]
["bitfinex","SOLUSD",1724417233239,0.8436949,144.36,144.31,8.65929976]
["bitfinex","SOLUSD",1724417234112,0.8436949,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724417234314,0.8436949,144.36,144.3,8.65929976]
["bitfinex","SOLUSD",1724417234530,0.8436949,144.36,144.31,1.38560751]
["bitfinex","SOLUSD",1724417234732,0.8436949,144.36,144.32,8.65929976]
["bitfinex","SOLUSD",1724417235335,0.25098,144.35,144.31,10.04490727]
["bitfinex","SOLUSD",1724417235532,0.8436949,144.36,144.32,1.38563556]
["bitfinex","SOLUSD",1724417236213,0.8436949,144.36,144.31,8.65929976]
["bitfinex","SOLUSD",1724417237529,0.8436949,144.36,144.32,1.38555977]
["bitfinex","SOLUSD",1724417241836,0.8436949,144.36,144.33,8.65929976]
["bitfinex","SOLUSD",1724417242038,0.8436949,144.36,144.33,10.04480577]
["bitfinex","SOLUSD",1724417242924,0.8436949,144.36,144.33,1.38550601]
["bitfinex","SOLUSD",1724417243125,0.8436949,144.36,144.32,1.38550589]
["bitfinex","SOLUSD",1724417245741,0.8436949,144.36,144.27,16.4505]
["bitfinex","SOLUSD",1724417245742,0.12549,144.35,144.29,8.65929976]
["bitfinex","SOLUSD",1724417245927,0.25098,144.35,144.29,8.65929976]
["bitfinex","SOLUSD",1724417247526,0.25098,144.35,144.27,16.4505]
["bitfinex","SOLUSD",1724417247725,0.25098,144.35,144.28,8.65929976]
["bitfinex","SOLUSD",1724417247928,0.25098,144.35,144.29,1.38589145]
["bitfinex","SOLUSD",1724417248620,0.25098,144.35,144.28,8.65929976]
["bitfinex","SOLUSD",1724417248938,0.25098,144.35,144.29,1.38588916]
["bitfinex","SOLUSD",1724417249146,0.25098,144.35,144.28,8.65929976]
["bitfinex","SOLUSD",1724417249944,0.25098,144.35,144.29,1.38586352]
["bitfinex","SOLUSD",1724417250334,0.25098,144.35,144.28,8.65929976]
["bitfinex","SOLUSD",1724417250534,0.25098,144.35,144.29,1.38587964]
["bitfinex","SOLUSD",1724417251653,0.25098,144.35,144.3,8.65929976]
["bitfinex","SOLUSD",1724417251826,0.25098,144.35,144.3,10.04507809]
["bitfinex","SOLUSD",1724417252025,0.25098,144.35,144.3,8.65929976]
["bitfinex","SOLUSD",1724417253452,0.25098,144.35,144.31,1.38576464]
["bitfinex","SOLUSD",1724417254342,0.12549,144.35,144.31,1.38576464]
["bitfinex","SOLUSD",1724417254545,7.4443949,144.36,144.31,1.38576464]
["bitfinex","SOLUSD",1724417254740,7.4443949,144.36,144.3,8.65929976]
["bitfinex","SOLUSD",1724417255450,7.4443949,144.36,144.31,1.38564018]
["bitfinex","SOLUSD",1724417255948,7.4443949,144.36,144.3,8.65929976]
["bitfinex","SOLUSD",1724417257338,0.8436949,144.36,144.3,8.65929976]
["bitfinex","SOLUSD",1724417257545,0.8436949,144.36,144.32,8.65929976]
["bitfinex","SOLUSD",1724417257747,0.8436949,144.36,144.33,1.3854476]
["bitfinex","SOLUSD",1724417257951,0.8436949,144.36,144.32,8.65929976]
["bitfinex","SOLUSD",1724417258860,0.8436949,144.36,144.33,1.38545026]
["bitfinex","SOLUSD",1724417259173,0.8436949,144.36,144.34,10.04469929]
["bitfinex","SOLUSD",1724417259336,0.8436949,144.36,144.34,8.65929976]
["bitfinex","SOLUSD",1724417261049,0.8436949,144.36,144.35,1.38518854]
["bitfinex","SOLUSD",1724417261557,0.8436949,144.36,144.34,8.65929976]
["bitfinex","SOLUSD",1724417264168,0.8436949,144.36,144.35,1.38515462]
["bitfinex","SOLUSD",1724417265572,0.8436949,144.36,144.34,8.65929976]
["bitfinex","SOLUSD",1724417268956,0.8436949,144.36,144.35,1.38515697]
["bitfinex","SOLUSD",1724417273780,0.8436949,144.36,144.31,25.33068039]
["bitfinex","SOLUSD",1724417273781,0.8436949,144.36,144.31,16.3207]
["bitfinex","SOLUSD",1724417273959,0.8436949,144.36,144.33,8.65929976]
["bitfinex","SOLUSD",1724417274361,0.8436949,144.36,144.35,8.65929976]
["bitfinex","SOLUSD",1724417276384,0.8436949,144.36,144.35,10.04437128]
["bitfinex","SOLUSD",1724417279570,0.8436949,144.36,144.33,9.00998039]
["bitfinex","SOLUSD",1724417279771,0.8436949,144.36,144.35,8.65929976]
["bitfinex","SOLUSD",1724417286693,0.8436949,144.36,144.32,1.38497217]
["bitfinex","SOLUSD",1724417286867,0.8436949,144.36,144.35,8.65929976]
["bitfinex","SOLUSD",1724417289590,0.8436949,144.36,144.35,55.1695461]
["bitfinex","SOLUSD",1724417291391,0.8436949,144.36,144.35,53.78478976]
["bitfinex","SOLUSD",1724417292622,0.8436949,144.36,144.35,53.65929976]
["bitfinex","SOLUSD",1724417292826,0.8436949,144.36,144.35,8.65929976]
["bitfinex","SOLUSD",1724417293390,12.9626,144.45,144.36,9.1326311]
["bitfinex","SOLUSD",1724417293627,8.91027976,144.44,144.36,9.1326311]
["bitfinex","SOLUSD",1724417295104,0.25098,144.44,144.37,10.04425001]
["bitfinex","SOLUSD",1724417295816,0.25098,144.44,144.37,8.65929976]
["bitfinex","SOLUSD",1724417296512,8.91027976,144.44,144.36,9.1326311]
["bitfinex","SOLUSD",1724417296707,6.9241,144.43,144.36,9.1326311]
["bitfinex","SOLUSD",1724417296900,16.6619,144.41,144.36,9.1326311]
["bitfinex","SOLUSD",1724417297395,16.6619,144.41,144.37,1.38507539]
["bitfinex","SOLUSD",1724417298224,16.6619,144.41,144.36,9.1326311]
["bitfinex","SOLUSD",1724417298597,16.6619,144.41,144.37,1.3851165]
["bitfinex","SOLUSD",1724417298922,16.6619,144.41,144.36,9.1326311]
["bitfinex","SOLUSD",1724417300396,31.20208976,144.44,144.36,9.1326311]
["bitfinex","SOLUSD",1724417300732,0.12549,144.43,144.36,9.1326311]
["bitfinex","SOLUSD",1724417300896,8.65929976,144.42,144.36,9.1326311]
["bitfinex","SOLUSD",1724417301262,8.65929976,144.4,144.36,9.1326311]
["bitfinex","SOLUSD",1724417301436,0.25098,144.39,144.36,9.1326311]
["bitfinex","SOLUSD",1724417301892,8.65929976,144.42,144.37,1.38532533]
["bitfinex","SOLUSD",1724417302088,0.25098,144.41,144.37,1.38532533]
["bitfinex","SOLUSD",1724417302294,0.25098,144.42,144.37,1.38532533]
["bitfinex","SOLUSD",1724417304234,0.12549,144.42,144.37,1.38532533]
["bitfinex","SOLUSD",1724417304396,0.25098,144.43,144.37,1.38532533]
["bitfinex","SOLUSD",1724417304896,0.25098,144.43,144.36,9.1326311]
["bitfinex","SOLUSD",1724417305103,0.25098,144.43,144.37,1.38501838]
["bitfinex","SOLUSD",1724417306142,0.12549,144.43,144.37,10.04431814]
["bitfinex","SOLUSD",1724417306932,0.12549,144.43,144.37,8.65929976]
["bitfinex","SOLUSD",1724417307139,0.12549,144.43,144.36,9.1326311]
["bitfinex","SOLUSD",1724417307327,0.25098,144.43,144.36,9.1326311]
["bitfinex","SOLUSD",1724417308132,0.25098,144.43,144.37,1.38506779]
["bitfinex","SOLUSD",1724417308311,0.25098,144.43,144.36,9.1326311]
["bitfinex","SOLUSD",1724417309331,0.25098,144.43,144.37,1.38503253]
["bitfinex","SOLUSD",1724417309537,8.65929976,144.46,144.37,8.65929976]
["bitfinex","SOLUSD",1724417310110,15.58159976,144.46,144.37,8.65929976]
["bitfinex","SOLUSD",1724417310313,6.9228,144.45,144.38,1.38495409]
["bitfinex","SOLUSD",1724417310513,8.65929976,144.44,144.37,8.65929976]
["bitfinex","SOLUSD",1724417310712,8.65929976,144.44,144.38,1.38498437]
["bitfinex","SOLUSD",1724417310933,0.25098,144.43,144.36,31.8629311]
["bitfinex","SOLUSD",1724417312334,0.25098,144.43,144.36,22.7303]
["bitfinex","SOLUSD",1724417312634,0.25098,144.43,144.37,1.38500322]
["bitfinex","SOLUSD",1724417313442,0.12549,144.43,144.37,1.38500322]
["bitfinex","SOLUSD",1724417313630,8.65929976,144.44,144.37,1.38500322]
["bitfinex","SOLUSD",1724417313950,8.65929976,144.44,144.37,10.04430298]
["bitfinex","SOLUSD",1724417314251,0.12549,144.45,144.37,10.04430298]
["bitfinex","SOLUSD",1724417314540,0.25098,144.45,144.37,10.04430298]
["bitfinex","SOLUSD",1724417314929,0.25098,144.45,144.37,8.65929976]
["bitfinex","SOLUSD",1724417315134,8.65929976,144.44,144.36,22.7303]
["bitfinex","SOLUSD",1724417315357,0.25098,144.43,144.36,22.7303]
["bitfinex","SOLUSD",1724417317038,0.25098,144.43,144.37,1.38515695]
["bitfinex","SOLUSD",1724417317546,0.25098,144.43,144.36,22.7303]
["bitfinex","SOLUSD",1724417317936,0.25098,144.43,144.37,1.38511006]
["bitfinex","SOLUSD",1724417318917,0.25098,144.43,144.37,10.04440982]
["bitfinex","SOLUSD",1724417322060,0.25098,144.44,144.37,10.04440982]
["bitfinex","SOLUSD",1724417322750,0.12549,144.44,144.43,9.128205]
["bitfinex","SOLUSD",1724417322951,8.65929976,144.46,144.43,9.128205]
["bitfinex","SOLUSD",1724417322952,15.58169976,144.46,144.43,9.128205]
["bitfinex","SOLUSD",1724417324153,0.25098,144.45,144.43,9.128205]
["bitfinex","SOLUSD",1724417324333,0.25098,144.46,144.43,9.128205]
["bitfinex","SOLUSD",1724417326756,0.25098,144.47,144.43,9.128205]
["bitfinex","SOLUSD",1724417326950,15.58019976,144.49,144.43,9.128205]
["bitfinex","SOLUSD",1724417327962,6.9213,144.48,144.43,9.128205]
["bitfinex","SOLUSD",1724417328259,0.25098,144.47,144.41,16.045]
["bitfinex","SOLUSD",1724417329163,0.25098,144.47,144.42,1.38461957]
["bitfinex","SOLUSD",1724417329357,15.83227976,144.47,144.41,17.42961477]
["bitfinex","SOLUSD",1724417329559,15.83227976,144.47,144.41,16.045]
["bitfinex","SOLUSD",1724417329858,0.25098,144.47,144.41,17.42974108]
["bitfinex","SOLUSD",1724417330259,8.65929976,144.48,144.41,17.42974108]
["bitfinex","SOLUSD",1724417330870,16.42349466,144.5,144.42,8.65929976]
["bitfinex","SOLUSD",1724417331034,16.42349466,144.5,144.43,1.38447922]
["bitfinex","SOLUSD",1724417331645,0.25098,144.49,144.43,1.38447922]
["bitfinex","SOLUSD",1724417335134,7.17188,144.49,144.43,1.38447922]
["bitfinex","SOLUSD",1724417335341,8.65929976,144.48,144.41,24.70429976]
["bitfinex","SOLUSD",1724417335641,8.65929976,144.48,144.41,16.045]
["bitfinex","SOLUSD",1724417335642,15.58079976,144.48,144.41,16.045]
["bitfinex","SOLUSD",1724417335846,0.25098,144.47,144.41,16.045]
["bitfinex","SOLUSD",1724417336153,8.65929976,144.46,144.41,16.045]
["bitfinex","SOLUSD",1724417336556,0.12549,144.45,144.41,16.045]
["bitfinex","SOLUSD",1724417337565,0.25098,144.45,144.41,16.045]
["bitfinex","SOLUSD",1724417337751,8.65929976,144.44,144.41,16.045]
["bitfinex","SOLUSD",1724417337955,0.25098,144.45,144.41,16.045]
["bitfinex","SOLUSD",1724417338159,0.8436949,144.5,144.44,8.65929976]
["bitfinex","SOLUSD",1724417338362,0.8436949,144.5,144.45,22.88158636]
["bitfinex","SOLUSD",1724417338537,0.8436949,144.5,144.46,1.38429984]
["bitfinex","SOLUSD",1724417338943,0.8436949,144.5,144.45,21.4973]
["bitfinex","SOLUSD",1724417339167,8.65929976,144.49,144.45,21.4973]
["bitfinex","SOLUSD",1724417339641,8.65929976,144.49,144.45,15.1179]
["bitfinex","SOLUSD",1724417340280,0.25098,144.48,144.45,15.1179]
["bitfinex","SOLUSD",1724417342242,8.65929976,144.47,144.41,22.1389]
["bitfinex","SOLUSD",1724417342447,0.25098,144.46,144.41,22.1389]
["bitfinex","SOLUSD",1724417342871,0.25098,144.46,144.42,1.38466218]
["bitfinex","SOLUSD",1724417343070,8.65929976,144.47,144.42,1.38466218]
["bitfinex","SOLUSD",1724417343368,0.12549,144.48,144.42,1.38466218]
["bitfinex","SOLUSD",1724417343549,0.25098,144.48,144.42,1.38466218]
["bitfinex","SOLUSD",1724417344144,0.25098,144.48,144.41,30.79819976]
["bitfinex","SOLUSD",1724417344366,8.65929976,144.47,144.41,22.1389]
["bitfinex","SOLUSD",1724417344677,0.25098,144.46,144.41,22.1389]
["bitfinex","SOLUSD",1724417345048,0.12549,144.46,144.42,1.38471797]
["bitfinex","SOLUSD",1724417345247,8.65929976,144.47,144.42,1.38471797]
["bitfinex","SOLUSD",1724417345448,8.65929976,144.47,144.41,22.1389]
["bitfinex","SOLUSD",1724417345668,0.25098,144.46,144.41,22.1389]
["bitfinex","SOLUSD",1724417346165,0.25098,144.46,144.42,1.38470777]
["bitfinex","SOLUSD",1724417346468,0.25098,144.46,144.41,22.1389]
["bitfinex","SOLUSD",1724417346677,0.25098,144.46,144.41,23.52360777]
["bitfinex","SOLUSD",1724417347262,0.12549,144.46,144.41,23.52360777]
["bitfinex","SOLUSD",1724417347453,8.65929976,144.47,144.41,23.52360777]
["bitfinex","SOLUSD",1724417347669,0.25098,144.46,144.41,22.1389]
["bitfinex","SOLUSD",1724417348469,6.921,144.49,144.48,0.21476624]
["bitfinex","SOLUSD",1724417348652,15.58029976,144.49,144.48,0.21476624]
["bitfinex","SOLUSD",1724417350574,15.83127976,144.49,144.48,0.21476624]
["bitfinex","SOLUSD",1724417353770,24.49057952,144.49,144.48,0.21476624]
["bitfinex","SOLUSD",1724417353971,8.65929976,144.45,144.41,22.1389]
["bitfinex","SOLUSD",1724417355368,15.58209976,144.45,144.41,15.5944]
["bitfinex","SOLUSD",1724417355581,8.65929976,144.43,144.41,15.5944]
["bitfinex","SOLUSD",1724417355776,0.25098,144.42,144.38,15.6976]
["bitfinex","SOLUSD",1724417356870,0.25098,144.42,144.38,17.08264928]
["bitfinex","SOLUSD",1724417357172,6.9223,144.46,144.38,25.37192412]
["bitfinex","SOLUSD",1724417357356,0.25098,144.45,144.38,25.37192412]
["bitfinex","SOLUSD",1724417358358,15.58099976,144.48,144.39,8.65929976]
["bitfinex","SOLUSD",1724417358566,6.9218,144.47,144.39,8.65929976]
["bitfinex","SOLUSD",1724417358770,6.9218,144.47,144.38,15.6976]
["bitfinex","SOLUSD",1724417358957,8.65929976,144.46,144.38,15.6976]
["bitfinex","SOLUSD",1724417359588,8.65929976,144.44,144.38,15.6976]
["bitfinex","SOLUSD",1724417364696,0.8436949,144.5,144.44,15.6287]
["bitfinex","SOLUSD",1724417364901,0.8436949,144.5,144.46,8.65929976]
["bitfinex","SOLUSD",1724417365064,9.50299466,144.5,144.44,22.2774]
["bitfinex","SOLUSD",1724417365394,8.65929976,144.48,144.44,15.6287]
["bitfinex","SOLUSD",1724417366693,21.50657697,144.49,144.44,15.6287]
["bitfinex","SOLUSD",1724417366900,0.25098,144.48,144.44,15.6287]
["bitfinex","SOLUSD",1724417367198,0.25098,144.48,144.41,15.4152]
["bitfinex","SOLUSD",1724417367408,0.25098,144.48,144.41,16.79986312]
["bitfinex","SOLUSD",1724417368830,21.50657697,144.47,144.41,15.4152]
["bitfinex","SOLUSD",1724417368980,0.25098,144.46,144.41,15.4152]
["bitfinex","SOLUSD",1724417369288,0.25098,144.46,144.41,16.79999473]
["bitfinex","SOLUSD",1724417370718,0.8436949,144.5,144.42,21.50657697]
["bitfinex","SOLUSD",1724417370870,0.8436949,144.5,144.44,21.50657697]
["bitfinex","SOLUSD",1724417371065,0.8436949,144.5,144.45,1.38427826]
["bitfinex","SOLUSD",1724417371375,0.8436949,144.5,144.46,14.09093778]
["bitfinex","SOLUSD",1724417371579,0.8436949,144.5,144.46,35.59751475]
["bitfinex","SOLUSD",1724417371879,0.8436949,144.5,144.48,21.50657697]
["bitfinex","SOLUSD",1724417372077,0.8436949,144.5,144.49,1.38382471]
["bitfinex","SOLUSD",1724417372475,10.11315336,144.61,144.49,1.38382471]
["bitfinex","SOLUSD",1724417372476,16.4943,144.62,144.5,6.2628]
["bitfinex","SOLUSD",1724417372684,16.4943,144.62,144.53,21.50657697]
["bitfinex","SOLUSD",1724417372875,6.9143,144.63,144.54,1.38335435]
["bitfinex","SOLUSD",1724417373077,8.07958508,144.64,144.55,21.50657697]
["bitfinex","SOLUSD",1724417373287,0.8436949,144.64,144.57,21.50657697]
["bitfinex","SOLUSD",1724417373479,0.8436949,144.64,144.58,7.64577744]
["bitfinex","SOLUSD",1724417374204,0.8436949,144.64,144.59,21.50657697]
["bitfinex","SOLUSD",1724417374411,0.8436949,144.64,144.58,6.2628]
["bitfinex","SOLUSD",1724417375196,21.50657697,144.63,144.56,15.3433]
["bitfinex","SOLUSD",1724417375900,21.50657697,144.63,144.54,6.2848]
["bitfinex","SOLUSD",1724417375901,21.50657697,144.61,144.54,6.2848]
["bitfinex","SOLUSD",1724417376108,0.25098,144.6,144.54,6.2848]
["bitfinex","SOLUSD",1724417376408,0.25098,144.6,144.54,7.66822805]
["bitfinex","SOLUSD",1724417377610,0.25098,144.6,144.53,16.1275]
["bitfinex","SOLUSD",1724417377791,21.50657697,144.59,144.53,16.1275]
["bitfinex","SOLUSD",1724417377984,0.25098,144.58,144.53,16.1275]
["bitfinex","SOLUSD",1724417378409,21.50657697,144.61,144.53,16.1275]
["bitfinex","SOLUSD",1724417378698,21.50657697,144.59,144.53,16.1275]
["bitfinex","SOLUSD",1724417379286,21.50657697,144.61,144.53,16.1275]
["bitfinex","SOLUSD",1724417379680,0.12549,144.6,144.53,16.1275]
["bitfinex","SOLUSD",1724417380592,0.25098,144.6,144.53,16.1275]
["bitfinex","SOLUSD",1724417381298,0.25098,144.6,144.54,1.38357213]
["bitfinex","SOLUSD",1724417382182,0.25098,144.6,144.54,1.38347714]
["bitfinex","SOLUSD",1724417383014,0.25098,144.6,144.53,16.1275]
["bitfinex","SOLUSD",1724417383400,0.25098,144.6,144.54,1.38352403]
["bitfinex","SOLUSD",1724417383915,0.25098,144.6,144.53,16.1275]
["bitfinex","SOLUSD",1724417384098,21.50657697,144.59,144.53,16.1275]
["bitfinex","SOLUSD",1724417384289,0.25098,144.58,144.53,16.1275]
["bitfinex","SOLUSD",1724417389115,21.50657697,144.57,144.53,16.1275]
["bitfinex","SOLUSD",1724417389293,21.50657697,144.57,144.5,6.53]
["bitfinex","SOLUSD",1724417389294,0.25098,144.56,144.5,6.53]
["bitfinex","SOLUSD",1724417389503,6.9184,144.55,144.5,6.53]
["bitfinex","SOLUSD",1724417389702,21.75755697,144.54,144.5,6.53]
["bitfinex","SOLUSD",1724417389903,21.63206697,144.54,144.5,6.53]
["bitfinex","SOLUSD",1724417390098,0.12549,144.53,144.5,6.53]
["bitfinex","SOLUSD",1724417391325,0.12549,144.53,144.49,16.3078]
["bitfinex","SOLUSD",1724417394627,21.50657697,144.52,144.47,6.0392]
["bitfinex","SOLUSD",1724417394920,0.25098,144.51,144.47,6.0392]
["bitfinex","SOLUSD",1724417395300,0.25098,144.51,144.48,1.38421115]
["bitfinex","SOLUSD",1724417395821,0.12549,144.51,144.48,1.38421115]
["bitfinex","SOLUSD",1724417395994,21.50657697,144.54,144.48,1.38421115]
["bitfinex","SOLUSD",1724417396194,0.25098,144.53,144.48,1.38421115]
["bitfinex","SOLUSD",1724417396415,0.25098,144.53,144.47,6.0392]
["bitfinex","SOLUSD",1724417398608,0.25098,144.53,144.48,1.38398306]
["bitfinex","SOLUSD",1724417399116,0.25098,144.53,144.47,6.0392]
["bitfinex","SOLUSD",1724417399501,21.75755697,144.53,144.47,6.0392]
["bitfinex","SOLUSD",1724417400710,28.67665697,144.53,144.47,1.38413952]
["bitfinex","SOLUSD",1724417401310,21.75755697,144.53,144.47,1.38413952]
["bitfinex","SOLUSD",1724417401508,0.25098,144.53,144.47,1.38413952]
["bitfinex","SOLUSD",1724417401819,0.12549,144.53,144.47,1.38413952]
["bitfinex","SOLUSD",1724417402019,0.12549,144.54,144.47,1.38413952]
["bitfinex","SOLUSD",1724417403911,0.25098,144.54,144.47,1.38413952]
["bitfinex","SOLUSD",1724417406902,21.50657697,144.57,144.47,22.89071649]
["bitfinex","SOLUSD",1724417407500,21.50657697,144.57,144.47,21.50657697]
["bitfinex","SOLUSD",1724417408617,0.25098,144.56,144.47,21.50657697]
["bitfinex","SOLUSD",1724417410217,0.8436949,144.64,144.49,44.17367697]
["bitfinex","SOLUSD",1724417410421,21.50657697,144.62,144.5,32.66788759]
["bitfinex","SOLUSD",1724417410632,21.50657697,144.62,144.5,41.67729286]
["bitfinex","SOLUSD",1724417411522,21.50657697,144.62,144.51,1.38343027]
["bitfinex","SOLUSD",1724417411732,21.50657697,144.62,144.52,1.38343037]
["bitfinex","SOLUSD",1724417412028,21.50657697,144.62,144.52,12.54474099]
["bitfinex","SOLUSD",1724417412334,0.12549,144.61,144.53,11.16131062]
["bitfinex","SOLUSD",1724417412504,27.55847697,144.6,144.49,22.6671]
["bitfinex","SOLUSD",1724417412707,0.25098,144.59,144.49,22.6671]
["bitfinex","SOLUSD",1724417413109,15.9606,144.58,144.49,16.5161]
["bitfinex","SOLUSD",1724417413326,0.25098,144.57,144.49,16.5161]
["bitfinex","SOLUSD",1724417413868,0.25098,144.57,144.5,10.37119951]
["bitfinex","SOLUSD",1724417415129,0.25098,144.57,144.47,21.50657697]
["bitfinex","SOLUSD",1724417415461,21.50657697,144.56,144.45,62.05228009]
["bitfinex","SOLUSD",1724417415657,0.25098,144.55,144.45,62.05228009]
["bitfinex","SOLUSD",1724417416109,45.25098,144.55,144.45,62.05228009]
["bitfinex","SOLUSD",1724417416836,21.50657697,144.54,144.45,26.69449951]
["bitfinex","SOLUSD",1724417417037,0.25098,144.53,144.45,26.69449951]
["bitfinex","SOLUSD",1724417417238,45.25098,144.53,144.45,26.69449951]
["bitfinex","SOLUSD",1724417417941,6.2718,144.52,144.45,10.37119951]
["bitfinex","SOLUSD",1724417418123,0.25098,144.51,144.45,10.37119951]
["bitfinex","SOLUSD",1724417418325,0.25098,144.51,144.43,28.74179285]
["bitfinex","SOLUSD",1724417418617,0.25098,144.51,144.43,39.11299236]
["bitfinex","SOLUSD",1724417419016,0.25098,144.51,144.44,5.08172903]
["bitfinex","SOLUSD",1724417419226,0.25098,144.51,144.45,22.89078585]
["bitfinex","SOLUSD",1724417419423,0.25098,144.51,144.46,1.38415097]
["bitfinex","SOLUSD",1724417420034,0.25098,144.51,144.47,21.50657697]
["bitfinex","SOLUSD",1724417420346,6.1312,144.55,144.48,1.38400688]
["bitfinex","SOLUSD",1724417420528,6.1312,144.55,144.47,31.87777648]
["bitfinex","SOLUSD",1724417420729,6.1312,144.55,144.47,21.50657697]
["bitfinex","SOLUSD",1724417421237,6.1312,144.55,144.45,21.50657697]
["bitfinex","SOLUSD",1724417421634,0.25098,144.54,144.46,1.38415618]
["bitfinex","SOLUSD",1724417423028,0.25098,144.54,144.45,21.50657697]
["bitfinex","SOLUSD",1724417423229,0.25098,144.54,144.47,1.38412515]
["bitfinex","SOLUSD",1724417424124,45.25098,144.54,144.46,1.38412117]
["bitfinex","SOLUSD",1724417424537,45.25098,144.54,144.47,1.38412273]
["bitfinex","SOLUSD",1724417427439,45.25098,144.54,144.46,1.38411404]
["bitfinex","SOLUSD",1724417430444,45.25098,144.54,144.45,5.08056733]
["bitfinex","SOLUSD",1724417430951,45.25098,144.54,144.46,1.38406712]
["bitfinex","SOLUSD",1724417432219,45.25098,144.54,144.46,5.0803339]
["bitfinex","SOLUSD",1724417432442,45.25098,144.54,144.45,5.0803339]
["bitfinex","SOLUSD",1724417433600,23.5427,144.53,144.45,5.0803339]
["bitfinex","SOLUSD",1724417433748,66.75755697,144.52,144.43,28.74179285]
["bitfinex","SOLUSD",1724417433951,66.75755697,144.52,144.45,5.08035221]
["bitfinex","SOLUSD",1724417434155,66.75755697,144.52,144.44,13.24096004]
["bitfinex","SOLUSD",1724417434570,66.75755697,144.52,144.45,11.75547567]
["bitfinex","SOLUSD",1724417434571,45.25098,144.52,144.45,11.75547567]
["bitfinex","SOLUSD",1724417434763,45.25098,144.52,144.46,1.38419055]
["bitfinex","SOLUSD",1724417435556,45.25098,144.52,144.45,15.45155172]
["bitfinex","SOLUSD",1724417436558,45.25098,144.52,144.46,1.3841766]
["bitfinex","SOLUSD",1724417436869,45.25098,144.52,144.45,15.45155172]
["bitfinex","SOLUSD",1724417437165,45.25098,144.52,144.45,10.37119951]
["bitfinex","SOLUSD",1724417437581,45.25098,144.52,144.45,15.45073705]
["bitfinex","SOLUSD",1724417438589,45.25098,144.52,144.45,5.07953754]
["bitfinex","SOLUSD",1724417439052,45.25098,144.52,144.44,5.07953754]
["bitfinex","SOLUSD",1724417439254,45.25098,144.52,144.45,5.07953754]
["bitfinex","SOLUSD",1724417439453,45.25098,144.52,144.46,1.38404669]
["bitfinex","SOLUSD",1724417440600,45.25098,144.52,144.47,10.02648306]
["bitfinex","SOLUSD",1724417442495,45.25098,144.52,144.46,5.07951115]
["bitfinex","SOLUSD",1724417442711,45.25098,144.52,144.46,10.15964948]
["bitfinex","SOLUSD",1724417443412,45.25098,144.52,144.46,5.07951115]
["bitfinex","SOLUSD",1724417443583,45.25098,144.52,144.46,10.15965677]
["bitfinex","SOLUSD",1724417446094,45.25098,144.52,144.46,5.07951115]
["bitfinex","SOLUSD",1724417446277,6.408,144.51,144.46,5.07951115]
["bitfinex","SOLUSD",1724417446485,0.25098,144.5,144.46,5.07951115]
["bitfinex","SOLUSD",1724417447894,0.25098,144.5,144.44,5.08023223]
["bitfinex","SOLUSD",1724417448199,0.25098,144.5,144.44,15.45143174]
["bitfinex","SOLUSD",1724417448986,0.25098,144.5,144.45,1.38429401]
["bitfinex","SOLUSD",1724417450088,0.25098,144.5,144.44,15.45143174]
["bitfinex","SOLUSD",1724417450286,0.25098,144.5,144.45,1.38429428]
["bitfinex","SOLUSD",1724417451421,0.25098,144.5,144.44,15.44877499]
["bitfinex","SOLUSD",1724417451707,0.25098,144.5,144.44,10.37119951]
["bitfinex","SOLUSD",1724417452082,0.25098,144.5,144.44,15.44920154]
["bitfinex","SOLUSD",1724417453214,0.25098,144.5,144.44,15.44881326]
["bitfinex","SOLUSD",1724417453513,0.25098,144.5,144.42,7.19688996]
["bitfinex","SOLUSD",1724417453684,0.25098,144.5,144.42,5.0787957]
["bitfinex","SOLUSD",1724417454020,16.2438,144.49,144.42,5.0787957]
["bitfinex","SOLUSD",1724417454195,0.25098,144.48,144.41,5.0787957]
["bitfinex","SOLUSD",1724417454684,0.25098,144.48,144.42,1.38458927]
["bitfinex","SOLUSD",1724417455080,0.25098,144.48,144.43,1.38459012]
["bitfinex","SOLUSD",1724417456718,0.25098,144.48,144.42,15.45034837]
["bitfinex","SOLUSD",1724417458192,0.25098,144.48,144.43,5.07914886]
["bitfinex","SOLUSD",1724417458787,0.25098,144.48,144.44,1.38446963]
["bitfinex","SOLUSD",1724417458988,0.25098,144.48,144.43,5.07914886]
["bitfinex","SOLUSD",1724417459590,0.25098,144.48,144.42,1.38453822]
["bitfinex","SOLUSD",1724417459924,0.25098,144.48,144.43,5.07911878]
["bitfinex","SOLUSD",1724417460083,0.25098,144.48,144.44,1.38451752]
["bitfinex","SOLUSD",1724417460289,0.25098,144.48,144.43,5.07911878]
["bitfinex","SOLUSD",1724417460290,0.25098,144.48,144.43,5.07954594]
["bitfinex","SOLUSD",1724417460491,0.25098,144.48,144.44,1.38453365]
["bitfinex","SOLUSD",1724417460989,16.2438,144.49,144.44,1.38453365]
["bitfinex","SOLUSD",1724417461191,16.2438,144.49,144.43,5.07954594]
["bitfinex","SOLUSD",1724417461393,16.2438,144.49,144.42,5.07954594]
["bitfinex","SOLUSD",1724417461599,16.2438,144.49,144.43,5.07954594]
["bitfinex","SOLUSD",1724417461796,16.2438,144.49,144.41,25.0678813]
["bitfinex","SOLUSD",1724417461990,16.2438,144.49,144.42,5.08031574]
["bitfinex","SOLUSD",1724417462497,0.25098,144.48,144.43,5.08031574]
["bitfinex","SOLUSD",1724417462715,0.25098,144.48,144.42,5.08031574]
["bitfinex","SOLUSD",1724417462907,0.25098,144.48,144.43,30.14819704]
["bitfinex","SOLUSD",1724417463108,13.76439571,144.51,144.45,25.0678813]
["bitfinex","SOLUSD",1724417463309,0.25098,144.5,144.46,1.38421268]
["bitfinex","SOLUSD",1724417464528,0.25098,144.5,144.46,11.41225209]
["bitfinex","SOLUSD",1724417464830,0.25098,144.5,144.47,1.384212]
["bitfinex","SOLUSD",1724417469304,0.12549,144.5,144.47,1.384212]
["bitfinex","SOLUSD",1724417470417,13.76439571,144.51,144.47,1.384212]
["bitfinex","SOLUSD",1724417471145,13.76439571,144.51,144.46,10.02803941]
["bitfinex","SOLUSD",1724417471443,13.76439571,144.51,144.47,1.38405459]
["bitfinex","SOLUSD",1724417471644,7.35639571,144.51,144.48,10.02803941]
["bitfinex","SOLUSD",1724417471962,7.35639571,144.51,144.49,1.38395312]
["bitfinex","SOLUSD",1724417473840,7.35639571,144.51,144.48,10.02803941]
["bitfinex","SOLUSD",1724417474317,7.35639571,144.51,144.49,1.38383358]
["bitfinex","SOLUSD",1724417474520,7.35639571,144.51,144.5,10.02803941]
["bitfinex","SOLUSD",1724417475640,7.35639571,144.51,144.44,7.64440527]
["bitfinex","SOLUSD",1724417475641,7.35639571,144.51,144.48,10.02803941]
["bitfinex","SOLUSD",1724417478330,7.35639571,144.51,144.49,1.38391745]
["bitfinex","SOLUSD",1724417478721,7.35639571,144.51,144.48,19.93797003]
["bitfinex","SOLUSD",1724417479223,7.35639571,144.51,144.49,1.38383258]
["bitfinex","SOLUSD",1724417479539,7.35639571,144.51,144.48,19.93797003]
["bitfinex","SOLUSD",1724417479835,7.35639571,144.51,144.5,10.02803941]
["bitfinex","SOLUSD",1724417480042,7.35639571,144.51,144.5,19.93797003]
["bitfinex","SOLUSD",1724417482217,7.35639571,144.51,144.5,10.02803941]
["bitfinex","SOLUSD",1724417484534,7.35639571,144.51,144.5,19.93797003]
["bitfinex","SOLUSD",1724417491049,7.35639571,144.51,144.48,15.7159]
["bitfinex","SOLUSD",1724417491224,7.35639571,144.51,144.49,10.02803941]
["bitfinex","SOLUSD",1724417491421,7.35639571,144.51,144.49,21.32165898]
["bitfinex","SOLUSD",1724417492847,7.35639571,144.51,144.49,19.93797003]
["bitfinex","SOLUSD",1724417493149,7.35639571,144.51,144.5,1.38372609]
["bitfinex","SOLUSD",1724417493956,7.35639571,144.51,144.5,11.29365671]
["bitfinex","SOLUSD",1724417496159,7.35639571,144.51,144.48,10.02803941]
["bitfinex","SOLUSD",1724417496652,7.35639571,144.51,144.49,11.29384023]
["bitfinex","SOLUSD",1724417497038,7.35639571,144.51,144.5,10.02803941]
["bitfinex","SOLUSD",1724417497346,7.35639571,144.51,144.5,19.93797003]
["bitfinex","SOLUSD",1724417498555,7.35639571,144.51,144.48,10.02803941]
["bitfinex","SOLUSD",1724417500029,7.35639571,144.51,144.47,9.90993062]
["bitfinex","SOLUSD",1724417500363,7.35639571,144.51,144.49,10.02803941]
["bitfinex","SOLUSD",1724417500654,7.35639571,144.51,144.5,1.3838554]
["bitfinex","SOLUSD",1724417501229,7.35639571,144.51,144.49,19.93797003]
["bitfinex","SOLUSD",1724417502240,7.35639571,144.51,144.49,10.02803941]
["bitfinex","SOLUSD",1724417503053,7.35639571,144.51,144.46,17.14468974]
["bitfinex","SOLUSD",1724417503256,45.0,144.5,144.45,10.02803941]
["bitfinex","SOLUSD",1724417505629,45.0,144.5,144.46,10.02803941]
["bitfinex","SOLUSD",1724417507173,45.0,144.5,144.47,1.3841487]
["bitfinex","SOLUSD",1724417507554,45.0,144.5,144.48,10.02803941]
["bitfinex","SOLUSD",1724417510669,45.0,144.5,144.46,10.02803941]
["bitfinex","SOLUSD",1724417512470,45.0,144.5,144.43,7.23820841]
["bitfinex","SOLUSD",1724417512661,45.0,144.5,144.46,10.02803941]
["bitfinex","SOLUSD",1724417514451,45.0,144.5,144.48,10.02803941]
["bitfinex","SOLUSD",1724417515653,45.0,144.5,144.46,10.02803941]
["bitfinex","SOLUSD",1724417516467,45.0,144.5,144.47,1.38414724]
["bitfinex","SOLUSD",1724417517792,45.0,144.5,144.48,10.02803941]
["bitfinex","SOLUSD",1724417518166,45.0,144.5,144.43,7.23820841]
["bitfinex","SOLUSD",1724417518388,45.0,144.5,144.47,10.02803941]
["bitfinex","SOLUSD",1724417518597,45.0,144.5,144.43,7.23820841]
["bitfinex","SOLUSD",1724417518772,45.0,144.5,144.45,10.02803941]
["bitfinex","SOLUSD",1724417520395,45.0,144.5,144.48,10.02803941]
["bitfinex","SOLUSD",1724417520701,7.35639571,144.51,144.48,10.02803941]
["bitfinex","SOLUSD",1724417521628,7.35639571,144.51,144.45,8.80944003]
["bitfinex","SOLUSD",1724417521803,7.35639571,144.51,144.47,10.02803941]
["bitfinex","SOLUSD",1724417522538,0.12549,144.5,144.47,10.02803941]
["bitfinex","SOLUSD",1724417522843,0.12549,144.5,144.46,10.02803941]
["bitfinex","SOLUSD",1724417523527,7.35639571,144.51,144.48,10.02803941]
["bitfinex","SOLUSD",1724417524700,7.35639571,144.51,144.49,1.38400932]
["bitfinex","SOLUSD",1724417526527,7.35639571,144.51,144.5,10.02803941]
["bitfinex","SOLUSD",1724417533450,7.35639571,144.51,144.49,10.02803941]
["bitfinex","SOLUSD",1724417535137,7.35639571,144.51,144.5,1.38395268]
["bitfinex","SOLUSD",1724417535431,52.35639571,144.51,144.5,10.19339271]
["bitfinex","SOLUSD",1724417535626,52.35639571,144.51,144.5,8.80944003]
["bitfinex","SOLUSD",1724417536726,7.35639571,144.51,144.5,8.80944003]
["bitfinex","SOLUSD",1724417537950,7.35639571,144.51,144.49,10.02803941]
["bitfinex","SOLUSD",1724417538541,7.35639571,144.51,144.5,1.38377459]
["bitfinex","SOLUSD",1724417538724,7.35639571,144.51,144.5,10.19321462]
["bitfinex","SOLUSD",1724417539871,6.9152,144.61,144.5,10.19321462]
["bitfinex","SOLUSD",1724417539872,22.3727,144.62,144.5,10.19321462]
["bitfinex","SOLUSD",1724417540164,22.3727,144.62,144.58,10.02803941]
["bitfinex","SOLUSD",1724417540367,22.3727,144.62,144.59,1.38305299]
["bitfinex","SOLUSD",1724417540536,16.2131,144.62,144.59,1.38305299]
["bitfinex","SOLUSD",1724417542040,16.2131,144.62,144.57,1.3830446]
["bitfinex","SOLUSD",1724417542362,16.2131,144.62,144.58,1.38304335]
["bitfinex","SOLUSD",1724417544843,16.2131,144.62,144.57,10.02803941]
["bitfinex","SOLUSD",1724417545052,0.12549,144.61,144.57,10.02803941]
["bitfinex","SOLUSD",1724417545569,0.12549,144.61,144.58,1.383137]
["bitfinex","SOLUSD",1724417545866,16.2131,144.62,144.58,1.383137]
["bitfinex","SOLUSD",1724417547348,0.8436949,144.64,144.58,1.383137]
["bitfinex","SOLUSD",1724417547661,0.8436949,144.64,144.57,10.02803941]
["bitfinex","SOLUSD",1724417547857,0.8436949,144.64,144.58,1.38297189]
["bitfinex","SOLUSD",1724417548054,0.8436949,144.64,144.59,1.38298147]
["bitfinex","SOLUSD",1724417548375,10.87173431,144.64,144.55,8.80944003]
["bitfinex","SOLUSD",1724417548549,10.87173431,144.64,144.55,10.02803941]
["bitfinex","SOLUSD",1724417548749,0.25098,144.63,144.52,8.80944003]
["bitfinex","SOLUSD",1724417548948,0.25098,144.63,144.55,10.02803941]
["bitfinex","SOLUSD",1724417549653,0.25098,144.63,144.52,8.80944003]
["bitfinex","SOLUSD",1724417549859,0.25098,144.63,144.55,10.02803941]
["bitfinex","SOLUSD",1724417550064,0.25098,144.63,144.56,1.38325712]
["bitfinex","SOLUSD",1724417550281,0.25098,144.63,144.56,1.38325785]
["bitfinex","SOLUSD",1724417550470,0.25098,144.63,144.56,1.38329056]
["bitfinex","SOLUSD",1724417551176,10.02803941,144.62,144.56,1.38329056]
["bitfinex","SOLUSD",1724417551483,0.25098,144.61,144.56,1.38329056]
["bitfinex","SOLUSD",1724417553254,0.25098,144.62,144.55,1.38327109]
["bitfinex","SOLUSD",1724417554260,0.25098,144.62,144.56,12.87689505]
["bitfinex","SOLUSD",1724417554459,0.25098,144.63,144.57,1.38313025]
["bitfinex","SOLUSD",1724417555351,0.8436949,144.64,144.56,12.87689505]
["bitfinex","SOLUSD",1724417555955,0.8436949,144.64,144.57,1.38311679]
["bitfinex","SOLUSD",1724417556155,0.8436949,144.64,144.58,12.87689505]
["bitfinex","SOLUSD",1724417556377,0.8436949,144.64,144.59,1.38305598]
["bitfinex","SOLUSD",1724417556578,0.12549,144.63,144.59,1.38305598]
["bitfinex","SOLUSD",1724417556877,12.87689505,144.62,144.53,12.87689505]
["bitfinex","SOLUSD",1724417557083,0.25098,144.61,144.53,12.87689505]
["bitfinex","SOLUSD",1724417557394,16.0055,144.6,144.53,12.87689505]
["bitfinex","SOLUSD",1724417557562,0.12549,144.59,144.53,12.87689505]
["bitfinex","SOLUSD",1724417557763,0.25098,144.59,144.53,12.87689505]
["bitfinex","SOLUSD",1724417558097,0.25098,144.59,144.52,21.68633508]
["bitfinex","SOLUSD",1724417558263,45.25098,144.59,144.52,21.68633508]
["bitfinex","SOLUSD",1724417560270,45.25098,144.59,144.52,8.80944003]
["bitfinex","SOLUSD",1724417563964,12.87689505,144.58,144.52,8.80944003]
["bitfinex","SOLUSD",1724417564216,12.87689505,144.56,144.49,7.23384549]
["bitfinex","SOLUSD",1724417564420,0.25098,144.55,144.49,21.68633508]
["bitfinex","SOLUSD",1724417564624,0.25098,144.57,144.5,10.19321687]
["bitfinex","SOLUSD",1724417564801,0.25098,144.57,144.5,8.80944003]
["bitfinex","SOLUSD",1724417565003,45.25098,144.57,144.5,8.80944003]
["bitfinex","SOLUSD",1724417565527,22.4947,144.56,144.5,8.80944003]
["bitfinex","SOLUSD",1724417565827,45.25098,144.55,144.5,8.80944003]
["bitfinex","SOLUSD",1724417566511,45.25098,144.55,144.5,10.19332708]
["bitfinex","SOLUSD",1724417567626,45.25098,144.55,144.47,260.43589731]
["bitfinex","SOLUSD",1724417567833,43.75098,144.55,144.47,273.31279236]
["bitfinex","SOLUSD",1724417568922,43.75098,144.55,144.47,20.11279236]
["bitfinex","SOLUSD",1724417569109,43.75098,144.55,144.47,7.23589731]
["bitfinex","SOLUSD",1724417569936,43.75098,144.55,144.47,16.04533734]
["bitfinex","SOLUSD",1724417570103,0.12549,144.54,144.47,16.04533734]
["bitfinex","SOLUSD",1724417570438,0.12549,144.54,144.48,23.07028988]
["bitfinex","SOLUSD",1724417570630,43.75098,144.55,144.49,1.38382081]
["bitfinex","SOLUSD",1724417570806,43.75098,144.55,144.49,10.19326084]
["bitfinex","SOLUSD",1724417571327,42.25098,144.55,144.49,10.19326084]
["bitfinex","SOLUSD",1724417572026,42.25098,144.55,144.5,12.87689505]
["bitfinex","SOLUSD",1724417572208,42.25098,144.55,144.51,1.38380868]
["bitfinex","SOLUSD",1724417572404,22.4947,144.56,144.51,1.38380868]
["bitfinex","SOLUSD",1724417573836,45.0,144.55,144.51,1.38380868]
["bitfinex","SOLUSD",1724417574325,43.5,144.55,144.51,1.38380868]
["bitfinex","SOLUSD",1724417576932,35.58389505,144.61,144.52,12.87689505]
["bitfinex","SOLUSD",1724417577629,34.08389505,144.61,144.52,12.87689505]
["bitfinex","SOLUSD",1724417578016,40.99909505,144.61,144.52,12.87689505]
["bitfinex","SOLUSD",1724417578226,12.87689505,144.59,144.5,28.18179505]
["bitfinex","SOLUSD",1724417578407,45.25098,144.58,144.5,28.18179505]
["bitfinex","SOLUSD",1724417579624,45.25098,144.58,144.51,1.38374291]
["bitfinex","SOLUSD",1724417580333,45.25098,144.58,144.52,1.38362962]
["bitfinex","SOLUSD",1724417580540,45.25098,144.58,144.52,14.26052467]
["bitfinex","SOLUSD",1724417586631,12.87689505,144.57,144.5,15.3049]
["bitfinex","SOLUSD",1724417586835,45.12549,144.56,144.5,15.3049]
["bitfinex","SOLUSD",1724417587129,0.12549,144.55,144.5,15.3049]
["bitfinex","SOLUSD",1724417587331,45.12549,144.56,144.5,28.18179505]
["bitfinex","SOLUSD",1724417589734,45.12549,144.56,144.5,15.3049]
["bitfinex","SOLUSD",1724417589937,0.12549,144.55,144.5,15.3049]
["bitfinex","SOLUSD",1724417592754,0.12549,144.55,144.48,18.96329505]
["bitfinex","SOLUSD",1724417592755,0.12549,144.55,144.48,6.0864]
["bitfinex","SOLUSD",1724417592957,0.12549,144.55,144.49,1.38393577]
["bitfinex","SOLUSD",1724417594150,0.12549,144.55,144.48,18.96329505]
["bitfinex","SOLUSD",1724417595346,0.12549,144.55,144.49,1.38386016]
["bitfinex","SOLUSD",1724417596666,0.12549,144.55,144.48,18.96329505]
["bitfinex","SOLUSD",1724417596870,13.00238505,144.55,144.46,24.56474003]
["bitfinex","SOLUSD",1724417597064,13.00238505,144.55,144.47,12.87689505]
["bitfinex","SOLUSD",1724417597065,45.12549,144.54,144.47,12.87689505]
["bitfinex","SOLUSD",1724417597271,0.12549,144.53,144.47,12.87689505]
["bitfinex","SOLUSD",1724417598473,0.12549,144.53,144.47,21.03399501]
["bitfinex","SOLUSD",1724417598855,0.12549,144.53,144.47,12.87689505]
["bitfinex","SOLUSD",1724417599271,0.12549,144.53,144.47,21.03412011]
["bitfinex","SOLUSD",1724417599875,45.12549,144.54,144.49,12.87689505]
["bitfinex","SOLUSD",1724417600171,45.12549,144.54,144.5,1.38386012]
["bitfinex","SOLUSD",1724417600976,45.12549,144.54,144.51,12.87689505]
["bitfinex","SOLUSD",1724417601160,45.0,144.54,144.52,1.38372868]
["bitfinex","SOLUSD",1724417601471,45.0,144.54,144.51,14.26062473]
["bitfinex","SOLUSD",1724417601874,45.0,144.54,144.51,12.87689505]
["bitfinex","SOLUSD",1724417602776,45.0,144.54,144.49,12.87689505]
["bitfinex","SOLUSD",1724417603474,45.0,144.54,144.5,1.38383591]
["bitfinex","SOLUSD",1724417604552,45.0,144.54,144.49,12.87689505]
["bitfinex","SOLUSD",1724417605171,45.0,144.54,144.5,1.38383892]
["bitfinex","SOLUSD",1724417606759,21.207,144.61,144.53,12.87689505]
["bitfinex","SOLUSD",1724417606960,21.207,144.61,144.54,1.38355074]
["bitfinex","SOLUSD",1724417607754,40.99919505,144.61,144.54,1.38355074]
["bitfinex","SOLUSD",1724417607956,12.87689505,144.59,144.49,6.2929]
["bitfinex","SOLUSD",1724417608157,45.25098,144.58,144.49,19.16979505]
["bitfinex","SOLUSD",1724417608674,12.87689505,144.57,144.49,12.87689505]
["bitfinex","SOLUSD",1724417608871,45.25098,144.56,144.49,12.87689505]
["bitfinex","SOLUSD",1724417614562,45.12549,144.56,144.53,12.87689505]
["bitfinex","SOLUSD",1724417614755,21.207,144.61,144.54,1.38357387]
["bitfinex","SOLUSD",1724417615083,0.12549,144.6,144.54,1.38357387]
["bitfinex","SOLUSD",1724417616786,21.207,144.61,144.54,1.38357387]
["bitfinex","SOLUSD",1724417616986,21.207,144.61,144.55,14.260302]
["bitfinex","SOLUSD",1724417617171,6.9009949,144.64,144.57,12.87527135]
["bitfinex","SOLUSD",1724417618462,6.9009949,144.64,144.58,1.38321558]
["bitfinex","SOLUSD",1724417619076,0.8436949,144.64,144.58,1.38321558]
["bitfinex","SOLUSD",1724417620297,45.8436949,144.64,144.58,1.38321558]
["bitfinex","SOLUSD",1724417620468,0.25098,144.63,144.58,1.38321558]
["bitfinex","SOLUSD",1724417621003,0.8436949,144.64,144.58,1.38321558]
["bitfinex","SOLUSD",1724417621173,0.8436949,144.64,144.59,12.87527135]
["bitfinex","SOLUSD",1724417621372,0.8436949,144.64,144.6,1.38296726]
["bitfinex","SOLUSD",1724417621681,0.8436949,144.64,144.57,12.87527135]
["bitfinex","SOLUSD",1724417621986,12.87527135,144.63,144.56,15.9039]
["bitfinex","SOLUSD",1724417622486,0.8436949,144.64,144.57,1.38320943]
["bitfinex","SOLUSD",1724417622698,45.8436949,144.64,144.57,1.38320943]
["bitfinex","SOLUSD",1724417623004,0.25098,144.63,144.57,1.38320943]
["bitfinex","SOLUSD",1724417623314,0.25098,144.63,144.58,1.38307267]
["bitfinex","SOLUSD",1724417624488,0.25098,144.63,144.56,28.77917135]
["bitfinex","SOLUSD",1724417624688,45.8436949,144.64,144.58,12.87527135]
["bitfinex","SOLUSD",1724417624986,45.8436949,144.64,144.59,1.38292263]
["bitfinex","SOLUSD",1724417625387,0.8436949,144.64,144.58,12.87527135]
["bitfinex","SOLUSD",1724417626507,0.8436949,144.64,144.6,12.87527135]
["bitfinex","SOLUSD",1724417626801,0.8436949,144.64,144.61,1.38260717]
["bitfinex","SOLUSD",1724417627482,0.8436949,144.64,144.6,12.87527135]
["bitfinex","SOLUSD",1724417627819,0.8436949,144.64,144.61,1.3826073]
["bitfinex","SOLUSD",1724417627981,0.8436949,144.64,144.62,12.87527135]
["bitfinex","SOLUSD",1724417628591,0.8436949,144.64,144.63,1.38260778]
["bitfinex","SOLUSD",1724417629181,0.8436949,144.64,144.61,12.87527135]
["bitfinex","SOLUSD",1724417631403,0.8436949,144.64,144.62,1.38266268]
["bitfinex","SOLUSD",1724417636484,0.8436949,144.64,144.62,14.24700033]
["bitfinex","SOLUSD",1724417638323,0.8436949,144.64,144.62,12.86433765]
["bitfinex","SOLUSD",1724417638630,0.8436949,144.64,144.61,34.59173765]
["bitfinex","SOLUSD",1724417638915,0.8436949,144.64,144.62,1.38250806]
["bitfinex","SOLUSD",1724417639821,0.8436949,144.64,144.61,34.59173765]
["bitfinex","SOLUSD",1724417639822,0.8436949,144.64,144.61,15.2031]
["bitfinex","SOLUSD",1724417643104,0.8436949,144.64,144.6,12.86433765]
["bitfinex","SOLUSD",1724417644429,0.8436949,144.64,144.61,10.19213309]
["bitfinex","SOLUSD",1724417645542,0.8436949,144.64,144.62,1.38262688]
["bitfinex","SOLUSD",1724417649049,0.8436949,144.64,144.61,8.80944003]
["bitfinex","SOLUSD",1724417649223,0.8436949,144.64,144.62,12.86433765]
["bitfinex","SOLUSD",1724417649618,0.8436949,144.64,144.63,1.38249889]
["bitfinex","SOLUSD",1724417649947,0.8436949,144.64,144.62,12.86433765]
["bitfinex","SOLUSD",1724417651017,0.8436949,144.64,144.63,1.38253259]
["bitfinex","SOLUSD",1724417652327,0.8436949,144.64,144.62,12.86433765]
["bitfinex","SOLUSD",1724417654422,0.8436949,144.64,144.63,1.38238325]
["bitfinex","SOLUSD",1724417655638,0.8436949,144.64,144.63,3.11339887]
["bitfinex","SOLUSD",1724417658260,0.8436949,144.64,144.62,64.32168825]
["bitfinex","SOLUSD",1724417658460,0.8436949,144.64,144.63,1.73096838]
["bitfinex","SOLUSD",1724417660228,0.8436949,144.64,144.63,3.11316548]
["bitfinex","SOLUSD",1724417660960,6.2935,144.71,144.63,3.11316548]
["bitfinex","SOLUSD",1724417661247,16.5461,144.73,144.67,12.86433765]
["bitfinex","SOLUSD",1724417661422,16.5461,144.73,144.69,12.86433765]
["bitfinex","SOLUSD",1724417661620,16.5461,144.73,144.7,1.3820005]
["bitfinex","SOLUSD",1724417662148,16.5461,144.73,144.67,12.86433765]
["bitfinex","SOLUSD",1724417663548,45.12549,144.72,144.67,12.86433765]
["bitfinex","SOLUSD",1724417663929,45.12549,144.72,144.68,1.38212859]
["bitfinex","SOLUSD",1724417663930,45.0,144.72,144.68,1.38212859]
["bitfinex","SOLUSD",1724417664542,45.0,144.72,144.67,12.86433765]
["bitfinex","SOLUSD",1724417665137,45.0,144.72,144.64,8.24648949]
["bitfinex","SOLUSD",1724417665355,45.0,144.72,144.66,12.86433765]
["bitfinex","SOLUSD",1724417668259,45.0,144.72,144.67,1.38218768]
["bitfinex","SOLUSD",1724417668640,45.0,144.72,144.68,12.86433765]
["bitfinex","SOLUSD",1724417668959,45.0,144.72,144.69,1.38212122]
["bitfinex","SOLUSD",1724417669953,13.2956,144.75,144.67,12.86433765]
["bitfinex","SOLUSD",1724417669954,6.3871,144.75,144.67,12.86433765]
["bitfinex","SOLUSD",1724417670152,13.2958,144.75,144.67,12.86433765]
["bitfinex","SOLUSD",1724417670950,6.3871,144.75,144.69,12.86433765]
["bitfinex","SOLUSD",1724417671147,6.3871,144.75,144.65,15.938]
["bitfinex","SOLUSD",1724417671148,45.0,144.74,144.71,12.86433765]
["bitfinex","SOLUSD",1724417671365,45.0,144.74,144.69,12.86433765]
["bitfinex","SOLUSD",1724417671560,45.0,144.74,144.68,12.86433765]
["bitfinex","SOLUSD",1724417672355,45.0,144.74,144.69,1.38198966]
["bitfinex","SOLUSD",1724417673468,0.12549,144.75,144.7,12.86433765]
["bitfinex","SOLUSD",1724417673672,15.2086,144.76,144.7,12.86433765]
["bitfinex","SOLUSD",1724417673841,22.1165,144.76,144.7,12.86433765]
["bitfinex","SOLUSD",1724417674175,22.1165,144.76,144.68,12.86433765]
["bitfinex","SOLUSD",1724417674842,45.25098,144.75,144.69,1.38193166]
["bitfinex","SOLUSD",1724417675774,45.25098,144.75,144.69,14.24626931]
["bitfinex","SOLUSD",1724417675964,45.25098,144.75,144.7,1.38191882]
["bitfinex","SOLUSD",1724417677755,45.25098,144.75,144.68,12.86433765]
["bitfinex","SOLUSD",1724417677959,45.25098,144.75,144.69,1.3819197]
["bitfinex","SOLUSD",1724417678562,45.12549,144.75,144.69,1.3819197]
["bitfinex","SOLUSD",1724417678772,45.0,144.75,144.7,12.86433765]
["bitfinex","SOLUSD",1724417679091,15.2086,144.76,144.71,1.38179192]
["bitfinex","SOLUSD",1724417679981,7.03299,144.77,144.71,1.38179192]
["bitfinex","SOLUSD",1724417680282,45.25098,144.76,144.71,1.38179192]
["bitfinex","SOLUSD",1724417680861,45.12549,144.76,144.71,1.38179192]
["bitfinex","SOLUSD",1724417681068,45.0,144.76,144.71,1.38179192]
["bitfinex","SOLUSD",1724417681268,30.4164949,144.79,144.72,12.86433765]
["bitfinex","SOLUSD",1724417681470,30.4164949,144.79,144.73,1.38165795]
["bitfinex","SOLUSD",1724417681680,24.1020949,144.79,144.74,12.86433765]
["bitfinex","SOLUSD",1724417682060,24.1020949,144.79,144.73,1.38165795]
["bitfinex","SOLUSD",1724417682255,24.1020949,144.79,144.71,15.5689]
["bitfinex","SOLUSD",1724417682460,24.1020949,144.79,144.72,12.86433765]
["bitfinex","SOLUSD",1724417682772,19.77133765,144.78,144.71,15.5689]
["bitfinex","SOLUSD",1724417682973,12.86433765,144.78,144.71,15.5689]
["bitfinex","SOLUSD",1724417683189,24.1016949,144.79,144.71,28.43323765]
["bitfinex","SOLUSD",1724417683560,0.12549,144.78,144.71,28.43323765]
["bitfinex","SOLUSD",1724417683768,45.25098,144.78,144.71,28.41694819]
["bitfinex","SOLUSD",1724417685065,45.25098,144.78,144.72,1.38169434]
["bitfinex","SOLUSD",1724417685465,45.25098,144.78,144.73,12.84804819]
["bitfinex","SOLUSD",1724417685687,45.25098,144.78,144.74,1.3816252]
["bitfinex","SOLUSD",1724417686365,45.0,144.78,144.74,1.3816252]
["bitfinex","SOLUSD",1724417686567,45.8436949,144.79,144.74,1.3816252]
["bitfinex","SOLUSD",1724417686780,45.8436949,144.79,144.73,12.84804819]
["bitfinex","SOLUSD",1724417687169,45.8436949,144.79,144.74,1.38159425]
["bitfinex","SOLUSD",1724417687791,45.8436949,144.79,144.73,12.84804819]
["bitfinex","SOLUSD",1724417688294,45.8436949,144.79,144.74,1.3815261]
["bitfinex","SOLUSD",1724417688996,45.8436949,144.79,144.73,12.84804819]
["bitfinex","SOLUSD",1724417689164,45.76941916,144.79,144.73,12.84804819]
["bitfinex","SOLUSD",1724417689370,45.76941916,144.79,144.74,1.38152485]
["bitfinex","SOLUSD",1724417693081,0.76941916,144.79,144.74,1.38152485]
["bitfinex","SOLUSD",1724417693895,13.61746735,144.79,144.74,1.38152485]
["bitfinex","SOLUSD",1724417694098,45.25098,144.78,144.71,15.5689]
["bitfinex","SOLUSD",1724417694285,12.84804819,144.77,144.71,15.5689]
["bitfinex","SOLUSD",1724417695622,45.0,144.76,144.71,15.5689]
["bitfinex","SOLUSD",1724417695782,45.25098,144.78,144.71,15.5689]
["bitfinex","SOLUSD",1724417695783,58.09902819,144.78,144.72,1.38177106]
["bitfinex","SOLUSD",1724417695983,45.12549,144.78,144.72,1.38177106]
["bitfinex","SOLUSD",1724417696182,45.76941916,144.79,144.72,1.38177106]
["bitfinex","SOLUSD",1724417696583,45.76941916,144.79,144.72,12.84804819]
["bitfinex","SOLUSD",1724417697110,0.12549,144.78,144.72,12.84804819]
["bitfinex","SOLUSD",1724417697585,45.76941916,144.79,144.72,12.84804819]
["bitfinex","SOLUSD",1724417698285,45.76941916,144.79,144.73,1.38158866]
["bitfinex","SOLUSD",1724417699194,45.76941916,144.79,144.72,12.84804819]
["bitfinex","SOLUSD",1724417704324,45.76941916,144.79,144.72,12.84597818]
["bitfinex","SOLUSD",1724417705413,52.67601916,144.79,144.71,15.5689]
["bitfinex","SOLUSD",1724417706612,45.76941916,144.79,144.71,15.5689]
["bitfinex","SOLUSD",1724417709028,45.76941916,144.79,144.72,12.84597818]
["bitfinex","SOLUSD",1724417709225,45.76941916,144.79,144.73,1.38155196]
["bitfinex","SOLUSD",1724417709926,45.76941916,144.79,144.72,12.84597818]
["bitfinex","SOLUSD",1724417710997,45.76941916,144.79,144.71,28.41487818]
["bitfinex","SOLUSD",1724417711197,0.12549,144.78,144.71,28.41487818]
["bitfinex","SOLUSD",1724417711723,0.12549,144.78,144.71,15.5689]
["bitfinex","SOLUSD",1724417711724,0.25098,144.78,144.71,15.5689]
["bitfinex","SOLUSD",1724417712094,0.25098,144.78,144.72,1.38173546]
["bitfinex","SOLUSD",1724417718390,0.76941916,144.79,144.72,20.40841364]
["bitfinex","SOLUSD",1724417718558,0.76941916,144.79,144.74,12.84597818]
["bitfinex","SOLUSD",1724417718762,0.76941916,144.79,144.75,1.38149067]
["bitfinex","SOLUSD",1724417719880,0.76941916,144.79,144.72,6.1807]
["bitfinex","SOLUSD",1724417720088,0.76941916,144.79,144.72,19.02667818]
["bitfinex","SOLUSD",1724417721571,0.76941916,144.79,144.73,1.72994131]
["bitfinex","SOLUSD",1724417721872,0.76941916,144.79,144.72,19.02667818]
["bitfinex","SOLUSD",1724417722073,0.76941916,144.79,144.73,1.72994164]
["bitfinex","SOLUSD",1724417722270,0.76941916,144.79,144.72,19.02667818]
["bitfinex","SOLUSD",1724417722471,0.76941916,144.79,144.73,1.72994698]
["bitfinex","SOLUSD",1724417722670,0.76941916,144.79,144.72,19.02667818]
["bitfinex","SOLUSD",1724417722871,0.76941916,144.79,144.73,1.72994698]
["bitfinex","SOLUSD",1724417723067,0.76941916,144.79,144.72,19.02667818]
["bitfinex","SOLUSD",1724417723391,0.76941916,144.79,144.73,1.72995111]
["bitfinex","SOLUSD",1724417723693,0.12549,144.78,144.72,6.1807]
["bitfinex","SOLUSD",1724417724281,12.97146818,144.78,144.73,1.72996124]
["bitfinex","SOLUSD",1724417724473,45.0,144.77,144.71,15.5689]
["bitfinex","SOLUSD",1724417724675,45.0,144.77,144.72,1.72996143]
["bitfinex","SOLUSD",1724417724862,45.0,144.77,144.73,1.72996143]
["bitfinex","SOLUSD",1724417725068,45.0,144.77,144.71,15.5689]
["bitfinex","SOLUSD",1724417725264,45.0,144.77,144.72,1.72997217]
["bitfinex","SOLUSD",1724417725465,45.0,144.77,144.73,1.72997217]
["bitfinex","SOLUSD",1724417725662,45.0,144.77,144.71,15.5689]
["bitfinex","SOLUSD",1724417725868,45.0,144.77,144.72,1.72997157]
["bitfinex","SOLUSD",1724417726073,45.0,144.77,144.73,1.72997157]
["bitfinex","SOLUSD",1724417726289,45.0,144.77,144.71,15.5689]
["bitfinex","SOLUSD",1724417726497,45.0,144.77,144.72,1.72997217]
["bitfinex","SOLUSD",1724417726662,45.0,144.77,144.73,1.72997217]
["bitfinex","SOLUSD",1724417726861,45.0,144.77,144.71,15.5689]
["bitfinex","SOLUSD",1724417727061,45.0,144.77,144.72,1.72997157]
["bitfinex","SOLUSD",1724417727288,45.0,144.77,144.73,1.72997157]
["bitfinex","SOLUSD",1724417727596,45.0,144.77,144.71,15.5689]
["bitfinex","SOLUSD",1724417727801,45.0,144.77,144.72,1.73004793]
["bitfinex","SOLUSD",1724417727986,45.0,144.77,144.73,1.73004793]
["bitfinex","SOLUSD",1724417728291,45.0,144.77,144.71,15.5689]
["bitfinex","SOLUSD",1724417728501,45.0,144.77,144.72,1.73003723]
["bitfinex","SOLUSD",1724417728662,0.12549,144.76,144.73,1.73003723]
["bitfinex","SOLUSD",1724417728863,0.12549,144.76,144.71,15.5689]
["bitfinex","SOLUSD",1724417729186,0.12549,144.76,144.72,1.73004763]
["bitfinex","SOLUSD",1724417729404,0.12549,144.76,144.73,1.73004763]
["bitfinex","SOLUSD",1724417729575,0.12549,144.76,144.71,15.5689]
["bitfinex","SOLUSD",1724417729774,0.12549,144.76,144.72,5.58512835]
["bitfinex","SOLUSD",1724417729976,0.12549,144.76,144.73,1.73004824]
["bitfinex","SOLUSD",1724417730178,0.12549,144.76,144.71,15.5689]
["bitfinex","SOLUSD",1724417730378,0.12549,144.76,144.72,5.58500939]
["bitfinex","SOLUSD",1724417730571,0.12549,144.76,144.73,1.73003852]
["bitfinex","SOLUSD",1724417730774,0.12549,144.76,144.71,15.5689]
["bitfinex","SOLUSD",1724417731007,0.12549,144.76,144.72,5.58519632]
["bitfinex","SOLUSD",1724417731176,0.12549,144.76,144.73,1.73005746]
["bitfinex","SOLUSD",1724417731377,0.12549,144.76,144.71,15.5689]
["bitfinex","SOLUSD",1724417731693,0.12549,144.76,144.72,5.58519776]
["bitfinex","SOLUSD",1724417731872,0.12549,144.76,144.73,1.73005746]
["bitfinex","SOLUSD",1724417732068,0.12549,144.76,144.71,15.5689]
["bitfinex","SOLUSD",1724417732371,0.12549,144.76,144.72,1.73005722]
["bitfinex","SOLUSD",1724417732566,45.0,144.77,144.73,1.73005722]
["bitfinex","SOLUSD",1724417732773,45.0,144.77,144.71,16.95072584]
["bitfinex","SOLUSD",1724417733092,45.0,144.77,144.72,1.73005752]
["bitfinex","SOLUSD",1724417733303,45.0,144.77,144.73,1.73005752]
["bitfinex","SOLUSD",1724417733612,45.0,144.77,144.71,15.5689]
["bitfinex","SOLUSD",1724417733811,45.0,144.77,144.72,1.73005593]
["bitfinex","SOLUSD",1724417733970,45.0,144.77,144.71,15.5689]
["bitfinex","SOLUSD",1724417735585,13.09695818,144.76,144.69,7.2252918]
["bitfinex","SOLUSD",1724417735786,45.0,144.75,144.69,7.2252918]
["bitfinex","SOLUSD",1724417735979,45.0,144.75,144.68,15.665]
["bitfinex","SOLUSD",1724417736794,0.12549,144.74,144.68,15.665]
["bitfinex","SOLUSD",1724417738696,0.12549,144.74,144.67,7.21233426]
["bitfinex","SOLUSD",1724417738891,0.25098,144.74,144.66,28.88267532]
["bitfinex","SOLUSD",1724417740710,13.09695818,144.74,144.66,16.03669714]
["bitfinex","SOLUSD",1724417741010,45.0,144.73,144.66,28.88267532]
["bitfinex","SOLUSD",1724417742299,12.84597818,144.75,144.66,28.88267532]
["bitfinex","SOLUSD",1724417742996,12.84597818,144.75,144.66,16.03669714]
["bitfinex","SOLUSD",1724417743197,12.84597818,144.75,144.66,28.88267532]
["bitfinex","SOLUSD",1724417743377,6.909,144.74,144.66,30.26492715]
["bitfinex","SOLUSD",1724417743577,45.25098,144.73,144.66,30.26492715]
["bitfinex","SOLUSD",1724417744195,45.0,144.72,144.66,28.88267532]
["bitfinex","SOLUSD",1724417744416,0.25098,144.73,144.66,28.88267532]
["bitfinex","SOLUSD",1724417745510,45.0,144.74,144.66,28.88267532]
["bitfinex","SOLUSD",1724417745708,45.12549,144.75,144.66,28.88267532]
["bitfinex","SOLUSD",1724417745918,0.12549,144.74,144.66,28.88267532]
["bitfinex","SOLUSD",1724417747883,12.97146818,144.74,144.66,28.88267532]
["bitfinex","SOLUSD",1724417748085,45.12549,144.73,144.66,28.88267532]
["bitfinex","SOLUSD",1724417749306,0.12549,144.72,144.66,21.4554312]
["bitfinex","SOLUSD",1724417749685,0.12549,144.72,144.66,20.07323529]
["bitfinex","SOLUSD",1724417750196,12.97146818,144.72,144.66,7.22725711]
["bitfinex","SOLUSD",1724417750395,45.12549,144.71,144.66,7.22725711]
["bitfinex","SOLUSD",1724417751505,0.12549,144.7,144.66,7.22725711]
["bitfinex","SOLUSD",1724417755481,0.12549,144.7,144.65,16.3101]
["bitfinex","SOLUSD",1724417755809,12.97146818,144.7,144.65,16.3101]
["bitfinex","SOLUSD",1724417756006,45.12549,144.69,144.65,16.3101]
["bitfinex","SOLUSD",1724417756212,12.97146818,144.68,144.61,15.4145]
["bitfinex","SOLUSD",1724417756393,12.84597818,144.66,144.62,7.23003312]
["bitfinex","SOLUSD",1724417756594,12.84597818,144.64,144.62,7.23003312]
["bitfinex","SOLUSD",1724417756804,12.84597818,144.64,144.57,15.4145]
["bitfinex","SOLUSD",1724417756805,45.0,144.63,144.57,15.4145]
["bitfinex","SOLUSD",1724417757108,45.0,144.63,144.58,8.80944003]
["bitfinex","SOLUSD",1724417757295,0.25098,144.65,144.58,8.80944003]
["bitfinex","SOLUSD",1724417757496,45.25098,144.65,144.58,8.80944003]
["bitfinex","SOLUSD",1724417761293,12.84597818,144.64,144.57,15.4145]
["bitfinex","SOLUSD",1724417761493,45.12549,144.63,144.57,15.4145]
["bitfinex","SOLUSD",1724417761795,45.12549,144.63,144.57,24.22394003]
["bitfinex","SOLUSD",1724417763713,12.84597818,144.62,144.57,24.22394003]
["bitfinex","SOLUSD",1724417763928,45.0,144.61,144.54,15.6542]
["bitfinex","SOLUSD",1724417764093,45.25098,144.61,144.54,15.6542]
["bitfinex","SOLUSD",1724417764296,12.84597818,144.6,144.54,15.6542]
["bitfinex","SOLUSD",1724417764500,45.0,144.59,144.54,15.6542]
["bitfinex","SOLUSD",1724417764904,45.0,144.59,144.54,24.46364003]
["bitfinex","SOLUSD",1724417765425,13.09695818,144.58,144.54,8.80944003]
["bitfinex","SOLUSD",1724417765625,13.09695818,144.58,144.51,15.0434]
["bitfinex","SOLUSD",1724417765922,45.0,144.57,144.52,8.80944003]
["bitfinex","SOLUSD",1724417768722,15.4449,144.62,144.54,12.84597818]
["bitfinex","SOLUSD",1724417768924,57.84597818,144.61,144.54,21.65541821]
["bitfinex","SOLUSD",1724417769120,0.25098,144.6,144.54,21.65541821]
["bitfinex","SOLUSD",1724417769621,12.84597818,144.61,144.54,21.65541821]
["bitfinex","SOLUSD",1724417770008,12.84597818,144.61,144.54,8.80944003]
["bitfinex","SOLUSD",1724417770715,45.25098,144.6,144.54,8.80944003]
["bitfinex","SOLUSD",1724417770914,45.25098,144.6,144.53,1.38345677]
["bitfinex","SOLUSD",1724417771706,6.549,144.64,144.54,12.84597818]
["bitfinex","SOLUSD",1724417771906,12.84597818,144.63,144.54,12.84597818]
["bitfinex","SOLUSD",1724417773117,45.25098,144.62,144.54,12.84597818]
["bitfinex","SOLUSD",1724417774618,12.84597818,144.61,144.54,12.84597818]
["bitfinex","SOLUSD",1724417774816,45.0,144.6,144.54,12.84597818]
["bitfinex","SOLUSD",1724417776322,45.0,144.6,144.55,6.3987]
["bitfinex","SOLUSD",1724417776716,12.84597818,144.64,144.56,30.48891864]
["bitfinex","SOLUSD",1724417777103,12.84597818,144.64,144.56,29.10557818]
["bitfinex","SOLUSD",1724417777614,12.84597818,144.62,144.56,16.2596]
["bitfinex","SOLUSD",1724417778314,45.25098,144.61,144.56,16.2596]
["bitfinex","SOLUSD",1724417779309,45.0,144.6,144.56,16.2596]
["bitfinex","SOLUSD",1724417779526,0.25098,144.61,144.56,16.2596]
["bitfinex","SOLUSD",1724417781246,0.12549,144.61,144.56,16.2596]
["bitfinex","SOLUSD",1724417781548,0.12549,144.61,144.56,17.64290713]
["bitfinex","SOLUSD",1724417782653,0.12549,144.61,144.56,16.2596]
["bitfinex","SOLUSD",1724417786034,0.25098,144.61,144.56,16.2596]
["bitfinex","SOLUSD",1724417788021,12.84597818,144.6,144.56,16.2596]
["bitfinex","SOLUSD",1724417788317,45.0,144.59,144.52,15.1184]
["bitfinex","SOLUSD",1724417789829,13.09695818,144.58,144.5,16.04339542]
["bitfinex","SOLUSD",1724417790136,45.0,144.57,144.5,7.23395539]
["bitfinex","SOLUSD",1724417790349,45.0,144.57,144.51,8.80944003]
["bitfinex","SOLUSD",1724417791340,45.0,144.57,144.51,21.65541821]
["bitfinex","SOLUSD",1724417792625,45.0,144.57,144.51,8.80944003]
["bitfinex","SOLUSD",1724417794027,45.0,144.57,144.51,21.65541821]
["bitfinex","SOLUSD",1724417799134,0.12549,144.58,144.52,1.38359683]
["bitfinex","SOLUSD",1724417799456,45.25098,144.59,144.52,1.38359683]
["bitfinex","SOLUSD",1724417799823,45.25098,144.59,144.51,21.65541821]
["bitfinex","SOLUSD",1724417800445,45.25098,144.59,144.53,12.84597818]
["bitfinex","SOLUSD",1724417800741,45.0,144.59,144.54,1.3834457]
["bitfinex","SOLUSD",1724417800948,45.0,144.6,144.54,1.3834457]
["bitfinex","SOLUSD",1724417803324,22.1597,144.64,144.55,14.2294241]
["bitfinex","SOLUSD",1724417803633,41.91947818,144.64,144.55,14.2294241]
["bitfinex","SOLUSD",1724417804355,12.84597818,144.62,144.55,12.84597818]
["bitfinex","SOLUSD",1724417804853,45.0,144.61,144.55,12.84597818]
["bitfinex","SOLUSD",1724417806028,45.0,144.61,144.56,1.38330196]
["bitfinex","SOLUSD",1724417807436,12.84597818,144.64,144.56,1.38330196]
["bitfinex","SOLUSD",1724417807653,12.84597818,144.64,144.55,12.84597818]
["bitfinex","SOLUSD",1724417808754,45.0,144.63,144.55,12.84597818]
["bitfinex","SOLUSD",1724417810561,57.84597818,144.63,144.55,12.84597818]
["bitfinex","SOLUSD",1724417813737,45.0,144.63,144.55,12.84597818]
["bitfinex","SOLUSD",1724417814058,45.0,144.64,144.55,12.84597818]
["bitfinex","SOLUSD",1724417816750,13.09695818,144.63,144.55,12.84597818]
["bitfinex","SOLUSD",1724417817071,45.0,144.62,144.55,12.84597818]
["bitfinex","SOLUSD",1724417819863,45.0,144.62,144.54,16.0222]
["bitfinex","SOLUSD",1724417820060,0.25098,144.61,144.54,16.0222]
["bitfinex","SOLUSD",1724417820272,13.09695818,144.61,144.54,16.0222]
["bitfinex","SOLUSD",1724417820465,45.0,144.6,144.54,16.0222]
["bitfinex","SOLUSD",1724417821462,45.0,144.6,144.54,37.6774486]
["bitfinex","SOLUSD",1724417821662,45.0,144.61,144.54,37.6774486]
["bitfinex","SOLUSD",1724417823268,45.0,144.61,144.54,28.86817818]
["bitfinex","SOLUSD",1724417824477,45.0,144.61,144.54,16.0222]
["bitfinex","SOLUSD",1724417824674,13.09695818,144.6,144.54,16.0222]
["bitfinex","SOLUSD",1724417824979,45.0,144.59,144.54,16.0222]
["bitfinex","SOLUSD",1724417826683,45.0,144.59,144.54,17.40575992]
["bitfinex","SOLUSD",1724417826885,45.0,144.59,144.55,12.84597818]
["bitfinex","SOLUSD",1724417827182,6.9137,144.64,144.55,23.03871636]
["bitfinex","SOLUSD",1724417828256,6.9137,144.64,144.55,14.22944594]
["bitfinex","SOLUSD",1724417828676,45.25098,144.63,144.55,14.22944594]
["bitfinex","SOLUSD",1724417830257,45.0,144.62,144.55,14.22944594]
["bitfinex","SOLUSD",1724417830462,0.25098,144.63,144.55,14.22944594]
["bitfinex","SOLUSD",1724417831280,0.25098,144.63,144.55,12.84597818]
["bitfinex","SOLUSD",1724417832052,13.09695818,144.63,144.55,12.84597818]
["bitfinex","SOLUSD",1724417832259,45.0,144.62,144.55,12.84597818]
["bitfinex","SOLUSD",1724417833278,45.0,144.62,144.54,16.0222]
["bitfinex","SOLUSD",1724417834078,45.0,144.62,144.55,12.84597818]
["bitfinex","SOLUSD",1724417835386,45.0,144.62,144.54,24.83147042]
["bitfinex","SOLUSD",1724417835680,0.25098,144.61,144.54,16.0222]
["bitfinex","SOLUSD",1724417835855,0.12549,144.61,144.55,12.84597818]
["bitfinex","SOLUSD",1724417836672,0.12549,144.61,144.56,1.38336021]
["bitfinex","SOLUSD",1724417837283,0.12549,144.61,144.55,12.84597818]
["bitfinex","SOLUSD",1724417839284,0.12549,144.61,144.54,16.0222]
["bitfinex","SOLUSD",1724417839285,12.97146818,144.61,144.54,16.0222]
["bitfinex","SOLUSD",1724417839464,45.12549,144.6,144.54,16.0222]
["bitfinex","SOLUSD",1724417839672,12.97146818,144.59,144.54,16.0222]
["bitfinex","SOLUSD",1724417839861,0.12549,144.58,144.54,16.0222]
["bitfinex","SOLUSD",1724417840063,45.12549,144.58,144.54,16.0222]
["bitfinex","SOLUSD",1724417848093,45.0,144.58,144.54,16.0222]
["bitfinex","SOLUSD",1724417848290,12.84597818,144.61,144.55,1.38359052]
["bitfinex","SOLUSD",1724417848492,6.0428,144.64,144.55,1.38359052]
["bitfinex","SOLUSD",1724417848493,12.84597818,144.63,144.55,1.38359052]
["bitfinex","SOLUSD",1724417848677,19.75947818,144.65,144.56,12.84597818]
["bitfinex","SOLUSD",1724417850078,45.25098,144.64,144.56,12.84597818]
["bitfinex","SOLUSD",1724417850395,12.84597818,144.63,144.56,12.84597818]
["bitfinex","SOLUSD",1724417850600,45.0,144.62,144.56,12.84597818]
["bitfinex","SOLUSD",1724417853604,45.0,144.62,144.54,16.0222]
["bitfinex","SOLUSD",1724417853793,45.0,144.62,144.55,12.84597818]
["bitfinex","SOLUSD",1724417859608,45.0,144.62,144.54,16.0222]
["bitfinex","SOLUSD",1724417859791,45.0,144.62,144.55,12.84597818]
["bitfinex","SOLUSD",1724417859990,45.0,144.63,144.55,12.84597818]
["bitfinex","SOLUSD",1724417860193,57.84597818,144.63,144.55,12.84597818]
["bitfinex","SOLUSD",1724417867914,45.0,144.63,144.55,12.84597818]
["bitfinex","SOLUSD",1724417868282,45.0,144.63,144.56,1.38325219]
["bitfinex","SOLUSD",1724417868486,45.0,144.63,144.55,12.84597818]
["bitfinex","SOLUSD",1724417868902,45.0,144.63,144.56,1.38325099]
["bitfinex","SOLUSD",1724417870009,45.0,144.63,144.57,12.84597818]
["bitfinex","SOLUSD",1724417870309,6.9128,144.66,144.58,23.74424281]
["bitfinex","SOLUSD",1724417870516,12.84597818,144.66,144.58,23.74424281]
["bitfinex","SOLUSD",1724417870689,23.3051754,144.68,144.61,12.84597818]
["bitfinex","SOLUSD",1724417871008,19.75687818,144.7,144.62,1.38282605]
["bitfinex","SOLUSD",1724417871200,19.75687818,144.7,144.61,14.22877066]
["bitfinex","SOLUSD",1724417871402,19.75687818,144.7,144.63,12.84597818]
["bitfinex","SOLUSD",1724417871592,6.9104,144.71,144.63,20.77345009]
["bitfinex","SOLUSD",1724417872795,45.0,144.7,144.63,20.77345009]
["bitfinex","SOLUSD",1724417873006,0.25098,144.69,144.63,20.77345009]
["bitfinex","SOLUSD",1724417879820,0.25098,144.69,144.63,7.92747191]
["bitfinex","SOLUSD",1724417880027,0.25098,144.69,144.63,6.5448]
["bitfinex","SOLUSD",1724417880628,12.84597818,144.68,144.63,6.5448]
["bitfinex","SOLUSD",1724417880832,45.0,144.67,144.63,6.5448]
["bitfinex","SOLUSD",1724417881130,12.84597818,144.66,144.63,6.5448]
["bitfinex","SOLUSD",1724417882521,45.0,144.65,144.62,16.6036]
["bitfinex","SOLUSD",1724417883423,0.12549,144.67,144.62,16.6036]
["bitfinex","SOLUSD",1724417883629,0.12549,144.68,144.62,16.6036]
["bitfinex","SOLUSD",1724417883826,45.12549,144.68,144.62,17.98630255]
["bitfinex","SOLUSD",1724417884122,45.12549,144.68,144.62,16.6036]
["bitfinex","SOLUSD",1724417885826,45.12549,144.68,144.62,17.98631162]
["bitfinex","SOLUSD",1724417886618,45.12549,144.68,144.62,16.6036]
["bitfinex","SOLUSD",1724417893339,45.0,144.68,144.63,1.38267728]
["bitfinex","SOLUSD",1724417893511,45.0,144.68,144.62,16.6036]
["bitfinex","SOLUSD",1724417896530,45.0,144.68,144.63,6.3894]
["bitfinex","SOLUSD",1724417904522,51.9119,144.68,144.63,6.3894]
["bitfinex","SOLUSD",1724417904709,45.0,144.68,144.63,6.3894]
["bitfinex","SOLUSD",1724417908506,12.84597818,144.67,144.63,6.3894]
["bitfinex","SOLUSD",1724417908730,45.0,144.66,144.63,6.3894]
["bitfinex","SOLUSD",1724417909035,45.0,144.66,144.62,16.6036]
["bitfinex","SOLUSD",1724417910137,0.25098,144.65,144.62,16.6036]
["bitfinex","SOLUSD",1724417911742,0.12549,144.65,144.62,16.6036]
["bitfinex","SOLUSD",1724417911911,45.0,144.66,144.62,16.6036]
["bitfinex","SOLUSD",1724417912313,19.75737818,144.69,144.62,16.6036]
["bitfinex","SOLUSD",1724417912509,19.75737818,144.69,144.62,29.44957818]
["bitfinex","SOLUSD",1724417912944,12.84597818,144.69,144.62,29.44957818]
["bitfinex","SOLUSD",1724417913225,6.9109,144.7,144.62,29.44957818]
["bitfinex","SOLUSD",1724417913828,12.84597818,144.71,144.64,12.84597818]
["bitfinex","SOLUSD",1724417914029,19.75647818,144.71,144.64,12.84597818]
["bitfinex","SOLUSD",1724417914750,45.0,144.7,144.64,12.84597818]
["bitfinex","SOLUSD",1724417915252,45.0,144.7,144.64,19.49147818]
["bitfinex","SOLUSD",1724417915956,45.0,144.7,144.66,16.5743]
["bitfinex","SOLUSD",1724417916129,0.12549,144.71,144.66,16.5743]
["bitfinex","SOLUSD",1724417916452,0.25098,144.72,144.66,16.5743]
["bitfinex","SOLUSD",1724417917028,12.84597818,144.73,144.66,16.5743]
["bitfinex","SOLUSD",1724417917249,12.84597818,144.73,144.66,29.42027818]
["bitfinex","SOLUSD",1724417918419,45.25098,144.72,144.66,29.42027818]
["bitfinex","SOLUSD",1724417918638,45.0,144.72,144.66,29.42027818]
["bitfinex","SOLUSD",1724417918848,45.0,144.72,144.67,1.38233231]
["bitfinex","SOLUSD",1724417919757,45.0,144.72,144.66,29.42027818]
["bitfinex","SOLUSD",1724417920886,45.0,144.72,144.67,1.38224881]
["bitfinex","SOLUSD",1724417921051,45.0,144.72,144.66,29.42027818]
["bitfinex","SOLUSD",1724417921782,45.0,144.72,144.67,1.38224799]
["bitfinex","SOLUSD",1724417921953,45.0,144.72,144.66,29.42027818]
["bitfinex","SOLUSD",1724417922348,51.9099,144.72,144.66,29.42027818]
["bitfinex","SOLUSD",1724417922574,45.0,144.72,144.67,1.38232364]
["bitfinex","SOLUSD",1724417924269,45.0,144.73,144.67,1.38232364]
["bitfinex","SOLUSD",1724417924855,45.0,144.73,144.66,29.42027818]
["bitfinex","SOLUSD",1724417925463,45.0,144.73,144.67,6.1044]
["bitfinex","SOLUSD",1724417925774,45.0,144.73,144.68,14.22810486]
["bitfinex","SOLUSD",1724417926981,45.0,144.73,144.68,12.84597818]
["bitfinex","SOLUSD",1724417928189,45.0,144.73,144.67,6.1044]
["bitfinex","SOLUSD",1724417928868,45.0,144.73,144.68,14.22811139]
["bitfinex","SOLUSD",1724417929056,13.53647554,144.77,144.68,14.22811139]
["bitfinex","SOLUSD",1724417929389,12.84597818,144.75,144.68,12.84597818]
["bitfinex","SOLUSD",1724417929578,45.0,144.74,144.68,12.84597818]
["bitfinex","SOLUSD",1724417930181,45.0,144.74,144.67,6.1044]
["bitfinex","SOLUSD",1724417935667,45.0,144.74,144.67,14.91367042]
["bitfinex","SOLUSD",1724417936291,45.0,144.74,144.68,1.38212867]
["bitfinex","SOLUSD",1724417941015,45.0,144.74,144.68,10.19139909]
["bitfinex","SOLUSD",1724417941989,45.0,144.74,144.68,8.80927042]
["bitfinex","SOLUSD",1724417942988,45.0,144.74,144.69,17.85242488]
["bitfinex","SOLUSD",1724417943195,12.84597818,144.75,144.69,17.85242488]
["bitfinex","SOLUSD",1724417944697,20.00505818,144.76,144.69,17.85242488]
["bitfinex","SOLUSD",1724417944897,45.0,144.75,144.69,17.85242488]
["bitfinex","SOLUSD",1724417945599,45.0,144.75,144.69,16.4703]
["bitfinex","SOLUSD",1724417947120,12.84597818,144.74,144.69,16.4703]
["bitfinex","SOLUSD",1724417950712,45.0,144.75,144.7,6.6443]
["bitfinex","SOLUSD",1724417953119,0.69049736,144.77,144.71,1.38203092]
["bitfinex","SOLUSD",1724417953416,0.69049736,144.77,144.71,10.19130134]
["bitfinex","SOLUSD",1724417963707,12.97146818,144.76,144.7,6.6443]
["bitfinex","SOLUSD",1724417966733,45.0,144.75,144.7,6.6443]
["bitfinex","SOLUSD",1724417966935,12.84597818,144.74,144.7,6.6443]
["bitfinex","SOLUSD",1724417970139,45.0,144.75,144.7,6.6443]
["bitfinex","SOLUSD",1724417970440,57.84597818,144.75,144.7,6.6443]
["bitfinex","SOLUSD",1724417971340,45.0,144.75,144.7,6.6443]
["bitfinex","SOLUSD",1724417974247,12.84597818,144.74,144.7,6.6443]
["bitfinex","SOLUSD",1724417978529,45.0,144.75,144.7,6.6443]
["bitfinex","SOLUSD",1724417978530,57.84597818,144.75,144.7,6.6443]
["bitfinex","SOLUSD",1724417980526,12.84597818,144.73,144.7,6.6443]
["bitfinex","SOLUSD",1724417980727,45.0,144.72,144.69,16.4703]
["bitfinex","SOLUSD",1724417981337,45.0,144.72,144.67,6.5852]
["bitfinex","SOLUSD",1724417981546,12.84597818,144.7,144.67,6.5852]
["bitfinex","SOLUSD",1724417981723,0.25098,144.71,144.65,15.1307]
["bitfinex","SOLUSD",1724417981724,12.84597818,144.68,144.65,15.1307]
["bitfinex","SOLUSD",1724417985034,12.84597818,144.66,144.65,15.1307]
["bitfinex","SOLUSD",1724417986061,12.84597818,144.68,144.65,15.1307]
["bitfinex","SOLUSD",1724417986244,45.0,144.67,144.65,15.1307]
["bitfinex","SOLUSD",1724417989338,45.0,144.67,144.63,6.5852]
["bitfinex","SOLUSD",1724417989537,12.84597818,144.66,144.61,16.6301]
["bitfinex","SOLUSD",1724417991258,45.0,144.67,144.61,16.6301]
["bitfinex","SOLUSD",1724417991555,12.84597818,144.66,144.61,16.6301]
["bitfinex","SOLUSD",1724417992369,57.84597818,144.68,144.61,16.6301]
["bitfinex","SOLUSD",1724417993062,57.84597818,144.68,144.62,1.38280927]
["bitfinex","SOLUSD",1724417994069,57.84597818,144.68,144.61,37.67012949]
["bitfinex","SOLUSD",1724417995440,57.84597818,144.68,144.62,1.38269758]
["bitfinex","SOLUSD",1724417996057,57.84597818,144.68,144.61,37.67012949]
["bitfinex","SOLUSD",1724417996967,45.0,144.68,144.62,1.38270378]
["bitfinex","SOLUSD",1724417997170,45.0,144.68,144.61,37.67012949]
["bitfinex","SOLUSD",1724417997343,45.12549,144.69,144.61,37.67012949]
["bitfinex","SOLUSD",1724417997543,45.12549,144.69,144.62,1.38263771]
["bitfinex","SOLUSD",1724417998767,45.0,144.69,144.63,1.38261983]
["bitfinex","SOLUSD",1724417999461,45.0,144.69,144.64,6.0589]
["bitfinex","SOLUSD",1724417999698,45.0,144.7,144.64,6.0589]
["bitfinex","SOLUSD",1724418000450,12.84597818,144.69,144.64,6.0589]
["bitfinex","SOLUSD",1724418000670,45.0,144.68,144.64,6.0589]
["bitfinex","SOLUSD",1724418008476,45.0,144.68,144.61,16.6301]
["bitfinex","SOLUSD",1724418008477,45.0,144.68,144.61,22.8682]
["bitfinex","SOLUSD",1724418008682,13.09695818,144.67,144.61,22.8682]
["bitfinex","SOLUSD",1724418008862,45.0,144.66,144.61,22.8682]
["bitfinex","SOLUSD",1724418009750,12.84597818,144.67,144.61,31.06225131]
["bitfinex","SOLUSD",1724418010564,19.75727818,144.69,144.61,31.06225131]
["bitfinex","SOLUSD",1724418010852,45.25098,144.68,144.61,31.06225131]
["bitfinex","SOLUSD",1724418012872,45.25098,144.68,144.61,22.8682]
["bitfinex","SOLUSD",1724418016189,12.84597818,144.67,144.61,22.8682]
["bitfinex","SOLUSD",1724418016782,45.0,144.66,144.61,22.8682]
["bitfinex","SOLUSD",1724418018090,12.84597818,144.65,144.61,22.8682]
["bitfinex","SOLUSD",1724418018294,45.0,144.64,144.61,22.8682]
["bitfinex","SOLUSD",1724418020491,45.0,144.64,144.61,16.6301]
["bitfinex","SOLUSD",1724418022901,0.12549,144.65,144.61,16.6301]
["bitfinex","SOLUSD",1724418023077,45.25098,144.66,144.61,16.6301]
["bitfinex","SOLUSD",1724418023599,45.12549,144.66,144.61,16.6301]
["bitfinex","SOLUSD",1724418023898,45.0,144.66,144.61,16.6301]
["bitfinex","SOLUSD",1724418024795,12.84597818,144.65,144.61,16.6301]
["bitfinex","SOLUSD",1724418025896,45.0,144.64,144.61,16.6301]
["bitfinex","SOLUSD",1724418031209,12.97146818,144.63,144.58,16.1039]
["bitfinex","SOLUSD",1724418031407,45.0,144.62,144.58,16.1039]
["bitfinex","SOLUSD",1724418032608,57.84597818,144.62,144.58,16.1039]
["bitfinex","SOLUSD",1724418034492,0.25098,144.61,144.58,16.1039]
["bitfinex","SOLUSD",1724418034781,12.84597818,144.6,144.54,15.7408]
["bitfinex","SOLUSD",1724418035204,45.25098,144.59,144.54,15.7408]
["bitfinex","SOLUSD",1724418038620,12.84597818,144.58,144.54,15.7408]
["bitfinex","SOLUSD",1724418038798,45.25098,144.57,144.54,15.7408]
["bitfinex","SOLUSD",1724418040504,45.12549,144.57,144.54,15.7408]
["bitfinex","SOLUSD",1724418044201,45.0,144.57,144.54,15.7408]
["bitfinex","SOLUSD",1724418046623,12.97146818,144.56,144.54,15.7408]
["bitfinex","SOLUSD",1724418046805,45.0,144.55,144.51,16.4157]
["bitfinex","SOLUSD",1724418053241,0.12549,144.58,144.52,1.3837628]
["bitfinex","SOLUSD",1724418053393,45.25098,144.59,144.52,1.3837628]
["bitfinex","SOLUSD",1724418054823,16.206,144.62,144.52,14.22974098]
["bitfinex","SOLUSD",1724418055030,12.84597818,144.62,144.54,12.84597818]
["bitfinex","SOLUSD",1724418055215,12.84597818,144.62,144.54,14.22950014]
["bitfinex","SOLUSD",1724418056094,12.84597818,144.6,144.53,6.2426]
["bitfinex","SOLUSD",1724418056295,45.12549,144.59,144.53,6.2426]
["bitfinex","SOLUSD",1724418057025,12.84597818,144.58,144.53,6.2426]
["bitfinex","SOLUSD",1724418057326,45.12549,144.57,144.53,6.2426]
["bitfinex","SOLUSD",1724418059622,45.12549,144.57,144.51,16.4157]
["bitfinex","SOLUSD",1724418062432,12.97146818,144.56,144.51,16.4157]
["bitfinex","SOLUSD",1724418062612,0.12549,144.55,144.51,16.4157]
["bitfinex","SOLUSD",1724418062812,45.12549,144.55,144.51,16.4157]
["bitfinex","SOLUSD",1724418064211,45.0,144.54,144.51,16.4157]
["bitfinex","SOLUSD",1724418064398,0.12549,144.55,144.51,16.4157]
["bitfinex","SOLUSD",1724418068605,45.0,144.56,144.51,17.79956226]
["bitfinex","SOLUSD",1724418068814,16.5187,144.62,144.52,1.38376831]
["bitfinex","SOLUSD",1724418069021,12.84597818,144.6,144.52,1.38376831]
["bitfinex","SOLUSD",1724418069334,12.84597818,144.6,144.48,28.00027818]
["bitfinex","SOLUSD",1724418069335,12.84597818,144.57,144.48,28.00027818]
["bitfinex","SOLUSD",1724418069821,20.0,144.59,144.48,28.00027818]
["bitfinex","SOLUSD",1724418070025,12.84597818,144.58,144.48,28.00027818]
["bitfinex","SOLUSD",1724418070225,45.12549,144.57,144.48,28.00027818]
["bitfinex","SOLUSD",1724418073114,45.12549,144.57,144.5,12.84597818]
["bitfinex","SOLUSD",1724418073722,45.0,144.57,144.5,12.84597818]
["bitfinex","SOLUSD",1724418077541,57.84597818,144.57,144.49,12.84597818]
["bitfinex","SOLUSD",1724418079637,57.84597818,144.57,144.49,17.91481853]
["bitfinex","SOLUSD",1724418079822,57.84597818,144.57,144.5,1.38378815]
["bitfinex","SOLUSD",1724418080747,45.0,144.57,144.51,14.22976618]
["bitfinex","SOLUSD",1724418080921,12.84597818,144.6,144.52,17.47512157]
["bitfinex","SOLUSD",1724418081715,16.5187,144.62,144.52,17.47512157]
["bitfinex","SOLUSD",1724418081916,12.84597818,144.61,144.52,17.47512157]
["bitfinex","SOLUSD",1724418082637,0.25098,144.6,144.52,17.47512157]
["bitfinex","SOLUSD",1724418082830,45.25098,144.6,144.52,16.0915]
["bitfinex","SOLUSD",1724418084725,45.25098,144.6,144.53,1.38357491]
["bitfinex","SOLUSD",1724418087144,45.25098,144.6,144.52,16.0915]
["bitfinex","SOLUSD",1724418089347,12.84597818,144.59,144.52,16.0915]
["bitfinex","SOLUSD",1724418089649,45.12549,144.58,144.52,16.0915]
["bitfinex","SOLUSD",1724418092025,12.84597818,144.57,144.52,16.0915]
["bitfinex","SOLUSD",1724418092340,45.0,144.56,144.52,16.0915]
["bitfinex","SOLUSD",1724418093053,12.97146818,144.55,144.52,16.0915]
["bitfinex","SOLUSD",1724418093249,45.0,144.54,144.52,16.0915]
["bitfinex","SOLUSD",1724418096357,0.12549,144.55,144.52,16.0915]
["bitfinex","SOLUSD",1724418096529,45.25098,144.56,144.52,16.0915]
["bitfinex","SOLUSD",1724418096726,45.12549,144.56,144.52,16.0915]
["bitfinex","SOLUSD",1724418097035,6.9155,144.61,144.52,16.0915]
["bitfinex","SOLUSD",1724418097234,12.84597818,144.59,144.52,16.0915]
["bitfinex","SOLUSD",1724418098436,12.84597818,144.57,144.52,16.0915]
["bitfinex","SOLUSD",1724418098631,0.12549,144.56,144.52,16.0915]
["bitfinex","SOLUSD",1724418098840,45.12549,144.56,144.52,16.0915]
["bitfinex","SOLUSD",1724418109971,12.97146818,144.55,144.48,15.3686]
["bitfinex","SOLUSD",1724418110158,0.12549,144.54,144.48,15.3686]
["bitfinex","SOLUSD",1724418110360,45.12549,144.54,144.48,15.3686]
["bitfinex","SOLUSD",1724418115538,45.12549,144.54,144.48,29.59865448]
["bitfinex","SOLUSD",1724418116058,45.12549,144.54,144.48,16.7526763]
["bitfinex","SOLUSD",1724418116263,45.12549,144.54,144.48,29.59865448]
["bitfinex","SOLUSD",1724418118773,45.12549,144.54,144.48,28.21457818]
["bitfinex","SOLUSD",1724418120475,45.12549,144.54,144.48,15.3686]
["bitfinex","SOLUSD",1724418120680,0.12549,144.53,144.48,15.3686]
["bitfinex","SOLUSD",1724418121176,19.89056818,144.53,144.45,28.33657818]
["bitfinex","SOLUSD",1724418121375,19.89056818,144.53,144.45,15.4906]
["bitfinex","SOLUSD",1724418121376,12.84597818,144.51,144.45,15.4906]
["bitfinex","SOLUSD",1724418121552,0.25098,144.5,144.45,15.4906]
["bitfinex","SOLUSD",1724418121755,45.25098,144.5,144.45,15.4906]
["bitfinex","SOLUSD",1724418122268,45.25098,144.5,144.45,16.87504101]
["bitfinex","SOLUSD",1724418122468,45.0,144.5,144.45,16.87504101]
["bitfinex","SOLUSD",1724418123054,45.0,144.5,144.45,15.4906]
["bitfinex","SOLUSD",1724418125071,0.12549,144.49,144.45,15.4906]
["bitfinex","SOLUSD",1724418125384,0.25098,144.49,144.45,15.4906]
["bitfinex","SOLUSD",1724418125568,0.12549,144.49,144.45,15.4906]
["bitfinex","SOLUSD",1724418125882,45.0,144.5,144.45,15.4906]
["bitfinex","SOLUSD",1724418126250,45.0,144.5,144.45,16.87495948]
["bitfinex","SOLUSD",1724418129555,12.97146818,144.49,144.45,15.4906]
["bitfinex","SOLUSD",1724418129791,45.0,144.48,144.45,15.4906]
["bitfinex","SOLUSD",1724418130164,0.12549,144.49,144.45,15.4906]
["bitfinex","SOLUSD",1724418130488,45.25098,144.5,144.45,15.4906]
["bitfinex","SOLUSD",1724418132360,45.25098,144.5,144.42,7.22260893]
["bitfinex","SOLUSD",1724418133193,12.84597818,144.49,144.42,7.22260893]
["bitfinex","SOLUSD",1724418133400,45.0,144.48,144.42,7.22260893]
["bitfinex","SOLUSD",1724418134866,45.0,144.48,144.41,29.21728382]
["bitfinex","SOLUSD",1724418135267,45.0,144.48,144.41,16.37130564]
["bitfinex","SOLUSD",1724418135468,0.25098,144.47,144.41,16.37130564]
["bitfinex","SOLUSD",1724418137197,0.25098,144.47,144.41,17.75604577]
["bitfinex","SOLUSD",1724418137367,0.12549,144.47,144.42,12.84597818]
["bitfinex","SOLUSD",1724418137571,45.0,144.48,144.43,1.38460642]
["bitfinex","SOLUSD",1724418138976,45.0,144.48,144.42,12.84597818]
["bitfinex","SOLUSD",1724418140199,12.84597818,144.51,144.42,12.84597818]
["bitfinex","SOLUSD",1724418141605,45.25098,144.5,144.42,12.84597818]
["bitfinex","SOLUSD",1724418150806,12.84597818,144.49,144.42,12.84597818]
["bitfinex","SOLUSD",1724418151016,45.12549,144.48,144.42,12.84597818]
["bitfinex","SOLUSD",1724418151506,45.25098,144.48,144.41,36.44318268]
["bitfinex","SOLUSD",1724418151809,45.25098,144.48,144.41,16.37130564]
["bitfinex","SOLUSD",1724418152011,45.25098,144.48,144.41,29.21728382]
["bitfinex","SOLUSD",1724418154596,66.77148,144.48,144.41,0.16890564]
["bitfinex","SOLUSD",1724418154790,12.84597818,144.47,144.41,0.16890564]
["bitfinex","SOLUSD",1724418155095,12.84597818,144.45,144.41,0.16890564]
["bitfinex","SOLUSD",1724418155293,45.12549,144.44,144.41,0.16890564]
["bitfinex","SOLUSD",1724418156899,45.0,144.44,144.41,0.16890564]
["bitfinex","SOLUSD",1724418160817,0.12549,144.46,144.41,0.16890564]
["bitfinex","SOLUSD",1724418161021,45.25098,144.46,144.41,0.16890564]
["bitfinex","SOLUSD",1724418162798,0.25098,144.46,144.41,0.16890564]
["bitfinex","SOLUSD",1724418166523,12.84597818,144.45,144.41,0.16890564]
["bitfinex","SOLUSD",1724418166697,12.84597818,144.43,144.41,0.16890564]
["bitfinex","SOLUSD",1724418167019,45.25098,144.42,144.41,0.16890564]
["bitfinex","SOLUSD",1724418167397,45.12549,144.42,144.41,0.16890564]
["bitfinex","SOLUSD",1724418167892,45.25098,144.42,144.41,0.16890564]
["bitfinex","SOLUSD",1724418168119,45.12549,144.42,144.41,0.16890564]
["bitfinex","SOLUSD",1724418168613,45.25098,144.42,144.41,0.16890564]
["bitfinex","SOLUSD",1724418169819,45.12549,144.42,144.41,0.16890564]
["bitfinex","SOLUSD",1724418170012,6.9223,144.46,144.41,0.16890564]
["bitfinex","SOLUSD",1724418170205,45.12549,144.45,144.41,0.16890564]
["bitfinex","SOLUSD",1724418170406,0.12549,144.44,144.41,0.16890564]
["bitfinex","SOLUSD",1724418173127,45.12549,144.45,144.41,0.16890564]
["bitfinex","SOLUSD",1724418174403,0.12549,144.44,144.41,0.16890564]
["bitfinex","SOLUSD",1724418175416,12.97146818,144.44,144.41,0.16890564]
["bitfinex","SOLUSD",1724418176608,45.0,144.43,144.41,0.16890564]
["bitfinex","SOLUSD",1724418177816,0.25098,144.42,144.41,0.16890564]
["bitfinex","SOLUSD",1724418179631,45.0,144.43,144.41,0.16890564]
["bitfinex","SOLUSD",1724418183115,0.25098,144.42,144.41,0.16890564]
["bitfinex","SOLUSD",1724418185739,13.09695818,144.42,144.41,0.16890564]
["bitfinex","SOLUSD",1724418185962,58.09695818,144.42,144.41,0.16890564]
["bitfinex","SOLUSD",1724418187420,65.02115818,144.42,144.41,0.16890564]
["bitfinex","SOLUSD",1724418192223,85.02115818,144.42,144.41,0.16890564]
["bitfinex","SOLUSD",1724418195248,85.02115818,144.42,144.32,20.07731084]
["bitfinex","SOLUSD",1724418195249,129.4808709,144.42,144.32,7.23133266]
["bitfinex","SOLUSD",1724418195431,12.84597818,144.36,144.29,15.2589]
["bitfinex","SOLUSD",1724418195625,0.25098,144.35,144.29,15.2589]
["bitfinex","SOLUSD",1724418195821,45.25098,144.35,144.29,15.2589]
["bitfinex","SOLUSD",1724418196623,45.25098,144.35,144.29,28.10487818]
["bitfinex","SOLUSD",1724418196845,0.12549,144.35,144.31,12.84597818]
["bitfinex","SOLUSD",1724418197044,20.0,144.38,144.31,12.84597818]
["bitfinex","SOLUSD",1724418197244,45.25098,144.37,144.31,12.84597818]
["bitfinex","SOLUSD",1724418197440,0.25098,144.37,144.31,12.84597818]
["bitfinex","SOLUSD",1724418200729,0.25098,144.37,144.29,28.10487818]
["bitfinex","SOLUSD",1724418200955,20.0,144.42,144.31,12.84597818]
["bitfinex","SOLUSD",1724418201152,20.0,144.42,144.33,12.84597818]
["bitfinex","SOLUSD",1724418201153,12.84597818,144.42,144.33,12.84597818]
["bitfinex","SOLUSD",1724418201448,12.84597818,144.42,144.34,17.73313442]
["bitfinex","SOLUSD",1724418202328,12.84597818,144.42,144.35,12.84597818]
["bitfinex","SOLUSD",1724418202552,20.0,144.43,144.35,14.23133991]
["bitfinex","SOLUSD",1724418203744,45.25098,144.42,144.35,14.23133991]
["bitfinex","SOLUSD",1724418206355,20.0,144.43,144.37,12.84597818]
["bitfinex","SOLUSD",1724418206556,19.76837818,144.46,144.37,12.84597818]
["bitfinex","SOLUSD",1724418206935,6.9224,144.46,144.37,12.84597818]
["bitfinex","SOLUSD",1724418207134,12.84597818,144.44,144.37,12.84597818]
["bitfinex","SOLUSD",1724418207333,12.84597818,144.42,144.34,22.7837]
["bitfinex","SOLUSD",1724418207747,45.25098,144.41,144.34,22.7837]
["bitfinex","SOLUSD",1724418208141,45.25098,144.41,144.34,24.16909901]
["bitfinex","SOLUSD",1724418208338,45.25098,144.41,144.35,12.84597818]
["bitfinex","SOLUSD",1724418208565,45.25098,144.41,144.36,1.38532845]
["bitfinex","SOLUSD",1724418208747,0.12549,144.41,144.36,1.38532845]
["bitfinex","SOLUSD",1724418209529,0.12549,144.41,144.37,12.84597818]
["bitfinex","SOLUSD",1724418209753,19.76827818,144.46,144.38,15.3042]
["bitfinex","SOLUSD",1724418209950,20.12549,144.45,144.38,16.68929651]
["bitfinex","SOLUSD",1724418210735,20.12549,144.45,144.39,12.84597818]
["bitfinex","SOLUSD",1724418210736,0.12549,144.45,144.39,12.84597818]
["bitfinex","SOLUSD",1724418211136,0.12549,144.46,144.39,12.84597818]
["bitfinex","SOLUSD",1724418211368,12.84597818,144.47,144.39,12.84597818]
["bitfinex","SOLUSD",1724418212242,12.84597818,144.47,144.39,14.23097803]
["bitfinex","SOLUSD",1724418212637,0.25098,144.46,144.39,14.23097803]
["bitfinex","SOLUSD",1724418212840,45.25098,144.46,144.39,14.23097803]
["bitfinex","SOLUSD",1724418213361,45.25098,144.46,144.39,12.84597818]
["bitfinex","SOLUSD",1724418217238,45.25098,144.46,144.39,14.23098371]
["bitfinex","SOLUSD",1724418218654,45.25098,144.46,144.39,12.84597818]
["bitfinex","SOLUSD",1724418219277,12.84597818,144.45,144.38,21.7022]
["bitfinex","SOLUSD",1724418219560,45.25098,144.44,144.38,21.7022]
["bitfinex","SOLUSD",1724418223368,45.25098,144.44,144.39,1.3850038]
["bitfinex","SOLUSD",1724418223670,45.25098,144.44,144.38,21.7022]
["bitfinex","SOLUSD",1724418223866,45.12549,144.44,144.38,21.7022]
["bitfinex","SOLUSD",1724418224169,0.12549,144.44,144.38,21.7022]
["bitfinex","SOLUSD",1724418224469,45.25098,144.44,144.38,21.7022]
["bitfinex","SOLUSD",1724418226372,0.25098,144.44,144.38,21.7022]
["bitfinex","SOLUSD",1724418226744,45.25098,144.45,144.38,21.7022]
["bitfinex","SOLUSD",1724418227066,0.25098,144.45,144.39,14.23091035]
["bitfinex","SOLUSD",1724418227648,0.12549,144.44,144.39,14.23091035]
["bitfinex","SOLUSD",1724418227842,45.25098,144.46,144.39,14.23091035]
["bitfinex","SOLUSD",1724418229571,45.25098,144.46,144.4,1.3849119]
["bitfinex","SOLUSD",1724418229979,20.0,144.47,144.4,1.38489887]
["bitfinex","SOLUSD",1724418230272,32.84597818,144.49,144.41,12.84597818]
["bitfinex","SOLUSD",1724418230767,32.84597818,144.49,144.38,21.7022]
["bitfinex","SOLUSD",1724418230768,39.76717818,144.49,144.39,12.84597818]
["bitfinex","SOLUSD",1724418231366,45.25098,144.48,144.39,12.84597818]
["bitfinex","SOLUSD",1724418231553,12.84597818,144.47,144.39,12.84597818]
["bitfinex","SOLUSD",1724418231753,45.25098,144.46,144.39,12.84597818]
["bitfinex","SOLUSD",1724418233677,0.25098,144.46,144.39,12.84597818]
["bitfinex","SOLUSD",1724418233971,0.25098,144.46,144.38,21.7022]
["bitfinex","SOLUSD",1724418234184,0.25098,144.46,144.4,12.84597818]
["bitfinex","SOLUSD",1724418234949,0.25098,144.46,144.38,21.7022]
["bitfinex","SOLUSD",1724418235168,12.84597818,144.45,144.38,21.7022]
["bitfinex","SOLUSD",1724418237254,0.12549,144.44,144.38,21.7022]
["bitfinex","SOLUSD",1724418240471,0.12549,144.44,144.38,15.3042]
["bitfinex","SOLUSD",1724418241664,0.25098,144.44,144.38,15.3042]
["bitfinex","SOLUSD",1724418242381,45.25098,144.44,144.38,15.3042]
["bitfinex","SOLUSD",1724418243201,45.25098,144.44,144.36,12.84597818]
["bitfinex","SOLUSD",1724418244268,12.84597818,144.43,144.34,22.42911095]
["bitfinex","SOLUSD",1724418244486,45.12549,144.42,144.34,22.42911095]
["bitfinex","SOLUSD",1724418244685,0.12549,144.41,144.34,22.42911095]
["bitfinex","SOLUSD",1724418244978,0.12549,144.41,144.35,12.84597818]
["bitfinex","SOLUSD",1724418245473,45.12549,144.42,144.35,12.84597818]
["bitfinex","SOLUSD",1724418245678,0.12549,144.42,144.35,12.84597818]
["bitfinex","SOLUSD",1724418246979,12.97146818,144.42,144.34,22.42911095]
["bitfinex","SOLUSD",1724418247180,45.12549,144.41,144.34,15.2161]
["bitfinex","SOLUSD",1724418247364,0.12549,144.4,144.34,15.2161]
["bitfinex","SOLUSD",1724418247881,0.12549,144.4,144.35,12.84597818]
["bitfinex","SOLUSD",1724418248192,6.5834,144.43,144.36,1.38521644]
["bitfinex","SOLUSD",1724418248393,45.25098,144.42,144.36,1.38521644]
["bitfinex","SOLUSD",1724418250187,45.25098,144.42,144.35,12.84597818]
["bitfinex","SOLUSD",1724418250381,45.25098,144.42,144.34,15.2161]
["bitfinex","SOLUSD",1724418250680,45.25098,144.42,144.36,12.84597818]
["bitfinex","SOLUSD",1724418253783,45.25098,144.42,144.34,28.06207818]
["bitfinex","SOLUSD",1724418254582,28.20557818,144.44,144.38,12.84597818]
["bitfinex","SOLUSD",1724418254583,15.3596,144.44,144.38,12.84597818]
["bitfinex","SOLUSD",1724418254776,0.25098,144.43,144.38,12.84597818]
["bitfinex","SOLUSD",1724418255187,0.12549,144.43,144.38,12.84597818]
["bitfinex","SOLUSD",1724418256984,0.12549,144.43,144.36,12.84597818]
["bitfinex","SOLUSD",1724418259129,0.25098,144.43,144.36,12.84597818]
["bitfinex","SOLUSD",1724418260588,15.3596,144.44,144.38,12.84597818]
["bitfinex","SOLUSD",1724418261228,15.3596,144.44,144.39,1.38494599]
["bitfinex","SOLUSD",1724418261589,15.3596,144.44,144.37,12.84597818]
["bitfinex","SOLUSD",1724418272828,15.3596,144.44,144.38,1.38493198]
["bitfinex","SOLUSD",1724418274717,15.3596,144.44,144.39,12.84597818]
["bitfinex","SOLUSD",1724418275026,15.3596,144.44,144.4,1.38484224]
["bitfinex","SOLUSD",1724418278712,6.151,144.47,144.4,1.38484224]
["bitfinex","SOLUSD",1724418278925,0.25098,144.46,144.41,12.84597818]
["bitfinex","SOLUSD",1724418279127,0.12549,144.46,144.42,1.38472601]
["bitfinex","SOLUSD",1724418279621,6.151,144.47,144.42,1.38472601]
["bitfinex","SOLUSD",1724418281722,6.151,144.47,144.43,12.84597818]
["bitfinex","SOLUSD",1724418282432,15.6653,144.48,144.43,12.84597818]
["bitfinex","SOLUSD",1724418283008,15.6653,144.48,144.42,12.84597818]
["bitfinex","SOLUSD",1724418290933,6.0571,144.47,144.38,12.30481248]
["bitfinex","SOLUSD",1724418291131,6.0571,144.47,144.4,12.84597818]
["bitfinex","SOLUSD",1724418292817,6.0571,144.47,144.41,1.38470549]
["bitfinex","SOLUSD",1724418293525,6.0571,144.47,144.38,12.30481248]
["bitfinex","SOLUSD",1724418293526,6.0571,144.47,144.42,14.23066078]
["bitfinex","SOLUSD",1724418293729,6.0571,144.47,144.43,1.38461714]
["bitfinex","SOLUSD",1724418294126,6.0571,144.47,144.42,12.84597818]
["bitfinex","SOLUSD",1724418294325,6.0571,144.47,144.43,1.38451041]
["bitfinex","SOLUSD",1724418294540,6.0571,144.47,144.42,12.84597818]
["bitfinex","SOLUSD",1724418300440,6.0571,144.47,144.39,7.21984767]
["bitfinex","SOLUSD",1724418300441,6.0571,144.47,144.4,12.84597818]
["bitfinex","SOLUSD",1724418300822,18.90307818,144.47,144.4,12.84597818]
["bitfinex","SOLUSD",1724418301019,18.90307818,144.47,144.39,7.21984767]
["bitfinex","SOLUSD",1724418301250,45.25098,144.46,144.39,7.21984767]
["bitfinex","SOLUSD",1724418301466,45.25098,144.46,144.37,12.84597818]
["bitfinex","SOLUSD",1724418301634,12.84597818,144.45,144.37,20.06626674]
["bitfinex","SOLUSD",1724418302126,12.84597818,144.45,144.37,7.22028856]
["bitfinex","SOLUSD",1724418302127,15.27038,144.44,144.37,7.22028856]
["bitfinex","SOLUSD",1724418302325,15.27038,144.44,144.37,20.06626674]
["bitfinex","SOLUSD",1724418303551,15.0194,144.44,144.37,20.06626674]
["bitfinex","SOLUSD",1724418304049,15.0194,144.44,144.38,1.38495227]
["bitfinex","SOLUSD",1724418304347,15.0194,144.44,144.37,20.06626674]
["bitfinex","SOLUSD",1724418308845,15.0194,144.44,144.34,67.89331272]
["bitfinex","SOLUSD",1724418308846,51.1845,144.43,144.34,16.5094]
["bitfinex","SOLUSD",1724418309036,0.12549,144.42,144.35,12.84597818]
["bitfinex","SOLUSD",1724418309237,0.12549,144.42,144.36,7.21605672]
["bitfinex","SOLUSD",1724418310149,0.12549,144.42,144.36,12.30962144]
["bitfinex","SOLUSD",1724418310345,6.1845,144.43,144.37,12.84597818]
["bitfinex","SOLUSD",1724418313457,6.1845,144.43,144.39,12.84597818]
["bitfinex","SOLUSD",1724418313659,6.1845,144.43,144.4,1.38488436]
["bitfinex","SOLUSD",1724418314764,6.1845,144.43,144.39,12.84597818]
["bitfinex","SOLUSD",1724418317544,15.0194,144.44,144.39,12.84597818]
["bitfinex","SOLUSD",1724418317881,15.0194,144.44,144.41,12.84597818]
["bitfinex","SOLUSD",1724418318377,6.1508,144.47,144.42,1.38469672]
["bitfinex","SOLUSD",1724418318540,6.1508,144.47,144.41,12.84597818]
["bitfinex","SOLUSD",1724418323275,6.1508,144.47,144.43,12.84597818]
["bitfinex","SOLUSD",1724418323455,16.152,144.48,144.44,1.38451628]
["bitfinex","SOLUSD",1724418324256,6.1015,144.51,144.44,1.38451628]
["bitfinex","SOLUSD",1724418324548,6.1015,144.51,144.43,12.84597818]
["bitfinex","SOLUSD",1724418324747,6.1015,144.51,144.4,6.0958]
["bitfinex","SOLUSD",1724418325062,6.1015,144.51,144.44,12.84597818]
["bitfinex","SOLUSD",1724418326870,18.94747818,144.51,144.42,12.84597818]
["bitfinex","SOLUSD",1724418327587,18.94747818,144.51,144.44,12.84597818]
["bitfinex","SOLUSD",1724418330954,6.1015,144.51,144.45,1.38431988]
["bitfinex","SOLUSD",1724418331154,6.1015,144.51,144.44,12.84597818]
["bitfinex","SOLUSD",1724418331354,6.1015,144.51,144.45,1.38431809]
["bitfinex","SOLUSD",1724418332484,6.1015,144.51,144.44,12.84597818]
["bitfinex","SOLUSD",1724418333784,12.84597818,144.5,144.4,6.0958]
["bitfinex","SOLUSD",1724418333989,12.84597818,144.5,144.39,23.57103492]
["bitfinex","SOLUSD",1724418334179,12.84597818,144.5,144.4,12.84597818]
["bitfinex","SOLUSD",1724418336076,16.3277,144.48,144.4,12.84597818]
["bitfinex","SOLUSD",1724418336292,29.17367818,144.48,144.39,23.44554492]
["bitfinex","SOLUSD",1724418336607,29.17367818,144.48,144.39,36.2915231]
["bitfinex","SOLUSD",1724418337671,12.84597818,144.46,144.39,7.22974492]
["bitfinex","SOLUSD",1724418337881,12.84597818,144.46,144.36,17.93574115]
["bitfinex","SOLUSD",1724418338064,12.84597818,144.46,144.38,12.84597818]
["bitfinex","SOLUSD",1724418340787,51.25029,144.47,144.38,12.84597818]
["bitfinex","SOLUSD",1724418340986,51.25029,144.47,144.4,12.84597818]
["bitfinex","SOLUSD",1724418341369,6.1248,144.47,144.4,12.84597818]
["bitfinex","SOLUSD",1724418342903,18.97077818,144.47,144.4,12.84597818]
["bitfinex","SOLUSD",1724418343788,45.0,144.46,144.38,12.84597818]
["bitfinex","SOLUSD",1724418345700,57.84597818,144.46,144.37,20.07019275]
["bitfinex","SOLUSD",1724418347677,57.84597818,144.46,144.39,12.84597818]
["bitfinex","SOLUSD",1724418348187,45.0,144.46,144.39,12.84597818]
["bitfinex","SOLUSD",1724418348381,6.1248,144.47,144.41,12.84597818]
["bitfinex","SOLUSD",1724418348573,6.1248,144.47,144.42,1.38466829]
["bitfinex","SOLUSD",1724418348771,6.1248,144.47,144.41,12.84597818]
["bitfinex","SOLUSD",1724418349092,6.1248,144.47,144.42,1.38466843]
["bitfinex","SOLUSD",1724418349465,6.1248,144.47,144.41,12.84597818]
["bitfinex","SOLUSD",1724418354894,6.1248,144.47,144.42,1.3846137]
["bitfinex","SOLUSD",1724418355190,6.1248,144.47,144.43,14.23051898]
["bitfinex","SOLUSD",1724418355568,6.1248,144.47,144.44,1.38444668]
["bitfinex","SOLUSD",1724418355773,16.3277,144.48,144.44,1.38444668]
["bitfinex","SOLUSD",1724418356197,6.0611,144.51,144.45,12.84597818]
["bitfinex","SOLUSD",1724418356481,6.0611,144.51,144.46,1.38430654]
["bitfinex","SOLUSD",1724418359577,6.0611,144.51,144.45,12.84597818]
["bitfinex","SOLUSD",1724418360192,6.0611,144.51,144.46,1.3843097]
["bitfinex","SOLUSD",1724418360376,6.0611,144.51,144.45,12.84597818]
["bitfinex","SOLUSD",1724418360990,6.0611,144.51,144.46,1.38430925]
["bitfinex","SOLUSD",1724418361189,6.0611,144.51,144.45,12.84597818]
["bitfinex","SOLUSD",1724418361391,18.90707818,144.51,144.43,12.84597818]
["bitfinex","SOLUSD",1724418361584,45.25098,144.5,144.43,12.84597818]
["bitfinex","SOLUSD",1724418362483,45.25098,144.5,144.4,23.79145345]
["bitfinex","SOLUSD",1724418362682,12.84597818,144.49,144.4,20.07353163]
["bitfinex","SOLUSD",1724418362899,45.12549,144.48,144.4,20.07353163]
["bitfinex","SOLUSD",1724418363682,45.12549,144.48,144.41,1.38467277]
["bitfinex","SOLUSD",1724418364507,45.12549,144.48,144.42,12.84597818]
["bitfinex","SOLUSD",1724418364814,0.12549,144.5,144.43,1.38450869]
["bitfinex","SOLUSD",1724418365033,45.25098,144.5,144.43,1.38450869]
["bitfinex","SOLUSD",1724418365183,45.25098,144.5,144.44,12.84597818]
["bitfinex","SOLUSD",1724418365184,0.12549,144.5,144.44,12.84597818]
["bitfinex","SOLUSD",1724418365381,6.0611,144.51,144.44,12.84597818]
["bitfinex","SOLUSD",1724418368186,6.0611,144.51,144.45,1.38430152]
["bitfinex","SOLUSD",1724418368384,6.0611,144.51,144.44,12.84597818]
["bitfinex","SOLUSD",1724418370993,18.90707818,144.51,144.44,12.84597818]
["bitfinex","SOLUSD",1724418371204,6.0611,144.51,144.44,12.84597818]
["bitfinex","SOLUSD",1724418377359,18.90707818,144.51,144.44,12.84597818]
["bitfinex","SOLUSD",1724418377816,6.0611,144.51,144.46,12.84597818]
["bitfinex","SOLUSD",1724418379426,16.2717,144.52,144.47,1.38421243]
["bitfinex","SOLUSD",1724418381038,16.2717,144.52,144.46,12.84597818]
["bitfinex","SOLUSD",1724418382448,16.2717,144.52,144.47,1.38410015]
["bitfinex","SOLUSD",1724418382627,21.8792,144.55,144.48,12.84597818]
["bitfinex","SOLUSD",1724418382833,21.8792,144.55,144.5,12.84597818]
["bitfinex","SOLUSD",1724418383139,21.8792,144.55,144.51,1.38383644]
["bitfinex","SOLUSD",1724418384423,15.2141,144.55,144.51,1.38383644]
["bitfinex","SOLUSD",1724418384624,6.2281,144.58,144.52,12.84597818]
["bitfinex","SOLUSD",1724418384948,6.2281,144.58,144.53,1.38363415]
["bitfinex","SOLUSD",1724418385832,6.2281,144.58,144.52,12.84597818]
["bitfinex","SOLUSD",1724418386911,6.2281,144.58,144.53,1.38360066]
["bitfinex","SOLUSD",1724418387720,6.2281,144.58,144.52,12.84597818]
["bitfinex","SOLUSD",1724418388330,6.2281,144.58,144.5,12.84597818]
["bitfinex","SOLUSD",1724418389225,12.84597818,144.57,144.5,12.84597818]
["bitfinex","SOLUSD",1724418390861,12.84597818,144.55,144.46,15.4613]
["bitfinex","SOLUSD",1724418391147,12.84597818,144.55,144.46,28.30727818]
["bitfinex","SOLUSD",1724418391646,12.84597818,144.55,144.48,12.84597818]
["bitfinex","SOLUSD",1724418392948,0.12549,144.56,144.48,12.84597818]
["bitfinex","SOLUSD",1724418393116,12.84597818,144.55,144.46,15.4613]
["bitfinex","SOLUSD",1724418393324,12.84597818,144.55,144.46,28.30727818]
["bitfinex","SOLUSD",1724418395737,12.84597818,144.55,144.48,12.84597818]
["bitfinex","SOLUSD",1724418397431,45.25098,144.56,144.48,12.84597818]
["bitfinex","SOLUSD",1724418399235,12.84597818,144.55,144.48,12.84597818]
["bitfinex","SOLUSD",1724418399954,15.56418,144.54,144.47,12.84597818]
["bitfinex","SOLUSD",1724418400163,12.84597818,144.53,144.45,7.22575406]
["bitfinex","SOLUSD",1724418400321,12.84597818,144.51,144.45,7.22575406]
["bitfinex","SOLUSD",1724418400646,12.84597818,144.51,144.42,15.4953]
["bitfinex","SOLUSD",1724418400647,12.84597818,144.51,144.42,28.34127818]
["bitfinex","SOLUSD",1724418400846,12.84597818,144.51,144.43,7.22910048]
["bitfinex","SOLUSD",1724418403134,0.25098,144.5,144.43,7.22910048]
["bitfinex","SOLUSD",1724418412571,15.661,144.49,144.43,7.22910048]
["bitfinex","SOLUSD",1724418412745,6.6436,144.48,144.43,7.22910048]
["bitfinex","SOLUSD",1724418412950,6.6436,144.48,144.4,12.84597818]
["bitfinex","SOLUSD",1724418416350,12.84597818,144.47,144.4,12.84597818]
["bitfinex","SOLUSD",1724418416551,45.25098,144.46,144.39,7.22299816]
["bitfinex","SOLUSD",1724418417953,0.25098,144.46,144.4,14.23085386]
["bitfinex","SOLUSD",1724418418151,45.25098,144.47,144.4,14.23085386]
["bitfinex","SOLUSD",1724418418462,0.25098,144.47,144.4,14.23085386]
["bitfinex","SOLUSD",1724418418868,0.25098,144.47,144.4,12.84597818]
["bitfinex","SOLUSD",1724418419378,58.09695818,144.47,144.39,7.22299816]
["bitfinex","SOLUSD",1724418423786,45.25098,144.47,144.4,14.23082512]
["bitfinex","SOLUSD",1724418423997,0.25098,144.47,144.4,14.23082512]
["bitfinex","SOLUSD",1724418424973,0.25098,144.47,144.4,12.84597818]
["bitfinex","SOLUSD",1724418425290,45.25098,144.47,144.4,12.84597818]
["bitfinex","SOLUSD",1724418426387,58.09695818,144.47,144.4,12.84597818]
["bitfinex","SOLUSD",1724418428386,58.09695818,144.47,144.39,7.22299816]
["bitfinex","SOLUSD",1724418431999,58.09695818,144.47,144.4,14.23084965]
["bitfinex","SOLUSD",1724418432288,45.25098,144.47,144.4,14.23084965]
["bitfinex","SOLUSD",1724418432495,6.6436,144.48,144.42,12.84597818]
["bitfinex","SOLUSD",1724418432790,6.6436,144.48,144.43,1.38453968]
["bitfinex","SOLUSD",1724418432998,6.6436,144.48,144.44,12.84597818]
["bitfinex","SOLUSD",1724418433293,15.661,144.49,144.45,1.38441212]
["bitfinex","SOLUSD",1724418436272,15.661,144.49,144.43,12.84597818]
["bitfinex","SOLUSD",1724418437978,15.661,144.49,144.45,12.84597818]
["bitfinex","SOLUSD",1724418438900,15.661,144.49,144.43,12.84597818]
["bitfinex","SOLUSD",1724418440570,16.5288,144.51,144.43,12.84597818]
["bitfinex","SOLUSD",1724418440771,16.5288,144.51,144.45,12.84597818]
["bitfinex","SOLUSD",1724418440971,12.84597818,144.54,144.45,12.84597818]
["bitfinex","SOLUSD",1724418441194,16.5288,144.56,144.48,12.84597818]
["bitfinex","SOLUSD",1724418441382,36.29237818,144.56,144.48,12.84597818]
["bitfinex","SOLUSD",1724418442293,36.29237818,144.56,144.49,1.3840323]
["bitfinex","SOLUSD",1724418442682,36.29237818,144.56,144.48,12.84597818]
["bitfinex","SOLUSD",1724418443403,45.25098,144.55,144.48,12.84597818]
["bitfinex","SOLUSD",1724418444778,45.25098,144.55,144.49,1.384039]
["bitfinex","SOLUSD",1724418444997,29.37477818,144.56,144.49,1.384039]
["bitfinex","SOLUSD",1724418445499,29.37477818,144.56,144.48,12.84597818]
["bitfinex","SOLUSD",1724418449013,0.12549,144.55,144.45,15.6257]
["bitfinex","SOLUSD",1724418449217,45.25098,144.55,144.46,12.84597818]
["bitfinex","SOLUSD",1724418450408,12.84597818,144.54,144.46,12.84597818]
["bitfinex","SOLUSD",1724418450700,45.25098,144.53,144.46,12.84597818]
["bitfinex","SOLUSD",1724418452118,45.25098,144.53,144.47,1.38419131]
["bitfinex","SOLUSD",1724418452796,45.25098,144.53,144.46,12.84597818]
["bitfinex","SOLUSD",1724418456120,29.37477818,144.56,144.48,12.84597818]
["bitfinex","SOLUSD",1724418456319,29.37477818,144.56,144.49,1.38398551]
["bitfinex","SOLUSD",1724418456520,16.5288,144.56,144.49,1.38398551]
["bitfinex","SOLUSD",1724418457499,16.5288,144.56,144.48,12.84597818]
["bitfinex","SOLUSD",1724418457724,45.0,144.55,144.48,12.84597818]
["bitfinex","SOLUSD",1724418460150,41.36397818,144.6,144.5,28.74487818]
["bitfinex","SOLUSD",1724418460335,34.44797818,144.6,144.52,12.84597818]
["bitfinex","SOLUSD",1724418460502,41.36357818,144.6,144.52,12.84597818]
["bitfinex","SOLUSD",1724418460697,21.602,144.6,144.53,1.38374054]
["bitfinex","SOLUSD",1724418461002,15.177,144.6,144.52,12.84597818]
["bitfinex","SOLUSD",1724418461219,15.177,144.6,144.53,1.38358956]
["bitfinex","SOLUSD",1724418462134,12.84597818,144.61,144.53,1.38358956]
["bitfinex","SOLUSD",1724418463343,45.0,144.6,144.53,1.38358956]
["bitfinex","SOLUSD",1724418463634,0.25098,144.59,144.53,1.38358956]
["bitfinex","SOLUSD",1724418463837,12.84597818,144.61,144.54,12.84597818]
["bitfinex","SOLUSD",1724418464021,0.25098,144.6,144.54,12.84597818]
["bitfinex","SOLUSD",1724418464423,12.84597818,144.61,144.54,12.84597818]
["bitfinex","SOLUSD",1724418467941,34.93717818,144.63,144.54,28.22027818]
["bitfinex","SOLUSD",1724418468120,20.0,144.62,144.54,28.22027818]
["bitfinex","SOLUSD",1724418468952,20.0,144.62,144.55,1.38343457]
["bitfinex","SOLUSD",1724418469132,20.0,144.62,144.54,28.22027818]
["bitfinex","SOLUSD",1724418469450,19.88566818,144.63,144.54,28.22027818]
["bitfinex","SOLUSD",1724418469613,0.25098,144.62,144.54,28.22027818]
["bitfinex","SOLUSD",1724418474522,0.12549,144.62,144.56,12.84597818]
["bitfinex","SOLUSD",1724418474729,19.76017818,144.63,144.57,1.3832359]
["bitfinex","SOLUSD",1724418475432,7.03929,144.64,144.57,1.3832359]
["bitfinex","SOLUSD",1724418475633,0.12549,144.63,144.57,1.3832359]
["bitfinex","SOLUSD",1724418476565,19.88566818,144.63,144.56,12.84597818]
["bitfinex","SOLUSD",1724418476856,12.84597818,144.61,144.54,28.22027818]
["bitfinex","SOLUSD",1724418478460,12.84597818,144.61,144.54,15.3743]
["bitfinex","SOLUSD",1724418481355,52.04019,144.62,144.55,14.22941352]
["bitfinex","SOLUSD",1724418481534,12.84597818,144.63,144.55,12.84597818]
["bitfinex","SOLUSD",1724418481735,33.4084,144.67,144.54,23.29652178]
["bitfinex","SOLUSD",1724418481736,12.84597818,144.61,144.54,23.29652178]
["bitfinex","SOLUSD",1724418481931,19.76027818,144.63,144.54,15.3743]
["bitfinex","SOLUSD",1724418482141,19.76027818,144.63,144.55,12.84597818]
["bitfinex","SOLUSD",1724418482338,6.9143,144.63,144.57,12.84597818]
["bitfinex","SOLUSD",1724418484033,6.9143,144.63,144.55,21.63125552]
["bitfinex","SOLUSD",1724418484345,6.9143,144.63,144.55,12.84597818]
["bitfinex","SOLUSD",1724418484533,19.76027818,144.63,144.55,12.84597818]
["bitfinex","SOLUSD",1724418487681,0.25098,144.62,144.54,28.22027818]
["bitfinex","SOLUSD",1724418487859,45.25098,144.62,144.54,28.22027818]
["bitfinex","SOLUSD",1724418488873,52.16568,144.62,144.54,28.22027818]
["bitfinex","SOLUSD",1724418489163,52.16568,144.62,144.54,29.60368721]
["bitfinex","SOLUSD",1724418489529,52.16568,144.62,144.54,28.22027818]
["bitfinex","SOLUSD",1724418492036,12.84597818,144.63,144.56,12.84597818]
["bitfinex","SOLUSD",1724418492037,19.76027818,144.63,144.56,12.84597818]
["bitfinex","SOLUSD",1724418492238,6.9143,144.63,144.57,1.38321205]
["bitfinex","SOLUSD",1724418492976,6.9137,144.64,144.57,1.38321205]
["bitfinex","SOLUSD",1724418493549,45.25098,144.63,144.57,1.38321205]
["bitfinex","SOLUSD",1724418494244,44.75098,144.63,144.57,1.38321205]
["bitfinex","SOLUSD",1724418494440,7.03919,144.64,144.57,1.38321205]
["bitfinex","SOLUSD",1724418496475,13.09695818,144.63,144.57,1.38321205]
["bitfinex","SOLUSD",1724418496682,12.84597818,144.61,144.52,7.23054607]
["bitfinex","SOLUSD",1724418496840,0.25098,144.6,144.52,7.23054607]
["bitfinex","SOLUSD",1724418498044,12.84597818,144.59,144.52,7.23054607]
["bitfinex","SOLUSD",1724418499364,13.09695818,144.6,144.52,7.23054607]
["bitfinex","SOLUSD",1724418501152,45.0,144.59,144.52,7.23054607]
["bitfinex","SOLUSD",1724418501671,45.0,144.59,144.53,14.22959057]
["bitfinex","SOLUSD",1724418501866,45.25098,144.6,144.53,14.22959057]
["bitfinex","SOLUSD",1724418502577,45.12549,144.6,144.53,12.84597818]
["bitfinex","SOLUSD",1724418502762,6.9151,144.61,144.53,12.84597818]
["bitfinex","SOLUSD",1724418503771,19.76157818,144.6,144.52,7.23054607]
["bitfinex","SOLUSD",1724418504646,19.76157818,144.6,144.51,28.45627818]
["bitfinex","SOLUSD",1724418505160,45.25098,144.59,144.51,28.45627818]
["bitfinex","SOLUSD",1724418508284,12.84597818,144.58,144.51,15.6103]
["bitfinex","SOLUSD",1724418508471,45.25098,144.57,144.51,15.6103]
["bitfinex","SOLUSD",1724418509370,19.76207818,144.59,144.52,1.38369455]
["bitfinex","SOLUSD",1724418509571,0.12549,144.58,144.52,1.38369455]
["bitfinex","SOLUSD",1724418510371,0.12549,144.58,144.51,15.6103]
["bitfinex","SOLUSD",1724418511593,0.25098,144.58,144.51,15.6103]
["bitfinex","SOLUSD",1724418511963,12.84597818,144.57,144.51,15.6103]
["bitfinex","SOLUSD",1724418513064,19.76307818,144.57,144.51,15.6103]
["bitfinex","SOLUSD",1724418513384,12.84597818,144.57,144.51,15.6103]
["bitfinex","SOLUSD",1724418516488,0.25098,144.58,144.51,15.6103]
["bitfinex","SOLUSD",1724418516691,45.25098,144.59,144.51,15.6103]
["bitfinex","SOLUSD",1724418516890,12.84597818,144.58,144.51,15.6103]
["bitfinex","SOLUSD",1724418518188,12.84597818,144.56,144.51,15.6103]
["bitfinex","SOLUSD",1724418521580,0.25098,144.55,144.51,15.6103]
["bitfinex","SOLUSD",1724418523806,12.84597818,144.54,144.51,15.6103]
["bitfinex","SOLUSD",1724418526398,0.25098,144.53,144.47,16.1403]
["bitfinex","SOLUSD",1724418526602,12.84597818,144.52,144.47,16.1403]
["bitfinex","SOLUSD",1724418527186,0.12549,144.51,144.47,16.1403]
["bitfinex","SOLUSD",1724418528580,12.84597818,144.52,144.47,16.1403]
["bitfinex","SOLUSD",1724418533225,19.76387818,144.56,144.48,1.38423682]
["bitfinex","SOLUSD",1724418534096,90.27661272,144.62,144.5,22.5615]
["bitfinex","SOLUSD",1724418534295,19.76207818,144.59,144.51,14.22983715]
["bitfinex","SOLUSD",1724418534500,19.76207818,144.59,144.51,12.84597818]
["bitfinex","SOLUSD",1724418534888,12.84597818,144.57,144.5,22.5615]
["bitfinex","SOLUSD",1724418536619,12.84597818,144.55,144.5,22.5615]
["bitfinex","SOLUSD",1724418538713,0.12549,144.56,144.5,22.5615]
["bitfinex","SOLUSD",1724418540694,12.84597818,144.57,144.5,22.5615]
["bitfinex","SOLUSD",1724418541504,12.84597818,144.57,144.51,1.38382848]
["bitfinex","SOLUSD",1724418541696,6.9162,144.59,144.51,14.22980666]
["bitfinex","SOLUSD",1724418541896,0.12549,144.58,144.52,1.3837204]
["bitfinex","SOLUSD",1724418542097,12.84597818,144.6,144.53,16.4366]
["bitfinex","SOLUSD",1724418542793,19.76067818,144.62,144.54,7.60221973]
["bitfinex","SOLUSD",1724418542997,19.76067818,144.62,144.55,1.38345557]
["bitfinex","SOLUSD",1724418543199,19.76067818,144.62,144.54,6.2186]
["bitfinex","SOLUSD",1724418544209,20.12549,144.61,144.54,6.2186]
["bitfinex","SOLUSD",1724418545119,12.84597818,144.6,144.54,6.2186]
["bitfinex","SOLUSD",1724418552521,20.12549,144.61,144.54,7.6021258]
["bitfinex","SOLUSD",1724418556037,6.914,144.64,144.55,29.66975326]
["bitfinex","SOLUSD",1724418556209,19.75997818,144.64,144.55,29.66975326]
["bitfinex","SOLUSD",1724418556408,12.84597818,144.62,144.55,29.66975326]
["bitfinex","SOLUSD",1724418556835,12.84597818,144.62,144.55,28.28627818]
["bitfinex","SOLUSD",1724418558835,12.84597818,144.62,144.55,15.4403]
["bitfinex","SOLUSD",1724418560937,6.9142,144.63,144.55,15.4403]
["bitfinex","SOLUSD",1724418561141,12.97146818,144.62,144.55,15.4403]
["bitfinex","SOLUSD",1724418561847,0.12549,144.62,144.55,15.4403]
["bitfinex","SOLUSD",1724418562026,12.97146818,144.62,144.55,16.82368394]
["bitfinex","SOLUSD",1724418564563,19.75977818,144.64,144.55,28.28627818]
["bitfinex","SOLUSD",1724418564723,12.84597818,144.64,144.55,28.28627818]
["bitfinex","SOLUSD",1724418564922,12.84597818,144.64,144.56,1.38321703]
["bitfinex","SOLUSD",1724418565253,12.84597818,144.64,144.55,28.28627818]
["bitfinex","SOLUSD",1724418565742,0.12549,144.63,144.55,28.28627818]
["bitfinex","SOLUSD",1724418567028,0.12549,144.63,144.56,1.38334186]
["bitfinex","SOLUSD",1724418567226,0.12549,144.63,144.55,28.28627818]
["bitfinex","SOLUSD",1724418567731,0.12549,144.63,144.55,15.4403]
["bitfinex","SOLUSD",1724418567950,12.84597818,144.62,144.55,15.4403]
["bitfinex","SOLUSD",1724418571451,0.12549,144.63,144.55,15.4403]
["bitfinex","SOLUSD",1724418571750,32.97146818,144.64,144.56,1.38321073]
["bitfinex","SOLUSD",1724418572058,32.97146818,144.64,144.57,22.2407]
["bitfinex","SOLUSD",1724418576436,20.12549,144.64,144.57,22.2407]
["bitfinex","SOLUSD",1724418576643,12.84597818,144.63,144.57,22.2407]
["bitfinex","SOLUSD",1724418578263,20.12549,144.64,144.57,22.2407]
["bitfinex","SOLUSD",1724418578471,32.97146818,144.64,144.57,22.2407]
["bitfinex","SOLUSD",1724418579147,20.12549,144.64,144.57,22.2407]
["bitfinex","SOLUSD",1724418579347,32.97146818,144.64,144.57,22.2407]
["bitfinex","SOLUSD",1724418580759,20.12549,144.64,144.57,22.2407]
["bitfinex","SOLUSD",1724418580950,12.84597818,144.63,144.57,22.2407]
["bitfinex","SOLUSD",1724418582352,20.12549,144.64,144.57,22.2407]
["bitfinex","SOLUSD",1724418582664,32.97146818,144.64,144.57,22.2407]
["bitfinex","SOLUSD",1724418585161,39.88526818,144.64,144.57,22.2407]
["bitfinex","SOLUSD",1724418588583,32.97146818,144.64,144.57,22.2407]
["bitfinex","SOLUSD",1724418590075,20.12549,144.64,144.57,22.2407]
["bitfinex","SOLUSD",1724418590292,12.84597818,144.63,144.57,22.2407]
["bitfinex","SOLUSD",1724418598987,27.03929,144.64,144.57,22.2407]
["bitfinex","SOLUSD",1724418599377,20.12549,144.64,144.58,1.38318858]
["bitfinex","SOLUSD",1724418599777,20.12549,144.64,144.57,22.2407]
["bitfinex","SOLUSD",1724418600996,20.12549,144.64,144.58,1.3831645]
["bitfinex","SOLUSD",1724418601999,20.12549,144.64,144.57,22.2407]
["bitfinex","SOLUSD",1724418602000,12.84597818,144.63,144.57,22.2407]
["bitfinex","SOLUSD",1724418603591,12.84597818,144.61,144.57,22.2407]
["bitfinex","SOLUSD",1724418603895,12.84597818,144.59,144.57,22.2407]
["bitfinex","SOLUSD",1724418605202,12.84597818,144.61,144.57,22.2407]
["bitfinex","SOLUSD",1724418608490,0.12549,144.6,144.57,22.2407]
["bitfinex","SOLUSD",1724418610423,12.84597818,144.59,144.57,15.7905]
["bitfinex","SOLUSD",1724418610584,0.12549,144.58,144.54,21.4679]
["bitfinex","SOLUSD",1724418610784,12.84597818,144.57,144.54,21.4679]
["bitfinex","SOLUSD",1724418612590,12.97146818,144.58,144.54,21.4679]
["bitfinex","SOLUSD",1724418617103,12.84597818,144.6,144.54,21.4679]
["bitfinex","SOLUSD",1724418617419,0.12549,144.59,144.54,21.4679]
["bitfinex","SOLUSD",1724418618505,0.12549,144.59,144.54,22.85143024]
["bitfinex","SOLUSD",1724418619234,0.12549,144.59,144.54,22.85142924]
["bitfinex","SOLUSD",1724418619443,19.76067818,144.62,144.54,22.85142924]
["bitfinex","SOLUSD",1724418619734,0.12549,144.61,144.54,22.85142924]
["bitfinex","SOLUSD",1724418621328,0.12549,144.61,144.55,1.38347876]
["bitfinex","SOLUSD",1724418621931,0.12549,144.61,144.54,21.4679]
["bitfinex","SOLUSD",1724418622433,0.12549,144.61,144.55,1.38342263]
["bitfinex","SOLUSD",1724418622632,0.12549,144.61,144.54,21.4679]
["bitfinex","SOLUSD",1724418626305,0.12549,144.61,144.56,16.2086]
["bitfinex","SOLUSD",1724418626532,0.12549,144.63,144.56,17.59188454]
["bitfinex","SOLUSD",1724418626843,0.12549,144.63,144.57,6.5239]
["bitfinex","SOLUSD",1724418630436,12.84597818,144.62,144.57,6.5239]
["bitfinex","SOLUSD",1724418631416,12.84597818,144.6,144.57,6.5239]
["bitfinex","SOLUSD",1724418633643,12.84597818,144.62,144.57,6.5239]
["bitfinex","SOLUSD",1724418633937,0.12549,144.61,144.57,6.5239]
["bitfinex","SOLUSD",1724418645441,20.0,144.64,144.57,6.5239]
["bitfinex","SOLUSD",1724418645743,0.12549,144.63,144.57,6.5239]
["bitfinex","SOLUSD",1724418648650,0.12549,144.63,144.58,15.4097]
["bitfinex","SOLUSD",1724418651936,12.84597818,144.61,144.58,15.4097]
["bitfinex","SOLUSD",1724418653544,0.12549,144.6,144.58,15.4097]
["bitfinex","SOLUSD",1724418661326,12.84597818,144.59,144.51,22.254]
["bitfinex","SOLUSD",1724418661529,12.84597818,144.57,144.51,22.254]
["bitfinex","SOLUSD",1724418661732,12.84597818,144.55,144.51,22.254]
["bitfinex","SOLUSD",1724418663542,0.12549,144.58,144.51,22.254]
["bitfinex","SOLUSD",1724418663863,12.84597818,144.57,144.51,22.254]
["bitfinex","SOLUSD",1724418664029,0.25098,144.56,144.51,22.254]
["bitfinex","SOLUSD",1724418665332,12.84597818,144.55,144.51,22.254]
["bitfinex","SOLUSD",1724418665849,0.12549,144.54,144.51,22.254]
["bitfinex","SOLUSD",1724418667740,12.84597818,144.53,144.45,22.47263022]
["bitfinex","SOLUSD",1724418667935,12.84597818,144.5,144.45,15.2401]
["bitfinex","SOLUSD",1724418668263,45.12549,144.52,144.42,15.2401]
["bitfinex","SOLUSD",1724418668264,12.84597818,144.48,144.42,15.2401]
["bitfinex","SOLUSD",1724418668437,0.12549,144.47,144.42,15.2401]
["bitfinex","SOLUSD",1724418668645,0.25098,144.47,144.42,15.2401]
["bitfinex","SOLUSD",1724418669626,45.25098,144.47,144.42,15.2401]
["bitfinex","SOLUSD",1724418672350,0.25098,144.47,144.42,15.2401]
["bitfinex","SOLUSD",1724418672559,0.12549,144.47,144.42,15.2401]
["bitfinex","SOLUSD",1724418672757,12.84597818,144.48,144.42,15.2401]
["bitfinex","SOLUSD",1724418674560,12.84597818,144.49,144.42,15.2401]
["bitfinex","SOLUSD",1724418674759,0.12549,144.48,144.42,15.2401]
["bitfinex","SOLUSD",1724418675057,0.25098,144.48,144.42,15.2401]
["bitfinex","SOLUSD",1724418676929,12.84597818,144.47,144.42,15.2401]
["bitfinex","SOLUSD",1724418677130,0.12549,144.46,144.42,15.2401]
["bitfinex","SOLUSD",1724418678762,12.84597818,144.45,144.42,15.2401]
["bitfinex","SOLUSD",1724418683842,0.25098,144.46,144.42,15.2401]
["bitfinex","SOLUSD",1724418684341,0.12549,144.46,144.42,15.2401]
["bitfinex","SOLUSD",1724418684849,0.25098,144.47,144.42,15.2401]
["bitfinex","SOLUSD",1724418685969,12.84597818,144.46,144.42,15.2401]
["bitfinex","SOLUSD",1724418686268,0.12549,144.45,144.42,15.2401]
["bitfinex","SOLUSD",1724418691976,0.25098,144.45,144.37,21.3186]
["bitfinex","SOLUSD",1724418692878,0.25098,144.45,144.37,30.10387734]
["bitfinex","SOLUSD",1724418693075,0.25098,144.45,144.38,10.17026654]
["bitfinex","SOLUSD",1724418693285,0.12549,144.45,144.38,21.63125552]
["bitfinex","SOLUSD",1724418697188,0.12549,144.45,144.4,12.84597818]
["bitfinex","SOLUSD",1724418702688,6.9204,144.5,144.41,23.59764732]
["bitfinex","SOLUSD",1724418702868,78.09695818,144.49,144.41,22.2128]
["bitfinex","SOLUSD",1724418706059,6.919,144.53,144.42,12.84597818]
["bitfinex","SOLUSD",1724418706263,12.84597818,144.51,144.42,12.84597818]
["bitfinex","SOLUSD",1724418708458,0.25098,144.5,144.42,12.84597818]
["bitfinex","SOLUSD",1724418709907,0.25098,144.5,144.41,22.2128]
["bitfinex","SOLUSD",1724418710100,0.25098,144.5,144.42,12.84597818]
["bitfinex","SOLUSD",1724418711425,12.84597818,144.49,144.42,12.84597818]
["bitfinex","SOLUSD",1724418711731,0.25098,144.48,144.42,12.84597818]
["bitfinex","SOLUSD",1724418712698,0.12549,144.48,144.42,12.84597818]
["bitfinex","SOLUSD",1724418714891,12.84597818,144.51,144.43,1.38448018]
["bitfinex","SOLUSD",1724418715094,0.25098,144.5,144.42,12.84597818]
["bitfinex","SOLUSD",1724418716220,0.25098,144.5,144.41,22.2128]
["bitfinex","SOLUSD",1724418716410,12.84597818,144.49,144.42,5.08021869]
["bitfinex","SOLUSD",1724418716717,12.84597818,144.49,144.41,35.05877818]
["bitfinex","SOLUSD",1724418716923,12.84597818,144.49,144.42,5.08032556]
["bitfinex","SOLUSD",1724418717122,12.84597818,144.49,144.41,35.05877818]
["bitfinex","SOLUSD",1724418717326,12.84597818,144.49,144.42,5.08032556]
["bitfinex","SOLUSD",1724418718232,0.12549,144.48,144.42,5.08032556]
["bitfinex","SOLUSD",1724418718696,12.84597818,144.47,144.42,5.08032556]
["bitfinex","SOLUSD",1724418718892,12.84597818,144.45,144.41,22.2128]
["bitfinex","SOLUSD",1724418724530,12.84597818,144.43,144.41,15.8184]
["bitfinex","SOLUSD",1724418725913,12.84597818,144.43,144.38,6.3579]
["bitfinex","SOLUSD",1724418729535,12.84597818,144.43,144.38,7.74289629]
["bitfinex","SOLUSD",1724418729835,12.84597818,144.43,144.38,6.3579]
["bitfinex","SOLUSD",1724418736836,0.12549,144.44,144.38,6.3579]
["bitfinex","SOLUSD",1724418737138,0.25098,144.44,144.38,6.3579]
["bitfinex","SOLUSD",1724418739618,12.84597818,144.43,144.38,6.3579]
["bitfinex","SOLUSD",1724418740736,0.25098,144.42,144.37,16.2082]
["bitfinex","SOLUSD",1724418740933,12.84597818,144.41,144.37,16.2082]
["bitfinex","SOLUSD",1724418743843,13.09695818,144.42,144.37,16.2082]
["bitfinex","SOLUSD",1724418745349,0.25098,144.42,144.37,16.2082]
["bitfinex","SOLUSD",1724418745517,0.25098,144.43,144.37,16.2082]
["bitfinex","SOLUSD",1724418747544,0.25098,144.43,144.38,1.38511908]
["bitfinex","SOLUSD",1724418748839,12.84597818,144.42,144.37,16.2082]
["bitfinex","SOLUSD",1724418763254,0.12549,144.41,144.37,16.2082]
["bitfinex","SOLUSD",1724418769545,0.12549,144.43,144.37,16.2082]
["bitfinex","SOLUSD",1724418769768,12.97146818,144.42,144.37,16.2082]
["bitfinex","SOLUSD",1724418769972,45.12549,144.44,144.37,16.2082]
["bitfinex","SOLUSD",1724418769973,12.84597818,144.44,144.38,1.38509671]
["bitfinex","SOLUSD",1724418770247,12.84597818,144.44,144.38,7.66049671]
["bitfinex","SOLUSD",1724418770866,12.84597818,144.45,144.38,7.66049671]
["bitfinex","SOLUSD",1724418772686,0.12549,144.44,144.38,7.66049671]
["bitfinex","SOLUSD",1724418772869,0.12549,144.44,144.38,6.2754]
["bitfinex","SOLUSD",1724418773870,12.84597818,144.43,144.38,6.2754]
["bitfinex","SOLUSD",1724418780676,0.12549,144.42,144.38,6.2754]
["bitfinex","SOLUSD",1724418782477,12.84597818,144.41,144.38,6.2754]
["bitfinex","SOLUSD",1724418784676,12.84597818,144.41,144.37,16.2082]
["bitfinex","SOLUSD",1724418787891,0.12549,144.4,144.37,16.2082]
["bitfinex","SOLUSD",1724418789496,12.84597818,144.39,144.37,16.2082]
["bitfinex","SOLUSD",1724418789683,0.12549,144.38,144.34,6.1881]
["bitfinex","SOLUSD",1724418789865,0.25098,144.38,144.34,6.1881]
["bitfinex","SOLUSD",1724418790470,12.84597818,144.37,144.33,16.3193]
["bitfinex","SOLUSD",1724418792373,0.12549,144.36,144.33,16.3193]
["bitfinex","SOLUSD",1724418792996,12.84597818,144.35,144.3,21.7553]
["bitfinex","SOLUSD",1724418794770,12.84597818,144.33,144.3,15.4037]
["bitfinex","SOLUSD",1724418795285,0.12549,144.36,144.3,15.4037]
["bitfinex","SOLUSD",1724418795773,12.84597818,144.36,144.3,15.4037]
["bitfinex","SOLUSD",1724418796072,0.25098,144.35,144.3,15.4037]
["bitfinex","SOLUSD",1724418796477,12.84597818,144.34,144.3,15.4037]
["bitfinex","SOLUSD",1724418796878,0.12549,144.33,144.3,15.4037]
["bitfinex","SOLUSD",1724418797273,0.12549,144.33,144.27,0.859403]
["bitfinex","SOLUSD",1724418797274,45.12549,144.33,144.27,0.859403]
["bitfinex","SOLUSD",1724418797477,0.12549,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724418798189,45.12549,144.33,144.27,0.859403]
["bitfinex","SOLUSD",1724418798190,0.12549,144.33,144.27,0.859403]
["bitfinex","SOLUSD",1724418798798,0.25098,144.34,144.27,0.859403]
["bitfinex","SOLUSD",1724418799700,12.84597818,144.33,144.27,0.859403]
["bitfinex","SOLUSD",1724418802090,0.12549,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724418804683,0.12549,144.33,144.27,2.24536948]
["bitfinex","SOLUSD",1724418804989,0.25098,144.34,144.27,2.24536948]
["bitfinex","SOLUSD",1724418805297,0.25098,144.34,144.27,0.859403]
["bitfinex","SOLUSD",1724418808106,0.12549,144.34,144.28,1.38591256]
["bitfinex","SOLUSD",1724418808408,0.12549,144.34,144.27,0.859403]
["bitfinex","SOLUSD",1724418809099,0.25098,144.34,144.27,0.859403]
["bitfinex","SOLUSD",1724418810100,12.84597818,144.33,144.27,0.859403]
["bitfinex","SOLUSD",1724418810308,0.12549,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724418810796,12.84597818,144.31,144.27,0.859403]
["bitfinex","SOLUSD",1724418810996,0.12549,144.3,144.27,0.859403]
["bitfinex","SOLUSD",1724418812313,0.25098,144.3,144.27,0.859403]
["bitfinex","SOLUSD",1724418815885,0.12549,144.3,144.27,0.859403]
["bitfinex","SOLUSD",1724418816895,0.25098,144.31,144.27,0.859403]
["bitfinex","SOLUSD",1724418819016,0.12549,144.31,144.27,0.859403]
["bitfinex","SOLUSD",1724418819392,0.25098,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724418820605,12.84597818,144.31,144.27,0.859403]
["bitfinex","SOLUSD",1724418822586,0.25098,144.3,144.27,0.859403]
["bitfinex","SOLUSD",1724418826902,0.12549,144.3,144.27,0.859403]
["bitfinex","SOLUSD",1724418827106,0.25098,144.31,144.27,0.859403]
["bitfinex","SOLUSD",1724418829021,0.12549,144.31,144.27,0.859403]
["bitfinex","SOLUSD",1724418832607,12.84597818,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724418835399,0.12549,144.31,144.27,0.859403]
["bitfinex","SOLUSD",1724418836715,12.84597818,144.3,144.27,0.859403]
["bitfinex","SOLUSD",1724418836929,0.12549,144.29,144.27,0.859403]
["bitfinex","SOLUSD",1724418838727,12.84597818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418841533,12.97146818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418841731,13.09695818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418842110,58.09695818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418843233,65.02785818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418844310,45.25098,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418844639,13.09695818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418848134,0.25098,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418849946,0.12549,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418852540,0.25098,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418860250,7.18188,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418860452,45.25098,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418863766,0.25098,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418866254,0.12549,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418866886,6.9287,144.33,144.27,0.859403]
["bitfinex","SOLUSD",1724418867189,19.77467818,144.33,144.27,0.859403]
["bitfinex","SOLUSD",1724418868377,20.0,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724418868575,15.6741,144.37,144.27,0.859403]
["bitfinex","SOLUSD",1724418868775,15.6741,144.37,144.28,21.9112]
["bitfinex","SOLUSD",1724418868948,12.84597818,144.36,144.28,21.9112]
["bitfinex","SOLUSD",1724418869971,19.77317818,144.36,144.28,21.9112]
["bitfinex","SOLUSD",1724418870866,20.0,144.35,144.28,21.9112]
["bitfinex","SOLUSD",1724418871170,12.84597818,144.37,144.28,23.29721368]
["bitfinex","SOLUSD",1724418871671,20.0,144.36,144.28,21.9112]
["bitfinex","SOLUSD",1724418872964,0.25098,144.35,144.28,21.9112]
["bitfinex","SOLUSD",1724418873144,0.12549,144.34,144.28,21.9112]
["bitfinex","SOLUSD",1724418874187,0.25098,144.34,144.28,21.9112]
["bitfinex","SOLUSD",1724418876959,12.84597818,144.33,144.28,21.9112]
["bitfinex","SOLUSD",1724418877163,0.12549,144.32,144.28,21.9112]
["bitfinex","SOLUSD",1724418877460,0.25098,144.32,144.28,21.9112]
["bitfinex","SOLUSD",1724418877864,0.12549,144.32,144.28,21.9112]
["bitfinex","SOLUSD",1724418879874,12.97146818,144.33,144.28,21.9112]
["bitfinex","SOLUSD",1724418880070,0.12549,144.33,144.28,21.9112]
["bitfinex","SOLUSD",1724418880269,20.25098,144.34,144.28,21.9112]
["bitfinex","SOLUSD",1724418881756,12.84597818,144.33,144.28,21.9112]
["bitfinex","SOLUSD",1724418881956,0.12549,144.32,144.28,21.9112]
["bitfinex","SOLUSD",1724418882155,0.25098,144.32,144.28,21.9112]
["bitfinex","SOLUSD",1724418885185,12.84597818,144.31,144.28,21.9112]
["bitfinex","SOLUSD",1724418885661,0.25098,144.3,144.28,15.345]
["bitfinex","SOLUSD",1724418886171,12.84597818,144.29,144.27,0.859403]
["bitfinex","SOLUSD",1724418886959,0.12549,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418887866,0.25098,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418891997,45.25098,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418899727,0.25098,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418905096,13.09695818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418910745,0.25098,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418911024,13.09695818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418916234,0.25098,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418916804,0.12549,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724418919122,12.84597818,144.31,144.27,0.859403]
["bitfinex","SOLUSD",1724418919626,68.22860751,144.34,144.27,0.859403]
["bitfinex","SOLUSD",1724418919627,6.9292,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724418919825,19.77517818,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724418920707,0.12549,144.31,144.27,0.859403]
["bitfinex","SOLUSD",1724418920909,0.25098,144.31,144.27,0.859403]
["bitfinex","SOLUSD",1724418921116,12.84597818,144.33,144.27,0.859403]
["bitfinex","SOLUSD",1724418921312,12.84597818,144.33,144.28,15.2259]
["bitfinex","SOLUSD",1724418924143,12.97146818,144.34,144.28,15.2259]
["bitfinex","SOLUSD",1724418924352,0.12549,144.33,144.28,15.2259]
["bitfinex","SOLUSD",1724418927037,0.12549,144.33,144.28,21.8066]
["bitfinex","SOLUSD",1724418927543,19.77307818,144.36,144.28,21.8066]
["bitfinex","SOLUSD",1724418928641,0.25098,144.35,144.28,21.8066]
["bitfinex","SOLUSD",1724418928845,0.12549,144.35,144.28,21.8066]
["bitfinex","SOLUSD",1724418929432,0.12549,144.35,144.29,12.84597818]
["bitfinex","SOLUSD",1724418930141,0.12549,144.35,144.28,21.8066]
["bitfinex","SOLUSD",1724418930347,0.25098,144.35,144.28,21.8066]
["bitfinex","SOLUSD",1724418931646,0.25098,144.35,144.29,12.84597818]
["bitfinex","SOLUSD",1724418931823,6.9257,144.39,144.3,15.3347]
["bitfinex","SOLUSD",1724418932020,32.84597818,144.38,144.3,15.3347]
["bitfinex","SOLUSD",1724418932628,32.84597818,144.38,144.27,0.859403]
["bitfinex","SOLUSD",1724418932629,12.84597818,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724418933527,12.84597818,144.3,144.27,0.859403]
["bitfinex","SOLUSD",1724418934539,6.9285,144.33,144.27,0.859403]
["bitfinex","SOLUSD",1724418934737,12.97146818,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724418935459,0.12549,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724418935666,0.25098,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724418935868,12.84597818,144.31,144.27,0.859403]
["bitfinex","SOLUSD",1724418941568,0.25098,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724418941934,0.12549,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724418942139,12.84597818,144.35,144.27,0.859403]
["bitfinex","SOLUSD",1724418942373,20.0,144.34,144.27,2.24527307]
["bitfinex","SOLUSD",1724418943366,12.84597818,144.36,144.28,21.4167]
["bitfinex","SOLUSD",1724418943676,17.3136,144.4,144.28,21.4167]
["bitfinex","SOLUSD",1724418943677,19.77267818,144.37,144.28,21.4167]
["bitfinex","SOLUSD",1724418944871,0.25098,144.36,144.28,21.4167]
["bitfinex","SOLUSD",1724418945462,0.25098,144.36,144.29,14.23172421]
["bitfinex","SOLUSD",1724418945694,6.9263,144.38,144.3,1.38566442]
["bitfinex","SOLUSD",1724418945840,0.25098,144.37,144.3,1.38566442]
["bitfinex","SOLUSD",1724418946241,0.25098,144.37,144.29,12.84597818]
["bitfinex","SOLUSD",1724418948046,0.25098,144.37,144.3,1.38565072]
["bitfinex","SOLUSD",1724418948743,0.25098,144.37,144.29,12.84597818]
["bitfinex","SOLUSD",1724418953470,0.12549,144.37,144.3,15.4956]
["bitfinex","SOLUSD",1724418953677,13.09695818,144.38,144.31,1.38554378]
["bitfinex","SOLUSD",1724418953883,13.09695818,144.38,144.32,6.0316]
["bitfinex","SOLUSD",1724418954182,13.09695818,144.38,144.33,1.3855158]
["bitfinex","SOLUSD",1724418954975,13.09695818,144.38,144.32,7.41712643]
["bitfinex","SOLUSD",1724418955148,13.09695818,144.38,144.33,1.38551437]
["bitfinex","SOLUSD",1724418955352,12.97146818,144.38,144.33,1.38551437]
["bitfinex","SOLUSD",1724418955574,12.97146818,144.38,144.32,6.0316]
["bitfinex","SOLUSD",1724418958499,12.84597818,144.36,144.32,6.0316]
["bitfinex","SOLUSD",1724418960497,12.97146818,144.38,144.32,6.0316]
["bitfinex","SOLUSD",1724418960727,0.12549,144.37,144.32,6.0316]
["bitfinex","SOLUSD",1724418961377,12.97146818,144.38,144.32,6.0316]
["bitfinex","SOLUSD",1724418963594,12.84597818,144.38,144.32,6.0316]
["bitfinex","SOLUSD",1724418967108,0.12549,144.39,144.33,1.38560959]
["bitfinex","SOLUSD",1724418967283,0.25098,144.39,144.33,1.38560959]
["bitfinex","SOLUSD",1724418967604,12.84597818,144.4,144.34,16.0029]
["bitfinex","SOLUSD",1724418967798,12.84597818,144.4,144.35,1.38532185]
["bitfinex","SOLUSD",1724418969006,6.9243,144.42,144.35,1.38532185]
["bitfinex","SOLUSD",1724418969198,19.77027818,144.42,144.35,1.38532185]
["bitfinex","SOLUSD",1724418970426,19.77027818,144.42,144.37,6.0872]
["bitfinex","SOLUSD",1724418970427,12.84597818,144.42,144.37,6.0872]
["bitfinex","SOLUSD",1724418972021,0.12549,144.43,144.38,1.3851506]
["bitfinex","SOLUSD",1724418972213,12.84597818,144.44,144.39,15.4981]
["bitfinex","SOLUSD",1724418974348,6.941,144.47,144.4,1.38497572]
["bitfinex","SOLUSD",1724418976546,6.941,144.46,144.41,6.3269]
["bitfinex","SOLUSD",1724418976871,6.941,144.46,144.42,1.38463671]
["bitfinex","SOLUSD",1724418977659,6.941,144.48,144.42,1.38463671]
["bitfinex","SOLUSD",1724418977956,6.941,144.46,144.41,6.3269]
["bitfinex","SOLUSD",1724418978967,12.84597818,144.45,144.41,6.3269]
["bitfinex","SOLUSD",1724418985936,7.17278,144.47,144.41,6.3269]
["bitfinex","SOLUSD",1724418985937,0.25098,144.47,144.41,6.3269]
["bitfinex","SOLUSD",1724418986142,6.941,144.46,144.42,1.38467398]
["bitfinex","SOLUSD",1724418986778,6.941,144.46,144.43,15.6579]
["bitfinex","SOLUSD",1724418987075,6.941,144.48,144.44,1.38450394]
["bitfinex","SOLUSD",1724418987646,6.941,144.48,144.43,17.04241947]
["bitfinex","SOLUSD",1724418987850,6.941,144.48,144.43,15.6579]
["bitfinex","SOLUSD",1724418989066,6.9209,144.49,144.43,15.6579]
["bitfinex","SOLUSD",1724418989264,0.12549,144.48,144.43,15.6579]
["bitfinex","SOLUSD",1724418992493,12.84597818,144.47,144.43,15.6579]
["bitfinex","SOLUSD",1724419001699,12.84597818,144.45,144.43,15.6579]
["bitfinex","SOLUSD",1724419002204,12.84597818,144.45,144.41,6.3269]
["bitfinex","SOLUSD",1724419002371,12.84597818,144.43,144.41,6.3269]
["bitfinex","SOLUSD",1724419002567,12.84597818,144.43,144.39,16.206]
["bitfinex","SOLUSD",1724419002811,12.84597818,144.41,144.39,16.206]
["bitfinex","SOLUSD",1724419003504,12.84597818,144.43,144.39,16.206]
["bitfinex","SOLUSD",1724419007428,12.84597818,144.44,144.39,16.206]
["bitfinex","SOLUSD",1724419009919,6.9223,144.46,144.39,16.206]
["bitfinex","SOLUSD",1724419010119,12.84597818,144.45,144.39,16.206]
["bitfinex","SOLUSD",1724419020245,12.84597818,144.43,144.39,16.206]
["bitfinex","SOLUSD",1724419022444,12.84597818,144.44,144.39,16.206]
["bitfinex","SOLUSD",1724419024655,12.84597818,144.42,144.39,16.206]
["bitfinex","SOLUSD",1724419026551,12.84597818,144.44,144.39,16.206]
["bitfinex","SOLUSD",1724419029468,12.84597818,144.44,144.4,1.38480249]
["bitfinex","SOLUSD",1724419032361,6.9218,144.47,144.4,1.38480249]
["bitfinex","SOLUSD",1724419032756,12.84597818,144.46,144.4,1.38480249]
["bitfinex","SOLUSD",1724419034655,12.84597818,144.46,144.41,6.0677]
["bitfinex","SOLUSD",1724419034960,6.9204,144.5,144.43,16.0567]
["bitfinex","SOLUSD",1724419035165,12.84597818,144.49,144.43,16.0567]
["bitfinex","SOLUSD",1724419035345,32.84597818,144.49,144.43,16.0567]
["bitfinex","SOLUSD",1724419036149,32.84597818,144.49,144.44,1.38442048]
["bitfinex","SOLUSD",1724419037571,12.84597818,144.49,144.43,16.0567]
["bitfinex","SOLUSD",1724419038175,12.84597818,144.49,144.44,1.38442176]
["bitfinex","SOLUSD",1724419038677,12.84597818,144.49,144.43,16.0567]
["bitfinex","SOLUSD",1724419040051,12.84597818,144.49,144.44,1.38435672]
["bitfinex","SOLUSD",1724419040849,12.84597818,144.49,144.43,16.0567]
["bitfinex","SOLUSD",1724419041372,12.84597818,144.51,144.44,1.3843565]
["bitfinex","SOLUSD",1724419041679,12.84597818,144.51,144.45,6.031]
["bitfinex","SOLUSD",1724419041872,12.84597818,144.51,144.46,1.38424805]
["bitfinex","SOLUSD",1724419042484,12.84597818,144.51,144.45,6.031]
["bitfinex","SOLUSD",1724419042982,19.76587818,144.51,144.45,6.031]
["bitfinex","SOLUSD",1724419043654,4.16231856,144.54,144.45,6.031]
["bitfinex","SOLUSD",1724419043655,12.84597818,144.49,144.45,6.031]
["bitfinex","SOLUSD",1724419044789,12.84597818,144.47,144.45,6.031]
["bitfinex","SOLUSD",1724419045092,12.84597818,144.47,144.43,16.0567]
["bitfinex","SOLUSD",1724419045393,12.84597818,144.44,144.43,16.0567]
["bitfinex","SOLUSD",1724419046606,12.84597818,144.44,144.41,6.5833]
["bitfinex","SOLUSD",1724419046771,12.84597818,144.42,144.39,16.4083]
["bitfinex","SOLUSD",1724419047814,6.9229,144.45,144.39,16.4083]
["bitfinex","SOLUSD",1724419047969,12.84597818,144.45,144.39,16.4083]
["bitfinex","SOLUSD",1724419051105,19.76877818,144.45,144.39,16.4083]
["bitfinex","SOLUSD",1724419051590,12.84597818,144.43,144.39,16.4083]
["bitfinex","SOLUSD",1724419061842,19.76887818,144.45,144.39,16.4083]
["bitfinex","SOLUSD",1724419063737,19.76887818,144.45,144.4,1.38479882]
["bitfinex","SOLUSD",1724419064745,19.76887818,144.45,144.39,16.4083]
["bitfinex","SOLUSD",1724419065336,12.84597818,144.43,144.39,16.4083]
["bitfinex","SOLUSD",1724419065638,19.76967818,144.43,144.39,16.4083]
["bitfinex","SOLUSD",1724419066356,12.84597818,144.41,144.39,16.4083]
["bitfinex","SOLUSD",1724419069967,19.77077818,144.41,144.39,16.4083]
["bitfinex","SOLUSD",1724419070652,19.77077818,144.41,144.35,15.6583]
["bitfinex","SOLUSD",1724419070827,12.84597818,144.39,144.35,15.6583]
["bitfinex","SOLUSD",1724419083157,12.84597818,144.37,144.33,6.068]
["bitfinex","SOLUSD",1724419083360,12.84597818,144.35,144.32,15.7444]
["bitfinex","SOLUSD",1724419084706,6.9257,144.39,144.33,1.38550022]
["bitfinex","SOLUSD",1724419084960,19.77167818,144.39,144.33,1.38550022]
["bitfinex","SOLUSD",1724419088559,6.9252,144.4,144.32,15.7444]
["bitfinex","SOLUSD",1724419088863,12.84597818,144.39,144.32,15.7444]
["bitfinex","SOLUSD",1724419099084,12.84597818,144.39,144.33,6.221]
["bitfinex","SOLUSD",1724419101172,12.84597818,144.37,144.33,6.221]
["bitfinex","SOLUSD",1724419104586,12.84597818,144.35,144.32,15.7444]
["bitfinex","SOLUSD",1724419116077,6.9266,144.37,144.32,15.7444]
["bitfinex","SOLUSD",1724419116401,19.77257818,144.37,144.32,15.7444]
["bitfinex","SOLUSD",1724419126594,12.84597818,144.35,144.32,15.7444]
["bitfinex","SOLUSD",1724419139019,12.84597818,144.35,144.29,22.5008]
["bitfinex","SOLUSD",1724419139194,12.84597818,144.33,144.29,22.5008]
["bitfinex","SOLUSD",1724419145129,6.9276,144.35,144.29,22.5008]
["bitfinex","SOLUSD",1724419145334,19.77357818,144.35,144.3,1.38582178]
["bitfinex","SOLUSD",1724419155413,19.77357818,144.35,144.29,22.5008]
["bitfinex","SOLUSD",1724419156927,12.84597818,144.33,144.29,22.5008]
["bitfinex","SOLUSD",1724419157914,7.05269,144.36,144.29,22.5008]
["bitfinex","SOLUSD",1724419158133,12.84597818,144.35,144.29,22.5008]
["bitfinex","SOLUSD",1724419159551,19.77367818,144.35,144.29,22.5008]
["bitfinex","SOLUSD",1724419167949,0.12549,144.36,144.29,22.5008]
["bitfinex","SOLUSD",1724419167950,12.84597818,144.33,144.29,22.5008]
["bitfinex","SOLUSD",1724419173046,12.84597818,144.31,144.29,16.2238]
["bitfinex","SOLUSD",1724419181550,7.05359,144.34,144.29,16.2238]
["bitfinex","SOLUSD",1724419181750,6.9271,144.36,144.31,12.84597818]
["bitfinex","SOLUSD",1724419181958,6.9271,144.36,144.3,1.38594069]
["bitfinex","SOLUSD",1724419181959,19.36196978,144.38,144.32,1.38565589]
["bitfinex","SOLUSD",1724419182278,20.0,144.37,144.32,1.38565589]
["bitfinex","SOLUSD",1724419182835,26.927,144.37,144.31,1.38565707]
["bitfinex","SOLUSD",1724419183436,12.84597818,144.36,144.29,22.7076]
["bitfinex","SOLUSD",1724419185243,12.84597818,144.34,144.29,22.7076]
["bitfinex","SOLUSD",1724419189369,19.77417818,144.34,144.29,22.7076]
["bitfinex","SOLUSD",1724419189671,12.84597818,144.34,144.29,22.7076]
["bitfinex","SOLUSD",1724419199858,12.84597818,144.32,144.29,22.7076]
["bitfinex","SOLUSD",1724419202464,19.77497818,144.32,144.29,16.2238]
["bitfinex","SOLUSD",1724419202665,12.84597818,144.3,144.29,16.2238]
["bitfinex","SOLUSD",1724419204990,12.84597818,144.3,144.27,0.859403]
["bitfinex","SOLUSD",1724419209580,6.9297,144.31,144.27,0.859403]
["bitfinex","SOLUSD",1724419209770,12.84597818,144.3,144.27,0.859403]
["bitfinex","SOLUSD",1724419210294,19.77597818,144.3,144.27,0.859403]
["bitfinex","SOLUSD",1724419210590,0.12549,144.29,144.27,0.859403]
["bitfinex","SOLUSD",1724419213106,12.84597818,144.3,144.27,0.859403]
["bitfinex","SOLUSD",1724419213780,19.90056818,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724419213968,19.90056818,144.32,144.27,2.24555534]
["bitfinex","SOLUSD",1724419214605,19.90056818,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724419221756,12.84597818,144.3,144.27,0.859403]
["bitfinex","SOLUSD",1724419228461,12.84597818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724419240451,12.84597818,144.3,144.27,0.859403]
["bitfinex","SOLUSD",1724419242439,7.24281921,144.34,144.27,0.859403]
["bitfinex","SOLUSD",1724419242644,12.84597818,144.32,144.27,0.859403]
["bitfinex","SOLUSD",1724419242848,45.25098,144.33,144.27,0.859403]
["bitfinex","SOLUSD",1724419243158,13.09695818,144.33,144.27,2.24542672]
["bitfinex","SOLUSD",1724419243539,6.9277,144.35,144.27,2.24542672]
["bitfinex","SOLUSD",1724419243758,19.77307818,144.36,144.29,12.84597818]
["bitfinex","SOLUSD",1724419243938,19.77307818,144.36,144.28,15.9127]
["bitfinex","SOLUSD",1724419244139,12.84597818,144.34,144.28,15.9127]
["bitfinex","SOLUSD",1724419244944,12.84597818,144.32,144.28,15.9127]
["bitfinex","SOLUSD",1724419253579,12.84597818,144.3,144.28,15.9127]
["bitfinex","SOLUSD",1724419256676,12.84597818,144.3,144.27,0.859403]
["bitfinex","SOLUSD",1724419256859,12.84597818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724419260172,7.05509,144.31,144.27,0.859403]
["bitfinex","SOLUSD",1724419260485,12.84597818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724419262977,12.97146818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724419266571,0.12549,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724419266761,12.97146818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724419274460,13.09695818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724419275882,58.09695818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724419298278,13.09695818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724419298704,85.02785818,144.28,144.27,0.859403]
["bitfinex","SOLUSD",1724419302517,6.9315,144.27,144.24,15.3641]
["bitfinex","SOLUSD",1724419302690,0.12549,144.26,144.24,15.3641]
["bitfinex","SOLUSD",1724419302888,12.84597818,144.25,144.24,15.3641]
["bitfinex","SOLUSD",1724419311198,12.84597818,144.25,144.21,15.736]
["bitfinex","SOLUSD",1724419312206,0.12549,144.26,144.17,16.2424]
["bitfinex","SOLUSD",1724419312207,12.84597818,144.23,144.17,16.2424]
["bitfinex","SOLUSD",1724419312521,12.84597818,144.21,144.17,16.2424]
["bitfinex","SOLUSD",1724419313226,12.84597818,144.19,144.13,269.4424]
["bitfinex","SOLUSD",1724419313438,12.84597818,144.22,144.13,16.2424]
["bitfinex","SOLUSD",1724419313605,12.84597818,144.22,144.16,16.0428]
["bitfinex","SOLUSD",1724419313933,12.84597818,144.22,144.17,1.38698698]
["bitfinex","SOLUSD",1724419314098,12.84597818,144.22,144.16,16.0428]
["bitfinex","SOLUSD",1724419314302,0.12549,144.24,144.16,16.0428]
["bitfinex","SOLUSD",1724419314504,12.84597818,144.21,144.16,16.0428]
["bitfinex","SOLUSD",1724419315905,7.05879,144.24,144.16,16.0428]
["bitfinex","SOLUSD",1724419316105,12.84597818,144.21,144.16,16.0428]
["bitfinex","SOLUSD",1724419320339,7.05889,144.23,144.16,16.0428]
["bitfinex","SOLUSD",1724419320639,12.84597818,144.21,144.16,16.0428]
["bitfinex","SOLUSD",1724419323233,12.84597818,144.19,144.16,16.0428]
["bitfinex","SOLUSD",1724419324431,12.84597818,144.17,144.16,16.0428]
["bitfinex","SOLUSD",1724419324733,12.84597818,144.17,144.13,16.0554]
["bitfinex","SOLUSD",1724419330210,6.9349,144.2,144.13,16.0554]
["bitfinex","SOLUSD",1724419330413,45.25098,144.19,144.13,17.44286861]
["bitfinex","SOLUSD",1724419330609,12.84597818,144.18,144.13,17.44286861]
["bitfinex","SOLUSD",1724419331239,58.09695818,144.19,144.13,17.44286861]
["bitfinex","SOLUSD",1724419331440,13.09695818,144.19,144.13,17.44286861]
["bitfinex","SOLUSD",1724419332063,0.12549,144.19,144.13,17.44286861]
["bitfinex","SOLUSD",1724419332347,20.0,144.21,144.14,12.84597818]
["bitfinex","SOLUSD",1724419332514,20.0,144.21,144.15,1.38722038]
["bitfinex","SOLUSD",1724419332714,0.12549,144.2,144.15,1.38722038]
["bitfinex","SOLUSD",1724419333147,20.0,144.21,144.15,1.38722038]
["bitfinex","SOLUSD",1724419333624,20.0,144.21,144.14,12.84597818]
["bitfinex","SOLUSD",1724419333826,12.84597818,144.2,144.13,16.0554]
["bitfinex","SOLUSD",1724419334635,12.84597818,144.18,144.13,16.0554]
["bitfinex","SOLUSD",1724419335726,19.78177818,144.18,144.13,16.0554]
["bitfinex","SOLUSD",1724419335913,12.84597818,144.18,144.13,16.0554]
["bitfinex","SOLUSD",1724419338824,0.25098,144.19,144.13,16.0554]
["bitfinex","SOLUSD",1724419339023,12.84597818,144.19,144.14,1.3874059]
["bitfinex","SOLUSD",1724419339224,12.84597818,144.19,144.13,16.0554]
["bitfinex","SOLUSD",1724419340245,0.25098,144.18,144.13,16.0554]
["bitfinex","SOLUSD",1724419341325,0.25098,144.18,144.13,17.44287994]
["bitfinex","SOLUSD",1724419344624,0.12549,144.18,144.13,17.44287994]
["bitfinex","SOLUSD",1724419344946,0.25098,144.19,144.13,17.44287994]
["bitfinex","SOLUSD",1724419345328,0.12549,144.19,144.13,17.44287994]
["bitfinex","SOLUSD",1724419345536,12.84597818,144.2,144.13,17.44287994]
["bitfinex","SOLUSD",1724419345748,12.84597818,144.2,144.13,16.0554]
["bitfinex","SOLUSD",1724419346246,12.84597818,144.18,144.13,16.0554]
["bitfinex","SOLUSD",1724419354758,12.84597818,144.18,144.13,17.44283275]
["bitfinex","SOLUSD",1724419357632,12.84597818,144.18,144.13,16.0554]
["bitfinex","SOLUSD",1724419358639,0.25098,144.19,144.13,17.442777]
["bitfinex","SOLUSD",1724419358640,0.12549,144.19,144.13,17.442777]
["bitfinex","SOLUSD",1724419358962,12.84597818,144.2,144.13,17.442777]
["bitfinex","SOLUSD",1724419359148,12.84597818,144.2,144.13,16.0554]
["bitfinex","SOLUSD",1724419359766,12.84597818,144.18,144.13,16.0554]
["bitfinex","SOLUSD",1724419370185,12.84597818,144.18,144.14,1.38736328]
["bitfinex","SOLUSD",1724419370658,12.84597818,144.2,144.14,1.38736328]
["bitfinex","SOLUSD",1724419371176,12.84597818,144.2,144.13,16.0554]
["bitfinex","SOLUSD",1724419371376,12.84597818,144.19,144.13,16.0554]
["bitfinex","SOLUSD",1724419372969,12.84597818,144.17,144.13,16.0554]
["bitfinex","SOLUSD",1724419375270,12.84597818,144.17,144.13,17.44290702]
["bitfinex","SOLUSD",1724419375863,12.84597818,144.19,144.13,17.44290702]
["bitfinex","SOLUSD",1724419376472,7.05989,144.21,144.13,17.44290702]
["bitfinex","SOLUSD",1724419376775,33.09695818,144.2,144.13,17.44290702]
["bitfinex","SOLUSD",1724419376975,32.97146818,144.2,144.13,17.44290702]
["bitfinex","SOLUSD",1724419377359,32.97146818,144.2,144.13,16.0554]
["bitfinex","SOLUSD",1724419377561,39.90636818,144.2,144.13,16.0554]
["bitfinex","SOLUSD",1724419378474,32.97146818,144.2,144.13,16.0554]
["bitfinex","SOLUSD",1724419385087,32.97146818,144.2,144.14,1.38730542]
["bitfinex","SOLUSD",1724419385279,32.97146818,144.2,144.13,16.0554]
["bitfinex","SOLUSD",1724419386760,6.9334,144.23,144.14,1.38727458]
["bitfinex","SOLUSD",1724419386961,12.84597818,144.22,144.16,23.15]
["bitfinex","SOLUSD",1724419387158,20.0,144.21,144.16,23.15]
["bitfinex","SOLUSD",1724419389783,12.84597818,144.2,144.16,23.15]
["bitfinex","SOLUSD",1724419405220,12.84597818,144.18,144.16,23.15]
["bitfinex","SOLUSD",1724419405397,12.84597818,144.18,144.16,16.6206]
["bitfinex","SOLUSD",1724419407998,0.12549,144.19,144.16,16.6206]
["bitfinex","SOLUSD",1724419408200,13.09695818,144.19,144.16,16.6206]
["bitfinex","SOLUSD",1724419408421,0.12549,144.19,144.16,16.6206]
["bitfinex","SOLUSD",1724419408609,20.0,144.21,144.16,16.6206]
["bitfinex","SOLUSD",1724419408898,12.84597818,144.2,144.16,16.6206]
["bitfinex","SOLUSD",1724419415277,20.0,144.21,144.16,16.6206]
["bitfinex","SOLUSD",1724419415493,12.84597818,144.2,144.16,16.6206]
["bitfinex","SOLUSD",1724419420290,20.0,144.21,144.16,16.6206]
["bitfinex","SOLUSD",1724419420606,12.84597818,144.2,144.16,16.6206]
["bitfinex","SOLUSD",1724419421222,12.84597818,144.18,144.16,16.6206]
["bitfinex","SOLUSD",1724419421409,0.12549,144.17,144.13,6.5541]
["bitfinex","SOLUSD",1724419421609,12.84597818,144.14,144.13,6.5541]
["bitfinex","SOLUSD",1724419422300,12.84597818,144.14,144.12,17.038703]
["bitfinex","SOLUSD",1724419423311,12.84597818,144.14,144.12,0.859403]
["bitfinex","SOLUSD",1724419423610,0.25098,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419425581,0.12549,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419425782,12.84597818,144.14,144.12,0.859403]
["bitfinex","SOLUSD",1724419426587,0.12549,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419427701,12.84597818,144.14,144.12,0.859403]
["bitfinex","SOLUSD",1724419430904,123.57299272,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419431101,72.18908,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419431593,65.25098,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419432297,20.25098,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419432501,20.0,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419432918,12.84597818,144.14,144.12,0.859403]
["bitfinex","SOLUSD",1724419434717,97.90298661,144.2,144.12,0.859403]
["bitfinex","SOLUSD",1724419434718,80.56578661,144.2,144.12,0.859403]
["bitfinex","SOLUSD",1724419434919,12.84597818,144.17,144.12,0.859403]
["bitfinex","SOLUSD",1724419435224,65.25098,144.16,144.12,0.859403]
["bitfinex","SOLUSD",1724419435391,12.84597818,144.15,144.12,0.859403]
["bitfinex","SOLUSD",1724419437005,0.12549,144.14,144.12,0.859403]
["bitfinex","SOLUSD",1724419441237,12.84597818,144.15,144.12,0.859403]
["bitfinex","SOLUSD",1724419442122,0.12549,144.14,144.12,0.859403]
["bitfinex","SOLUSD",1724419443618,12.84597818,144.15,144.12,0.859403]
["bitfinex","SOLUSD",1724419444612,12.84597818,144.18,144.12,0.859403]
["bitfinex","SOLUSD",1724419445027,19.78167818,144.18,144.12,0.859403]
["bitfinex","SOLUSD",1724419445441,12.84597818,144.18,144.12,0.859403]
["bitfinex","SOLUSD",1724419446017,20.0,144.17,144.12,0.859403]
["bitfinex","SOLUSD",1724419447833,12.84597818,144.18,144.12,0.859403]
["bitfinex","SOLUSD",1724419448337,20.0,144.17,144.12,0.859403]
["bitfinex","SOLUSD",1724419451835,20.0,144.17,144.13,6.3746]
["bitfinex","SOLUSD",1724419452222,0.12549,144.19,144.14,1.38741596]
["bitfinex","SOLUSD",1724419452423,29.63101937,144.24,144.15,1.38730087]
["bitfinex","SOLUSD",1724419452636,29.63101937,144.24,144.15,16.49900087]
["bitfinex","SOLUSD",1724419452637,12.84597818,144.22,144.15,16.49900087]
["bitfinex","SOLUSD",1724419452941,12.84597818,144.22,144.15,15.1117]
["bitfinex","SOLUSD",1724419454025,20.0,144.21,144.15,15.1117]
["bitfinex","SOLUSD",1724419460051,12.84597818,144.2,144.15,15.1117]
["bitfinex","SOLUSD",1724419460720,12.84597818,144.23,144.16,7.51383618]
["bitfinex","SOLUSD",1724419460927,20.0,144.22,144.16,6.1268]
["bitfinex","SOLUSD",1724419461528,12.84597818,144.21,144.16,6.1268]
["bitfinex","SOLUSD",1724419462165,12.84597818,144.19,144.16,6.1268]
["bitfinex","SOLUSD",1724419466432,12.84597818,144.17,144.15,15.1117]
["bitfinex","SOLUSD",1724419472169,6.87490188,144.23,144.15,15.1117]
["bitfinex","SOLUSD",1724419472381,16.3668366,144.26,144.16,1.3870608]
["bitfinex","SOLUSD",1724419472382,12.84597818,144.22,144.16,1.3870608]
["bitfinex","SOLUSD",1724419473174,12.84597818,144.2,144.15,15.1117]
["bitfinex","SOLUSD",1724419484956,12.84597818,144.2,144.16,1.38712285]
["bitfinex","SOLUSD",1724419487903,9.13760771,144.26,144.15,15.1117]
["bitfinex","SOLUSD",1724419488205,12.84597818,144.22,144.17,6.4655]
["bitfinex","SOLUSD",1724419488385,20.0,144.21,144.17,6.4655]
["bitfinex","SOLUSD",1724419493167,12.84597818,144.2,144.17,6.4655]
["bitfinex","SOLUSD",1724419496291,20.0,144.21,144.17,6.4655]
["bitfinex","SOLUSD",1724419496471,12.84597818,144.21,144.17,6.4655]
["bitfinex","SOLUSD",1724419497488,12.84597818,144.21,144.18,1.38709393]
["bitfinex","SOLUSD",1724419498906,20.0,144.24,144.18,1.38709393]
["bitfinex","SOLUSD",1724419499207,12.84597818,144.23,144.18,1.38709393]
["bitfinex","SOLUSD",1724419500278,12.84597818,144.21,144.17,6.4655]
["bitfinex","SOLUSD",1724419500992,20.0,144.24,144.17,6.4655]
["bitfinex","SOLUSD",1724419501188,12.84597818,144.2,144.17,6.4655]
["bitfinex","SOLUSD",1724419502584,12.84597818,144.22,144.17,6.4655]
["bitfinex","SOLUSD",1724419514317,12.84597818,144.2,144.17,6.4655]
["bitfinex","SOLUSD",1724419527609,12.84597818,144.22,144.18,1.3870628]
["bitfinex","SOLUSD",1724419528911,12.84597818,144.22,144.17,7.85251455]
["bitfinex","SOLUSD",1724419529412,12.84597818,144.22,144.18,1.38701637]
["bitfinex","SOLUSD",1724419529615,12.84597818,144.22,144.17,6.4655]
["bitfinex","SOLUSD",1724419529819,12.84597818,144.22,144.18,1.38701636]
["bitfinex","SOLUSD",1724419535748,12.84597818,144.22,144.17,6.4655]
["bitfinex","SOLUSD",1724419537154,12.84597818,144.22,144.18,1.38697347]
["bitfinex","SOLUSD",1724419537721,12.84597818,144.22,144.18,1.38697367]
["bitfinex","SOLUSD",1724419539419,12.84597818,144.22,144.19,16.4707]
["bitfinex","SOLUSD",1724419554969,6.933,144.24,144.2,1.38687264]
["bitfinex","SOLUSD",1724419555184,7.23407765,144.27,144.2,1.38687264]
["bitfinex","SOLUSD",1724419555378,6.932,144.26,144.2,1.38687264]
["bitfinex","SOLUSD",1724419555667,12.84597818,144.25,144.2,1.38687264]
["bitfinex","SOLUSD",1724419557464,12.84597818,144.23,144.19,16.4707]
["bitfinex","SOLUSD",1724419557674,12.84597818,144.21,144.19,16.4707]
["bitfinex","SOLUSD",1724419568460,12.84597818,144.23,144.19,16.4707]
["bitfinex","SOLUSD",1724419579362,12.84597818,144.23,144.2,1.38681522]
["bitfinex","SOLUSD",1724419579774,12.84597818,144.25,144.2,1.38681522]
["bitfinex","SOLUSD",1724419580454,12.84597818,144.25,144.19,16.4707]
["bitfinex","SOLUSD",1724419581175,6.18806855,144.3,144.19,16.4707]
["bitfinex","SOLUSD",1724419581359,12.84597818,144.26,144.19,16.4707]
["bitfinex","SOLUSD",1724419581567,12.84597818,144.24,144.19,16.4707]
["bitfinex","SOLUSD",1724419583378,12.84597818,144.22,144.19,16.4707]
["bitfinex","SOLUSD",1724419583589,12.84597818,144.2,144.19,16.4707]
["bitfinex","SOLUSD",1724419584464,68.10610272,144.27,144.19,16.4707]
["bitfinex","SOLUSD",1724419584649,12.84597818,144.2,144.19,16.4707]
["bitfinex","SOLUSD",1724419597360,12.84597818,144.2,144.17,6.4655]
["bitfinex","SOLUSD",1724419607399,12.84597818,144.2,144.16,16.2087]
["bitfinex","SOLUSD",1724419608299,12.84597818,144.2,144.14,6.3047]
["bitfinex","SOLUSD",1724419608699,12.84597818,144.2,144.15,5.12017072]
["bitfinex","SOLUSD",1724419608887,12.84597818,144.2,144.14,6.3047]
["bitfinex","SOLUSD",1724419609203,12.84597818,144.2,144.15,5.12025039]
["bitfinex","SOLUSD",1724419609402,12.84597818,144.2,144.14,6.3047]
["bitfinex","SOLUSD",1724419609701,12.84597818,144.2,144.15,5.12035826]
["bitfinex","SOLUSD",1724419609873,12.84597818,144.2,144.14,6.3047]
["bitfinex","SOLUSD",1724419610075,12.84597818,144.2,144.15,5.12046437]
["bitfinex","SOLUSD",1724419610271,12.84597818,144.2,144.14,6.3047]
["bitfinex","SOLUSD",1724419610503,12.84597818,144.2,144.15,5.12031567]
["bitfinex","SOLUSD",1724419610702,12.84597818,144.2,144.14,6.3047]
["bitfinex","SOLUSD",1724419610995,12.84597818,144.2,144.15,5.12027719]
["bitfinex","SOLUSD",1724419611205,12.84597818,144.2,144.14,6.3047]
["bitfinex","SOLUSD",1724419611419,12.84597818,144.2,144.15,5.12073606]
["bitfinex","SOLUSD",1724419611710,12.84597818,144.2,144.14,6.3047]
["bitfinex","SOLUSD",1724419612396,12.84597818,144.2,144.15,5.12068068]
["bitfinex","SOLUSD",1724419612590,12.84597818,144.2,144.14,6.3047]
["bitfinex","SOLUSD",1724419612808,12.84597818,144.2,144.15,5.12115372]
["bitfinex","SOLUSD",1724419613016,12.84597818,144.2,144.14,6.3047]
["bitfinex","SOLUSD",1724419613194,12.84597818,144.2,144.15,5.12083004]
["bitfinex","SOLUSD",1724419613508,12.84597818,144.2,144.14,6.3047]
["bitfinex","SOLUSD",1724419614098,12.84597818,144.2,144.15,1.38717771]
["bitfinex","SOLUSD",1724419614286,20.0,144.26,144.15,1.38717771]
["bitfinex","SOLUSD",1724419614486,12.84597818,144.22,144.15,1.38717771]
["bitfinex","SOLUSD",1724419616515,0.12549,144.23,144.15,1.38717771]
["bitfinex","SOLUSD",1724419616696,12.97146818,144.23,144.15,1.38717771]
["bitfinex","SOLUSD",1724419618216,12.97146818,144.23,144.16,5.11923112]
["bitfinex","SOLUSD",1724419618431,12.97146818,144.23,144.14,19.15067818]
["bitfinex","SOLUSD",1724419618708,12.84597818,144.24,144.15,1.38687442]
["bitfinex","SOLUSD",1724419618920,12.84597818,144.24,144.15,6.50583066]
["bitfinex","SOLUSD",1724419619216,12.84597818,144.24,144.16,5.11895624]
["bitfinex","SOLUSD",1724419619415,12.84597818,144.24,144.17,1.38684456]
["bitfinex","SOLUSD",1724419619713,12.84597818,144.24,144.18,1.38684466]
["bitfinex","SOLUSD",1724419619919,12.84597818,144.24,144.15,6.50578905]
["bitfinex","SOLUSD",1724419620086,12.84597818,144.24,144.16,5.11894346]
["bitfinex","SOLUSD",1724419620286,12.84597818,144.24,144.17,1.38684559]
["bitfinex","SOLUSD",1724419620512,12.84597818,144.24,144.18,1.38684827]
["bitfinex","SOLUSD",1724419620703,12.84597818,144.24,144.15,6.50513122]
["bitfinex","SOLUSD",1724419621015,12.84597818,144.24,144.16,5.11830583]
["bitfinex","SOLUSD",1724419621218,12.84597818,144.24,144.17,1.38682589]
["bitfinex","SOLUSD",1724419621515,12.84597818,144.24,144.18,1.38681953]
["bitfinex","SOLUSD",1724419622220,9.81718707,144.3,144.2,12.84597818]
["bitfinex","SOLUSD",1724419622394,12.84597818,144.33,144.24,12.84597818]
["bitfinex","SOLUSD",1724419622714,12.84597818,144.33,144.26,16.1558]
["bitfinex","SOLUSD",1724419623013,12.84597818,144.33,144.27,1.3859973]
["bitfinex","SOLUSD",1724419623700,12.84597818,144.33,144.26,16.1558]
["bitfinex","SOLUSD",1724419624792,12.84597818,144.31,144.26,16.1558]
["bitfinex","SOLUSD",1724419626639,12.84597818,144.31,144.27,1.38610259]
["bitfinex","SOLUSD",1724419626814,12.84597818,144.31,144.26,16.1558]
["bitfinex","SOLUSD",1724419627214,6.9276,144.35,144.26,16.1558]
["bitfinex","SOLUSD",1724419627513,12.84597818,144.33,144.26,16.1558]
["bitfinex","SOLUSD",1724419627724,12.84597818,144.33,144.27,1.38599862]
["bitfinex","SOLUSD",1724419627941,12.84597818,144.33,144.26,16.1558]
["bitfinex","SOLUSD",1724419628440,12.84597818,144.33,144.27,1.38596868]
["bitfinex","SOLUSD",1724419628741,12.84597818,144.33,144.26,16.1558]
["bitfinex","SOLUSD",1724419628959,12.84597818,144.33,144.27,1.38596874]
["bitfinex","SOLUSD",1724419629242,12.84597818,144.33,144.26,16.1558]
["bitfinex","SOLUSD",1724419629906,0.25098,144.34,144.26,16.1558]
["bitfinex","SOLUSD",1724419630107,12.84597818,144.33,144.26,16.1558]
["bitfinex","SOLUSD",1724419630332,12.84597818,144.31,144.26,16.1558]
["bitfinex","SOLUSD",1724419631540,12.84597818,144.31,144.27,1.38612778]
["bitfinex","SOLUSD",1724419632044,12.84597818,144.31,144.26,16.1558]
["bitfinex","SOLUSD",1724419632718,0.25098,144.34,144.27,1.38594954]
["bitfinex","SOLUSD",1724419632914,0.12549,144.34,144.26,16.1558]
["bitfinex","SOLUSD",1724419633117,12.97146818,144.34,144.26,16.1558]
["bitfinex","SOLUSD",1724419634223,12.84597818,144.34,144.26,16.1558]
["bitfinex","SOLUSD",1724419637245,6.9277,144.35,144.26,16.1558]
["bitfinex","SOLUSD",1724419637620,12.84597818,144.35,144.26,16.1558]
["bitfinex","SOLUSD",1724419637947,6.9271,144.36,144.26,16.1558]
["bitfinex","SOLUSD",1724419638147,12.84597818,144.35,144.27,19.27307818]
["bitfinex","SOLUSD",1724419638443,12.84597818,144.35,144.28,1.38568598]
["bitfinex","SOLUSD",1724419638621,12.84597818,144.35,144.27,19.27307818]
["bitfinex","SOLUSD",1724419640757,33.6962,144.41,144.28,15.9073]
["bitfinex","SOLUSD",1724419640920,6.9257,144.39,144.29,14.23148368]
["bitfinex","SOLUSD",1724419641249,6.9247,144.42,144.31,35.18037818]
["bitfinex","SOLUSD",1724419641432,12.84597818,144.4,144.32,1.38528255]
["bitfinex","SOLUSD",1724419641746,29.96662403,144.45,144.31,35.18037818]
["bitfinex","SOLUSD",1724419641914,12.84597818,144.41,144.33,1.38519472]
["bitfinex","SOLUSD",1724419642318,12.84597818,144.41,144.32,45.0]
["bitfinex","SOLUSD",1724419643226,6.9243,144.42,144.31,35.30586818]
["bitfinex","SOLUSD",1724419643428,12.84597818,144.41,144.32,0.12549]
["bitfinex","SOLUSD",1724419645226,12.84597818,144.41,144.34,15.7182]
["bitfinex","SOLUSD",1724419647344,12.84597818,144.37,144.34,15.7182]
["bitfinex","SOLUSD",1724419649052,12.84597818,144.39,144.34,15.7182]
["bitfinex","SOLUSD",1724419649454,12.84597818,144.41,144.34,15.7182]
["bitfinex","SOLUSD",1724419649660,12.84597818,144.41,144.35,1.38517148]
["bitfinex","SOLUSD",1724419649871,12.84597818,144.41,144.36,1.38519548]
["bitfinex","SOLUSD",1724419650061,12.84597818,144.41,144.34,15.7182]
["bitfinex","SOLUSD",1724419650573,12.84597818,144.39,144.34,15.7182]
["bitfinex","SOLUSD",1724419654179,22.733,144.45,144.34,15.7182]
["bitfinex","SOLUSD",1724419654486,12.84597818,144.4,144.34,15.7182]
["bitfinex","SOLUSD",1724419654644,12.84597818,144.4,144.35,6.1073]
["bitfinex","SOLUSD",1724419658154,12.84597818,144.4,144.36,1.38520775]
["bitfinex","SOLUSD",1724419658350,12.84597818,144.4,144.35,6.1073]
["bitfinex","SOLUSD",1724419660761,12.84597818,144.38,144.34,15.7182]
["bitfinex","SOLUSD",1724419665589,12.84597818,144.4,144.34,15.7182]
["bitfinex","SOLUSD",1724419666584,16.3841,144.45,144.34,15.7182]
["bitfinex","SOLUSD",1724419666885,12.84597818,144.41,144.34,15.7182]
["bitfinex","SOLUSD",1724419667690,20.0,144.44,144.34,15.7182]
["bitfinex","SOLUSD",1724419667856,12.84597818,144.41,144.34,15.7182]
["bitfinex","SOLUSD",1724419670582,12.84597818,144.39,144.34,15.7182]
["bitfinex","SOLUSD",1724419671083,12.84597818,144.39,144.35,1.38529197]
["bitfinex","SOLUSD",1724419671983,12.84597818,144.39,144.34,15.7182]
["bitfinex","SOLUSD",1724419674095,12.84597818,144.39,144.35,1.38525123]
["bitfinex","SOLUSD",1724419674463,12.84597818,144.39,144.34,15.7182]
["bitfinex","SOLUSD",1724419677884,12.84597818,144.37,144.34,15.7182]
["bitfinex","SOLUSD",1724419683499,12.84597818,144.38,144.34,15.7182]
["bitfinex","SOLUSD",1724419689088,12.84597818,144.4,144.35,1.38530404]
["bitfinex","SOLUSD",1724419689512,12.84597818,144.4,144.34,15.7182]
["bitfinex","SOLUSD",1724419690614,12.73508328,144.4,144.34,15.7182]
["bitfinex","SOLUSD",1724419692320,12.84597818,144.36,144.34,15.7182]
["bitfinex","SOLUSD",1724419693113,12.84597818,144.36,144.32,6.3114]
["bitfinex","SOLUSD",1724419693285,12.84597818,144.34,144.32,6.3114]
["bitfinex","SOLUSD",1724419695618,12.84597818,144.36,144.32,6.3114]
["bitfinex","SOLUSD",1724419698888,12.84597818,144.34,144.32,6.3114]
["bitfinex","SOLUSD",1724419699092,12.84597818,144.34,144.3,16.4467]
["bitfinex","SOLUSD",1724419707528,12.84597818,144.34,144.31,1.38578918]
["bitfinex","SOLUSD",1724419710729,12.84597818,144.34,144.3,16.4467]
["bitfinex","SOLUSD",1724419713342,12.84597818,144.34,144.31,1.38572817]
["bitfinex","SOLUSD",1724419714337,12.84597818,144.34,144.31,1.38572999]
["bitfinex","SOLUSD",1724419716342,12.84597818,144.35,144.31,1.38572999]
["bitfinex","SOLUSD",1724419719443,6.9272,144.36,144.31,1.38572999]
["bitfinex","SOLUSD",1724419719637,12.84597818,144.36,144.31,1.38572999]
["bitfinex","SOLUSD",1724419725743,6.9267,144.37,144.31,1.38572999]
["bitfinex","SOLUSD",1724419725966,12.84597818,144.36,144.31,1.38572999]
["bitfinex","SOLUSD",1724419727360,12.84597818,144.36,144.3,16.4467]
["bitfinex","SOLUSD",1724419734262,12.84597818,144.35,144.3,16.4467]
["bitfinex","SOLUSD",1724419750952,12.84597818,144.35,144.31,1.38564397]
["bitfinex","SOLUSD",1724419752191,19.77267818,144.37,144.31,1.38564397]
["bitfinex","SOLUSD",1724419760170,12.84597818,144.37,144.31,1.38564397]
["bitfinex","SOLUSD",1724419760396,6.9252,144.4,144.32,22.6774]
["bitfinex","SOLUSD",1724419760687,6.9252,144.4,144.33,17.957801]
["bitfinex","SOLUSD",1724419762497,19.77077818,144.41,144.33,17.957801]
["bitfinex","SOLUSD",1724419764366,6.9243,144.42,144.34,6.385]
["bitfinex","SOLUSD",1724419764579,12.84597818,144.41,144.35,1.38501683]
["bitfinex","SOLUSD",1724419764877,12.84597818,144.41,144.36,1.38501683]
["bitfinex","SOLUSD",1724419765276,6.9243,144.42,144.37,15.0424]
["bitfinex","SOLUSD",1724419765477,6.9243,144.42,144.38,1.3850179]
["bitfinex","SOLUSD",1724419765478,12.84597818,144.41,144.38,1.3850179]
["bitfinex","SOLUSD",1724419767795,12.84597818,144.41,144.37,15.0424]
["bitfinex","SOLUSD",1724419767968,12.84597818,144.39,144.37,15.0424]
["bitfinex","SOLUSD",1724419778815,12.84597818,144.39,144.38,1.38513989]
["bitfinex","SOLUSD",1724419779409,19.77067818,144.41,144.38,1.38513989]
["bitfinex","SOLUSD",1724419780309,12.84597818,144.42,144.38,1.38513989]
["bitfinex","SOLUSD",1724419780811,12.84597818,144.42,144.37,15.0424]
["bitfinex","SOLUSD",1724419781990,6.9234,144.44,144.37,15.0424]
["bitfinex","SOLUSD",1724419782209,12.84597818,144.42,144.37,15.0424]
["bitfinex","SOLUSD",1724419782588,12.84597818,144.4,144.37,15.0424]
["bitfinex","SOLUSD",1724419783839,12.84597818,144.38,144.37,15.0424]
["bitfinex","SOLUSD",1724419784321,12.84597818,144.38,144.34,6.385]
["bitfinex","SOLUSD",1724419784615,12.84597818,144.36,144.34,6.385]
["bitfinex","SOLUSD",1724419784815,6.9252,144.4,144.34,6.385]
["bitfinex","SOLUSD",1724419785016,12.84597818,144.36,144.34,6.385]
["bitfinex","SOLUSD",1724419789022,12.84597818,144.38,144.34,6.385]
["bitfinex","SOLUSD",1724419792124,12.84597818,144.36,144.34,6.385]
["bitfinex","SOLUSD",1724419792328,12.84597818,144.36,144.33,15.6715]
["bitfinex","SOLUSD",1724419792521,6.9265,144.38,144.33,15.6715]
["bitfinex","SOLUSD",1724419792522,12.84597818,144.34,144.33,15.6715]
["bitfinex","SOLUSD",1724419793728,12.84597818,144.34,144.3,21.8739]
["bitfinex","SOLUSD",1724419794930,6.9262,144.38,144.3,21.8739]
["bitfinex","SOLUSD",1724419795230,12.84597818,144.36,144.3,21.8739]
["bitfinex","SOLUSD",1724419795538,12.84597818,144.36,144.3,32.40891374]
["bitfinex","SOLUSD",1724419796029,6.9262,144.38,144.3,32.40891374]
["bitfinex","SOLUSD",1724419796420,12.84597818,144.36,144.3,32.40891374]
["bitfinex","SOLUSD",1724419798028,12.84597818,144.34,144.3,21.8739]
["bitfinex","SOLUSD",1724419799538,6.9267,144.37,144.31,1.38567237]
["bitfinex","SOLUSD",1724419799730,12.84597818,144.36,144.31,1.38567237]
["bitfinex","SOLUSD",1724419800320,6.9252,144.4,144.31,11.92068611]
["bitfinex","SOLUSD",1724419800635,12.84597818,144.38,144.31,10.53501374]
["bitfinex","SOLUSD",1724419801139,12.84597818,144.36,144.3,21.8739]
["bitfinex","SOLUSD",1724419803442,12.84597818,144.35,144.3,21.8739]
["bitfinex","SOLUSD",1724419804438,12.84597818,144.33,144.27,10.53501374]
["bitfinex","SOLUSD",1724419804640,12.84597818,144.31,144.24,15.4417]
["bitfinex","SOLUSD",1724419804819,12.84597818,144.31,144.25,5.11356159]
["bitfinex","SOLUSD",1724419805415,12.84597818,144.31,144.24,20.55526159]
["bitfinex","SOLUSD",1724419805821,12.84597818,144.27,144.24,15.4417]
["bitfinex","SOLUSD",1724419808846,6.929,144.32,144.25,1.38629424]
["bitfinex","SOLUSD",1724419809167,12.84597818,144.31,144.25,1.38629424]
["bitfinex","SOLUSD",1724419810238,19.77547818,144.31,144.24,15.4417]
["bitfinex","SOLUSD",1724419811848,12.84597818,144.29,144.24,15.4417]
["bitfinex","SOLUSD",1724419814128,12.84597818,144.27,144.24,15.4417]
["bitfinex","SOLUSD",1724419815653,12.84597818,144.28,144.24,15.4417]
["bitfinex","SOLUSD",1724419816333,12.84597818,144.28,144.25,1.38634384]
["bitfinex","SOLUSD",1724419817041,12.84597818,144.3,144.25,1.38634384]
["bitfinex","SOLUSD",1724419817236,12.84597818,144.33,144.26,1.38601343]
["bitfinex","SOLUSD",1724419817436,12.84597818,144.33,144.27,1.38586313]
["bitfinex","SOLUSD",1724419817758,19.77447818,144.33,144.25,57.84597818]
["bitfinex","SOLUSD",1724419818137,19.77447818,144.33,144.24,15.56719]
["bitfinex","SOLUSD",1724419818764,12.84597818,144.31,144.24,15.56719]
["bitfinex","SOLUSD",1724419821360,23.5942,144.38,144.27,27.84657818]
["bitfinex","SOLUSD",1724419821361,19.77347818,144.36,144.27,27.84657818]
["bitfinex","SOLUSD",1724419821561,12.84597818,144.34,144.28,1.38573055]
["bitfinex","SOLUSD",1724419821766,12.84597818,144.34,144.27,15.0006]
["bitfinex","SOLUSD",1724419821958,12.84597818,144.32,144.27,15.0006]
["bitfinex","SOLUSD",1724419824259,12.84597818,144.28,144.23,15.7289]
["bitfinex","SOLUSD",1724419824460,12.84597818,144.26,144.23,15.7289]
["bitfinex","SOLUSD",1724419825048,12.84597818,144.24,144.23,15.7289]
["bitfinex","SOLUSD",1724419825448,12.84597818,144.24,144.2,7.24541377]
["bitfinex","SOLUSD",1724419825833,12.84597818,144.24,144.19,16.0294]
["bitfinex","SOLUSD",1724419826461,32.367656,144.25,144.19,16.0294]
["bitfinex","SOLUSD",1724419827050,6.931,144.28,144.19,16.0294]
["bitfinex","SOLUSD",1724419827255,32.367656,144.28,144.2,1.38657072]
["bitfinex","SOLUSD",1724419827565,32.367656,144.28,144.21,1.38654809]
["bitfinex","SOLUSD",1724419828674,32.367656,144.28,144.19,16.0294]
["bitfinex","SOLUSD",1724419828877,32.367656,144.28,144.22,1.38647377]
["bitfinex","SOLUSD",1724419830481,32.367656,144.28,144.19,16.0294]
["bitfinex","SOLUSD",1724419831656,32.367656,144.28,144.2,1.38652461]
["bitfinex","SOLUSD",1724419832163,32.367656,144.28,144.19,16.0294]
["bitfinex","SOLUSD",1724419833494,32.367656,144.26,144.19,16.0294]
["bitfinex","SOLUSD",1724419834983,32.367656,144.24,144.19,16.0294]
["bitfinex","SOLUSD",1724419837288,32.367656,144.26,144.19,16.0294]
["bitfinex","SOLUSD",1724419839388,39.298656,144.28,144.2,1.38658469]
["bitfinex","SOLUSD",1724419839688,39.298656,144.28,144.21,1.38650057]
["bitfinex","SOLUSD",1724419840067,39.298656,144.28,144.19,16.0294]
["bitfinex","SOLUSD",1724419843368,32.367656,144.3,144.21,6.6]
["bitfinex","SOLUSD",1724419843974,32.367656,144.28,144.21,6.6]
["bitfinex","SOLUSD",1724419845202,39.298556,144.28,144.21,6.6]
["bitfinex","SOLUSD",1724419846166,32.367656,144.28,144.21,6.6]
["bitfinex","SOLUSD",1724419847699,32.367656,144.28,144.22,1.38646434]
["bitfinex","SOLUSD",1724419848072,32.367656,144.28,144.23,1.38646852]
["bitfinex","SOLUSD",1724419848587,32.367656,144.28,144.21,6.6]
["bitfinex","SOLUSD",1724419849095,39.298656,144.28,144.21,6.6]
["bitfinex","SOLUSD",1724419849308,0.12549,144.31,144.21,6.6]
["bitfinex","SOLUSD",1724419849309,32.367656,144.26,144.21,6.6]
["bitfinex","SOLUSD",1724419851770,39.299556,144.26,144.19,16.0294]
["bitfinex","SOLUSD",1724419851970,32.367656,144.26,144.19,16.0294]
["bitfinex","SOLUSD",1724419852379,39.298656,144.28,144.2,1.38662658]
["bitfinex","SOLUSD",1724419852672,39.298656,144.28,144.21,1.38651652]
["bitfinex","SOLUSD",1724419855389,39.298656,144.28,144.22,6.1991]
["bitfinex","SOLUSD",1724419855603,32.367656,144.28,144.23,1.386422]
["bitfinex","SOLUSD",1724419855919,32.367656,144.28,144.24,15.597]
["bitfinex","SOLUSD",1724419856882,39.297656,144.3,144.24,15.597]
["bitfinex","SOLUSD",1724419857909,39.297656,144.3,144.25,1.38626296]
["bitfinex","SOLUSD",1724419859389,6.9305,144.29,144.24,15.597]
["bitfinex","SOLUSD",1724419860901,32.367656,144.28,144.24,15.597]
["bitfinex","SOLUSD",1724419861128,39.298556,144.28,144.24,15.597]
["bitfinex","SOLUSD",1724419861415,32.367656,144.26,144.24,15.597]
["bitfinex","SOLUSD",1724419867720,32.367656,144.26,144.22,6.1991]
["bitfinex","SOLUSD",1724419868518,12.94523412,144.25,144.22,6.1991]
["bitfinex","SOLUSD",1724419870123,12.94523412,144.23,144.2,15.1897]
["bitfinex","SOLUSD",1724419870333,51.78093648,144.27,144.2,15.1897]
["bitfinex","SOLUSD",1724419870334,12.94523412,144.21,144.2,15.1897]
["bitfinex","SOLUSD",1724419870838,12.94523412,144.21,144.16,16.2386]
["bitfinex","SOLUSD",1724419870997,12.94523412,144.19,144.17,5.12154417]
["bitfinex","SOLUSD",1724419871201,12.94523412,144.19,144.16,16.2386]
["bitfinex","SOLUSD",1724419871418,12.94523412,144.17,144.16,16.2386]
["bitfinex","SOLUSD",1724419872131,19.88183412,144.17,144.12,0.859403]
["bitfinex","SOLUSD",1724419872294,12.94523412,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419872494,6.9367,144.16,144.12,0.859403]
["bitfinex","SOLUSD",1724419872495,32.41804081,144.14,144.12,0.859403]
["bitfinex","SOLUSD",1724419878917,32.41804081,144.16,144.12,0.859403]
["bitfinex","SOLUSD",1724419879242,6.9362,144.18,144.12,0.859403]
["bitfinex","SOLUSD",1724419879531,39.35424081,144.18,144.12,0.859403]
["bitfinex","SOLUSD",1724419880508,32.41804081,144.16,144.12,0.859403]
["bitfinex","SOLUSD",1724419881939,32.41804081,144.18,144.12,0.859403]
["bitfinex","SOLUSD",1724419883033,6.9353,144.19,144.12,0.859403]
["bitfinex","SOLUSD",1724419883231,39.35384081,144.18,144.12,0.859403]
["bitfinex","SOLUSD",1724419884251,7.06189,144.17,144.12,0.859403]
["bitfinex","SOLUSD",1724419886027,32.41804081,144.16,144.12,0.859403]
["bitfinex","SOLUSD",1724419886425,32.41804081,144.14,144.12,0.859403]
["bitfinex","SOLUSD",1724419888421,39.35524081,144.15,144.12,0.859403]
["bitfinex","SOLUSD",1724419890142,32.41804081,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419890328,39.35614081,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419890524,32.54353081,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419891034,17.3403,144.18,144.12,0.859403]
["bitfinex","SOLUSD",1724419891035,39.35524081,144.15,144.12,0.859403]
["bitfinex","SOLUSD",1724419891626,7.25575299,144.19,144.12,0.859403]
["bitfinex","SOLUSD",1724419891954,32.54353081,144.18,144.12,0.859403]
["bitfinex","SOLUSD",1724419892134,20.0,144.17,144.12,0.859403]
["bitfinex","SOLUSD",1724419892768,32.41804081,144.18,144.12,0.859403]
["bitfinex","SOLUSD",1724419892769,6.9358,144.18,144.12,0.859403]
["bitfinex","SOLUSD",1724419893061,32.41804081,144.21,144.13,22.6769]
["bitfinex","SOLUSD",1724419893231,6.9348,144.2,144.13,22.6769]
["bitfinex","SOLUSD",1724419893426,6.9353,144.19,144.13,22.6769]
["bitfinex","SOLUSD",1724419893625,39.35334081,144.19,144.13,22.6769]
["bitfinex","SOLUSD",1724419895047,6.9358,144.18,144.13,22.6769]
["bitfinex","SOLUSD",1724419895448,32.41804081,144.19,144.13,22.6769]
["bitfinex","SOLUSD",1724419896148,32.41804081,144.19,144.14,1.38752272]
["bitfinex","SOLUSD",1724419896338,0.12549,144.2,144.14,1.38752272]
["bitfinex","SOLUSD",1724419896524,20.25098,144.2,144.14,1.38752272]
["bitfinex","SOLUSD",1724419897032,39.35284081,144.21,144.14,1.38752272]
["bitfinex","SOLUSD",1724419897850,6.9348,144.21,144.14,1.38752272]
["bitfinex","SOLUSD",1724419898461,39.35284081,144.21,144.13,22.6769]
["bitfinex","SOLUSD",1724419900765,0.12549,144.22,144.14,1.38723467]
["bitfinex","SOLUSD",1724419900980,20.25098,144.22,144.14,1.38723467]
["bitfinex","SOLUSD",1724419901958,27.18478,144.22,144.15,1.38718209]
["bitfinex","SOLUSD",1724419902159,27.05929,144.22,144.15,1.38718209]
["bitfinex","SOLUSD",1724419902759,7.05929,144.22,144.15,1.38718209]
["bitfinex","SOLUSD",1724419903166,7.05929,144.22,144.14,1.38714244]
["bitfinex","SOLUSD",1724419903375,39.35144081,144.23,144.15,1.38714221]
["bitfinex","SOLUSD",1724419903528,39.35144081,144.23,144.16,16.2607]
["bitfinex","SOLUSD",1724419903730,39.35144081,144.23,144.17,1.38703529]
["bitfinex","SOLUSD",1724419905741,6.9329,144.24,144.17,1.38703529]
["bitfinex","SOLUSD",1724419905960,6.9329,144.24,144.18,6.3719]
["bitfinex","SOLUSD",1724419906139,39.35044081,144.25,144.18,7.75882797]
["bitfinex","SOLUSD",1724419906474,39.34984081,144.27,144.19,15.0675]
["bitfinex","SOLUSD",1724419906638,39.34984081,144.27,144.2,1.38678284]
["bitfinex","SOLUSD",1724419906839,6.9319,144.26,144.2,1.38678284]
["bitfinex","SOLUSD",1724419907341,32.41804081,144.25,144.2,1.38678284]
["bitfinex","SOLUSD",1724419907541,39.35044081,144.25,144.19,15.0675]
["bitfinex","SOLUSD",1724419908061,32.41804081,144.25,144.19,16.45442687]
["bitfinex","SOLUSD",1724419908264,32.41804081,144.25,144.19,15.0675]
["bitfinex","SOLUSD",1724419909246,32.41804081,144.25,144.19,16.45437881]
["bitfinex","SOLUSD",1724419909640,6.9329,144.24,144.19,16.45437881]
["bitfinex","SOLUSD",1724419909862,6.9329,144.24,144.19,15.0675]
["bitfinex","SOLUSD",1724419910040,32.41804081,144.23,144.19,15.0675]
["bitfinex","SOLUSD",1724419912381,39.35144081,144.23,144.19,15.0675]
["bitfinex","SOLUSD",1724419914478,12.95062717,144.22,144.19,15.0675]
["bitfinex","SOLUSD",1724419918074,19.88542717,144.2,144.15,21.479]
["bitfinex","SOLUSD",1724419918300,12.95062717,144.18,144.15,21.479]
["bitfinex","SOLUSD",1724419920678,12.95062717,144.2,144.15,21.479]
["bitfinex","SOLUSD",1724419920865,19.88462717,144.22,144.16,1.38729269]
["bitfinex","SOLUSD",1724419921688,12.95062717,144.22,144.16,1.38729269]
["bitfinex","SOLUSD",1724419921895,12.95062717,144.22,144.15,21.479]
["bitfinex","SOLUSD",1724419922680,39.31003495,144.23,144.16,1.38705379]
["bitfinex","SOLUSD",1724419922873,6.9329,144.24,144.17,1.38704952]
["bitfinex","SOLUSD",1724419923277,6.9329,144.24,144.18,1.38696467]
["bitfinex","SOLUSD",1724419923671,6.9329,144.24,144.15,21.479]
["bitfinex","SOLUSD",1724419924267,6.9329,144.24,144.16,1.38689348]
["bitfinex","SOLUSD",1724419924883,6.9329,144.24,144.15,21.479]
["bitfinex","SOLUSD",1724419925184,39.31003495,144.23,144.15,21.479]
["bitfinex","SOLUSD",1724419925386,39.31113495,144.21,144.15,21.479]
["bitfinex","SOLUSD",1724419925595,32.37663495,144.21,144.16,1.3872197]
["bitfinex","SOLUSD",1724419925796,39.31043495,144.23,144.16,1.3872197]
["bitfinex","SOLUSD",1724419926196,6.934,144.22,144.16,1.3872197]
["bitfinex","SOLUSD",1724419926385,6.934,144.22,144.15,21.479]
["bitfinex","SOLUSD",1724419927397,32.37663495,144.21,144.15,21.479]
["bitfinex","SOLUSD",1724419927593,39.31103495,144.21,144.15,21.479]
["bitfinex","SOLUSD",1724419928791,6.9348,144.2,144.15,21.479]
["bitfinex","SOLUSD",1724419929286,39.43642495,144.21,144.15,21.479]
["bitfinex","SOLUSD",1724419929690,0.12549,144.2,144.15,21.479]
["bitfinex","SOLUSD",1724419931199,32.37663495,144.17,144.15,15.2629]
["bitfinex","SOLUSD",1724419931394,32.37663495,144.17,144.12,23.345103]
["bitfinex","SOLUSD",1724419931898,39.31283495,144.17,144.12,23.345103]
["bitfinex","SOLUSD",1724419932686,32.37663495,144.15,144.12,23.345103]
["bitfinex","SOLUSD",1724419933778,32.37663495,144.15,144.12,16.976003]
["bitfinex","SOLUSD",1724419933983,39.31383495,144.15,144.12,0.859403]
["bitfinex","SOLUSD",1724419935102,32.37663495,144.15,144.12,0.859403]
["bitfinex","SOLUSD",1724419936219,39.31393495,144.15,144.12,0.859403]
["bitfinex","SOLUSD",1724419937005,32.37663495,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419937189,32.50212495,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419937615,32.37663495,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419938123,32.50212495,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419939491,77.62761495,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419940711,32.62761495,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419940910,32.50212495,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419941807,32.62761495,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419942218,32.50212495,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419943318,0.12549,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419944513,12.96697249,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419947312,58.09246249,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419947613,58.21795249,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419948134,65.15605249,144.13,144.12,0.859403]
["bitfinex","SOLUSD",1724419950236,65.15605249,144.13,144.05,16.3253]
["bitfinex","SOLUSD",1724419950237,130.08584245,144.13,144.05,16.3253]
["bitfinex","SOLUSD",1724419950434,130.08584245,144.13,144.01,16.1914]
["bitfinex","SOLUSD",1724419950435,64.83486245,144.06,144.01,16.1914]
["bitfinex","SOLUSD",1724419950626,12.96697249,144.04,144.01,16.1914]
["bitfinex","SOLUSD",1724419950831,0.12549,144.12,144.01,16.1914]
["bitfinex","SOLUSD",1724419950832,6.9406,144.08,144.01,16.1914]
["bitfinex","SOLUSD",1724419951044,0.12549,144.12,144.01,16.1914]
["bitfinex","SOLUSD",1724419951045,12.96697249,144.05,144.01,16.1914]
["bitfinex","SOLUSD",1724419952325,12.96697249,144.03,144.01,16.1914]
["bitfinex","SOLUSD",1724419952520,6.9409,144.08,144.01,16.1914]
["bitfinex","SOLUSD",1724419952750,77.7107934,144.07,144.01,16.1914]
["bitfinex","SOLUSD",1724419952911,32.4598134,144.05,144.01,16.1914]
["bitfinex","SOLUSD",1724419953118,0.25098,144.04,144.01,16.1914]
["bitfinex","SOLUSD",1724419953317,45.25098,144.04,144.01,16.1914]
["bitfinex","SOLUSD",1724419953937,45.25098,144.04,144.0,1.5]
["bitfinex","SOLUSD",1724419953938,32.4598134,144.03,144.0,1.5]
["bitfinex","SOLUSD",1724419954141,52.19368,144.04,144.0,1.5]
["bitfinex","SOLUSD",1724419954142,32.4598134,144.01,144.0,1.5]
["bitfinex","SOLUSD",1724419954360,32.5853034,144.01,144.0,1.5]
["bitfinex","SOLUSD",1724419954655,77.7107934,144.01,144.0,1.5]
["bitfinex","SOLUSD",1724419956555,45.25098,144.01,143.93,16.2853]
["bitfinex","SOLUSD",1724419956766,71.8645268,143.99,143.93,16.2853]
["bitfinex","SOLUSD",1724419956938,32.4598134,143.97,143.93,16.2853]
["bitfinex","SOLUSD",1724419957339,0.12549,143.96,143.93,16.2853]
["bitfinex","SOLUSD",1724419957786,32.4598134,143.97,143.93,16.2853]
["bitfinex","SOLUSD",1724419958983,0.12549,143.96,143.93,16.2853]
["bitfinex","SOLUSD",1724419959476,0.25098,143.96,143.93,16.2853]
["bitfinex","SOLUSD",1724419960240,45.25098,143.96,143.93,16.2853]
["bitfinex","SOLUSD",1724419960958,32.4598134,143.95,143.9,16.1243]
["bitfinex","SOLUSD",1724419961472,32.4598134,143.93,143.9,16.1243]
["bitfinex","SOLUSD",1724419961947,32.4598134,143.91,143.86,16.5248]
["bitfinex","SOLUSD",1724419962649,32.4598134,143.89,143.86,16.5248]
["bitfinex","SOLUSD",1724419962841,0.12549,143.92,143.83,0.859403]
["bitfinex","SOLUSD",1724419962842,32.4598134,143.87,143.83,0.859403]
["bitfinex","SOLUSD",1724419964054,32.4598134,143.89,143.83,0.859403]
["bitfinex","SOLUSD",1724419965239,6.9484,143.92,143.83,0.859403]
["bitfinex","SOLUSD",1724419965240,32.4598134,143.87,143.83,0.859403]
["bitfinex","SOLUSD",1724419965970,0.25098,143.88,143.83,0.859403]
["bitfinex","SOLUSD",1724419966167,32.4598134,143.87,143.83,0.859403]
["bitfinex","SOLUSD",1724419967068,45.25098,143.88,143.83,0.859403]
["bitfinex","SOLUSD",1724419967251,32.4598134,143.89,143.83,0.859403]
["bitfinex","SOLUSD",1724419967781,32.4598134,143.91,143.83,0.859403]
["bitfinex","SOLUSD",1724419967942,6.9478,143.94,143.83,34.7094649]
["bitfinex","SOLUSD",1724419968144,39.4076134,143.94,143.83,34.7094649]
["bitfinex","SOLUSD",1724419968560,32.4598134,143.94,143.83,34.7094649]
["bitfinex","SOLUSD",1724419968760,39.4071134,143.94,143.83,33.3192164]
["bitfinex","SOLUSD",1724419968962,32.4598134,143.92,143.83,0.859403]
["bitfinex","SOLUSD",1724419969350,6.9479,143.93,143.83,0.859403]
["bitfinex","SOLUSD",1724419969351,32.4598134,143.9,143.83,0.859403]
["bitfinex","SOLUSD",1724419970554,45.25098,143.89,143.83,0.859403]
["bitfinex","SOLUSD",1724419970763,32.4598134,143.88,143.83,0.859403]
["bitfinex","SOLUSD",1724419970962,0.12549,143.87,143.83,0.859403]
["bitfinex","SOLUSD",1724419971665,0.25098,143.87,143.83,0.859403]
["bitfinex","SOLUSD",1724419971882,45.25098,143.87,143.83,0.859403]
["bitfinex","SOLUSD",1724419972172,32.4598134,143.9,143.83,0.859403]
["bitfinex","SOLUSD",1724419972386,0.12549,143.89,143.83,0.859403]
["bitfinex","SOLUSD",1724419972674,45.25098,143.89,143.83,0.859403]
["bitfinex","SOLUSD",1724419973347,32.4598134,143.88,143.83,0.859403]
["bitfinex","SOLUSD",1724419973566,45.12549,143.87,143.83,0.859403]
["bitfinex","SOLUSD",1724419973770,45.25098,143.87,143.83,0.859403]
["bitfinex","SOLUSD",1724419974991,0.12549,143.87,143.83,0.859403]
["bitfinex","SOLUSD",1724419975144,32.4598134,143.88,143.83,0.859403]
["bitfinex","SOLUSD",1724419975348,45.25098,143.87,143.83,0.859403]
["bitfinex","SOLUSD",1724419977071,32.4598134,143.88,143.83,0.859403]
["bitfinex","SOLUSD",1724419977072,32.4598134,143.91,143.83,0.859403]
["bitfinex","SOLUSD",1724419977278,39.4085134,143.91,143.83,0.859403]
["bitfinex","SOLUSD",1724419977459,39.4085134,143.91,143.83,0.359403]
["bitfinex","SOLUSD",1724419977865,32.4598134,143.89,143.83,0.359403]
["bitfinex","SOLUSD",1724419978254,45.25098,143.88,143.83,0.359403]
["bitfinex","SOLUSD",1724419979179,39.4081134,143.92,143.83,0.359403]
["bitfinex","SOLUSD",1724419979566,32.4598134,143.92,143.83,0.359403]
["bitfinex","SOLUSD",1724419979776,32.4598134,143.94,143.83,0.359403]
["bitfinex","SOLUSD",1724419980070,20.0,143.93,143.83,0.359403]
["bitfinex","SOLUSD",1724419980853,32.4598134,143.94,143.83,32.8192164]
["bitfinex","SOLUSD",1724419981181,39.4062134,143.96,143.84,42.2864]
["bitfinex","SOLUSD",1724419981372,32.4598134,143.96,143.85,32.4598134]
["bitfinex","SOLUSD",1724419981576,32.4598134,143.96,143.86,15.7742]
["bitfinex","SOLUSD",1724419982079,32.4598134,143.98,143.87,33.84965501]
["bitfinex","SOLUSD",1724419982375,32.4598134,143.98,143.89,15.7421]
["bitfinex","SOLUSD",1724419982552,32.4598134,144.0,143.89,48.2019134]
["bitfinex","SOLUSD",1724419982756,39.4033134,144.02,143.91,32.4598134]
["bitfinex","SOLUSD",1724419982956,39.4033134,144.02,143.93,22.3685]
["bitfinex","SOLUSD",1724419983354,32.4598134,144.02,143.93,22.3685]
["bitfinex","SOLUSD",1724419984368,32.4598134,144.04,143.93,54.8283134]
["bitfinex","SOLUSD",1724419984879,32.4598134,144.04,143.93,22.3685]
["bitfinex","SOLUSD",1724419986582,0.25098,144.03,143.93,22.3685]
["bitfinex","SOLUSD",1724419986779,32.4598134,144.02,143.93,22.3685]
["bitfinex","SOLUSD",1724419987079,45.25098,144.01,143.93,22.3685]
["bitfinex","SOLUSD",1724419987592,32.4598134,144.0,143.93,22.3685]
["bitfinex","SOLUSD",1724419987784,45.25098,143.99,143.93,22.3685]
["bitfinex","SOLUSD",1724419989880,32.4598134,143.98,143.93,22.3685]
["bitfinex","SOLUSD",1724419990097,45.25098,143.97,143.93,22.3685]
["bitfinex","SOLUSD",1724419991507,32.4598134,143.96,143.93,15.7421]
["bitfinex","SOLUSD",1724419991716,45.25098,143.95,143.89,21.3791]
["bitfinex","SOLUSD",1724419992896,44.75098,143.95,143.89,21.3791]
["bitfinex","SOLUSD",1724419995396,44.75098,143.95,143.9,1.38962796]
["bitfinex","SOLUSD",1724419997113,44.75098,143.95,143.89,21.3791]
["bitfinex","SOLUSD",1724419997304,0.25098,143.95,143.89,21.3791]
["bitfinex","SOLUSD",1724419997500,32.7107934,143.95,143.89,21.3791]
["bitfinex","SOLUSD",1724419997694,45.0,143.94,143.89,21.3791]
["bitfinex","SOLUSD",1724419999604,32.7107934,143.93,143.89,21.3791]
["bitfinex","SOLUSD",1724419999800,45.0,143.92,143.89,21.3791]
["bitfinex","SOLUSD",1724420001692,0.25098,143.91,143.89,21.3791]
["bitfinex","SOLUSD",1724420002112,32.7107934,143.91,143.89,15.3135]
["bitfinex","SOLUSD",1724420002299,45.0,143.9,143.89,15.3135]
["bitfinex","SOLUSD",1724420002493,45.12549,143.9,143.89,15.3135]
["bitfinex","SOLUSD",1724420003330,45.0,143.9,143.89,15.3135]
["bitfinex","SOLUSD",1724420003497,32.4598134,143.93,143.89,15.3135]
["bitfinex","SOLUSD",1724420003698,45.25098,143.92,143.89,15.3135]
["bitfinex","SOLUSD",1724420004494,45.12549,143.92,143.89,15.3135]
["bitfinex","SOLUSD",1724420004692,32.4598134,143.95,143.89,15.3135]
["bitfinex","SOLUSD",1724420004895,45.25098,143.94,143.89,15.3135]
["bitfinex","SOLUSD",1724420005111,32.4598134,143.95,143.89,15.3135]
["bitfinex","SOLUSD",1724420005396,20.0,143.94,143.89,15.3135]
["bitfinex","SOLUSD",1724420006230,32.4598134,143.95,143.89,15.3135]
["bitfinex","SOLUSD",1724420006395,45.25098,143.94,143.89,15.3135]
["bitfinex","SOLUSD",1724420007622,32.4598134,143.93,143.89,15.3135]
["bitfinex","SOLUSD",1724420007831,45.25098,143.92,143.89,15.3135]
["bitfinex","SOLUSD",1724420009495,45.0,143.92,143.89,15.3135]
["bitfinex","SOLUSD",1724420009917,0.12549,143.91,143.89,15.3135]
["bitfinex","SOLUSD",1724420010104,45.0,143.92,143.89,15.3135]
["bitfinex","SOLUSD",1724420012335,32.4598134,143.91,143.89,15.3135]
["bitfinex","SOLUSD",1724420013231,45.0,143.92,143.89,15.3135]
["bitfinex","SOLUSD",1724420014248,0.12549,143.91,143.89,15.3135]
["bitfinex","SOLUSD",1724420014742,45.0,143.92,143.89,15.3135]
["bitfinex","SOLUSD",1724420015809,32.4598134,143.95,143.9,1.38969795]
["bitfinex","SOLUSD",1724420016006,6.9459,143.97,143.9,1.38969795]
["bitfinex","SOLUSD",1724420016007,32.4598134,143.97,143.91,6.1451]
["bitfinex","SOLUSD",1724420016807,32.4598134,143.97,143.92,1.38953893]
["bitfinex","SOLUSD",1724420017308,32.4598134,143.97,143.91,6.1451]
["bitfinex","SOLUSD",1724420018426,32.4598134,143.99,143.92,1.38948664]
["bitfinex","SOLUSD",1724420018726,32.4598134,143.99,143.93,15.5753]
["bitfinex","SOLUSD",1724420018948,32.4598134,143.97,143.93,15.5753]
["bitfinex","SOLUSD",1724420019326,32.4598134,143.99,143.93,15.5753]
["bitfinex","SOLUSD",1724420019643,39.4042134,144.01,143.94,1.38937809]
["bitfinex","SOLUSD",1724420019818,45.0,143.98,143.94,1.38937809]
["bitfinex","SOLUSD",1724420020221,39.4042134,144.01,143.93,15.5753]
["bitfinex","SOLUSD",1724420020417,20.0,144.0,143.93,15.5753]
["bitfinex","SOLUSD",1724420020620,32.4598134,144.01,143.94,1.38921843]
["bitfinex","SOLUSD",1724420021214,32.4598134,144.01,143.95,1.38919294]
["bitfinex","SOLUSD",1724420021433,32.4598134,144.03,143.93,15.5753]
["bitfinex","SOLUSD",1724420021609,32.4598134,144.03,143.94,6.0865]
["bitfinex","SOLUSD",1724420022818,32.4598134,144.03,143.95,16.42364085]
["bitfinex","SOLUSD",1724420023024,39.4017134,144.06,143.96,1.38891929]
["bitfinex","SOLUSD",1724420023258,39.4017134,144.06,143.97,21.2022]
["bitfinex","SOLUSD",1724420023462,32.4598134,144.06,143.98,1.38877154]
["bitfinex","SOLUSD",1724420023668,32.4598134,144.06,143.99,1.38869557]
["bitfinex","SOLUSD",1724420024628,32.4598134,144.08,144.0,15.5207]
["bitfinex","SOLUSD",1724420025133,39.4004134,144.08,144.0,15.5207]
["bitfinex","SOLUSD",1724420025328,23.9916,144.12,144.0,15.5207]
["bitfinex","SOLUSD",1724420025329,32.4598134,144.06,144.0,15.5207]
["bitfinex","SOLUSD",1724420025755,39.4014134,144.06,144.0,15.5207]
["bitfinex","SOLUSD",1724420026055,32.4598134,144.04,144.0,15.5207]
["bitfinex","SOLUSD",1724420026424,0.12549,144.05,144.0,15.5207]
["bitfinex","SOLUSD",1724420026630,45.25098,144.05,144.0,15.5207]
["bitfinex","SOLUSD",1724420028027,45.0,144.05,144.0,15.5207]
["bitfinex","SOLUSD",1724420028232,45.0,144.06,144.0,15.5207]
["bitfinex","SOLUSD",1724420029252,0.25098,144.05,144.0,15.5207]
["bitfinex","SOLUSD",1724420030354,0.12549,144.05,144.0,15.5207]
["bitfinex","SOLUSD",1724420030564,45.0,144.06,144.0,15.5207]
["bitfinex","SOLUSD",1724420030935,77.4598134,144.06,144.0,15.5207]
["bitfinex","SOLUSD",1724420031133,0.25098,144.05,144.0,15.5207]
["bitfinex","SOLUSD",1724420031661,0.12549,144.05,144.0,15.5207]
["bitfinex","SOLUSD",1724420032732,32.4598134,144.04,144.0,15.5207]
["bitfinex","SOLUSD",1724420032935,39.4023134,144.04,144.0,15.5207]
["bitfinex","SOLUSD",1724420033149,32.4598134,144.02,144.0,15.5207]
["bitfinex","SOLUSD",1724420034449,45.25098,144.03,144.0,15.5207]
["bitfinex","SOLUSD",1724420036163,45.12549,144.03,144.0,15.5207]
["bitfinex","SOLUSD",1724420037062,45.0,144.04,144.0,15.5207]
["bitfinex","SOLUSD",1724420037640,0.12549,144.05,144.0,15.5207]
["bitfinex","SOLUSD",1724420037641,45.12549,144.05,144.0,15.5207]
["bitfinex","SOLUSD",1724420037845,0.25098,144.04,144.0,15.5207]
["bitfinex","SOLUSD",1724420040945,45.0,144.05,144.0,15.5207]
["bitfinex","SOLUSD",1724420041172,32.5853034,144.06,144.0,15.5207]
["bitfinex","SOLUSD",1724420041364,0.12549,144.06,144.0,15.5207]
["bitfinex","SOLUSD",1724420041544,20.12549,144.06,144.0,15.5207]
["bitfinex","SOLUSD",1724420042356,45.0,144.05,144.0,15.5207]
["bitfinex","SOLUSD",1724420043354,32.5853034,144.04,144.0,15.5207]
["bitfinex","SOLUSD",1724420043550,45.0,144.03,144.0,15.5207]
["bitfinex","SOLUSD",1724420044166,51.943,144.03,144.0,15.5207]
["bitfinex","SOLUSD",1724420044371,0.12549,144.02,144.0,15.5207]
["bitfinex","SOLUSD",1724420045562,45.0,144.03,144.0,15.5207]
["bitfinex","SOLUSD",1724420046977,0.12549,144.02,144.0,15.5207]
["bitfinex","SOLUSD",1724420047177,0.12549,144.02,143.97,22.2785]
["bitfinex","SOLUSD",1724420048075,39.5291034,144.02,143.97,22.2785]
["bitfinex","SOLUSD",1724420048270,45.0,144.01,143.97,22.2785]
["bitfinex","SOLUSD",1724420048587,0.12549,144.0,143.97,22.2785]
["bitfinex","SOLUSD",1724420050152,45.0,144.01,143.98,1.38911653]
["bitfinex","SOLUSD",1724420050456,39.4023134,144.04,143.97,22.2785]
["bitfinex","SOLUSD",1724420050651,26.9432,144.03,143.97,22.2785]
["bitfinex","SOLUSD",1724420051658,0.12549,144.02,143.97,22.2785]
["bitfinex","SOLUSD",1724420052157,45.12549,144.02,143.97,22.2785]
["bitfinex","SOLUSD",1724420054878,45.0,144.02,143.97,22.2785]
["bitfinex","SOLUSD",1724420057383,0.25098,144.01,143.97,22.2785]
["bitfinex","SOLUSD",1724420060975,26.943,144.03,143.98,1.3891113]
["bitfinex","SOLUSD",1724420061289,32.4598134,144.09,143.99,1.38887248]
["bitfinex","SOLUSD",1724420061786,32.4598134,144.08,143.97,54.7383134]
["bitfinex","SOLUSD",1724420062088,32.4598134,144.08,143.98,1.38860268]
["bitfinex","SOLUSD",1724420062282,32.4598134,144.06,143.97,22.2785]
["bitfinex","SOLUSD",1724420062487,6.942,144.05,143.97,22.2785]
["bitfinex","SOLUSD",1724420063188,45.0,144.04,143.97,22.2785]
["bitfinex","SOLUSD",1724420064267,45.0,144.05,143.98,15.6563]
["bitfinex","SOLUSD",1724420066388,32.7107934,144.04,143.98,15.6563]
["bitfinex","SOLUSD",1724420066587,32.7107934,144.04,143.98,17.04527949]
["bitfinex","SOLUSD",1724420066790,45.0,144.03,143.98,15.6563]
["bitfinex","SOLUSD",1724420068275,45.0,144.03,143.99,1.38889368]
["bitfinex","SOLUSD",1724420068687,45.25098,144.04,143.99,1.38889368]
["bitfinex","SOLUSD",1724420069069,45.12549,144.04,143.98,14.54519368]
["bitfinex","SOLUSD",1724420069494,1.38889368,144.03,143.98,14.54519368]
["bitfinex","SOLUSD",1724420070981,45.12549,144.04,143.98,14.54519368]
["bitfinex","SOLUSD",1724420071183,45.12549,144.04,143.99,1.38882486]
["bitfinex","SOLUSD",1724420071686,45.0,144.05,143.99,1.38882486]
["bitfinex","SOLUSD",1724420071877,45.12549,144.06,143.99,1.38882486]
["bitfinex","SOLUSD",1724420072594,45.12549,144.06,143.98,47.00500708]
["bitfinex","SOLUSD",1724420072790,46.51438368,144.06,143.98,47.00500708]
["bitfinex","SOLUSD",1724420072979,46.51438368,144.06,143.98,14.54519368]
["bitfinex","SOLUSD",1724420073181,46.51438368,144.06,143.98,19.67912805]
["bitfinex","SOLUSD",1724420073601,1.38889368,144.07,143.98,19.67912805]
["bitfinex","SOLUSD",1724420073803,21.38889368,144.07,143.98,19.67912805]
["bitfinex","SOLUSD",1724420074797,45.12549,144.06,143.98,19.67912805]
["bitfinex","SOLUSD",1724420074978,45.12549,144.06,143.98,14.54519368]
["bitfinex","SOLUSD",1724420075175,45.12549,144.06,143.99,1.38852745]
["bitfinex","SOLUSD",1724420075378,0.12549,144.06,143.99,1.38852745]
["bitfinex","SOLUSD",1724420075598,45.0,144.07,143.99,1.38852745]
["bitfinex","SOLUSD",1724420075774,45.0,144.07,143.98,14.54519368]
["bitfinex","SOLUSD",1724420075775,32.5853034,144.08,144.0,21.2546]
["bitfinex","SOLUSD",1724420076100,0.12549,144.08,144.0,21.2546]
["bitfinex","SOLUSD",1724420076287,8.32909368,144.09,144.01,1.38836864]
["bitfinex","SOLUSD",1724420076288,6.9402,144.09,144.01,1.38836864]
["bitfinex","SOLUSD",1724420076487,39.3979134,144.14,144.03,16.3112]
["bitfinex","SOLUSD",1724420076691,6.9391,144.11,144.05,6.0611]
["bitfinex","SOLUSD",1724420077006,8.32849368,144.1,144.05,6.0611]
["bitfinex","SOLUSD",1724420077187,40.78830708,144.1,144.05,6.0611]
["bitfinex","SOLUSD",1724420077992,45.12549,144.09,144.05,6.0611]
["bitfinex","SOLUSD",1724420079778,1.38889368,144.08,144.05,6.0611]
["bitfinex","SOLUSD",1724420080584,14.36388249,144.08,144.05,6.0611]
["bitfinex","SOLUSD",1724420081010,12.97498881,144.08,144.05,6.0611]
["bitfinex","SOLUSD",1724420081185,45.12549,144.09,144.05,6.0611]
["bitfinex","SOLUSD",1724420081687,45.0,144.09,144.05,7.4492791]
["bitfinex","SOLUSD",1724420082089,12.97498881,144.1,144.05,7.4492791]
["bitfinex","SOLUSD",1724420082800,0.12549,144.11,144.06,1.38781023]
["bitfinex","SOLUSD",1724420083019,0.12549,144.1,144.06,1.38781023]
["bitfinex","SOLUSD",1724420083303,72.19018,144.11,144.05,6.0611]
["bitfinex","SOLUSD",1724420083508,85.16516881,144.11,144.05,6.0611]
["bitfinex","SOLUSD",1724420084509,45.25098,144.11,144.05,6.0611]
["bitfinex","SOLUSD",1724420084811,45.12549,144.11,144.06,1.38812337]
["bitfinex","SOLUSD",1724420085585,12.97498881,144.09,144.05,6.0611]
["bitfinex","SOLUSD",1724420086704,58.10047881,144.11,144.06,1.38818203]
["bitfinex","SOLUSD",1724420087300,58.10047881,144.11,144.05,6.0611]
["bitfinex","SOLUSD",1724420087498,1.38889368,144.1,144.05,6.0611]
["bitfinex","SOLUSD",1724420087806,12.97498881,144.09,144.05,6.0611]
["bitfinex","SOLUSD",1724420089921,65.03957881,144.11,144.05,6.0611]
["bitfinex","SOLUSD",1724420090227,0.12549,144.1,144.05,6.0611]
["bitfinex","SOLUSD",1724420091744,57.97498881,144.11,144.06,1.38814399]
["bitfinex","SOLUSD",1724420092053,45.0,144.11,144.07,15.0529]
["bitfinex","SOLUSD",1724420095727,0.12549,144.12,144.08,1.38802084]
["bitfinex","SOLUSD",1724420095933,45.25098,144.13,144.08,1.38802084]
["bitfinex","SOLUSD",1724420096714,52.18918,144.13,144.07,15.0529]
["bitfinex","SOLUSD",1724420096914,19.91368881,144.12,144.07,15.0529]
["bitfinex","SOLUSD",1724420097114,1.38889368,144.11,144.07,15.0529]
["bitfinex","SOLUSD",1724420097534,21.30258249,144.12,144.07,15.0529]
["bitfinex","SOLUSD",1724420100546,12.97498881,144.1,144.07,15.0529]
["bitfinex","SOLUSD",1724420101054,14.36388249,144.1,144.07,15.0529]
["bitfinex","SOLUSD",1724420102162,0.12549,144.11,144.07,15.0529]
["bitfinex","SOLUSD",1724420102341,0.12549,144.12,144.07,15.0529]
["bitfinex","SOLUSD",1724420103349,7.06419,144.12,144.07,15.0529]
["bitfinex","SOLUSD",1724420103549,57.97498881,144.13,144.08,1.3880179]
["bitfinex","SOLUSD",1724420103860,14.36388249,144.17,144.07,28.02788881]
["bitfinex","SOLUSD",1724420104063,6.9377,144.14,144.07,15.0529]
["bitfinex","SOLUSD",1724420104357,1.38889368,144.13,144.07,15.0529]
["bitfinex","SOLUSD",1724420104566,8.32659368,144.14,144.07,15.0529]
["bitfinex","SOLUSD",1724420105760,58.10047881,144.13,144.07,15.0529]
["bitfinex","SOLUSD",1724420106242,57.97498881,144.13,144.07,15.0529]
["bitfinex","SOLUSD",1724420106748,1.38889368,144.12,144.07,15.0529]
["bitfinex","SOLUSD",1724420107872,64.91308881,144.13,144.07,15.0529]
["bitfinex","SOLUSD",1724420110371,45.0,144.13,144.07,28.02788881]
["bitfinex","SOLUSD",1724420110683,12.97498881,144.17,144.09,6.0297]
["bitfinex","SOLUSD",1724420110877,27.06229,144.16,144.1,1.38767406]
["bitfinex","SOLUSD",1724420111169,12.97498881,144.17,144.11,17.57582856]
["bitfinex","SOLUSD",1724420111557,19.91128881,144.17,144.11,17.57582856]
["bitfinex","SOLUSD",1724420111752,19.91128881,144.17,144.11,16.1882]
["bitfinex","SOLUSD",1724420112348,12.97498881,144.17,144.11,16.1882]
["bitfinex","SOLUSD",1724420112549,0.5,144.2,144.12,1.38748558]
["bitfinex","SOLUSD",1724420112751,12.97498881,144.19,144.12,1.38748558]
["bitfinex","SOLUSD",1724420112967,20.0,144.18,144.12,1.38748558]
["bitfinex","SOLUSD",1724420113163,12.97498881,144.19,144.13,6.3068]
["bitfinex","SOLUSD",1724420113365,12.97498881,144.19,144.14,1.38728441]
["bitfinex","SOLUSD",1724420113573,0.5,144.2,144.13,19.28178881]
["bitfinex","SOLUSD",1724420113745,0.5,144.2,144.16,15.885]
["bitfinex","SOLUSD",1724420113945,0.5,144.2,144.17,1.38706214]
["bitfinex","SOLUSD",1724420114361,0.5,144.2,144.16,15.885]
["bitfinex","SOLUSD",1724420114362,0.5,144.2,144.19,6.3068]
["bitfinex","SOLUSD",1724420117106,1.88889368,144.2,144.16,15.885]
["bitfinex","SOLUSD",1724420117394,12.97498881,144.19,144.16,15.885]
["bitfinex","SOLUSD",1724420117754,14.36388249,144.19,144.16,15.885]
["bitfinex","SOLUSD",1724420117955,12.97498881,144.17,144.16,15.885]
["bitfinex","SOLUSD",1724420118246,12.97498881,144.19,144.16,15.885]
["bitfinex","SOLUSD",1724420120449,78.01438582,144.2,144.16,15.885]
["bitfinex","SOLUSD",1724420120675,0.12549,144.19,144.16,15.885]
["bitfinex","SOLUSD",1724420120849,78.01438582,144.2,144.16,15.885]
["bitfinex","SOLUSD",1724420121181,0.5,144.2,144.17,1.38721849]
["bitfinex","SOLUSD",1724420122061,0.5,144.2,144.16,15.885]
["bitfinex","SOLUSD",1724420123951,0.5,144.2,144.17,1.38688926]
["bitfinex","SOLUSD",1724420124151,0.5,144.2,144.16,15.885]
["bitfinex","SOLUSD",1724420127461,0.5,144.2,144.17,1.38703055]
["bitfinex","SOLUSD",1724420127977,0.5,144.2,144.16,15.885]
["bitfinex","SOLUSD",1724420128276,0.5,144.2,144.17,1.38692138]
["bitfinex","SOLUSD",1724420128585,0.5,144.2,144.16,15.885]
["bitfinex","SOLUSD",1724420129881,0.5,144.2,144.17,1.38681465]
["bitfinex","SOLUSD",1724420130360,0.5,144.2,144.17,33.77571047]
["bitfinex","SOLUSD",1724420130564,0.5,144.2,144.17,1.38681465]
["bitfinex","SOLUSD",1724420131561,6.9314,144.27,144.18,21.7091]
["bitfinex","SOLUSD",1724420131793,6.9314,144.27,144.19,1.38650973]
["bitfinex","SOLUSD",1724420132100,6.931,144.28,144.19,1.38650973]
["bitfinex","SOLUSD",1724420132285,6.931,144.28,144.18,54.09799582]
["bitfinex","SOLUSD",1724420134287,39.31989582,144.28,144.18,54.09799582]
["bitfinex","SOLUSD",1724420135393,8.32039368,144.27,144.18,21.7091]
["bitfinex","SOLUSD",1724420135567,45.0,144.26,144.18,21.7091]
["bitfinex","SOLUSD",1724420135886,78.7777895,144.26,144.18,21.7091]
["bitfinex","SOLUSD",1724420136583,77.38889582,144.26,144.19,1.38666532]
["bitfinex","SOLUSD",1724420136783,45.0,144.26,144.19,1.3866684]
["bitfinex","SOLUSD",1724420137001,16.3318,144.31,144.19,1.3866684]
["bitfinex","SOLUSD",1724420137173,97.63987582,144.3,144.19,1.3866684]
["bitfinex","SOLUSD",1724420137372,52.38889582,144.3,144.2,16.5999]
["bitfinex","SOLUSD",1724420137571,52.38889582,144.3,144.21,1.38640249]
["bitfinex","SOLUSD",1724420137871,8.31979368,144.29,144.2,16.5999]
["bitfinex","SOLUSD",1724420138082,39.32009582,144.28,144.2,16.5999]
["bitfinex","SOLUSD",1724420138271,1.38889368,144.27,144.2,16.5999]
["bitfinex","SOLUSD",1724420138679,46.38889368,144.27,144.2,16.5999]
["bitfinex","SOLUSD",1724420139597,53.32029368,144.27,144.2,16.5999]
["bitfinex","SOLUSD",1724420139894,1.38889368,144.26,144.2,16.5999]
["bitfinex","SOLUSD",1724420140188,51.9314,144.27,144.21,1.38658637]
["bitfinex","SOLUSD",1724420140695,51.9314,144.27,144.22,1.38651969]
["bitfinex","SOLUSD",1724420141099,51.9314,144.27,144.2,16.5999]
["bitfinex","SOLUSD",1724420141697,33.7777895,144.26,144.2,16.5999]
["bitfinex","SOLUSD",1724420141900,51.9324,144.25,144.2,16.5999]
["bitfinex","SOLUSD",1724420142072,1.38889368,144.24,144.2,16.5999]
["bitfinex","SOLUSD",1724420143580,40.7106895,144.24,144.2,16.5999]
["bitfinex","SOLUSD",1724420143784,32.38889582,144.22,144.2,16.5999]
["bitfinex","SOLUSD",1724420143991,1.38889368,144.21,144.18,6.0598]
["bitfinex","SOLUSD",1724420144294,1.38889368,144.21,144.16,16.5693]
["bitfinex","SOLUSD",1724420144295,32.38889582,144.2,144.16,16.5693]
["bitfinex","SOLUSD",1724420145067,1.51438368,144.19,144.16,16.5693]
["bitfinex","SOLUSD",1724420145372,32.38889582,144.18,144.13,16.2373]
["bitfinex","SOLUSD",1724420145586,45.0,144.17,144.13,16.2373]
["bitfinex","SOLUSD",1724420145988,32.38889582,144.18,144.13,16.2373]
["bitfinex","SOLUSD",1724420146196,0.12549,144.19,144.13,16.2373]
["bitfinex","SOLUSD",1724420146380,45.12549,144.19,144.14,1.387299]
["bitfinex","SOLUSD",1724420146697,45.12549,144.19,144.13,16.2373]
["bitfinex","SOLUSD",1724420147399,45.0,144.19,144.13,16.2373]
["bitfinex","SOLUSD",1724420147585,45.0,144.19,144.14,1.38729907]
["bitfinex","SOLUSD",1724420148069,45.0,144.19,144.14,1.3872605]
["bitfinex","SOLUSD",1724420149005,45.0,144.19,144.13,16.2373]
["bitfinex","SOLUSD",1724420149377,32.38889582,144.2,144.13,16.2373]
["bitfinex","SOLUSD",1724420150585,40.7116895,144.22,144.13,16.2373]
["bitfinex","SOLUSD",1724420150784,45.25098,144.21,144.13,16.2373]
["bitfinex","SOLUSD",1724420150985,39.32119582,144.26,144.14,1.38705015]
["bitfinex","SOLUSD",1724420151192,28.32139368,144.25,144.15,23.003]
["bitfinex","SOLUSD",1724420151695,32.38889582,144.24,144.15,23.003]
["bitfinex","SOLUSD",1724420151898,1.38889368,144.23,144.15,23.003]
["bitfinex","SOLUSD",1724420152114,39.32179582,144.24,144.15,23.003]
["bitfinex","SOLUSD",1724420152279,40.7106895,144.24,144.15,23.003]
["bitfinex","SOLUSD",1724420152485,45.0,144.23,144.15,23.003]
["bitfinex","SOLUSD",1724420153708,46.38889368,144.23,144.15,23.003]
["bitfinex","SOLUSD",1724420154708,45.0,144.23,144.15,23.003]
["bitfinex","SOLUSD",1724420154916,45.0,144.23,144.16,1.38688719]
["bitfinex","SOLUSD",1724420155715,32.38889582,144.24,144.16,1.38688503]
["bitfinex","SOLUSD",1724420156590,32.38889582,144.24,144.15,23.003]
["bitfinex","SOLUSD",1724420158903,32.38889582,144.24,144.16,0.12549]
["bitfinex","SOLUSD",1724420159180,32.38889582,144.24,144.15,23.003]
["bitfinex","SOLUSD",1724420159382,20.0,144.25,144.16,15.8844]
["bitfinex","SOLUSD",1724420159582,39.32079582,144.26,144.17,1.38663636]
["bitfinex","SOLUSD",1724420159583,32.38889582,144.26,144.17,1.38663636]
["bitfinex","SOLUSD",1724420159812,32.38889582,144.26,144.18,21.9247]
["bitfinex","SOLUSD",1724420159982,6.9315,144.27,144.19,1.38652258]
["bitfinex","SOLUSD",1724420160183,39.31989582,144.28,144.18,21.9247]
["bitfinex","SOLUSD",1724420160413,6.1185,144.31,144.18,21.9247]
["bitfinex","SOLUSD",1724420160414,6.9309,144.29,144.18,21.9247]
["bitfinex","SOLUSD",1724420160620,32.38889582,144.28,144.18,21.9247]
["bitfinex","SOLUSD",1724420160921,32.38889582,144.26,144.18,21.9247]
["bitfinex","SOLUSD",1724420161291,32.38889582,144.28,144.18,21.9247]
["bitfinex","SOLUSD",1724420161718,45.12549,144.27,144.19,1.38656578]
["bitfinex","SOLUSD",1724420161918,32.38889582,144.26,144.18,21.9247]
["bitfinex","SOLUSD",1724420162297,45.0,144.25,144.18,21.9247]
["bitfinex","SOLUSD",1724420162828,1.38889368,144.24,144.18,21.9247]
["bitfinex","SOLUSD",1724420163199,33.7777895,144.24,144.18,21.9247]
["bitfinex","SOLUSD",1724420163727,1.38889368,144.24,144.18,21.9247]
["bitfinex","SOLUSD",1724420166904,45.0,144.25,144.18,21.9247]
["bitfinex","SOLUSD",1724420167493,1.38889368,144.24,144.18,21.9247]
["bitfinex","SOLUSD",1724420167692,45.0,144.25,144.18,21.9247]
["bitfinex","SOLUSD",1724420168004,46.38889368,144.25,144.18,21.9247]
["bitfinex","SOLUSD",1724420168207,53.32129368,144.25,144.18,21.9247]
["bitfinex","SOLUSD",1724420168726,0.12549,144.24,144.18,21.9247]
["bitfinex","SOLUSD",1724420169132,46.38889368,144.25,144.18,21.9247]
["bitfinex","SOLUSD",1724420169427,45.0,144.25,144.18,21.9247]
["bitfinex","SOLUSD",1724420170002,1.38889368,144.24,144.18,21.9247]
["bitfinex","SOLUSD",1724420170594,14.33542544,144.24,144.18,21.9247]
["bitfinex","SOLUSD",1724420171697,45.0,144.23,144.18,21.9247]
["bitfinex","SOLUSD",1724420171902,12.94653176,144.2,144.18,21.9247]
["bitfinex","SOLUSD",1724420172157,12.94653176,144.2,144.18,15.8844]
["bitfinex","SOLUSD",1724420174153,45.0,144.19,144.18,15.8844]
["bitfinex","SOLUSD",1724420174353,12.94653176,144.2,144.18,15.8844]
["bitfinex","SOLUSD",1724420174522,45.0,144.19,144.18,15.8844]
["bitfinex","SOLUSD",1724420174717,77.38707327,144.19,144.14,21.7268]
["bitfinex","SOLUSD",1724420174941,1.38889368,144.18,144.14,21.7268]
["bitfinex","SOLUSD",1724420175260,45.0,144.18,144.14,21.7268]
["bitfinex","SOLUSD",1724420175462,46.38889368,144.18,144.14,21.7268]
["bitfinex","SOLUSD",1724420176531,45.0,144.18,144.14,21.7268]
["bitfinex","SOLUSD",1724420178020,32.38707327,144.22,144.15,1.38721492]
["bitfinex","SOLUSD",1724420178348,32.38707327,144.22,144.14,21.7268]
["bitfinex","SOLUSD",1724420178547,32.38707327,144.22,144.15,1.38711475]
["bitfinex","SOLUSD",1724420179544,32.38707327,144.22,144.15,1.38711476]
["bitfinex","SOLUSD",1724420179749,45.12549,144.21,144.15,1.38711476]
["bitfinex","SOLUSD",1724420181475,45.12549,144.21,144.14,21.7268]
["bitfinex","SOLUSD",1724420182468,45.12549,144.21,144.15,1.38711772]
["bitfinex","SOLUSD",1724420183177,45.0,144.21,144.15,1.38711772]
["bitfinex","SOLUSD",1724420183351,45.0,144.21,144.14,21.7268]
["bitfinex","SOLUSD",1724420184461,1.38889368,144.2,144.14,21.7268]
["bitfinex","SOLUSD",1724420184852,33.77596695,144.2,144.14,21.7268]
["bitfinex","SOLUSD",1724420185077,45.0,144.19,144.14,21.7268]
["bitfinex","SOLUSD",1724420185773,33.77596695,144.18,144.14,15.7092]
["bitfinex","SOLUSD",1724420185964,33.77596695,144.18,144.06,634.60908271]
["bitfinex","SOLUSD",1724420185965,32.38707327,144.16,144.11,15.6015]
["bitfinex","SOLUSD",1724420186157,1.38889368,144.15,144.11,15.6015]
["bitfinex","SOLUSD",1724420186364,46.38889368,144.15,144.11,15.6015]
["bitfinex","SOLUSD",1724420186560,1.38889368,144.14,144.11,15.6015]
["bitfinex","SOLUSD",1724420187560,33.77596695,144.14,144.08,16.4942]
["bitfinex","SOLUSD",1724420187777,1.38889368,144.14,144.08,16.4942]
["bitfinex","SOLUSD",1724420188085,45.0,144.15,144.09,1.38774823]
["bitfinex","SOLUSD",1724420188678,32.38707327,144.18,144.08,16.4942]
["bitfinex","SOLUSD",1724420188876,1.38889368,144.17,144.08,16.4942]
["bitfinex","SOLUSD",1724420189191,1.38889368,144.17,144.08,26.75390764]
["bitfinex","SOLUSD",1724420189358,33.77596695,144.18,144.08,21.62405408]
["bitfinex","SOLUSD",1724420190066,45.0,144.17,144.09,32.38707327]
["bitfinex","SOLUSD",1724420191462,45.0,144.17,144.1,22.0953]
["bitfinex","SOLUSD",1724420191669,0.12549,144.19,144.1,22.0953]
["bitfinex","SOLUSD",1724420191884,45.12549,144.19,144.1,22.0953]
["bitfinex","SOLUSD",1724420192487,33.77596695,144.2,144.1,22.0953]
["bitfinex","SOLUSD",1724420193789,46.51438368,144.19,144.1,22.0953]
["bitfinex","SOLUSD",1724420194587,32.51256327,144.18,144.1,22.0953]
["bitfinex","SOLUSD",1724420194790,46.38889368,144.17,144.1,22.0953]
["bitfinex","SOLUSD",1724420195083,45.0,144.17,144.1,22.0953]
["bitfinex","SOLUSD",1724420195292,45.0,144.17,144.11,1.3874756]
["bitfinex","SOLUSD",1724420195490,32.38707327,144.15,144.1,22.0953]
["bitfinex","SOLUSD",1724420195782,46.38889368,144.14,144.1,22.0953]
["bitfinex","SOLUSD",1724420196008,45.0,144.14,144.1,22.0953]
["bitfinex","SOLUSD",1724420197173,32.38707327,144.17,144.1,22.0953]
["bitfinex","SOLUSD",1724420197404,33.77596695,144.17,144.1,22.0953]
["bitfinex","SOLUSD",1724420197702,45.0,144.16,144.1,22.0953]
["bitfinex","SOLUSD",1724420198371,1.63987368,144.15,144.1,22.0953]
["bitfinex","SOLUSD",1724420198577,0.12549,144.15,144.1,22.0953]
["bitfinex","SOLUSD",1724420199076,0.12549,144.15,144.11,1.38765578]
["bitfinex","SOLUSD",1724420199809,0.12549,144.15,144.1,22.0953]
["bitfinex","SOLUSD",1724420200311,0.12549,144.15,144.11,1.38764536]
["bitfinex","SOLUSD",1724420200909,45.0,144.16,144.1,22.0953]
["bitfinex","SOLUSD",1724420201389,46.38889368,144.16,144.1,22.0953]
["bitfinex","SOLUSD",1724420204392,45.0,144.16,144.1,22.0953]
["bitfinex","SOLUSD",1724420205014,32.38707327,144.19,144.1,22.0953]
["bitfinex","SOLUSD",1724420205209,33.77596695,144.19,144.1,22.0953]
["bitfinex","SOLUSD",1724420206415,45.0,144.18,144.1,22.0953]
["bitfinex","SOLUSD",1724420208290,0.12549,144.2,144.1,22.0953]
["bitfinex","SOLUSD",1724420208291,32.38707327,144.21,144.1,22.0953]
["bitfinex","SOLUSD",1724420208489,33.77596695,144.21,144.1,22.0953]
["bitfinex","SOLUSD",1724420209317,32.38707327,144.19,144.1,22.0953]
["bitfinex","SOLUSD",1724420209522,1.51438368,144.18,144.1,22.0953]
["bitfinex","SOLUSD",1724420209699,46.51438368,144.18,144.1,22.0953]
["bitfinex","SOLUSD",1724420210023,1.38889368,144.17,144.1,22.0953]
["bitfinex","SOLUSD",1724420210187,45.12549,144.18,144.1,22.0953]
["bitfinex","SOLUSD",1724420210517,46.51438368,144.18,144.1,22.0953]
["bitfinex","SOLUSD",1724420210689,1.38889368,144.17,144.1,22.0953]
["bitfinex","SOLUSD",1724420211822,46.51438368,144.18,144.1,22.0953]
["bitfinex","SOLUSD",1724420212026,1.38889368,144.17,144.1,22.0953]
["bitfinex","SOLUSD",1724420212724,15.8386,144.29,144.16,16.1695]
["bitfinex","SOLUSD",1724420212929,15.8386,144.29,144.17,32.38707327]
["bitfinex","SOLUSD",1724420213096,55.15637327,144.29,144.17,32.38707327]
["bitfinex","SOLUSD",1724420214630,55.15637327,144.29,144.18,1.38678899]
["bitfinex","SOLUSD",1724420215216,45.25098,144.28,144.18,1.38678899]
["bitfinex","SOLUSD",1724420216431,39.31777327,144.29,144.17,32.38707327]
["bitfinex","SOLUSD",1724420216798,39.31777327,144.29,144.18,15.9654]
["bitfinex","SOLUSD",1724420217628,0.12549,144.28,144.18,15.9654]
["bitfinex","SOLUSD",1724420217826,45.12549,144.28,144.2,6.3823]
["bitfinex","SOLUSD",1724420218018,0.12549,144.27,144.21,1.38657498]
["bitfinex","SOLUSD",1724420221135,0.12549,144.27,144.22,15.9654]
["bitfinex","SOLUSD",1724420221331,0.12549,144.27,144.23,1.38654323]
["bitfinex","SOLUSD",1724420221636,0.12549,144.27,144.23,1.38653374]
["bitfinex","SOLUSD",1724420221820,0.12549,144.27,144.22,15.9654]
["bitfinex","SOLUSD",1724420222223,0.12549,144.27,144.22,17.35193539]
["bitfinex","SOLUSD",1724420223437,32.38707327,144.26,144.22,15.9654]
["bitfinex","SOLUSD",1724420223627,45.25098,144.25,144.22,15.9654]
["bitfinex","SOLUSD",1724420225040,45.12549,144.25,144.22,15.9654]
["bitfinex","SOLUSD",1724420225352,45.0,144.25,144.22,15.9654]
["bitfinex","SOLUSD",1724420225513,32.38707327,144.28,144.22,15.9654]
["bitfinex","SOLUSD",1724420225713,45.25098,144.27,144.22,15.9654]
["bitfinex","SOLUSD",1724420230142,0.25098,144.27,144.22,15.9654]
["bitfinex","SOLUSD",1724420230311,0.12549,144.27,144.23,1.38658262]
["bitfinex","SOLUSD",1724420230644,45.0,144.28,144.23,1.38658262]
["bitfinex","SOLUSD",1724420232438,45.12549,144.29,144.23,1.38658262]
["bitfinex","SOLUSD",1724420232612,0.12549,144.28,144.22,15.9654]
["bitfinex","SOLUSD",1724420234150,0.12549,144.28,144.23,1.38651312]
["bitfinex","SOLUSD",1724420234646,45.0,144.29,144.23,1.38651312]
["bitfinex","SOLUSD",1724420237827,45.0,144.29,144.24,6.0856]
["bitfinex","SOLUSD",1724420238026,45.0,144.29,144.25,1.38622764]
["bitfinex","SOLUSD",1724420238228,6.9286,144.33,144.25,1.38622764]
["bitfinex","SOLUSD",1724420238560,40.17457627,144.34,144.26,15.798]
["bitfinex","SOLUSD",1724420238855,40.17457627,144.34,144.27,1.38613473]
["bitfinex","SOLUSD",1724420239765,45.12549,144.33,144.27,1.38613473]
["bitfinex","SOLUSD",1724420239958,0.12549,144.32,144.27,1.38613473]
["bitfinex","SOLUSD",1724420240531,0.859403,144.34,144.27,1.38613473]
["bitfinex","SOLUSD",1724420240732,0.859403,144.34,144.28,6.3073]
["bitfinex","SOLUSD",1724420240930,0.859403,144.34,144.29,1.38575244]
["bitfinex","SOLUSD",1724420241333,0.859403,144.34,144.28,48.19627327]
["bitfinex","SOLUSD",1724420241560,0.859403,144.34,144.29,1.38558748]
["bitfinex","SOLUSD",1724420241761,0.859403,144.34,144.3,21.9772]
["bitfinex","SOLUSD",1724420241959,0.859403,144.34,144.31,1.38536364]
["bitfinex","SOLUSD",1724420242347,0.859403,144.34,144.3,21.9772]
["bitfinex","SOLUSD",1724420243848,45.859403,144.34,144.3,21.9772]
["bitfinex","SOLUSD",1724420246044,0.859403,144.34,144.31,1.38584272]
["bitfinex","SOLUSD",1724420246860,0.859403,144.34,144.3,21.9772]
["bitfinex","SOLUSD",1724420247351,0.859403,144.34,144.31,1.38551279]
["bitfinex","SOLUSD",1724420247551,0.859403,144.34,144.3,54.36427327]
["bitfinex","SOLUSD",1724420247753,0.859403,144.34,144.31,1.38538448]
["bitfinex","SOLUSD",1724420249768,32.38707327,144.43,144.32,55.30077327]
["bitfinex","SOLUSD",1724420249974,6.9228,144.45,144.36,6.3287]
["bitfinex","SOLUSD",1724420250274,0.859403,144.48,144.36,38.71577327]
["bitfinex","SOLUSD",1724420250275,33.24647627,144.48,144.36,38.71577327]
["bitfinex","SOLUSD",1724420250478,6.9224,144.46,144.36,38.71577327]
["bitfinex","SOLUSD",1724420251142,6.9221,144.47,144.37,1.38491935]
["bitfinex","SOLUSD",1724420251343,0.859403,144.48,144.38,47.49887327]
["bitfinex","SOLUSD",1724420251558,0.859403,144.48,144.39,1.38460942]
["bitfinex","SOLUSD",1724420251771,0.859403,144.48,144.4,1.38460942]
["bitfinex","SOLUSD",1724420252318,0.859403,144.48,144.4,33.77168269]
["bitfinex","SOLUSD",1724420252781,0.859403,144.48,144.41,6.4733]
["bitfinex","SOLUSD",1724420252951,0.859403,144.48,144.42,1.38446992]
["bitfinex","SOLUSD",1724420253276,0.859403,144.48,144.44,16.1497]
["bitfinex","SOLUSD",1724420254751,45.859403,144.48,144.44,16.1497]
["bitfinex","SOLUSD",1724420255579,0.859403,144.48,144.44,16.1497]
["bitfinex","SOLUSD",1724420257564,45.859403,144.48,144.44,16.1497]
["bitfinex","SOLUSD",1724420258086,0.859403,144.48,144.44,16.1497]
["bitfinex","SOLUSD",1724420258660,0.859403,144.48,144.41,6.4733]
["bitfinex","SOLUSD",1724420258661,0.25098,144.47,144.41,6.4733]
["bitfinex","SOLUSD",1724420258881,45.25098,144.47,144.41,6.4733]
["bitfinex","SOLUSD",1724420259807,52.17318,144.47,144.41,6.4733]
["bitfinex","SOLUSD",1724420260001,32.38707327,144.46,144.41,6.4733]
["bitfinex","SOLUSD",1724420260202,45.0,144.45,144.41,6.4733]
["bitfinex","SOLUSD",1724420263193,51.923,144.45,144.41,6.4733]
["bitfinex","SOLUSD",1724420263395,51.923,144.45,144.4,15.8289]
["bitfinex","SOLUSD",1724420263787,0.12549,144.44,144.4,15.8289]
["bitfinex","SOLUSD",1724420263977,32.51256327,144.44,144.4,15.8289]
["bitfinex","SOLUSD",1724420264383,0.12549,144.44,144.4,15.8289]
["bitfinex","SOLUSD",1724420265500,32.51256327,144.44,144.37,22.0383]
["bitfinex","SOLUSD",1724420265705,45.12549,144.43,144.37,22.0383]
["bitfinex","SOLUSD",1724420267078,52.04939,144.43,144.37,22.0383]
["bitfinex","SOLUSD",1724420267343,45.12549,144.43,144.37,22.0383]
["bitfinex","SOLUSD",1724420268103,0.12549,144.42,144.38,1.38521717]
["bitfinex","SOLUSD",1724420268685,45.0,144.43,144.38,1.38521717]
["bitfinex","SOLUSD",1724420270306,33.24647627,144.48,144.37,54.42537327]
["bitfinex","SOLUSD",1724420270477,20.0,144.47,144.37,54.42537327]
["bitfinex","SOLUSD",1724420271003,20.0,144.47,144.38,1.38473756]
["bitfinex","SOLUSD",1724420271208,33.24647627,144.48,144.38,1.38473756]
["bitfinex","SOLUSD",1724420271401,6.9223,144.47,144.37,54.42537327]
["bitfinex","SOLUSD",1724420271603,45.25098,144.46,144.37,54.42537327]
["bitfinex","SOLUSD",1724420271986,45.25098,144.46,144.37,22.0383]
["bitfinex","SOLUSD",1724420272219,45.0,144.45,144.37,22.0383]
["bitfinex","SOLUSD",1724420272518,32.38707327,144.43,144.37,22.0383]
["bitfinex","SOLUSD",1724420272812,45.12549,144.42,144.37,22.0383]
["bitfinex","SOLUSD",1724420273182,45.0,144.43,144.38,1.38504691]
["bitfinex","SOLUSD",1724420273385,45.0,144.43,144.37,22.0383]
["bitfinex","SOLUSD",1724420273586,45.12549,144.44,144.37,22.0383]
["bitfinex","SOLUSD",1724420275514,32.38707327,144.43,144.37,22.0383]
["bitfinex","SOLUSD",1724420276176,45.0,144.42,144.37,22.0383]
["bitfinex","SOLUSD",1724420277218,51.9242,144.42,144.37,22.0383]
["bitfinex","SOLUSD",1724420277526,0.25098,144.41,144.37,22.0383]
["bitfinex","SOLUSD",1724420277813,32.63805327,144.41,144.37,15.527]
["bitfinex","SOLUSD",1724420278015,45.0,144.4,144.37,15.527]
["bitfinex","SOLUSD",1724420282200,45.0,144.4,144.34,15.9107]
["bitfinex","SOLUSD",1724420283817,32.38707327,144.39,144.34,15.9107]
["bitfinex","SOLUSD",1724420284019,45.12549,144.38,144.34,15.9107]
["bitfinex","SOLUSD",1724420286427,52.05159,144.38,144.34,15.9107]
["bitfinex","SOLUSD",1724420286721,0.12549,144.37,144.34,15.9107]
["bitfinex","SOLUSD",1724420287398,32.51256327,144.37,144.34,15.9107]
["bitfinex","SOLUSD",1724420287593,45.0,144.36,144.34,15.9107]
["bitfinex","SOLUSD",1724420287914,51.9272,144.36,144.34,15.9107]
["bitfinex","SOLUSD",1724420288102,0.12549,144.35,144.33,6.4182]
["bitfinex","SOLUSD",1724420288890,0.12549,144.35,144.31,16.0066]
["bitfinex","SOLUSD",1724420289131,0.25098,144.35,144.31,16.0066]
["bitfinex","SOLUSD",1724420290012,45.0,144.36,144.31,16.0066]
["bitfinex","SOLUSD",1724420290206,32.38707327,144.33,144.31,16.0066]
["bitfinex","SOLUSD",1724420290604,45.0,144.32,144.29,6.4653]
["bitfinex","SOLUSD",1724420292522,45.0,144.32,144.27,16.3087]
["bitfinex","SOLUSD",1724420293026,32.51256327,144.31,144.27,16.3087]
["bitfinex","SOLUSD",1724420293234,45.0,144.3,144.27,16.3087]
["bitfinex","SOLUSD",1724420295628,45.0,144.3,144.23,22.7682]
["bitfinex","SOLUSD",1724420296527,45.0,144.3,144.24,1.38632758]
["bitfinex","SOLUSD",1724420298412,45.25098,144.31,144.24,1.38632758]
["bitfinex","SOLUSD",1724420298624,52.18048,144.31,144.24,1.38632758]
["bitfinex","SOLUSD",1724420299127,0.12549,144.3,144.24,1.38632758]
["bitfinex","SOLUSD",1724420299329,0.12549,144.3,144.24,1.38632986]
["bitfinex","SOLUSD",1724420300623,45.12549,144.31,144.24,1.38632986]
["bitfinex","SOLUSD",1724420303810,52.05499,144.31,144.24,1.38621893]
["bitfinex","SOLUSD",1724420304033,45.12549,144.31,144.24,1.38621893]
["bitfinex","SOLUSD",1724420304406,32.38707327,144.3,144.23,22.7682]
["bitfinex","SOLUSD",1724420304611,45.25098,144.29,144.23,22.7682]
["bitfinex","SOLUSD",1724420304936,45.25098,144.29,144.24,1.38650856]
["bitfinex","SOLUSD",1724420305142,45.0,144.29,144.23,22.7682]
["bitfinex","SOLUSD",1724420305343,45.0,144.29,144.24,1.38637383]
["bitfinex","SOLUSD",1724420307743,45.0,144.29,144.23,22.7682]
["bitfinex","SOLUSD",1724420308538,45.0,144.29,144.24,1.38636054]
["bitfinex","SOLUSD",1724420310533,45.0,144.29,144.23,22.7682]
["bitfinex","SOLUSD",1724420310705,32.51256327,144.28,144.23,22.7682]
["bitfinex","SOLUSD",1724420310905,45.0,144.27,144.23,22.7682]
["bitfinex","SOLUSD",1724420312210,0.12549,144.26,144.2,16.0596]
["bitfinex","SOLUSD",1724420312433,32.51256327,144.26,144.2,16.0596]
["bitfinex","SOLUSD",1724420312641,45.0,144.25,144.2,16.0596]
["bitfinex","SOLUSD",1724420316122,32.63805327,144.24,144.2,16.0596]
["bitfinex","SOLUSD",1724420316325,45.0,144.23,144.19,6.5339]
["bitfinex","SOLUSD",1724420320457,57.94798899,144.23,144.19,6.5339]
["bitfinex","SOLUSD",1724420322264,57.94798899,144.23,144.17,16.184]
["bitfinex","SOLUSD",1724420324961,57.94798899,144.23,144.18,1.38692676]
["bitfinex","SOLUSD",1724420325167,6.9315,144.27,144.18,1.3868292]
["bitfinex","SOLUSD",1724420325462,58.19896899,144.26,144.18,1.3868292]
["bitfinex","SOLUSD",1724420325929,58.19896899,144.26,144.17,29.13198899]
["bitfinex","SOLUSD",1724420327154,12.94798899,144.24,144.17,29.13198899]
["bitfinex","SOLUSD",1724420331262,45.25098,144.26,144.19,12.94798899]
["bitfinex","SOLUSD",1724420331468,45.0,144.27,144.2,1.3866007]
["bitfinex","SOLUSD",1724420331767,45.0,144.27,144.21,1.38657543]
["bitfinex","SOLUSD",1724420332563,45.0,144.27,144.2,1.38659476]
["bitfinex","SOLUSD",1724420332769,45.0,144.27,144.21,1.38658363]
["bitfinex","SOLUSD",1724420333644,45.0,144.27,144.19,12.94798899]
["bitfinex","SOLUSD",1724420333645,45.0,144.27,144.2,1.38663601]
["bitfinex","SOLUSD",1724420334255,45.0,144.27,144.21,1.38663881]
["bitfinex","SOLUSD",1724420335045,45.0,144.27,144.18,5.12629875]
["bitfinex","SOLUSD",1724420335251,13.07347899,144.26,144.17,32.30750224]
["bitfinex","SOLUSD",1724420335759,12.94798899,144.26,144.18,5.12638701]
["bitfinex","SOLUSD",1724420336068,12.94798899,144.26,144.17,32.30750224]
["bitfinex","SOLUSD",1724420336246,12.94798899,144.26,144.18,5.1265353]
["bitfinex","SOLUSD",1724420337171,12.94798899,144.26,144.17,32.30750224]
["bitfinex","SOLUSD",1724420337392,12.94798899,144.26,144.18,5.12642981]
["bitfinex","SOLUSD",1724420339887,12.94798899,144.24,144.18,5.12642981]
["bitfinex","SOLUSD",1724420340197,12.94798899,144.24,144.18,5.12658731]
["bitfinex","SOLUSD",1724420340353,45.0,144.23,144.18,5.12658731]
["bitfinex","SOLUSD",1724420342421,12.94798899,144.24,144.19,1.38684979]
["bitfinex","SOLUSD",1724420343076,12.94798899,144.24,144.18,5.12656263]
["bitfinex","SOLUSD",1724420343382,12.94798899,144.24,144.18,6.51344919]
["bitfinex","SOLUSD",1724420344167,0.12549,144.25,144.19,1.38688558]
["bitfinex","SOLUSD",1724420344394,58.19896899,144.26,144.19,1.38688558]
["bitfinex","SOLUSD",1724420345474,58.19896899,144.26,144.19,6.51344821]
["bitfinex","SOLUSD",1724420345681,58.19896899,144.26,144.19,1.38688558]
["bitfinex","SOLUSD",1724420345956,58.19896899,144.26,144.19,1.38679159]
["bitfinex","SOLUSD",1724420346163,12.94798899,144.24,144.18,5.12656263]
["bitfinex","SOLUSD",1724420346367,12.94798899,144.24,144.19,5.12656263]
["bitfinex","SOLUSD",1724420346569,12.94798899,144.24,144.19,5.12653534]
["bitfinex","SOLUSD",1724420346777,12.94798899,144.24,144.18,5.12653534]
["bitfinex","SOLUSD",1724420347198,45.12549,144.23,144.18,5.12653534]
["bitfinex","SOLUSD",1724420348192,45.12549,144.23,144.19,5.12653534]
["bitfinex","SOLUSD",1724420348395,45.12549,144.23,144.18,5.12653534]
["bitfinex","SOLUSD",1724420348572,45.12549,144.23,144.19,5.12653534]
["bitfinex","SOLUSD",1724420348784,45.12549,144.23,144.18,6.51349048]
["bitfinex","SOLUSD",1724420348985,45.12549,144.23,144.19,5.12653534]
["bitfinex","SOLUSD",1724420349188,45.0,144.23,144.19,5.12653534]
["bitfinex","SOLUSD",1724420349893,12.94798899,144.24,144.18,5.12653534]
["bitfinex","SOLUSD",1724420350209,0.12549,144.26,144.17,24.41913189]
["bitfinex","SOLUSD",1724420350210,13.07347899,144.26,144.19,5.12658627]
["bitfinex","SOLUSD",1724420350383,45.12549,144.25,144.2,1.38681939]
["bitfinex","SOLUSD",1724420350712,0.12549,144.25,144.2,6.51327984]
["bitfinex","SOLUSD",1724420351010,0.12549,144.25,144.2,1.38681939]
["bitfinex","SOLUSD",1724420351196,0.12549,144.25,144.2,5.12646045]
["bitfinex","SOLUSD",1724420353879,0.12549,144.25,144.2,5.12655961]
["bitfinex","SOLUSD",1724420354392,0.12549,144.25,144.19,1.38679168]
["bitfinex","SOLUSD",1724420354584,0.12549,144.25,144.2,5.12650694]
["bitfinex","SOLUSD",1724420354914,58.07347899,144.26,144.21,5.12642596]
["bitfinex","SOLUSD",1724420355097,58.07347899,144.26,144.19,8.23517167]
["bitfinex","SOLUSD",1724420355298,58.07347899,144.26,144.2,6.51317199]
["bitfinex","SOLUSD",1724420355499,45.0,144.26,144.21,6.51310707]
["bitfinex","SOLUSD",1724420355709,45.0,144.27,144.21,1.38668111]
["bitfinex","SOLUSD",1724420356400,45.0,144.27,144.22,5.12627398]
["bitfinex","SOLUSD",1724420356604,45.0,144.27,144.2,8.23517167]
["bitfinex","SOLUSD",1724420356785,45.0,144.27,144.21,5.12637526]
["bitfinex","SOLUSD",1724420357101,45.0,144.27,144.2,8.23517167]
["bitfinex","SOLUSD",1724420357310,45.0,144.27,144.21,6.51309925]
["bitfinex","SOLUSD",1724420357614,45.0,144.27,144.21,1.38668709]
["bitfinex","SOLUSD",1724420358106,45.0,144.27,144.2,8.23493]
["bitfinex","SOLUSD",1724420358311,45.0,144.27,144.21,5.12642703]
["bitfinex","SOLUSD",1724420358503,45.0,144.27,144.2,8.23495436]
["bitfinex","SOLUSD",1724420358504,13.19896899,144.26,144.2,8.23495436]
["bitfinex","SOLUSD",1724420358703,12.94798899,144.24,144.21,5.12655805]
["bitfinex","SOLUSD",1724420358898,12.94798899,144.24,144.19,8.23495436]
["bitfinex","SOLUSD",1724420359094,12.94798899,144.24,144.2,13.36149017]
["bitfinex","SOLUSD",1724420359289,12.94798899,144.24,144.21,5.12653581]
["bitfinex","SOLUSD",1724420359490,12.94798899,144.24,144.19,8.23495436]
["bitfinex","SOLUSD",1724420359695,12.94798899,144.24,144.2,13.36147617]
["bitfinex","SOLUSD",1724420360004,12.94798899,144.24,144.21,5.12652181]
["bitfinex","SOLUSD",1724420360205,12.94798899,144.24,144.19,8.23495436]
["bitfinex","SOLUSD",1724420360387,12.94798899,144.24,144.2,5.12682451]
["bitfinex","SOLUSD",1724420360582,12.94798899,144.24,144.19,8.23495436]
["bitfinex","SOLUSD",1724420360891,12.94798899,144.24,144.2,5.12672869]
["bitfinex","SOLUSD",1724420361098,12.94798899,144.24,144.19,8.23495436]
["bitfinex","SOLUSD",1724420361308,12.94798899,144.24,144.2,5.12674118]
["bitfinex","SOLUSD",1724420361494,45.0,144.25,144.19,8.23495436]
["bitfinex","SOLUSD",1724420361695,0.12549,144.24,144.2,5.12673681]
["bitfinex","SOLUSD",1724420362030,45.0,144.25,144.21,1.3868633]
["bitfinex","SOLUSD",1724420362209,45.0,144.25,144.2,1.38669335]
["bitfinex","SOLUSD",1724420364026,12.94798899,144.28,144.19,12.94798899]
["bitfinex","SOLUSD",1724420364227,45.25098,144.27,144.2,5.12673421]
["bitfinex","SOLUSD",1724420364425,45.25098,144.27,144.19,12.94798899]
["bitfinex","SOLUSD",1724420364631,45.12549,144.27,144.2,6.51333077]
["bitfinex","SOLUSD",1724420364807,45.12549,144.27,144.21,5.12673438]
["bitfinex","SOLUSD",1724420365130,45.12549,144.27,144.22,5.12673438]
["bitfinex","SOLUSD",1724420365424,45.12549,144.27,144.21,1.3865974]
["bitfinex","SOLUSD",1724420365723,45.12549,144.27,144.22,5.12632068]
["bitfinex","SOLUSD",1724420365902,45.12549,144.27,144.22,5.12632155]
["bitfinex","SOLUSD",1724420366103,45.12549,144.27,144.2,8.23478006]
["bitfinex","SOLUSD",1724420366322,45.0,144.27,144.21,27.6954044]
["bitfinex","SOLUSD",1724420366531,19.18408899,144.3,144.22,5.12629338]
["bitfinex","SOLUSD",1724420366707,45.25098,144.29,144.21,12.94798899]
["bitfinex","SOLUSD",1724420366911,45.25098,144.29,144.22,6.5126616]
["bitfinex","SOLUSD",1724420367212,45.25098,144.29,144.22,1.38659653]
["bitfinex","SOLUSD",1724420369931,45.25098,144.29,144.23,5.1260514]
["bitfinex","SOLUSD",1724420370125,45.25098,144.29,144.21,12.94798899]
["bitfinex","SOLUSD",1724420370333,45.25098,144.29,144.22,5.12607326]
["bitfinex","SOLUSD",1724420370539,45.25098,144.29,144.21,12.94798899]
["bitfinex","SOLUSD",1724420370841,45.25098,144.29,144.23,1.38647636]
["bitfinex","SOLUSD",1724420371035,45.25098,144.29,144.21,12.94798899]
["bitfinex","SOLUSD",1724420371210,12.94798899,144.28,144.22,5.12603723]
["bitfinex","SOLUSD",1724420371538,45.12549,144.27,144.19,12.94798899]
["bitfinex","SOLUSD",1724420371738,12.94798899,144.26,144.2,5.12608162]
["bitfinex","SOLUSD",1724420371904,12.94798899,144.24,144.21,5.12608162]
["bitfinex","SOLUSD",1724420372107,12.94798899,144.24,144.17,16.184]
["bitfinex","SOLUSD",1724420372302,45.0,144.23,144.18,5.12673261]
["bitfinex","SOLUSD",1724420372610,45.0,144.23,144.19,5.12673261]
["bitfinex","SOLUSD",1724420372811,45.0,144.23,144.2,5.12673261]
["bitfinex","SOLUSD",1724420373035,45.0,144.23,144.17,16.184]
["bitfinex","SOLUSD",1724420373207,45.0,144.23,144.18,5.12673768]
["bitfinex","SOLUSD",1724420373534,45.0,144.23,144.19,5.12673768]
["bitfinex","SOLUSD",1724420373741,0.25098,144.22,144.2,5.12673768]
["bitfinex","SOLUSD",1724420373918,12.94798899,144.2,144.16,5.12730787]
["bitfinex","SOLUSD",1724420374114,12.94798899,144.2,144.17,5.12730787]
["bitfinex","SOLUSD",1724420374308,12.94798899,144.2,144.18,5.12730787]
["bitfinex","SOLUSD",1724420374636,12.94798899,144.2,144.13,24.30040641]
["bitfinex","SOLUSD",1724420374805,12.94798899,144.2,144.14,5.12755663]
["bitfinex","SOLUSD",1724420375003,12.94798899,144.2,144.15,5.12755663]
["bitfinex","SOLUSD",1724420375209,12.94798899,144.2,144.13,15.3876]
["bitfinex","SOLUSD",1724420375406,12.94798899,144.2,144.14,5.12826804]
["bitfinex","SOLUSD",1724420375605,12.94798899,144.2,144.15,5.12826804]
["bitfinex","SOLUSD",1724420375831,12.94798899,144.2,144.13,15.3876]
["bitfinex","SOLUSD",1724420377332,45.0,144.19,144.13,15.3876]
["bitfinex","SOLUSD",1724420380039,45.0,144.19,144.14,1.38736372]
["bitfinex","SOLUSD",1724420380207,12.94798899,144.2,144.14,1.38736372]
["bitfinex","SOLUSD",1724420391944,12.94798899,144.2,144.13,15.3876]
["bitfinex","SOLUSD",1724420392244,12.94798899,144.2,144.14,1.38728536]
["bitfinex","SOLUSD",1724420394653,12.94798899,144.2,144.13,15.3876]
["bitfinex","SOLUSD",1724420401251,13.19896899,144.22,144.14,1.38728434]
["bitfinex","SOLUSD",1724420401448,45.0,144.21,144.14,1.38728434]
["bitfinex","SOLUSD",1724420401754,45.0,144.21,144.13,15.3876]
["bitfinex","SOLUSD",1724420402132,13.07347899,144.2,144.13,15.3876]
["bitfinex","SOLUSD",1724420402654,45.0,144.19,144.13,15.3876]
["bitfinex","SOLUSD",1724420403039,45.0,144.19,144.14,1.38736069]
["bitfinex","SOLUSD",1724420404047,45.0,144.19,144.13,15.3876]
["bitfinex","SOLUSD",1724420407766,45.0,144.19,144.13,16.77496417]
["bitfinex","SOLUSD",1724420407954,13.19896899,144.18,144.13,15.3876]
["bitfinex","SOLUSD",1724420408153,13.19896899,144.18,144.09,12.94798899]
["bitfinex","SOLUSD",1724420408154,12.94798899,144.16,144.09,15.6659]
["bitfinex","SOLUSD",1724420408348,0.25098,144.15,144.09,15.6659]
["bitfinex","SOLUSD",1724420408658,45.25098,144.15,144.09,15.6659]
["bitfinex","SOLUSD",1724420411345,12.94798899,144.14,144.09,15.6659]
["bitfinex","SOLUSD",1724420411760,45.0,144.13,144.09,15.6659]
["bitfinex","SOLUSD",1724420413169,13.19896899,144.15,144.05,21.7148]
["bitfinex","SOLUSD",1724420413170,12.94798899,144.11,144.05,21.7148]
["bitfinex","SOLUSD",1724420413467,45.0,144.1,144.05,21.7148]
["bitfinex","SOLUSD",1724420413834,45.0,144.1,144.06,1.38820225]
["bitfinex","SOLUSD",1724420414253,0.12549,144.12,144.06,1.38820225]
["bitfinex","SOLUSD",1724420414435,45.12549,144.12,144.07,12.94798899]
["bitfinex","SOLUSD",1724420414654,45.0,144.12,144.07,12.94798899]
["bitfinex","SOLUSD",1724420419548,45.0,144.12,144.08,1.38798313]
["bitfinex","SOLUSD",1724420419874,0.12549,144.15,144.08,1.38798313]
["bitfinex","SOLUSD",1724420420043,45.25098,144.15,144.08,1.38798313]
["bitfinex","SOLUSD",1724420422264,45.25098,144.15,144.07,12.94798899]
["bitfinex","SOLUSD",1724420422658,45.25098,144.15,144.08,1.38787105]
["bitfinex","SOLUSD",1724420422853,45.25098,144.15,144.09,12.94798899]
["bitfinex","SOLUSD",1724420423053,45.12549,144.15,144.09,12.94798899]
["bitfinex","SOLUSD",1724420423283,6.9363,144.17,144.09,12.94798899]
["bitfinex","SOLUSD",1724420423284,45.0,144.16,144.1,17.27085989]
["bitfinex","SOLUSD",1724420423577,45.12549,144.17,144.1,17.27085989]
["bitfinex","SOLUSD",1724420423763,0.12549,144.16,144.1,17.27085989]
["bitfinex","SOLUSD",1724420424581,16.1504,144.19,144.11,12.94798899]
["bitfinex","SOLUSD",1724420424767,12.94798899,144.2,144.12,1.38758597]
["bitfinex","SOLUSD",1724420425159,6.9343,144.21,144.12,1.38758597]
["bitfinex","SOLUSD",1724420425355,19.88228899,144.21,144.12,1.38758597]
["bitfinex","SOLUSD",1724420425572,19.88228899,144.21,144.13,12.94798899]
["bitfinex","SOLUSD",1724420425960,12.94798899,144.21,144.13,12.94798899]
["bitfinex","SOLUSD",1724420426158,29.24666199,144.26,144.15,12.94798899]
["bitfinex","SOLUSD",1724420426377,12.94798899,144.23,144.15,12.94798899]
["bitfinex","SOLUSD",1724420426600,12.94798899,144.25,144.17,12.94798899]
["bitfinex","SOLUSD",1724420426962,6.07425399,144.29,144.19,12.94798899]
["bitfinex","SOLUSD",1724420427175,12.94798899,144.28,144.19,12.94798899]
["bitfinex","SOLUSD",1724420427483,12.94798899,144.28,144.2,12.94798899]
["bitfinex","SOLUSD",1724420428455,12.94798899,144.28,144.21,1.38672231]
["bitfinex","SOLUSD",1724420428679,12.94798899,144.28,144.21,1.38669949]
["bitfinex","SOLUSD",1724420428880,21.7004,144.34,144.22,22.8723]
["bitfinex","SOLUSD",1724420429064,12.94798899,144.33,144.24,12.94798899]
["bitfinex","SOLUSD",1724420429263,21.7004,144.34,144.24,12.94798899]
["bitfinex","SOLUSD",1724420429458,12.94798899,144.33,144.25,1.38636061]
["bitfinex","SOLUSD",1724420429794,13.31576927,144.38,144.25,1.38636061]
["bitfinex","SOLUSD",1724420429795,12.94798899,144.35,144.26,12.94798899]
["bitfinex","SOLUSD",1724420430162,12.94798899,144.35,144.23,1.38619863]
["bitfinex","SOLUSD",1724420430365,12.94798899,144.35,144.25,12.94798899]
["bitfinex","SOLUSD",1724420430967,12.94798899,144.33,144.23,12.94798899]
["bitfinex","SOLUSD",1724420431379,12.94798899,144.31,144.22,22.8723]
["bitfinex","SOLUSD",1724420431683,12.94798899,144.29,144.22,22.8723]
["bitfinex","SOLUSD",1724420431884,45.12549,144.28,144.22,35.82028899]
["bitfinex","SOLUSD",1724420437590,45.12549,144.28,144.24,12.94798899]
["bitfinex","SOLUSD",1724420438380,45.0,144.28,144.24,12.94798899]
["bitfinex","SOLUSD",1724420438771,0.12549,144.3,144.24,12.94798899]
["bitfinex","SOLUSD",1724420439087,12.94798899,144.33,144.24,12.94798899]
["bitfinex","SOLUSD",1724420439276,19.87658899,144.33,144.24,12.94798899]
["bitfinex","SOLUSD",1724420440090,12.94798899,144.31,144.23,12.94798899]
["bitfinex","SOLUSD",1724420440275,45.25098,144.3,144.23,12.94798899]
["bitfinex","SOLUSD",1724420440870,45.25098,144.3,144.23,14.33442454]
["bitfinex","SOLUSD",1724420441280,45.25098,144.3,144.23,12.94798899]
["bitfinex","SOLUSD",1724420441673,45.25098,144.3,144.23,14.33449132]
["bitfinex","SOLUSD",1724420444303,45.25098,144.3,144.24,1.38647115]
["bitfinex","SOLUSD",1724420444671,12.94798899,144.31,144.24,1.38647115]
["bitfinex","SOLUSD",1724420444871,12.94798899,144.31,144.23,12.94798899]
["bitfinex","SOLUSD",1724420445792,6.9285,144.33,144.23,12.94798899]
["bitfinex","SOLUSD",1724420445998,6.9285,144.33,144.25,12.94798899]
["bitfinex","SOLUSD",1724420446206,19.87608899,144.34,144.25,12.94798899]
["bitfinex","SOLUSD",1724420446698,45.25098,144.33,144.25,12.94798899]
["bitfinex","SOLUSD",1724420447196,12.94798899,144.34,144.26,1.38618512]
["bitfinex","SOLUSD",1724420448308,45.25098,144.33,144.26,1.38618512]
["bitfinex","SOLUSD",1724420448479,45.25098,144.33,144.25,12.94798899]
["bitfinex","SOLUSD",1724420449172,45.25098,144.33,144.26,1.38618459]
["bitfinex","SOLUSD",1724420449581,45.12549,144.33,144.27,16.2372]
["bitfinex","SOLUSD",1724420452212,13.07347899,144.32,144.27,16.2372]
["bitfinex","SOLUSD",1724420452506,45.0,144.31,144.27,16.2372]
["bitfinex","SOLUSD",1724420452689,0.12549,144.32,144.27,16.2372]
["bitfinex","SOLUSD",1724420453091,45.12549,144.33,144.28,8.00298659]
["bitfinex","SOLUSD",1724420453477,45.12549,144.33,144.28,8.00293968]
["bitfinex","SOLUSD",1724420454171,45.12549,144.33,144.28,6.6169]
["bitfinex","SOLUSD",1724420454370,45.12549,144.33,144.28,8.00293725]
["bitfinex","SOLUSD",1724420454982,45.0,144.33,144.28,8.00293725]
["bitfinex","SOLUSD",1724420455574,45.0,144.33,144.28,6.6169]
["bitfinex","SOLUSD",1724420459113,0.12549,144.32,144.28,6.6169]
["bitfinex","SOLUSD",1724420460880,13.19896899,144.32,144.28,6.6169]
["bitfinex","SOLUSD",1724420461084,45.0,144.31,144.28,6.6169]
["bitfinex","SOLUSD",1724420462385,45.0,144.31,144.28,6.6169]
["bitfinex","SOLUSD",1724420463505,45.0,144.31,144.27,16.2372]
["bitfinex","SOLUSD",1724420463709,13.19896899,144.3,144.27,16.2372]
["bitfinex","SOLUSD",1724420464307,45.0,144.29,144.27,16.2372]
["bitfinex","SOLUSD",1724420464817,0.25098,144.3,144.27,16.2372]
["bitfinex","SOLUSD",1724420464991,45.25098,144.31,144.27,16.2372]
["bitfinex","SOLUSD",1724420467707,45.12549,144.31,144.27,16.2372]
["bitfinex","SOLUSD",1724420469310,0.12549,144.31,144.27,16.2372]
["bitfinex","SOLUSD",1724420469921,45.0,144.32,144.27,16.2372]
["bitfinex","SOLUSD",1724420470220,45.12549,144.33,144.27,16.2372]
["bitfinex","SOLUSD",1724420470417,0.12549,144.32,144.27,16.2372]
["bitfinex","SOLUSD",1724420472412,13.07347899,144.32,144.27,16.2372]
["bitfinex","SOLUSD",1724420472614,45.0,144.31,144.27,16.2372]
["bitfinex","SOLUSD",1724420475128,13.19896899,144.3,144.27,16.2372]
["bitfinex","SOLUSD",1724420475334,45.0,144.29,144.27,16.2372]
["bitfinex","SOLUSD",1724420476699,0.12549,144.3,144.27,16.2372]
["bitfinex","SOLUSD",1724420477019,12.94798899,144.33,144.27,16.2372]
["bitfinex","SOLUSD",1724420477209,45.25098,144.32,144.27,16.2372]
["bitfinex","SOLUSD",1724420479513,45.12549,144.32,144.27,16.2372]
["bitfinex","SOLUSD",1724420480325,12.94798899,144.31,144.27,16.2372]
["bitfinex","SOLUSD",1724420480513,12.94798899,144.29,144.27,16.2372]
["bitfinex","SOLUSD",1724420481020,45.12549,144.28,144.24,6.6274]
["bitfinex","SOLUSD",1724420481319,12.94798899,144.27,144.23,16.524]
["bitfinex","SOLUSD",1724420481532,12.94798899,144.25,144.23,16.524]
["bitfinex","SOLUSD",1724420483024,12.94798899,144.25,144.2,21.9602]
["bitfinex","SOLUSD",1724420483223,45.0,144.24,144.2,21.9602]
["bitfinex","SOLUSD",1724420485924,0.12549,144.26,144.2,21.9602]
["bitfinex","SOLUSD",1724420486103,45.25098,144.26,144.2,21.9602]
["bitfinex","SOLUSD",1724420487724,45.25098,144.26,144.2,34.90818899]
["bitfinex","SOLUSD",1724420487900,45.25098,144.26,144.21,1.38668962]
["bitfinex","SOLUSD",1724420488926,45.12549,144.26,144.21,1.38668962]
["bitfinex","SOLUSD",1724420489231,12.94798899,144.31,144.22,14.33456215]
["bitfinex","SOLUSD",1724420490005,19.87748899,144.31,144.22,12.94798899]
["bitfinex","SOLUSD",1724420490533,45.25098,144.3,144.22,12.94798899]
["bitfinex","SOLUSD",1724420492432,12.94798899,144.31,144.25,6.3431]
["bitfinex","SOLUSD",1724420492610,19.87698899,144.33,144.25,6.3431]
["bitfinex","SOLUSD",1724420494125,45.25098,144.32,144.25,6.3431]
["bitfinex","SOLUSD",1724420494727,12.94798899,144.31,144.25,6.3431]
["bitfinex","SOLUSD",1724420494939,45.12549,144.3,144.25,6.3431]
["bitfinex","SOLUSD",1724420495632,0.12549,144.29,144.25,6.3431]
["bitfinex","SOLUSD",1724420495840,13.07347899,144.29,144.25,6.3431]
["bitfinex","SOLUSD",1724420496141,12.94798899,144.27,144.23,15.9082]
["bitfinex","SOLUSD",1724420496343,0.25098,144.26,144.23,15.9082]
["bitfinex","SOLUSD",1724420496517,45.25098,144.26,144.23,15.9082]
["bitfinex","SOLUSD",1724420496911,45.0,144.26,144.23,15.9082]
["bitfinex","SOLUSD",1724420497136,12.94798899,144.29,144.23,15.9082]
["bitfinex","SOLUSD",1724420497358,45.12549,144.28,144.23,15.9082]
["bitfinex","SOLUSD",1724420500060,6.929,144.32,144.23,28.85618899]
["bitfinex","SOLUSD",1724420500553,19.87658899,144.33,144.24,1.3863125]
["bitfinex","SOLUSD",1724420500920,19.87658899,144.33,144.23,28.85618899]
["bitfinex","SOLUSD",1724420501829,45.25098,144.32,144.25,12.94798899]
["bitfinex","SOLUSD",1724420502024,12.94798899,144.33,144.25,12.94798899]
["bitfinex","SOLUSD",1724420502247,19.87558899,144.35,144.26,18.0323798]
["bitfinex","SOLUSD",1724420503654,45.25098,144.34,144.26,18.0323798]
["bitfinex","SOLUSD",1724420503852,45.25098,144.34,144.26,16.6463]
["bitfinex","SOLUSD",1724420505550,32.32482137,144.33,144.26,16.6463]
["bitfinex","SOLUSD",1724420505726,45.25098,144.32,144.26,16.6463]
["bitfinex","SOLUSD",1724420509560,52.17998,144.32,144.26,16.6463]
["bitfinex","SOLUSD",1724420510730,45.25098,144.32,144.26,16.6463]
["bitfinex","SOLUSD",1724420511257,52.17998,144.32,144.26,16.6463]
["bitfinex","SOLUSD",1724420511483,32.32482137,144.31,144.26,16.6463]
["bitfinex","SOLUSD",1724420511780,45.25098,144.3,144.26,16.6463]
["bitfinex","SOLUSD",1724420514073,0.25098,144.3,144.26,16.6463]
["bitfinex","SOLUSD",1724420516163,0.12549,144.3,144.26,16.6463]
["bitfinex","SOLUSD",1724420518184,45.0,144.31,144.27,1.38623412]
["bitfinex","SOLUSD",1724420518367,45.0,144.32,144.27,1.38623412]
["bitfinex","SOLUSD",1724420518785,45.12549,144.33,144.27,1.38623412]
["bitfinex","SOLUSD",1724420518981,0.12549,144.32,144.27,1.38623412]
["bitfinex","SOLUSD",1724420519188,6.9281,144.34,144.26,16.6463]
["bitfinex","SOLUSD",1724420519792,32.32482137,144.37,144.27,6.1121]
["bitfinex","SOLUSD",1724420519956,32.32482137,144.39,144.27,7.49815381]
["bitfinex","SOLUSD",1724420520889,32.32482137,144.37,144.27,6.1121]
["bitfinex","SOLUSD",1724420521194,0.25098,144.36,144.27,6.1121]
["bitfinex","SOLUSD",1724420521363,45.25098,144.36,144.27,6.1121]
["bitfinex","SOLUSD",1724420521867,52.17838,144.36,144.27,6.1121]
["bitfinex","SOLUSD",1724420523284,39.25252137,144.35,144.27,6.1121]
["bitfinex","SOLUSD",1724420523489,45.25098,144.34,144.27,6.1121]
["bitfinex","SOLUSD",1724420523671,32.32482137,144.33,144.27,6.1121]
["bitfinex","SOLUSD",1724420523856,45.25098,144.32,144.27,6.1121]
["bitfinex","SOLUSD",1724420524057,32.32482137,144.31,144.27,6.1121]
["bitfinex","SOLUSD",1724420524282,0.12549,144.3,144.27,6.1121]
["bitfinex","SOLUSD",1724420527493,12.9345129,144.31,144.27,6.1121]
["bitfinex","SOLUSD",1724420527494,45.12549,144.32,144.27,7.49836382]
["bitfinex","SOLUSD",1724420527662,0.12549,144.31,144.27,6.1121]
["bitfinex","SOLUSD",1724420528172,45.12549,144.32,144.27,6.1121]
["bitfinex","SOLUSD",1724420528371,19.8616129,144.36,144.28,1.38615793]
["bitfinex","SOLUSD",1724420529278,12.9345129,144.36,144.28,1.38615793]
["bitfinex","SOLUSD",1724420529479,12.9345129,144.36,144.28,1.38591427]
["bitfinex","SOLUSD",1724420529901,12.9345129,144.36,144.27,19.0466129]
["bitfinex","SOLUSD",1724420530614,39.24182285,144.37,144.27,6.1121]
["bitfinex","SOLUSD",1724420531500,39.24182285,144.37,144.28,15.7516]
["bitfinex","SOLUSD",1724420531669,45.25098,144.36,144.28,15.7516]
["bitfinex","SOLUSD",1724420535983,45.25098,144.36,144.28,48.06672285]
["bitfinex","SOLUSD",1724420536407,45.25098,144.36,144.29,1.38574095]
["bitfinex","SOLUSD",1724420539483,45.25098,144.36,144.29,5.12321834]
["bitfinex","SOLUSD",1724420540209,45.25098,144.36,144.31,15.6758]
["bitfinex","SOLUSD",1724420541525,0.25098,144.36,144.31,15.6758]
["bitfinex","SOLUSD",1724420542198,0.25098,144.36,144.31,17.06149157]
["bitfinex","SOLUSD",1724420542513,0.12549,144.36,144.31,17.06149157]
["bitfinex","SOLUSD",1724420542711,6.9247,144.41,144.31,17.06149157]
["bitfinex","SOLUSD",1724420542911,32.31512285,144.43,144.32,32.31512285]
["bitfinex","SOLUSD",1724420543231,6.72425399,144.47,144.31,1.38569157]
["bitfinex","SOLUSD",1724420543232,39.03937684,144.47,144.34,55.13172285]
["bitfinex","SOLUSD",1724420543525,6.9233,144.44,144.35,1.38517704]
["bitfinex","SOLUSD",1724420544432,6.9233,144.44,144.34,55.13172285]
["bitfinex","SOLUSD",1724420545096,0.25098,144.43,144.34,55.13172285]
["bitfinex","SOLUSD",1724420545305,32.31512285,144.47,144.37,15.8593]
["bitfinex","SOLUSD",1724420545523,32.31512285,144.47,144.38,1.38505833]
["bitfinex","SOLUSD",1724420545923,0.859403,144.48,144.39,6.2638]
["bitfinex","SOLUSD",1724420546115,0.859403,144.48,144.4,1.38487331]
["bitfinex","SOLUSD",1724420546311,0.859403,144.48,144.39,6.2638]
["bitfinex","SOLUSD",1724420546827,0.859403,144.48,144.4,1.38483973]
["bitfinex","SOLUSD",1724420547201,20.859403,144.48,144.39,7.6486396]
["bitfinex","SOLUSD",1724420547729,45.0,144.47,144.39,6.2638]
["bitfinex","SOLUSD",1724420548432,45.0,144.47,144.39,7.64863844]
["bitfinex","SOLUSD",1724420548606,45.0,144.47,144.4,1.38483844]
["bitfinex","SOLUSD",1724420548805,0.25098,144.46,144.4,1.38483844]
["bitfinex","SOLUSD",1724420549015,0.25098,144.46,144.41,16.24]
["bitfinex","SOLUSD",1724420549344,0.859403,144.48,144.41,16.24]
["bitfinex","SOLUSD",1724420550237,32.31512285,144.47,144.41,16.24]
["bitfinex","SOLUSD",1724420550642,58.15888713,144.46,144.41,16.24]
["bitfinex","SOLUSD",1724420551337,45.25098,144.46,144.41,16.24]
["bitfinex","SOLUSD",1724420551542,0.859403,144.48,144.42,1.384699]
["bitfinex","SOLUSD",1724420551713,0.12549,144.47,144.41,16.24]
["bitfinex","SOLUSD",1724420551916,0.25098,144.47,144.41,16.24]
["bitfinex","SOLUSD",1724420554831,13.15888713,144.47,144.41,16.24]
["bitfinex","SOLUSD",1724420555024,45.0,144.46,144.41,16.24]
["bitfinex","SOLUSD",1724420555448,0.12549,144.45,144.41,16.24]
["bitfinex","SOLUSD",1724420555647,0.25098,144.45,144.41,16.24]
["bitfinex","SOLUSD",1724420557353,13.15888713,144.45,144.41,16.24]
["bitfinex","SOLUSD",1724420557527,45.0,144.44,144.41,16.24]
["bitfinex","SOLUSD",1724420557717,0.25098,144.43,144.41,16.24]
["bitfinex","SOLUSD",1724420557922,13.15888713,144.43,144.41,16.24]
["bitfinex","SOLUSD",1724420559513,0.25098,144.43,144.41,16.24]
["bitfinex","SOLUSD",1724420562051,0.25098,144.43,144.39,6.2638]
["bitfinex","SOLUSD",1724420562830,0.25098,144.43,144.37,15.9968]
["bitfinex","SOLUSD",1724420564559,0.12549,144.43,144.37,15.9968]
["bitfinex","SOLUSD",1724420565451,0.12549,144.43,144.38,1.38509173]
["bitfinex","SOLUSD",1724420565627,0.12549,144.43,144.37,15.9968]
["bitfinex","SOLUSD",1724420566138,0.12549,144.44,144.37,15.9968]
["bitfinex","SOLUSD",1724420566752,0.25098,144.44,144.37,15.9968]
["bitfinex","SOLUSD",1724420566958,45.25098,144.44,144.37,15.9968]
["bitfinex","SOLUSD",1724420569317,77.52425183,144.44,144.37,15.9968]
["bitfinex","SOLUSD",1724420574353,84.44755183,144.44,144.37,15.9968]
["bitfinex","SOLUSD",1724420577163,77.52425183,144.44,144.37,15.9968]
["bitfinex","SOLUSD",1724420578042,77.52425183,144.44,144.37,17.38204809]
["bitfinex","SOLUSD",1724420579453,77.52425183,144.44,144.37,15.9968]
["bitfinex","SOLUSD",1724420580179,84.44765183,144.44,144.37,15.9968]
["bitfinex","SOLUSD",1724420581144,32.27327183,144.42,144.37,15.9968]
["bitfinex","SOLUSD",1724420581341,45.25098,144.41,144.37,15.9968]
["bitfinex","SOLUSD",1724420582452,12.9173592,144.4,144.37,15.9968]
["bitfinex","SOLUSD",1724420582773,0.12549,144.39,144.37,15.9968]
["bitfinex","SOLUSD",1724420589094,0.25098,144.39,144.37,15.9968]
["bitfinex","SOLUSD",1724420589302,45.25098,144.39,144.37,15.9968]
["bitfinex","SOLUSD",1724420589466,12.9173592,144.38,144.37,15.9968]
["bitfinex","SOLUSD",1724420589665,13.1683392,144.38,144.37,15.9968]
["bitfinex","SOLUSD",1724420589973,58.1683392,144.38,144.37,15.9968]
["bitfinex","SOLUSD",1724420590283,58.1683392,144.38,144.33,15.4915]
["bitfinex","SOLUSD",1724420590463,12.9173592,144.35,144.33,15.4915]
["bitfinex","SOLUSD",1724420593194,13.0428492,144.37,144.33,15.4915]
["bitfinex","SOLUSD",1724420593370,45.12549,144.36,144.33,15.4915]
["bitfinex","SOLUSD",1724420594098,12.9173592,144.35,144.33,15.4915]
["bitfinex","SOLUSD",1724420594259,45.25098,144.34,144.33,15.4915]
["bitfinex","SOLUSD",1724420594560,45.25098,144.34,144.3,7.24650173]
["bitfinex","SOLUSD",1724420594984,12.9173592,144.31,144.3,7.24650173]
["bitfinex","SOLUSD",1724420595298,13.0428492,144.31,144.29,16.6205]
["bitfinex","SOLUSD",1724420598184,0.12549,144.31,144.29,16.6205]
["bitfinex","SOLUSD",1724420598389,0.12549,144.32,144.29,16.6205]
["bitfinex","SOLUSD",1724420598390,45.25098,144.32,144.29,16.6205]
["bitfinex","SOLUSD",1724420599370,12.9173592,144.33,144.29,16.6205]
["bitfinex","SOLUSD",1724420599699,0.25098,144.32,144.29,16.6205]
["bitfinex","SOLUSD",1724420599875,12.9173592,144.31,144.26,6.085]
["bitfinex","SOLUSD",1724420600200,45.25098,144.3,144.26,6.085]
["bitfinex","SOLUSD",1724420601302,12.9173592,144.29,144.25,23.63606405]
["bitfinex","SOLUSD",1724420605179,45.0,144.28,144.25,23.63606405]
["bitfinex","SOLUSD",1724420605400,13.1683392,144.27,144.25,7.23856405]
["bitfinex","SOLUSD",1724420605577,13.1683392,144.27,144.22,6.5545]
["bitfinex","SOLUSD",1724420606018,13.1683392,144.27,144.21,15.2688]
["bitfinex","SOLUSD",1724420606228,45.0,144.26,144.21,15.2688]
["bitfinex","SOLUSD",1724420606511,0.25098,144.25,144.21,15.2688]
["bitfinex","SOLUSD",1724420608179,13.1683392,144.25,144.21,15.2688]
["bitfinex","SOLUSD",1724420608372,0.25098,144.25,144.21,15.2688]
["bitfinex","SOLUSD",1724420608578,13.1683392,144.25,144.21,15.2688]
["bitfinex","SOLUSD",1724420609583,45.0,144.24,144.19,7.23706909]
["bitfinex","SOLUSD",1724420609780,13.1683392,144.23,144.19,7.23706909]
["bitfinex","SOLUSD",1724420609982,12.9173592,144.21,144.19,7.23706909]
["bitfinex","SOLUSD",1724420610200,12.9173592,144.21,144.17,15.4407]
["bitfinex","SOLUSD",1724420610807,0.25098,144.23,144.17,15.4407]
["bitfinex","SOLUSD",1724420611309,12.9173592,144.22,144.17,15.4407]
["bitfinex","SOLUSD",1724420611514,45.25098,144.21,144.14,34.7904592]
["bitfinex","SOLUSD",1724420611711,12.9173592,144.2,144.14,21.8731]
["bitfinex","SOLUSD",1724420612780,45.25098,144.21,144.14,21.8731]
["bitfinex","SOLUSD",1724420613594,6.2835,144.25,144.14,34.7904592]
["bitfinex","SOLUSD",1724420613792,12.9173592,144.23,144.14,34.7904592]
["bitfinex","SOLUSD",1724420614118,45.25098,144.22,144.14,34.7904592]
["bitfinex","SOLUSD",1724420615798,12.9173592,144.21,144.14,34.7904592]
["bitfinex","SOLUSD",1724420615997,0.12549,144.2,144.14,34.7904592]
["bitfinex","SOLUSD",1724420616208,0.12549,144.2,144.14,15.4561]
["bitfinex","SOLUSD",1724420616209,12.9173592,144.19,144.14,15.4561]
["bitfinex","SOLUSD",1724420616399,0.25098,144.18,144.14,15.4561]
["bitfinex","SOLUSD",1724420616617,45.25098,144.18,144.14,15.4561]
["bitfinex","SOLUSD",1724420616816,0.25098,144.18,144.14,15.4561]
["bitfinex","SOLUSD",1724420617001,0.12549,144.18,144.14,15.4561]
["bitfinex","SOLUSD",1724420619738,16.0098,144.24,144.14,15.4561]
["bitfinex","SOLUSD",1724420619902,12.9173592,144.21,144.14,15.4561]
["bitfinex","SOLUSD",1724420620103,12.9173592,144.19,144.14,15.4561]
["bitfinex","SOLUSD",1724420620705,12.9173592,144.2,144.14,15.4561]
["bitfinex","SOLUSD",1724420621201,45.25098,144.19,144.14,15.4561]
["bitfinex","SOLUSD",1724420623231,12.9173592,144.22,144.15,1.38726737]
["bitfinex","SOLUSD",1724420623425,12.9173592,144.22,144.15,1.38715171]
["bitfinex","SOLUSD",1724420623613,12.9173592,144.22,144.14,28.3734592]
["bitfinex","SOLUSD",1724420624659,45.25098,144.21,144.14,28.3734592]
["bitfinex","SOLUSD",1724420630167,58.1683392,144.21,144.14,28.3734592]
["bitfinex","SOLUSD",1724420630630,0.25098,144.21,144.14,28.3734592]
["bitfinex","SOLUSD",1724420631239,12.9173592,144.25,144.16,19.4062592]
["bitfinex","SOLUSD",1724420631440,12.9173592,144.25,144.17,1.38694443]
["bitfinex","SOLUSD",1724420631862,12.9173592,144.25,144.18,14.30430363]
["bitfinex","SOLUSD",1724420632969,12.9173592,144.25,144.19,15.0905]
["bitfinex","SOLUSD",1724420633147,0.12549,144.24,144.19,15.0905]
["bitfinex","SOLUSD",1724420633757,0.12549,144.24,144.2,1.38682807]
["bitfinex","SOLUSD",1724420634962,12.9173592,144.29,144.2,14.30418727]
["bitfinex","SOLUSD",1724420635457,12.9173592,144.29,144.21,6.3507]
["bitfinex","SOLUSD",1724420635659,12.9173592,144.29,144.22,1.38656283]
["bitfinex","SOLUSD",1724420636936,12.9173592,144.31,144.22,14.30392203]
["bitfinex","SOLUSD",1724420637135,12.9173592,144.31,144.22,12.9173592]
["bitfinex","SOLUSD",1724420638141,45.25098,144.3,144.23,1.38640238]
["bitfinex","SOLUSD",1724420638545,45.12549,144.3,144.24,1.38636398]
["bitfinex","SOLUSD",1724420638865,12.9173592,144.31,144.24,1.38636398]
["bitfinex","SOLUSD",1724420639374,12.9173592,144.33,144.24,14.30372318]
["bitfinex","SOLUSD",1724420639660,12.9173592,144.33,144.24,12.9173592]
["bitfinex","SOLUSD",1724420639835,0.12549,144.32,144.24,12.9173592]
["bitfinex","SOLUSD",1724420640355,45.25098,144.32,144.24,12.9173592]
["bitfinex","SOLUSD",1724420640750,12.9173592,144.31,144.23,16.6268]
["bitfinex","SOLUSD",1724420640951,0.12549,144.3,144.23,16.6268]
["bitfinex","SOLUSD",1724420641343,45.25098,144.3,144.23,16.6268]
["bitfinex","SOLUSD",1724420643957,12.9173592,144.29,144.23,16.6268]
["bitfinex","SOLUSD",1724420644262,0.25098,144.28,144.23,16.6268]
["bitfinex","SOLUSD",1724420644472,0.25098,144.28,144.23,18.01325869]
["bitfinex","SOLUSD",1724420644967,0.12549,144.28,144.24,1.38645267]
["bitfinex","SOLUSD",1724420645157,0.25098,144.29,144.24,14.30381187]
["bitfinex","SOLUSD",1724420645470,12.9173592,144.33,144.24,12.9173592]
["bitfinex","SOLUSD",1724420646667,0.25098,144.32,144.24,12.9173592]
["bitfinex","SOLUSD",1724420646852,45.25098,144.32,144.24,12.9173592]
["bitfinex","SOLUSD",1724420651443,45.25098,144.32,144.23,16.6268]
["bitfinex","SOLUSD",1724420651660,45.25098,144.32,144.24,12.9173592]
["bitfinex","SOLUSD",1724420652073,12.9173592,144.31,144.23,16.6268]
["bitfinex","SOLUSD",1724420652278,45.25098,144.3,144.23,16.6268]
["bitfinex","SOLUSD",1724420653846,45.25098,144.3,144.24,1.38643237]
["bitfinex","SOLUSD",1724420654377,45.25098,144.3,144.23,16.6268]
["bitfinex","SOLUSD",1724420655777,12.9173592,144.29,144.23,16.6268]
["bitfinex","SOLUSD",1724420655944,12.9173592,144.27,144.23,16.6268]
["bitfinex","SOLUSD",1724420656142,0.25098,144.26,144.23,16.6268]
["bitfinex","SOLUSD",1724420656340,45.25098,144.26,144.23,16.6268]
["bitfinex","SOLUSD",1724420657581,12.9173592,144.25,144.21,6.3507]
["bitfinex","SOLUSD",1724420657808,0.12549,144.24,144.21,6.3507]
["bitfinex","SOLUSD",1724420658076,45.25098,144.26,144.21,6.3507]
["bitfinex","SOLUSD",1724420662107,12.9173592,144.23,144.19,15.6698]
["bitfinex","SOLUSD",1724420662266,0.25098,144.22,144.19,15.6698]
["bitfinex","SOLUSD",1724420662467,0.12549,144.22,144.19,15.6698]
["bitfinex","SOLUSD",1724420662667,12.9173592,144.25,144.19,15.6698]
["bitfinex","SOLUSD",1724420662867,45.25098,144.24,144.19,15.6698]
["bitfinex","SOLUSD",1724420665583,45.0,144.24,144.19,15.6698]
["bitfinex","SOLUSD",1724420665780,12.9173592,144.25,144.19,15.6698]
["bitfinex","SOLUSD",1724420667184,45.25098,144.24,144.19,15.6698]
["bitfinex","SOLUSD",1724420667583,45.12549,144.24,144.19,15.6698]
["bitfinex","SOLUSD",1724420667781,0.12549,144.24,144.19,15.6698]
["bitfinex","SOLUSD",1724420668098,0.25098,144.24,144.19,15.6698]
["bitfinex","SOLUSD",1724420674087,15.1406,144.3,144.2,1.3868482]
["bitfinex","SOLUSD",1724420674292,12.9173592,144.28,144.2,14.3042074]
["bitfinex","SOLUSD",1724420674607,45.25098,144.27,144.2,14.3042074]
["bitfinex","SOLUSD",1724420675101,0.12549,144.27,144.21,6.0936]
["bitfinex","SOLUSD",1724420675400,45.12549,144.28,144.22,1.38649214]
["bitfinex","SOLUSD",1724420675577,45.12549,144.28,144.21,6.0936]
["bitfinex","SOLUSD",1724420675578,0.12549,144.28,144.21,6.0936]
["bitfinex","SOLUSD",1724420677099,13.0428492,144.28,144.21,6.0936]
["bitfinex","SOLUSD",1724420677295,45.12549,144.27,144.21,6.0936]
["bitfinex","SOLUSD",1724420677480,0.12549,144.26,144.21,6.0936]
["bitfinex","SOLUSD",1724420677885,13.0428492,144.26,144.21,6.0936]
["bitfinex","SOLUSD",1724420678682,0.12549,144.26,144.21,6.0936]
["bitfinex","SOLUSD",1724420679325,0.12549,144.27,144.21,6.0936]
["bitfinex","SOLUSD",1724420679480,12.9173592,144.3,144.22,12.9173592]
["bitfinex","SOLUSD",1724420679817,45.25098,144.29,144.22,12.9173592]
["bitfinex","SOLUSD",1724420680189,45.25098,144.29,144.23,1.38650262]
["bitfinex","SOLUSD",1724420680678,45.25098,144.29,144.22,12.9173592]
["bitfinex","SOLUSD",1724420681078,45.25098,144.29,144.22,14.30386071]
["bitfinex","SOLUSD",1724420683816,45.25098,144.29,144.22,12.9173592]
["bitfinex","SOLUSD",1724420684484,45.25098,144.29,144.23,1.38650011]
["bitfinex","SOLUSD",1724420684995,45.25098,144.29,144.22,12.9173592]
["bitfinex","SOLUSD",1724420686516,45.25098,144.29,144.23,16.4722]
["bitfinex","SOLUSD",1724420686981,45.25098,144.29,144.24,1.38649833]
["bitfinex","SOLUSD",1724420687182,0.25098,144.29,144.24,1.38649833]
["bitfinex","SOLUSD",1724420690607,19.8464592,144.32,144.24,1.38649833]
["bitfinex","SOLUSD",1724420690911,45.25098,144.31,144.23,16.4722]
["bitfinex","SOLUSD",1724420691117,0.12549,144.31,144.24,20.8731401]
["bitfinex","SOLUSD",1724420691302,45.25098,144.32,144.24,20.8731401]
["bitfinex","SOLUSD",1724420691991,0.12549,144.32,144.27,15.1928]
["bitfinex","SOLUSD",1724420692418,12.9173592,144.32,144.27,15.1928]
["bitfinex","SOLUSD",1724420692600,0.12549,144.31,144.27,15.1928]
["bitfinex","SOLUSD",1724420693407,0.25098,144.31,144.27,15.1928]
["bitfinex","SOLUSD",1724420694803,45.25098,144.31,144.27,15.1928]
["bitfinex","SOLUSD",1724420695718,0.25098,144.31,144.27,15.1928]
["bitfinex","SOLUSD",1724420696414,12.9173592,144.34,144.27,15.1928]
["bitfinex","SOLUSD",1724420696596,45.25098,144.33,144.27,15.1928]
["bitfinex","SOLUSD",1724420697419,12.9173592,144.32,144.27,15.1928]
["bitfinex","SOLUSD",1724420697614,45.25098,144.31,144.27,15.1928]
["bitfinex","SOLUSD",1724420698503,0.12549,144.31,144.27,15.1928]
["bitfinex","SOLUSD",1724420698691,12.9173592,144.32,144.27,15.1928]
["bitfinex","SOLUSD",1724420698894,0.12549,144.33,144.27,15.1928]
["bitfinex","SOLUSD",1724420699099,45.25098,144.33,144.27,15.1928]
["bitfinex","SOLUSD",1724420699298,45.25098,144.33,144.27,16.57886781]
["bitfinex","SOLUSD",1724420699502,12.9173592,144.32,144.27,15.1928]
["bitfinex","SOLUSD",1724420700531,32.3234,144.38,144.28,1.38606748]
["bitfinex","SOLUSD",1724420700532,15.0071,144.38,144.28,1.38606748]
["bitfinex","SOLUSD",1724420700838,12.9173592,144.36,144.27,15.1928]
["bitfinex","SOLUSD",1724420701026,12.9173592,144.36,144.28,1.38591211]
["bitfinex","SOLUSD",1724420701333,12.9173592,144.36,144.28,7.88931211]
["bitfinex","SOLUSD",1724420701511,12.9173592,144.34,144.28,6.5034]
["bitfinex","SOLUSD",1724420701912,12.9173592,144.34,144.28,7.88931632]
["bitfinex","SOLUSD",1724420702125,12.9173592,144.34,144.28,6.5034]
["bitfinex","SOLUSD",1724420702626,0.25098,144.33,144.28,6.5034]
["bitfinex","SOLUSD",1724420706709,12.9173592,144.32,144.28,6.5034]
["bitfinex","SOLUSD",1724420708618,45.25098,144.33,144.28,6.5034]
["bitfinex","SOLUSD",1724420710508,12.9173592,144.32,144.28,6.5034]
["bitfinex","SOLUSD",1724420710710,0.25098,144.31,144.28,6.5034]
["bitfinex","SOLUSD",1724420712631,45.25098,144.31,144.28,6.5034]
["bitfinex","SOLUSD",1724420712940,12.9173592,144.3,144.27,15.1928]
["bitfinex","SOLUSD",1724420713115,0.12549,144.29,144.27,15.1928]
["bitfinex","SOLUSD",1724420714734,45.25098,144.29,144.27,15.1928]
["bitfinex","SOLUSD",1724420716346,0.12549,144.29,144.27,15.1928]
["bitfinex","SOLUSD",1724420716925,12.9173592,144.32,144.27,15.1928]
["bitfinex","SOLUSD",1724420717247,45.25098,144.31,144.27,15.1928]
["bitfinex","SOLUSD",1724420717445,45.0,144.31,144.27,15.1928]
["bitfinex","SOLUSD",1724420717747,19.8454592,144.34,144.27,15.1928]
["bitfinex","SOLUSD",1724420717927,45.0,144.33,144.27,15.1928]
["bitfinex","SOLUSD",1724420719251,0.25098,144.32,144.27,15.1928]
["bitfinex","SOLUSD",1724420719441,12.9173592,144.34,144.27,15.1928]
["bitfinex","SOLUSD",1724420720843,12.9173592,144.32,144.27,15.1928]
["bitfinex","SOLUSD",1724420721143,0.25098,144.31,144.27,15.1928]
["bitfinex","SOLUSD",1724420726822,45.25098,144.31,144.27,15.1928]
["bitfinex","SOLUSD",1724420727224,6.9272,144.36,144.28,1.38615448]
["bitfinex","SOLUSD",1724420727424,6.9272,144.36,144.29,6.4997]
["bitfinex","SOLUSD",1724420727425,19.8445592,144.36,144.29,6.4997]
["bitfinex","SOLUSD",1724420727927,12.9173592,144.34,144.29,6.4997]
["bitfinex","SOLUSD",1724420728734,45.25098,144.33,144.29,6.4997]
["bitfinex","SOLUSD",1724420729638,0.25098,144.33,144.29,6.4997]
["bitfinex","SOLUSD",1724420730221,45.25098,144.34,144.29,6.4997]
["bitfinex","SOLUSD",1724420730625,0.12549,144.34,144.3,1.3859497]
["bitfinex","SOLUSD",1724420730825,12.9173592,144.38,144.31,15.0785]
["bitfinex","SOLUSD",1724420731141,19.8429592,144.39,144.32,1.38569554]
["bitfinex","SOLUSD",1724420731343,12.9173592,144.39,144.32,1.38569554]
["bitfinex","SOLUSD",1724420732626,12.9173592,144.37,144.31,15.0785]
["bitfinex","SOLUSD",1724420733081,12.9173592,144.39,144.32,1.38568738]
["bitfinex","SOLUSD",1724420733630,45.25098,144.38,144.32,1.38568738]
["bitfinex","SOLUSD",1724420735036,0.25098,144.38,144.33,6.6572]
["bitfinex","SOLUSD",1724420735232,45.25098,144.39,144.33,6.6572]
["bitfinex","SOLUSD",1724420739293,12.9173592,144.38,144.33,6.6572]
["bitfinex","SOLUSD",1724420739458,12.9173592,144.36,144.33,6.6572]
["bitfinex","SOLUSD",1724420744274,12.9173592,144.36,144.31,15.0785]
["bitfinex","SOLUSD",1724420744582,0.12549,144.35,144.31,15.0785]
["bitfinex","SOLUSD",1724420746163,0.12549,144.36,144.31,16.46420349]
["bitfinex","SOLUSD",1724420746364,45.25098,144.37,144.31,16.46420349]
["bitfinex","SOLUSD",1724420746774,45.25098,144.37,144.31,15.0785]
["bitfinex","SOLUSD",1724420747389,12.9173592,144.36,144.31,15.0785]
["bitfinex","SOLUSD",1724420747586,45.25098,144.35,144.31,15.0785]
["bitfinex","SOLUSD",1724420752707,0.25098,144.35,144.31,15.0785]
["bitfinex","SOLUSD",1724420753206,0.25098,144.36,144.31,15.0785]
["bitfinex","SOLUSD",1724420754084,45.25098,144.36,144.31,15.0785]
["bitfinex","SOLUSD",1724420755987,12.9173592,144.35,144.31,15.0785]
["bitfinex","SOLUSD",1724420756191,45.25098,144.34,144.31,15.0785]
["bitfinex","SOLUSD",1724420756381,12.9173592,144.33,144.31,15.0785]
["bitfinex","SOLUSD",1724420757078,0.25098,144.32,144.31,15.0785]
["bitfinex","SOLUSD",1724420759179,0.25098,144.32,144.3,6.5033]
["bitfinex","SOLUSD",1724420759384,0.25098,144.32,144.28,15.6011]
["bitfinex","SOLUSD",1724420759589,45.25098,144.32,144.28,15.6011]
["bitfinex","SOLUSD",1724420760403,58.1683392,144.32,144.28,15.6011]
["bitfinex","SOLUSD",1724420760604,58.1683392,144.32,144.26,6.3176]
["bitfinex","SOLUSD",1724420760605,12.9173592,144.3,144.26,6.3176]
["bitfinex","SOLUSD",1724420760907,12.9173592,144.28,144.24,16.55]
["bitfinex","SOLUSD",1724420761091,0.25098,144.27,144.24,16.55]
["bitfinex","SOLUSD",1724420762695,12.9173592,144.3,144.24,16.55]
["bitfinex","SOLUSD",1724420763005,45.25098,144.29,144.24,16.55]
["bitfinex","SOLUSD",1724420763209,12.9173592,144.28,144.24,16.55]
["bitfinex","SOLUSD",1724420763401,45.25098,144.27,144.24,16.55]
["bitfinex","SOLUSD",1724420763710,0.25098,144.27,144.24,16.55]
["bitfinex","SOLUSD",1724420764412,0.12549,144.27,144.24,16.55]
["bitfinex","SOLUSD",1724420764709,12.9173592,144.33,144.25,12.9173592]
["bitfinex","SOLUSD",1724420765007,12.9173592,144.33,144.26,1.38623753]
["bitfinex","SOLUSD",1724420765214,19.8459592,144.33,144.26,1.38623753]
["bitfinex","SOLUSD",1724420765888,45.25098,144.32,144.25,14.30357767]
["bitfinex","SOLUSD",1724420766893,45.25098,144.32,144.24,16.55]
["bitfinex","SOLUSD",1724420766894,12.9173592,144.31,144.24,16.55]
["bitfinex","SOLUSD",1724420767089,45.25098,144.3,144.24,16.55]
["bitfinex","SOLUSD",1724420767287,45.25098,144.3,144.25,1.38628415]
["bitfinex","SOLUSD",1724420767497,0.25098,144.3,144.25,1.38628415]
["bitfinex","SOLUSD",1724420767785,0.25098,144.3,144.24,16.55]
["bitfinex","SOLUSD",1724420769625,45.25098,144.3,144.24,16.55]
["bitfinex","SOLUSD",1724420770910,45.25098,144.3,144.24,17.93640758]
["bitfinex","SOLUSD",1724420771295,0.25098,144.3,144.24,17.93640758]
["bitfinex","SOLUSD",1724420774018,0.12549,144.3,144.24,17.93640758]
["bitfinex","SOLUSD",1724420774213,19.8450592,144.35,144.26,6.1679]
["bitfinex","SOLUSD",1724420774416,19.8450592,144.35,144.27,1.3860319]
["bitfinex","SOLUSD",1724420775024,12.9173592,144.35,144.27,1.3860319]
["bitfinex","SOLUSD",1724420775224,12.9173592,144.35,144.27,14.3033911]
["bitfinex","SOLUSD",1724420775517,19.8440592,144.37,144.29,12.9173592]
["bitfinex","SOLUSD",1724420776396,19.8440592,144.37,144.3,1.38584885]
["bitfinex","SOLUSD",1724420776590,12.9173592,144.37,144.3,1.38584885]
["bitfinex","SOLUSD",1724420776796,12.9173592,144.39,144.31,6.1331]
["bitfinex","SOLUSD",1724420776998,12.9173592,144.39,144.32,1.38564584]
["bitfinex","SOLUSD",1724420777520,6.9247,144.42,144.33,29.1161592]
["bitfinex","SOLUSD",1724420777821,12.9173592,144.41,144.33,29.1161592]
["bitfinex","SOLUSD",1724420778834,45.25098,144.4,144.34,1.38548086]
["bitfinex","SOLUSD",1724420782042,45.25098,144.4,144.33,29.1161592]
["bitfinex","SOLUSD",1724420782227,45.25098,144.4,144.33,16.1988]
["bitfinex","SOLUSD",1724420782933,12.9173592,144.43,144.35,19.3637592]
["bitfinex","SOLUSD",1724420783301,12.9173592,144.39,144.35,6.4464]
["bitfinex","SOLUSD",1724420784625,0.25098,144.38,144.35,6.4464]
["bitfinex","SOLUSD",1724420785797,0.12549,144.38,144.35,6.4464]
["bitfinex","SOLUSD",1724420786001,12.9173592,144.41,144.35,6.4464]
["bitfinex","SOLUSD",1724420786209,45.25098,144.4,144.35,6.4464]
["bitfinex","SOLUSD",1724420791317,12.9173592,144.39,144.35,6.4464]
["bitfinex","SOLUSD",1724420791641,45.25098,144.38,144.35,6.4464]
["bitfinex","SOLUSD",1724420791841,0.25098,144.38,144.35,6.4464]
["bitfinex","SOLUSD",1724420792971,0.12549,144.38,144.35,6.4464]
["bitfinex","SOLUSD",1724420793118,0.25098,144.39,144.35,6.4464]
["bitfinex","SOLUSD",1724420797251,13.1683392,144.39,144.35,6.4464]
["bitfinex","SOLUSD",1724420798021,45.0,144.38,144.33,16.1988]
["bitfinex","SOLUSD",1724420798332,0.25098,144.37,144.33,16.1988]
["bitfinex","SOLUSD",1724420800240,0.25098,144.37,144.33,17.58434987]
["bitfinex","SOLUSD",1724420800452,0.12549,144.37,144.33,17.58434987]
["bitfinex","SOLUSD",1724420800640,19.8420592,144.41,144.33,17.58434987]
["bitfinex","SOLUSD",1724420800829,45.25098,144.4,144.33,17.58434987]
["bitfinex","SOLUSD",1724420802039,6.9235,144.44,144.34,12.9173592]
["bitfinex","SOLUSD",1724420802245,19.8408592,144.44,144.36,12.9173592]
["bitfinex","SOLUSD",1724420802550,12.9173592,144.42,144.34,12.9173592]
["bitfinex","SOLUSD",1724420803545,45.25098,144.41,144.34,12.9173592]
["bitfinex","SOLUSD",1724420806444,45.25098,144.41,144.35,1.38526738]
["bitfinex","SOLUSD",1724420806831,58.7645398,144.48,144.32,6.0385]
["bitfinex","SOLUSD",1724420806832,12.9173592,144.44,144.36,36.04150099]
["bitfinex","SOLUSD",1724420808152,45.25098,144.43,144.36,36.04150099]
["bitfinex","SOLUSD",1724420810456,19.8396592,144.46,144.36,36.04150099]
["bitfinex","SOLUSD",1724420811032,13.7767622,144.48,144.39,15.1952]
["bitfinex","SOLUSD",1724420811224,13.7767622,144.48,144.41,6.5481]
["bitfinex","SOLUSD",1724420811439,20.6980622,144.48,144.41,6.5481]
["bitfinex","SOLUSD",1724420812846,45.25098,144.47,144.41,6.5481]
["bitfinex","SOLUSD",1724420813622,45.25098,144.47,144.42,1.38468911]
["bitfinex","SOLUSD",1724420814354,13.7767622,144.48,144.42,1.38468911]
["bitfinex","SOLUSD",1724420814560,0.859403,144.48,144.43,15.5707]
["bitfinex","SOLUSD",1724420815051,0.859403,144.48,144.44,1.3846064]
["bitfinex","SOLUSD",1724420817661,0.859403,144.48,144.45,6.048]
["bitfinex","SOLUSD",1724420822751,0.859403,144.48,144.43,15.5707]
["bitfinex","SOLUSD",1724420822752,0.25098,144.47,144.43,15.5707]
["bitfinex","SOLUSD",1724420825279,13.1683392,144.47,144.43,15.5707]
["bitfinex","SOLUSD",1724420827447,0.25098,144.47,144.43,15.5707]
["bitfinex","SOLUSD",1724420829553,0.12549,144.47,144.44,1.38453522]
["bitfinex","SOLUSD",1724420829867,0.859403,144.48,144.44,1.38453522]
["bitfinex","SOLUSD",1724420830675,0.859403,144.48,144.43,28.4880592]
["bitfinex","SOLUSD",1724420831462,0.859403,144.48,144.43,15.5707]
["bitfinex","SOLUSD",1724420835105,0.12549,144.47,144.43,15.5707]
["bitfinex","SOLUSD",1724420835272,0.25098,144.47,144.43,15.5707]
["bitfinex","SOLUSD",1724420837303,0.12549,144.47,144.43,15.5707]
["bitfinex","SOLUSD",1724420837484,45.859403,144.48,144.43,15.5707]
["bitfinex","SOLUSD",1724420837485,0.859403,144.48,144.44,1.38458361]
["bitfinex","SOLUSD",1724420840807,0.859403,144.48,144.43,28.4880592]
["bitfinex","SOLUSD",1724420843012,0.859403,144.48,144.44,1.38435692]
["bitfinex","SOLUSD",1724420843205,0.859403,144.48,144.43,28.4880592]
["bitfinex","SOLUSD",1724420843409,0.859403,144.48,144.44,1.38435664]
["bitfinex","SOLUSD",1724420843773,0.859403,144.48,144.44,1.38435387]
["bitfinex","SOLUSD",1724420843977,0.859403,144.48,144.43,28.4880592]
["bitfinex","SOLUSD",1724420844607,0.859403,144.48,144.44,1.38433366]
["bitfinex","SOLUSD",1724420844902,0.859403,144.48,144.45,6.1137]
["bitfinex","SOLUSD",1724420845106,0.859403,144.48,144.46,1.3842881]
["bitfinex","SOLUSD",1724420845525,0.859403,144.48,144.47,15.1829]
["bitfinex","SOLUSD",1724420855331,0.859403,144.48,144.45,6.1137]
["bitfinex","SOLUSD",1724420856339,0.859403,144.48,144.44,15.0638]
["bitfinex","SOLUSD",1724420857356,0.12549,144.47,144.42,7.23301229]
["bitfinex","SOLUSD",1724420857653,45.25098,144.47,144.42,7.23301229]
["bitfinex","SOLUSD",1724420858333,45.25098,144.47,144.43,1.38462723]
["bitfinex","SOLUSD",1724420858529,0.859403,144.48,144.43,14.30198643]
["bitfinex","SOLUSD",1724420858721,0.859403,144.48,144.43,12.9173592]
["bitfinex","SOLUSD",1724420860523,0.859403,144.48,144.43,18.0320912]
["bitfinex","SOLUSD",1724420861626,0.859403,144.48,144.45,29.0676592]
["bitfinex","SOLUSD",1724420861847,0.859403,144.48,144.46,1.38422346]
["bitfinex","SOLUSD",1724420862018,0.859403,144.48,144.45,29.0676592]
["bitfinex","SOLUSD",1724420864745,0.859403,144.48,144.47,12.9173592]
["bitfinex","SOLUSD",1724420867367,0.859403,144.48,144.46,6.1591]
["bitfinex","SOLUSD",1724420867958,0.859403,144.48,144.47,1.3841263]
["bitfinex","SOLUSD",1724420868654,0.859403,144.48,144.46,6.1591]
["bitfinex","SOLUSD",1724420869527,0.859403,144.48,144.47,1.38412501]
["bitfinex","SOLUSD",1724420869952,0.859403,144.48,144.47,1.38409257]
["bitfinex","SOLUSD",1724420871046,0.859403,144.48,144.46,6.1591]
["bitfinex","SOLUSD",1724420871958,0.859403,144.48,144.47,12.9173592]
["bitfinex","SOLUSD",1724420872761,0.859403,144.48,144.47,14.30145126]
["bitfinex","SOLUSD",1724420875046,0.859403,144.48,144.47,12.9173592]
["bitfinex","SOLUSD",1724420875252,0.859403,144.48,144.47,14.30149549]
["bitfinex","SOLUSD",1724420875568,0.859403,144.48,144.47,12.9173592]
["bitfinex","SOLUSD",1724420876455,0.859403,144.48,144.47,14.3013624]
["bitfinex","SOLUSD",1724420878269,0.859403,144.48,144.47,1.3840032]
["bitfinex","SOLUSD",1724420878482,0.859403,144.48,144.47,14.3013624]
["bitfinex","SOLUSD",1724420878766,0.859403,144.48,144.47,19.4107398]
["bitfinex","SOLUSD",1724420881084,0.859403,144.48,144.47,14.3013624]
["bitfinex","SOLUSD",1724420881365,0.859403,144.48,144.47,19.41077]
["bitfinex","SOLUSD",1724420881545,0.859403,144.48,144.47,19.41069417]
["bitfinex","SOLUSD",1724420882673,35.2888592,144.58,144.47,27.36639582]
["bitfinex","SOLUSD",1724420882962,22.3715,144.58,144.51,12.9173592]
["bitfinex","SOLUSD",1724420883961,22.3715,144.58,144.5,12.9173592]
["bitfinex","SOLUSD",1724420884163,12.9173592,144.56,144.46,9.34356704]
["bitfinex","SOLUSD",1724420884372,12.9173592,144.56,144.47,12.9173592]
["bitfinex","SOLUSD",1724420884552,12.9173592,144.56,144.47,18.02523364]
["bitfinex","SOLUSD",1724420885040,0.25098,144.55,144.47,5.10787444]
["bitfinex","SOLUSD",1724420885247,0.25098,144.55,144.49,12.9173592]
["bitfinex","SOLUSD",1724420887759,45.25098,144.56,144.49,12.9173592]
["bitfinex","SOLUSD",1724420887969,0.25098,144.56,144.5,1.38384928]
["bitfinex","SOLUSD",1724420888273,0.25098,144.56,144.51,12.9173592]
["bitfinex","SOLUSD",1724420889269,0.25098,144.56,144.52,1.38381062]
["bitfinex","SOLUSD",1724420889765,22.3715,144.58,144.52,1.38381062]
["bitfinex","SOLUSD",1724420889966,0.25098,144.57,144.51,12.9173592]
["bitfinex","SOLUSD",1724420890640,0.25098,144.57,144.52,1.38365962]
["bitfinex","SOLUSD",1724420891087,16.1614,144.58,144.53,12.9173592]
["bitfinex","SOLUSD",1724420891250,6.1038,144.62,144.54,1.38351557]
["bitfinex","SOLUSD",1724420891578,34.0364592,144.62,144.54,1.38351557]
["bitfinex","SOLUSD",1724420892578,45.25098,144.61,144.54,1.38351557]
["bitfinex","SOLUSD",1724420894048,21.1191,144.62,144.54,1.38351557]
["bitfinex","SOLUSD",1724420894252,21.1191,144.62,144.55,1.38335239]
["bitfinex","SOLUSD",1724420894649,21.1191,144.62,144.55,14.30071159]
["bitfinex","SOLUSD",1724420895051,15.0153,144.62,144.55,14.30071159]
["bitfinex","SOLUSD",1724420895554,45.25098,144.61,144.55,14.30071159]
["bitfinex","SOLUSD",1724420896660,0.25098,144.61,144.55,14.30071159]
["bitfinex","SOLUSD",1724420897856,0.25098,144.62,144.55,14.30071159]
["bitfinex","SOLUSD",1724420898366,0.25098,144.62,144.55,29.30871159]
["bitfinex","SOLUSD",1724420898574,0.25098,144.62,144.57,12.9173592]
["bitfinex","SOLUSD",1724420899162,0.25098,144.62,144.58,1.38318009]
["bitfinex","SOLUSD",1724420900082,0.859403,144.63,144.58,1.38318009]
["bitfinex","SOLUSD",1724420900382,0.859403,144.63,144.59,12.9173592]
["bitfinex","SOLUSD",1724420901075,0.859403,144.63,144.6,1.38302916]
["bitfinex","SOLUSD",1724420901279,0.859403,144.63,144.59,12.9173592]
["bitfinex","SOLUSD",1724420902158,0.859403,144.63,144.56,6.1731]
["bitfinex","SOLUSD",1724420902373,0.859403,144.63,144.57,14.30039263]
["bitfinex","SOLUSD",1724420902558,0.859403,144.63,144.57,1.38303343]
["bitfinex","SOLUSD",1724420902760,0.859403,144.63,144.57,14.30039263]
["bitfinex","SOLUSD",1724420902961,0.859403,144.63,144.57,12.9173592]
["bitfinex","SOLUSD",1724420903388,0.859403,144.63,144.56,19.0904592]
["bitfinex","SOLUSD",1724420903680,0.12549,144.62,144.56,19.0904592]
["bitfinex","SOLUSD",1724420904061,0.859403,144.63,144.56,19.0904592]
["bitfinex","SOLUSD",1724420904652,0.859403,144.63,144.57,1.383078]
["bitfinex","SOLUSD",1724420904876,0.859403,144.63,144.56,27.04616085]
["bitfinex","SOLUSD",1724420905383,0.859403,144.63,144.57,1.38302056]
["bitfinex","SOLUSD",1724420905679,0.859403,144.63,144.58,12.9173592]
["bitfinex","SOLUSD",1724420905882,0.859403,144.63,144.59,1.38295058]
["bitfinex","SOLUSD",1724420906080,0.859403,144.63,144.6,12.9173592]
["bitfinex","SOLUSD",1724420906267,0.859403,144.63,144.61,1.38280921]
["bitfinex","SOLUSD",1724420906670,0.859403,144.63,144.61,1.38278105]
["bitfinex","SOLUSD",1724420907755,0.859403,144.63,144.6,12.9173592]
["bitfinex","SOLUSD",1724420907956,0.859403,144.63,144.61,1.38262463]
["bitfinex","SOLUSD",1724420908259,0.859403,144.63,144.62,12.9173592]
["bitfinex","SOLUSD",1724420910389,0.359403,144.63,144.62,12.9173592]
["bitfinex","SOLUSD",1724420912098,0.359403,144.63,144.6,15.9107]
["bitfinex","SOLUSD",1724420912394,0.359403,144.63,144.61,14.29991444]
["bitfinex","SOLUSD",1724420914773,0.359403,144.63,144.61,12.9173592]
["bitfinex","SOLUSD",1724420916686,0.359403,144.63,144.62,1.38252618]
["bitfinex","SOLUSD",1724420917093,0.359403,144.63,144.61,12.9173592]
["bitfinex","SOLUSD",1724420918710,0.359403,144.63,144.6,15.9107]
["bitfinex","SOLUSD",1724420918883,0.359403,144.63,144.61,12.9173592]
["bitfinex","SOLUSD",1724420920214,0.359403,144.63,144.62,1.38254531]
["bitfinex","SOLUSD",1724420923007,0.359403,144.63,144.61,19.4100592]
["bitfinex","SOLUSD",1724420923382,0.359403,144.63,144.61,6.4927]
["bitfinex","SOLUSD",1724420923707,0.359403,144.63,144.61,19.4100592]
["bitfinex","SOLUSD",1724420924307,0.359403,144.63,144.6,15.9107]
["bitfinex","SOLUSD",1724420928796,0.359403,144.63,144.61,22.25577983]
["bitfinex","SOLUSD",1724420934734,0.359403,144.63,144.61,20.87306085]
["bitfinex","SOLUSD",1724420935437,0.359403,144.63,144.61,12.9173592]
["bitfinex","SOLUSD",1724420935606,0.359403,144.63,144.61,16.80421694]
["bitfinex","SOLUSD",1724420936437,0.359403,144.63,144.61,21.89843003]
["bitfinex","SOLUSD",1724420936619,0.359403,144.63,144.61,18.01157229]
["bitfinex","SOLUSD",1724420937036,0.359403,144.63,144.62,1.38229993]
["bitfinex","SOLUSD",1724420937338,0.359403,144.63,144.62,14.29965913]
["bitfinex","SOLUSD",1724420937933,6.2216,144.71,144.62,64.586796]
["bitfinex","SOLUSD",1724420938156,6.2216,144.71,144.66,12.9173592]
["bitfinex","SOLUSD",1724420938343,6.2216,144.71,144.67,1.38209983]
["bitfinex","SOLUSD",1724420938549,6.2216,144.71,144.66,12.9173592]
["bitfinex","SOLUSD",1724420941042,28.6906592,144.74,144.66,12.9173592]
["bitfinex","SOLUSD",1724420941241,45.25098,144.73,144.61,7.95570165]
["bitfinex","SOLUSD",1724420941417,45.25098,144.73,144.64,12.9173592]
["bitfinex","SOLUSD",1724420942743,12.9173592,144.72,144.64,12.9173592]
["bitfinex","SOLUSD",1724420942918,0.25098,144.71,144.64,12.9173592]
["bitfinex","SOLUSD",1724420944847,45.25098,144.71,144.64,12.9173592]
["bitfinex","SOLUSD",1724420945031,45.25098,144.71,144.65,1.38231521]
["bitfinex","SOLUSD",1724420945220,45.25098,144.71,144.64,12.9173592]
["bitfinex","SOLUSD",1724420945418,45.25098,144.71,144.65,1.38231911]
["bitfinex","SOLUSD",1724420945617,0.25098,144.71,144.65,1.38231911]
["bitfinex","SOLUSD",1724420947426,45.25098,144.72,144.64,12.9173592]
["bitfinex","SOLUSD",1724420947627,45.25098,144.72,144.65,1.38227618]
["bitfinex","SOLUSD",1724420948448,0.25098,144.72,144.65,1.38227618]
["bitfinex","SOLUSD",1724420949546,0.25098,144.72,144.66,12.9173592]
["bitfinex","SOLUSD",1724420949719,0.25098,144.72,144.67,1.38213334]
["bitfinex","SOLUSD",1724420949918,0.12549,144.72,144.67,1.38213334]
["bitfinex","SOLUSD",1724420950127,28.6906592,144.74,144.66,12.9173592]
["bitfinex","SOLUSD",1724420950345,0.25098,144.73,144.66,12.9173592]
["bitfinex","SOLUSD",1724420951348,0.25098,144.73,144.67,1.38208704]
["bitfinex","SOLUSD",1724420952940,13.1683392,144.73,144.66,12.9173592]
["bitfinex","SOLUSD",1724420953451,13.1683392,144.73,144.64,32.9173592]
["bitfinex","SOLUSD",1724420953629,13.1683392,144.73,144.65,5.08810054]
["bitfinex","SOLUSD",1724420953830,13.1683392,144.73,144.64,18.00545974]
["bitfinex","SOLUSD",1724420956046,45.0,144.72,144.64,18.00545974]
["bitfinex","SOLUSD",1724420956230,13.1683392,144.71,144.64,5.08810054]
["bitfinex","SOLUSD",1724420956423,13.1683392,144.71,144.62,12.9173592]
["bitfinex","SOLUSD",1724420956424,13.1683392,144.71,144.62,5.08810054]
["bitfinex","SOLUSD",1724420956629,13.1683392,144.71,144.61,23.3236941]
["bitfinex","SOLUSD",1724420956835,12.9173592,144.69,144.61,36.2410533]
["bitfinex","SOLUSD",1724420957139,12.9173592,144.69,144.62,5.08810054]
["bitfinex","SOLUSD",1724420957555,0.12549,144.68,144.61,13.26099862]
["bitfinex","SOLUSD",1724420958045,12.9173592,144.67,144.61,5.08810054]
["bitfinex","SOLUSD",1724420958245,12.9173592,144.67,144.6,7.22226512]
["bitfinex","SOLUSD",1724420958436,0.25098,144.68,144.6,7.22226512]
["bitfinex","SOLUSD",1724420958643,0.12549,144.68,144.61,14.29995668]
["bitfinex","SOLUSD",1724420958848,0.12549,144.68,144.61,19.38805722]
["bitfinex","SOLUSD",1724420959166,21.8639,144.7,144.61,18.00545974]
["bitfinex","SOLUSD",1724420960225,21.8639,144.7,144.61,12.9173592]
["bitfinex","SOLUSD",1724420960453,21.8639,144.7,144.62,5.09302809]
["bitfinex","SOLUSD",1724420960752,21.8639,144.7,144.6,7.22283284]
["bitfinex","SOLUSD",1724420960753,12.9173592,144.67,144.6,7.22283284]
["bitfinex","SOLUSD",1724420960947,0.12549,144.66,144.58,21.09819956]
["bitfinex","SOLUSD",1724420961145,0.12549,144.66,144.59,5.09302809]
["bitfinex","SOLUSD",1724420962967,0.12549,144.66,144.59,5.09595931]
["bitfinex","SOLUSD",1724420963176,13.0428492,144.69,144.6,14.30008119]
["bitfinex","SOLUSD",1724420963343,0.12549,144.68,144.6,19.3960405]
["bitfinex","SOLUSD",1724420963544,0.12549,144.68,144.61,5.09595931]
["bitfinex","SOLUSD",1724420963769,0.12549,144.68,144.62,1.38255977]
["bitfinex","SOLUSD",1724420964269,0.12549,144.68,144.62,12.9173592]
["bitfinex","SOLUSD",1724420964465,13.0428492,144.69,144.62,12.9173592]
["bitfinex","SOLUSD",1724420964962,13.0428492,144.69,144.62,18.01331851]
["bitfinex","SOLUSD",1724420965154,13.0428492,144.69,144.62,12.9173592]
["bitfinex","SOLUSD",1724420965548,21.8639,144.7,144.62,12.9173592]
["bitfinex","SOLUSD",1724420966364,21.8639,144.7,144.62,18.01162248]
["bitfinex","SOLUSD",1724420966564,21.8639,144.7,144.62,12.9173592]
["bitfinex","SOLUSD",1724420967158,13.0428492,144.69,144.62,12.9173592]
["bitfinex","SOLUSD",1724420967670,13.0428492,144.69,144.62,5.09400979]
["bitfinex","SOLUSD",1724420967854,13.0428492,144.69,144.61,5.09400979]
["bitfinex","SOLUSD",1724420968339,0.12549,144.68,144.62,5.09400979]
["bitfinex","SOLUSD",1724420968544,13.0428492,144.69,144.63,1.38255131]
["bitfinex","SOLUSD",1724420969047,13.0428492,144.69,144.61,5.09400979]
["bitfinex","SOLUSD",1724420969246,13.0428492,144.69,144.62,5.09400979]
["bitfinex","SOLUSD",1724420969456,13.0428492,144.69,144.61,5.09402462]
["bitfinex","SOLUSD",1724420969862,13.0428492,144.69,144.62,5.09402462]
["bitfinex","SOLUSD",1724420970062,13.0428492,144.69,144.61,5.09402462]
["bitfinex","SOLUSD",1724420970478,13.0428492,144.69,144.62,5.09402462]
["bitfinex","SOLUSD",1724420970685,13.0428492,144.69,144.61,5.09402462]
["bitfinex","SOLUSD",1724420971563,13.0428492,144.69,144.62,5.09402462]
["bitfinex","SOLUSD",1724420971764,13.0428492,144.69,144.61,5.09402462]
["bitfinex","SOLUSD",1724420972072,13.0428492,144.69,144.6,18.01138382]
["bitfinex","SOLUSD",1724420972280,13.0428492,144.69,144.61,5.09402462]
["bitfinex","SOLUSD",1724420972787,13.0428492,144.69,144.61,5.09472081]
["bitfinex","SOLUSD",1724420973492,13.0428492,144.69,144.6,12.9173592]
["bitfinex","SOLUSD",1724420976891,13.0428492,144.69,144.59,7.22449724]
["bitfinex","SOLUSD",1724420977095,45.12549,144.68,144.59,7.22449724]
["bitfinex","SOLUSD",1724420977276,0.12549,144.67,144.6,12.9173592]
["bitfinex","SOLUSD",1724420977675,13.0428492,144.67,144.6,12.9173592]
["bitfinex","SOLUSD",1724420977998,13.0428492,144.67,144.59,7.22449724]
["bitfinex","SOLUSD",1724420978306,15.21479,144.66,144.59,7.22449724]
["bitfinex","SOLUSD",1724420979793,0.12549,144.65,144.59,7.22449724]
["bitfinex","SOLUSD",1724420980375,15.21479,144.66,144.59,7.22449724]
["bitfinex","SOLUSD",1724420981220,6.20849,144.65,144.59,7.22449724]
["bitfinex","SOLUSD",1724420981515,6.20849,144.65,144.58,12.9173592]
["bitfinex","SOLUSD",1724420981871,6.20849,144.65,144.58,20.14661263]
["bitfinex","SOLUSD",1724420982407,19.1258492,144.65,144.58,7.22925343]
["bitfinex","SOLUSD",1724420982703,0.12549,144.64,144.58,7.22925343]
["bitfinex","SOLUSD",1724420983680,45.12549,144.64,144.58,7.22925343]
["bitfinex","SOLUSD",1724420983874,0.12549,144.63,144.58,7.22925343]
["bitfinex","SOLUSD",1724420986694,16.5977,144.62,144.58,7.22925343]
["bitfinex","SOLUSD",1724420986881,13.0428492,144.61,144.58,7.22925343]
["bitfinex","SOLUSD",1724420987079,6.24049,144.6,144.58,7.22925343]
["bitfinex","SOLUSD",1724420987292,45.0,144.59,144.51,12.9173592]
["bitfinex","SOLUSD",1724420987485,0.12549,144.58,144.54,7.22905907]
["bitfinex","SOLUSD",1724420987698,0.12549,144.58,144.51,12.9173592]
["bitfinex","SOLUSD",1724420988109,0.12549,144.58,144.54,7.22905762]
["bitfinex","SOLUSD",1724420988423,6.115,144.6,144.55,1.38347466]
["bitfinex","SOLUSD",1724420988598,6.115,144.6,144.55,12.9173592]
["bitfinex","SOLUSD",1724420989102,6.115,144.6,144.56,12.9173592]
["bitfinex","SOLUSD",1724420991733,6.115,144.6,144.57,1.38325307]
["bitfinex","SOLUSD",1724420992197,6.115,144.6,144.56,12.9173592]
["bitfinex","SOLUSD",1724420994331,6.115,144.6,144.54,7.22874814]
["bitfinex","SOLUSD",1724420994531,6.115,144.6,144.56,12.9173592]
["bitfinex","SOLUSD",1724420998018,16.5977,144.62,144.58,12.9173592]
["bitfinex","SOLUSD",1724420998195,16.5977,144.62,144.6,12.9173592]
["bitfinex","SOLUSD",1724420999328,16.5977,144.62,144.56,1.38295356]
["bitfinex","SOLUSD",1724420999523,16.5977,144.62,144.55,7.22659356]
["bitfinex","SOLUSD",1724420999725,16.5977,144.62,144.57,12.9173592]
["bitfinex","SOLUSD",1724421001321,16.5977,144.62,144.59,12.9173592]
["bitfinex","SOLUSD",1724421001632,6.179,144.64,144.61,12.9173592]
["bitfinex","SOLUSD",1724421001800,15.1333,144.66,144.63,12.9173592]
["bitfinex","SOLUSD",1724421004036,15.1333,144.66,144.61,12.9173592]
["bitfinex","SOLUSD",1724421004331,15.1333,144.66,144.62,1.38274645]
["bitfinex","SOLUSD",1724421005411,15.1333,144.66,144.61,12.9173592]
["bitfinex","SOLUSD",1724421006437,15.1333,144.66,144.62,1.38274616]
["bitfinex","SOLUSD",1724421007143,15.1333,144.66,144.61,12.9173592]
["bitfinex","SOLUSD",1724421008853,15.1333,144.66,144.62,1.38274373]
["bitfinex","SOLUSD",1724421009534,15.1333,144.66,144.63,12.9173592]
["bitfinex","SOLUSD",1724421010520,6.179,144.68,144.63,12.9173592]
["bitfinex","SOLUSD",1724421013144,45.25098,144.67,144.61,12.9173592]
["bitfinex","SOLUSD",1724421013443,6.179,144.68,144.65,12.9173592]
["bitfinex","SOLUSD",1724421013639,16.0852,144.7,144.65,12.9173592]
["bitfinex","SOLUSD",1724421013946,0.25098,144.69,144.65,12.9173592]
["bitfinex","SOLUSD",1724421015538,15.83618,144.7,144.65,12.9173592]
["bitfinex","SOLUSD",1724421015942,15.83618,144.7,144.64,1.38243609]
["bitfinex","SOLUSD",1724421016122,15.83618,144.7,144.65,12.9173592]
["bitfinex","SOLUSD",1724421016325,15.83618,144.7,144.64,1.38243609]
["bitfinex","SOLUSD",1724421016670,15.83618,144.7,144.64,12.9173592]
["bitfinex","SOLUSD",1724421016851,15.83618,144.7,144.6,23.8848529]
["bitfinex","SOLUSD",1724421017148,15.83618,144.7,144.59,3.15505952]
["bitfinex","SOLUSD",1724421017149,45.0,144.69,144.63,12.9173592]
["bitfinex","SOLUSD",1724421017743,0.25098,144.68,144.63,12.9173592]
["bitfinex","SOLUSD",1724421018231,0.12549,144.68,144.63,12.9173592]
["bitfinex","SOLUSD",1724421018431,45.0,144.69,144.63,12.9173592]
["bitfinex","SOLUSD",1724421018947,15.96167,144.7,144.65,12.9173592]
["bitfinex","SOLUSD",1724421019149,15.83618,144.7,144.67,12.9173592]
["bitfinex","SOLUSD",1724421019775,15.83618,144.7,144.66,12.9173592]
["bitfinex","SOLUSD",1724421021348,15.83618,144.7,144.65,12.9173592]
["bitfinex","SOLUSD",1724421021661,15.83618,144.7,144.6,7.22631547]
["bitfinex","SOLUSD",1724421021839,0.25098,144.69,144.63,12.9173592]
["bitfinex","SOLUSD",1724421022038,0.25098,144.69,144.6,7.22631547]
["bitfinex","SOLUSD",1724421022244,45.25098,144.69,144.62,12.9173592]
["bitfinex","SOLUSD",1724421023256,45.25098,144.69,144.6,7.22631547]
["bitfinex","SOLUSD",1724421023257,12.9173592,144.68,144.6,7.22631547]
["bitfinex","SOLUSD",1724421023423,6.44728,144.67,144.6,7.22631547]
["bitfinex","SOLUSD",1724421023628,45.0,144.66,144.6,7.22631547]
["bitfinex","SOLUSD",1724421024132,16.70338,144.65,144.6,7.22631547]
["bitfinex","SOLUSD",1724421026951,16.70338,144.65,144.61,14.30026223]
["bitfinex","SOLUSD",1724421027126,16.4524,144.65,144.61,14.30026223]
["bitfinex","SOLUSD",1724421027326,6.1963,144.67,144.61,1.38290303]
["bitfinex","SOLUSD",1724421027548,6.1963,144.67,144.65,12.9173592]
["bitfinex","SOLUSD",1724421027745,15.3929,144.69,144.65,12.9173592]
["bitfinex","SOLUSD",1724421027942,15.3929,144.69,144.68,12.9173592]
["bitfinex","SOLUSD",1724421028148,6.1018,144.71,144.68,12.9173592]
["bitfinex","SOLUSD",1724421029354,15.1461,144.73,144.7,12.9173592]
["bitfinex","SOLUSD",1724421029650,15.1461,144.73,144.63,1.38225621]
["bitfinex","SOLUSD",1724421029950,15.1461,144.73,144.63,27.22447729]
["bitfinex","SOLUSD",1724421030161,15.1461,144.73,144.66,12.9173592]
["bitfinex","SOLUSD",1724421030530,15.1461,144.73,144.65,32.14130853]
["bitfinex","SOLUSD",1724421031358,0.25098,144.72,144.65,32.14130853]
["bitfinex","SOLUSD",1724421032129,15.1461,144.73,144.65,32.14130853]
["bitfinex","SOLUSD",1724421033758,15.1461,144.73,144.67,32.14130853]
["bitfinex","SOLUSD",1724421034260,15.1461,144.73,144.68,1.38211005]
["bitfinex","SOLUSD",1724421034957,15.1461,144.73,144.67,32.14130853]
["bitfinex","SOLUSD",1724421035559,6.1018,144.75,144.71,32.14130853]
["bitfinex","SOLUSD",1724421036859,6.1018,144.75,144.66,15.6973]
["bitfinex","SOLUSD",1724421037049,6.1018,144.75,144.7,32.14130853]
["bitfinex","SOLUSD",1724421038164,0.25098,144.74,144.66,15.6973]
["bitfinex","SOLUSD",1724421038343,45.25098,144.74,144.68,32.14130853]
["bitfinex","SOLUSD",1724421038665,6.1018,144.75,144.66,15.6973]
["bitfinex","SOLUSD",1724421038858,6.1018,144.75,144.67,32.14130853]
["bitfinex","SOLUSD",1724421039165,0.25098,144.74,144.66,15.6973]
["bitfinex","SOLUSD",1724421039351,0.25098,144.74,144.67,32.14130853]
["bitfinex","SOLUSD",1724421039552,0.25098,144.74,144.68,1.38203279]
["bitfinex","SOLUSD",1724421039939,0.25098,144.74,144.67,32.14130853]
["bitfinex","SOLUSD",1724421040261,0.25098,144.74,144.66,15.6973]
["bitfinex","SOLUSD",1724421040457,0.25098,144.74,144.67,32.14130853]
["bitfinex","SOLUSD",1724421041468,0.25098,144.74,144.66,15.6973]
["bitfinex","SOLUSD",1724421041773,45.25098,144.74,144.65,15.395694]
["bitfinex","SOLUSD",1724421041934,45.25098,144.74,144.65,20.48316763]
["bitfinex","SOLUSD",1724421042144,45.25098,144.74,144.67,32.14130853]
["bitfinex","SOLUSD",1724421043475,45.25098,144.74,144.68,1.38213767]
["bitfinex","SOLUSD",1724421043978,45.25098,144.74,144.67,32.14130853]
["bitfinex","SOLUSD",1724421044272,45.25098,144.74,144.65,7.22385055]
["bitfinex","SOLUSD",1724421044478,45.25098,144.74,144.66,32.14130853]
["bitfinex","SOLUSD",1724421045885,45.25098,144.74,144.65,7.22385055]
["bitfinex","SOLUSD",1724421046256,45.25098,144.74,144.65,39.36515908]
["bitfinex","SOLUSD",1724421047066,45.25098,144.74,144.65,7.22385055]
["bitfinex","SOLUSD",1724421047279,45.25098,144.74,144.65,39.36515908]
["bitfinex","SOLUSD",1724421047478,45.25098,144.74,144.65,7.22385055]
["bitfinex","SOLUSD",1724421047784,45.25098,144.74,144.66,32.14130853]
["bitfinex","SOLUSD",1724421048316,45.25098,144.74,144.65,7.22385055]
["bitfinex","SOLUSD",1724421048789,45.25098,144.74,144.67,32.14130853]
["bitfinex","SOLUSD",1724421049088,45.25098,144.74,144.68,1.38213543]
["bitfinex","SOLUSD",1724421050473,45.25098,144.74,144.69,12.85180189]
["bitfinex","SOLUSD",1724421050891,45.25098,144.74,144.71,12.85180189]
["bitfinex","SOLUSD",1724421051085,6.1018,144.75,144.71,12.85180189]
["bitfinex","SOLUSD",1724421052774,6.1018,144.75,144.67,1.38194904]
["bitfinex","SOLUSD",1724421052972,6.1018,144.75,144.7,12.85180189]
["bitfinex","SOLUSD",1724421053175,6.1018,144.75,144.67,1.38194904]
["bitfinex","SOLUSD",1724421053491,6.1018,144.75,144.7,12.85180189]
["bitfinex","SOLUSD",1724421055977,6.1018,144.75,144.66,7.2232567]
["bitfinex","SOLUSD",1724421056176,0.12549,144.74,144.7,12.85180189]
["bitfinex","SOLUSD",1724421056382,6.1018,144.75,144.71,1.38202382]
["bitfinex","SOLUSD",1724421057076,6.1018,144.75,144.71,12.85180189]
["bitfinex","SOLUSD",1724421057769,6.1018,144.75,144.66,7.2232567]
["bitfinex","SOLUSD",1724421057970,6.1018,144.75,144.71,12.85180189]
["bitfinex","SOLUSD",1724421059199,6.1018,144.75,144.69,12.85180189]
["bitfinex","SOLUSD",1724421060376,6.1018,144.75,144.65,3.18432663]
["bitfinex","SOLUSD",1724421060589,0.12549,144.74,144.69,12.85180189]
["bitfinex","SOLUSD",1724421061091,0.12549,144.74,144.67,7.22248668]
["bitfinex","SOLUSD",1724421061295,0.12549,144.74,144.69,12.85180189]
["bitfinex","SOLUSD",1724421061691,0.12549,144.74,144.7,1.3820213]
["bitfinex","SOLUSD",1724421061876,6.1018,144.75,144.71,12.85180189]
["bitfinex","SOLUSD",1724421062070,6.1018,144.75,144.72,1.38185229]
["bitfinex","SOLUSD",1724421062478,16.323103,144.77,144.73,12.85180189]
["bitfinex","SOLUSD",1724421064203,16.323103,144.77,144.7,1.38181085]
["bitfinex","SOLUSD",1724421064409,16.323103,144.77,144.67,23.58078668]
["bitfinex","SOLUSD",1724421064711,45.25098,144.76,144.71,12.85180189]
["bitfinex","SOLUSD",1724421065886,45.25098,144.76,144.72,1.38190421]
["bitfinex","SOLUSD",1724421066183,16.323103,144.77,144.72,1.38190421]
["bitfinex","SOLUSD",1724421066875,16.323103,144.77,144.73,12.85180189]
["bitfinex","SOLUSD",1724421071508,16.323103,144.77,144.74,1.38166897]
["bitfinex","SOLUSD",1724421071812,0.859403,144.77,144.75,12.85180189]
["bitfinex","SOLUSD",1724421074070,0.859403,144.77,144.73,12.85180189]
["bitfinex","SOLUSD",1724421077201,0.859403,144.77,144.69,10.39230281]
["bitfinex","SOLUSD",1724421077391,0.859403,144.77,144.72,12.85180189]
["bitfinex","SOLUSD",1724421077723,0.859403,144.77,144.69,7.2211983]
["bitfinex","SOLUSD",1724421077897,0.859403,144.77,144.7,12.85180189]
["bitfinex","SOLUSD",1724421078102,0.859403,144.77,144.72,12.85180189]
["bitfinex","SOLUSD",1724421080905,0.859403,144.77,144.74,12.85180189]
["bitfinex","SOLUSD",1724421081510,0.859403,144.77,144.75,1.38152479]
["bitfinex","SOLUSD",1724421086617,0.859403,144.77,144.74,12.85180189]
["bitfinex","SOLUSD",1724421090037,0.859403,144.77,144.71,3.0564975]
["bitfinex","SOLUSD",1724421090356,0.859403,144.77,144.73,12.85180189]
["bitfinex","SOLUSD",1724421091111,0.859403,144.77,144.7,7.21993776]
["bitfinex","SOLUSD",1724421091418,0.859403,144.77,144.72,12.85180189]
["bitfinex","SOLUSD",1724421092951,0.859403,144.77,144.74,12.85180189]
["bitfinex","SOLUSD",1724421093925,0.859403,144.77,144.72,12.85180189]
["bitfinex","SOLUSD",1724421095506,0.859403,144.77,144.7,7.21920746]
["bitfinex","SOLUSD",1724421095715,0.859403,144.77,144.71,12.85180189]
["bitfinex","SOLUSD",1724421096324,0.25098,144.76,144.7,7.21920746]
["bitfinex","SOLUSD",1724421096508,45.25098,144.76,144.7,7.21920746]
["bitfinex","SOLUSD",1724421096716,45.75098,144.76,144.7,7.21920746]
["bitfinex","SOLUSD",1724421097530,45.0,144.76,144.71,1.38193067]
["bitfinex","SOLUSD",1724421097709,7.206293,144.77,144.72,12.85180189]
["bitfinex","SOLUSD",1724421098037,7.080803,144.77,144.72,12.85180189]
["bitfinex","SOLUSD",1724421098809,7.080803,144.77,144.73,1.38173936]
["bitfinex","SOLUSD",1724421100535,7.080803,144.77,144.72,12.85180189]
["bitfinex","SOLUSD",1724421103142,0.859403,144.77,144.73,1.38166285]
["bitfinex","SOLUSD",1724421103621,0.859403,144.77,144.72,12.85180189]
["bitfinex","SOLUSD",1724421105232,0.859403,144.77,144.73,1.38161965]
["bitfinex","SOLUSD",1724421105583,0.859403,144.77,144.72,12.85180189]
["bitfinex","SOLUSD",1724421108038,0.859403,144.77,144.71,7.20336979]
["bitfinex","SOLUSD",1724421108241,1.359403,144.77,144.71,7.20336979]
["bitfinex","SOLUSD",1724421108538,0.25098,144.76,144.71,7.20336979]
["bitfinex","SOLUSD",1724421108738,45.25098,144.76,144.71,7.20336979]
["bitfinex","SOLUSD",1724421108929,0.5,144.75,144.71,7.20336979]
["bitfinex","SOLUSD",1724421109141,51.30958,144.76,144.71,7.20336979]
["bitfinex","SOLUSD",1724421110443,0.5,144.75,144.71,7.20336979]
["bitfinex","SOLUSD",1724421111339,64.16138189,144.76,144.71,7.20336979]
["bitfinex","SOLUSD",1724421111558,12.85180189,144.74,144.71,7.20336979]
["bitfinex","SOLUSD",1724421111733,45.75098,144.73,144.71,7.20336979]
["bitfinex","SOLUSD",1724421112240,45.75098,144.73,144.65,12.85180189]
["bitfinex","SOLUSD",1724421112543,45.75098,144.73,144.68,7.20084257]
["bitfinex","SOLUSD",1724421112723,45.75098,144.73,144.65,12.85180189]
["bitfinex","SOLUSD",1724421112920,45.75098,144.73,144.66,7.20067722]
["bitfinex","SOLUSD",1724421115140,12.85180189,144.72,144.66,7.20067722]
["bitfinex","SOLUSD",1724421115332,0.5,144.71,144.66,7.20067722]
["bitfinex","SOLUSD",1724421116450,0.75098,144.73,144.66,7.20067722]
["bitfinex","SOLUSD",1724421116625,12.85180189,144.71,144.66,7.20067722]
["bitfinex","SOLUSD",1724421116830,45.75098,144.7,144.63,12.85180189]
["bitfinex","SOLUSD",1724421117225,62.01958,144.7,144.63,20.05031357]
["bitfinex","SOLUSD",1724421117634,62.01958,144.7,144.63,7.19851168]
["bitfinex","SOLUSD",1724421118732,61.51958,144.7,144.64,14.23431867]
["bitfinex","SOLUSD",1724421118936,16.2686,144.7,144.64,14.23431867]
["bitfinex","SOLUSD",1724421120952,16.2686,144.7,144.66,12.85180189]
["bitfinex","SOLUSD",1724421121351,16.2686,144.7,144.67,1.38230147]
["bitfinex","SOLUSD",1724421121849,6.5591,144.72,144.67,1.38230147]
["bitfinex","SOLUSD",1724421122057,6.5591,144.72,144.68,12.85180189]
["bitfinex","SOLUSD",1724421122235,15.7377,144.74,144.68,12.85180189]
["bitfinex","SOLUSD",1724421122437,0.5,144.73,144.64,15.1903]
["bitfinex","SOLUSD",1724421122639,13.35180189,144.73,144.64,15.1903]
["bitfinex","SOLUSD",1724421122837,13.35180189,144.73,144.64,12.85180189]
["bitfinex","SOLUSD",1724421123048,19.27300189,144.71,144.63,7.19851168]
["bitfinex","SOLUSD",1724421123377,0.5,144.7,144.63,7.19851168]
["bitfinex","SOLUSD",1724421123652,13.10278189,144.69,144.63,7.19851168]
["bitfinex","SOLUSD",1724421123850,0.5,144.68,144.63,7.19851168]
["bitfinex","SOLUSD",1724421124643,0.12549,144.67,144.63,7.19851168]
["bitfinex","SOLUSD",1724421124851,12.85180189,144.65,144.63,7.19851168]
["bitfinex","SOLUSD",1724421125152,0.5,144.64,144.56,15.5907]
["bitfinex","SOLUSD",1724421125364,0.5,144.64,144.6,7.20936709]
["bitfinex","SOLUSD",1724421125365,0.25098,144.63,144.6,7.20936709]
["bitfinex","SOLUSD",1724421125526,0.25098,144.63,144.56,15.5907]
["bitfinex","SOLUSD",1724421125729,13.10278189,144.63,144.6,7.20951782]
["bitfinex","SOLUSD",1724421126026,12.85180189,144.61,144.54,7.78690492]
["bitfinex","SOLUSD",1724421126251,0.5,144.6,144.58,7.20609559]
["bitfinex","SOLUSD",1724421126633,0.5,144.6,144.52,15.592]
["bitfinex","SOLUSD",1724421126832,51.6938,144.6,144.54,7.20599842]
["bitfinex","SOLUSD",1724421127337,0.25098,144.59,144.54,7.20599842]
["bitfinex","SOLUSD",1724421127548,0.25098,144.59,144.5,7.78690492]
["bitfinex","SOLUSD",1724421127855,0.25098,144.59,144.51,7.20762236]
["bitfinex","SOLUSD",1724421128650,0.75098,144.59,144.51,7.20762236]
["bitfinex","SOLUSD",1724421129234,32.19899846,144.57,144.51,7.20762236]
["bitfinex","SOLUSD",1724421129430,45.75098,144.56,144.51,7.20762236]
["bitfinex","SOLUSD",1724421129833,45.25098,144.56,144.51,7.20762236]
["bitfinex","SOLUSD",1724421130039,0.25098,144.56,144.51,7.20762236]
["bitfinex","SOLUSD",1724421130445,0.75098,144.56,144.51,7.20762236]
["bitfinex","SOLUSD",1724421131258,0.25098,144.56,144.51,7.20762236]
["bitfinex","SOLUSD",1724421132657,0.75098,144.56,144.51,7.20762236]
["bitfinex","SOLUSD",1724421132858,45.0,144.57,144.52,1.38382116]
["bitfinex","SOLUSD",1724421133153,15.419,144.58,144.52,33.58281962]
["bitfinex","SOLUSD",1724421133368,15.419,144.58,144.51,7.20762236]
["bitfinex","SOLUSD",1724421133369,0.5,144.57,144.51,7.20762236]
["bitfinex","SOLUSD",1724421133546,45.5,144.57,144.51,7.20762236]
["bitfinex","SOLUSD",1724421134135,0.25098,144.56,144.51,7.20762236]
["bitfinex","SOLUSD",1724421135843,0.12549,144.56,144.51,7.20762236]
["bitfinex","SOLUSD",1724421136146,45.0,144.57,144.52,1.38370903]
["bitfinex","SOLUSD",1724421136357,15.419,144.58,144.52,1.38370903]
["bitfinex","SOLUSD",1724421136534,6.1938,144.6,144.52,1.38370903]
["bitfinex","SOLUSD",1724421136958,6.1938,144.6,144.54,32.19899846]
["bitfinex","SOLUSD",1724421137339,6.1938,144.6,144.53,32.19899846]
["bitfinex","SOLUSD",1724421137537,0.5,144.59,144.53,32.19899846]
["bitfinex","SOLUSD",1724421137847,0.5,144.59,144.51,7.20762236]
["bitfinex","SOLUSD",1724421137848,45.75098,144.59,144.52,32.19899846]
["bitfinex","SOLUSD",1724421140056,45.25098,144.59,144.53,1.38362531]
["bitfinex","SOLUSD",1724421140964,45.25098,144.59,144.54,33.58260138]
["bitfinex","SOLUSD",1724421141264,0.25098,144.59,144.54,33.58260138]
["bitfinex","SOLUSD",1724421141562,0.25098,144.59,144.54,32.19899846]
["bitfinex","SOLUSD",1724421142256,0.5,144.58,144.52,32.19899846]
["bitfinex","SOLUSD",1724421142562,0.25098,144.57,144.52,33.58267917]
["bitfinex","SOLUSD",1724421143146,0.25098,144.58,144.52,32.19899846]
["bitfinex","SOLUSD",1724421143379,45.5,144.59,144.52,32.19899846]
["bitfinex","SOLUSD",1724421146271,0.25098,144.58,144.51,7.20812202]
["bitfinex","SOLUSD",1724421146440,0.5,144.57,144.51,39.40712048]
["bitfinex","SOLUSD",1724421146640,0.75098,144.58,144.51,7.20812202]
["bitfinex","SOLUSD",1724421146867,0.25098,144.58,144.52,32.19899846]
["bitfinex","SOLUSD",1724421147644,0.25098,144.58,144.52,33.58268095]
["bitfinex","SOLUSD",1724421148259,0.75098,144.58,144.51,7.20812202]
["bitfinex","SOLUSD",1724421148456,0.75098,144.58,144.51,39.40712048]
["bitfinex","SOLUSD",1724421149038,0.25098,144.58,144.53,32.19899846]
["bitfinex","SOLUSD",1724421149368,6.1938,144.6,144.53,32.19899846]
["bitfinex","SOLUSD",1724421149562,6.6938,144.6,144.53,32.19899846]
["bitfinex","SOLUSD",1724421150563,0.12549,144.59,144.55,12.87738749]
["bitfinex","SOLUSD",1724421150768,45.25098,144.59,144.54,12.87738749]
["bitfinex","SOLUSD",1724421152572,45.25098,144.59,144.55,12.87738749]
["bitfinex","SOLUSD",1724421155889,0.5,144.58,144.55,12.87738749]
["bitfinex","SOLUSD",1724421156251,0.5,144.58,144.53,12.87738749]
["bitfinex","SOLUSD",1724421156453,0.25098,144.57,144.53,12.87738749]
["bitfinex","SOLUSD",1724421157279,6.1938,144.6,144.55,12.87738749]
["bitfinex","SOLUSD",1724421157458,6.6938,144.6,144.55,12.87738749]
["bitfinex","SOLUSD",1724421158667,45.0,144.59,144.55,12.87738749]
["bitfinex","SOLUSD",1724421158979,6.1938,144.6,144.55,12.87738749]
["bitfinex","SOLUSD",1724421159176,6.1938,144.6,144.57,12.87738749]
["bitfinex","SOLUSD",1724421159876,6.1938,144.6,144.55,12.87738749]
["bitfinex","SOLUSD",1724421160677,45.25098,144.59,144.55,12.87738749]
["bitfinex","SOLUSD",1724421162080,6.1938,144.6,144.55,12.87738749]
["bitfinex","SOLUSD",1724421162660,15.20659,144.61,144.55,12.87738749]
["bitfinex","SOLUSD",1724421162981,45.25098,144.6,144.57,12.87738749]
["bitfinex","SOLUSD",1724421164783,15.0811,144.61,144.57,12.87738749]
["bitfinex","SOLUSD",1724421165172,0.12549,144.62,144.57,12.87738749]
["bitfinex","SOLUSD",1724421165367,45.25098,144.62,144.57,12.87738749]
["bitfinex","SOLUSD",1724421165871,15.6473,144.65,144.59,12.87738749]
["bitfinex","SOLUSD",1724421166058,15.6473,144.65,144.61,12.87738749]
["bitfinex","SOLUSD",1724421166460,6.4877,144.67,144.61,12.87738749]
["bitfinex","SOLUSD",1724421166882,0.5,144.66,144.61,12.87738749]
["bitfinex","SOLUSD",1724421167256,6.4877,144.67,144.61,12.87738749]
["bitfinex","SOLUSD",1724421167878,45.25098,144.66,144.61,12.87738749]
["bitfinex","SOLUSD",1724421170177,45.25098,144.66,144.58,5.10495692]
["bitfinex","SOLUSD",1724421170382,45.25098,144.66,144.61,12.87738749]
["bitfinex","SOLUSD",1724421171592,45.25098,144.66,144.59,12.87738749]
["bitfinex","SOLUSD",1724421176861,45.25098,144.66,144.57,16.216]
["bitfinex","SOLUSD",1724421176862,45.25098,144.66,144.61,12.87738749]
["bitfinex","SOLUSD",1724421179195,45.25098,144.66,144.59,12.87738749]
["bitfinex","SOLUSD",1724421179868,6.9133,144.65,144.57,16.216]
["bitfinex","SOLUSD",1724421180073,45.25098,144.64,144.57,16.216]
["bitfinex","SOLUSD",1724421183068,52.16468,144.64,144.57,16.216]
["bitfinex","SOLUSD",1724421183289,68.04908,144.64,144.56,12.87738749]
["bitfinex","SOLUSD",1724421183517,12.87738749,144.61,144.54,16.0193]
["bitfinex","SOLUSD",1724421183665,45.25098,144.6,144.53,20.08447423]
["bitfinex","SOLUSD",1724421189584,45.25098,144.6,144.53,12.87738749]
["bitfinex","SOLUSD",1724421190072,45.25098,144.6,144.5,15.9614]
["bitfinex","SOLUSD",1724421190274,45.25098,144.6,144.52,12.87738749]
["bitfinex","SOLUSD",1724421193310,45.25098,144.6,144.5,15.9614]
["bitfinex","SOLUSD",1724421193483,12.87738749,144.59,144.51,12.87738749]
["bitfinex","SOLUSD",1724421193686,45.25098,144.58,144.51,20.06247415]
["bitfinex","SOLUSD",1724421194572,12.87738749,144.57,144.51,7.18508666]
["bitfinex","SOLUSD",1724421194796,45.25098,144.56,144.51,7.18508666]
["bitfinex","SOLUSD",1724421195141,45.0,144.56,144.52,1.38379608]
["bitfinex","SOLUSD",1724421195305,45.0,144.57,144.52,12.87738749]
["bitfinex","SOLUSD",1724421195631,0.25098,144.56,144.52,12.87738749]
["bitfinex","SOLUSD",1724421196130,0.25098,144.57,144.52,12.87738749]
["bitfinex","SOLUSD",1724421203553,0.25098,144.57,144.51,7.18508666]
["bitfinex","SOLUSD",1724421203761,0.25098,144.57,144.53,12.87738749]
["bitfinex","SOLUSD",1724421206757,0.25098,144.57,144.51,20.06247415]
["bitfinex","SOLUSD",1724421207068,0.25098,144.57,144.51,7.18508666]
["bitfinex","SOLUSD",1724421207556,13.12836749,144.57,144.51,7.18508666]
["bitfinex","SOLUSD",1724421207731,51.9177,144.56,144.49,12.87738749]
["bitfinex","SOLUSD",1724421207931,0.25098,144.55,144.49,12.87738749]
["bitfinex","SOLUSD",1724421208134,0.25098,144.55,144.51,12.87738749]
["bitfinex","SOLUSD",1724421209667,0.25098,144.55,144.53,12.87738749]
["bitfinex","SOLUSD",1724421211039,0.12549,144.55,144.53,12.87738749]
["bitfinex","SOLUSD",1724421213138,45.0,144.56,144.53,12.87738749]
["bitfinex","SOLUSD",1724421213730,45.0,144.56,144.49,1.3841395]
["bitfinex","SOLUSD",1724421214060,45.0,144.56,144.53,12.87738749]
["bitfinex","SOLUSD",1724421217542,0.12549,144.57,144.53,12.87738749]
["bitfinex","SOLUSD",1724421217730,16.0566,144.59,144.55,12.87738749]
["bitfinex","SOLUSD",1724421217932,16.4396,144.63,144.57,12.87738749]
["bitfinex","SOLUSD",1724421218552,23.3538,144.63,144.57,12.87738749]
["bitfinex","SOLUSD",1724421218876,16.4396,144.63,144.57,12.87738749]
["bitfinex","SOLUSD",1724421219027,16.4396,144.63,144.59,12.87738749]
["bitfinex","SOLUSD",1724421219234,6.2738,144.64,144.59,12.87738749]
["bitfinex","SOLUSD",1724421219970,6.2738,144.64,144.56,1.38324389]
["bitfinex","SOLUSD",1724421219971,6.9128,144.66,144.61,12.87738749]
["bitfinex","SOLUSD",1724421220133,23.0199,144.67,144.61,12.87738749]
["bitfinex","SOLUSD",1724421220468,16.3935,144.67,144.63,12.87738749]
["bitfinex","SOLUSD",1724421221471,22.8814,144.71,144.63,12.87738749]
["bitfinex","SOLUSD",1724421221637,12.87738749,144.7,144.58,1.38305645]
["bitfinex","SOLUSD",1724421221964,6.9118,144.68,144.61,12.87738749]
["bitfinex","SOLUSD",1724421222264,19.78918749,144.68,144.61,12.87738749]
["bitfinex","SOLUSD",1724421222671,0.25098,144.67,144.61,12.87738749]
["bitfinex","SOLUSD",1724421222871,45.25098,144.67,144.61,12.87738749]
["bitfinex","SOLUSD",1724421223073,45.25098,144.67,144.57,15.2713]
["bitfinex","SOLUSD",1724421223241,45.25098,144.67,144.58,12.87738749]
["bitfinex","SOLUSD",1724421223836,52.16328,144.67,144.58,12.87738749]
["bitfinex","SOLUSD",1724421224482,12.87738749,144.66,144.58,12.87738749]
["bitfinex","SOLUSD",1724421224784,19.79108749,144.64,144.57,15.2713]
["bitfinex","SOLUSD",1724421224988,0.25098,144.63,144.56,12.87738749]
["bitfinex","SOLUSD",1724421225157,45.25098,144.63,144.56,12.87738749]
["bitfinex","SOLUSD",1724421225579,0.25098,144.63,144.56,12.87738749]
["bitfinex","SOLUSD",1724421226089,0.25098,144.63,144.55,6.398]
["bitfinex","SOLUSD",1724421226290,0.25098,144.63,144.57,12.87738749]
["bitfinex","SOLUSD",1724421226464,0.25098,144.63,144.55,6.398]
["bitfinex","SOLUSD",1724421226792,0.25098,144.63,144.57,12.87738749]
["bitfinex","SOLUSD",1724421229205,0.25098,144.63,144.59,12.87738749]
["bitfinex","SOLUSD",1724421231771,0.25098,144.63,144.58,12.87738749]
["bitfinex","SOLUSD",1724421236162,0.25098,144.63,144.54,16.606]
["bitfinex","SOLUSD",1724421236362,6.9146,144.62,144.54,16.606]
["bitfinex","SOLUSD",1724421236587,45.25098,144.61,144.55,12.87738749]
["bitfinex","SOLUSD",1724421238991,0.25098,144.61,144.55,12.87738749]
["bitfinex","SOLUSD",1724421240792,7.16628,144.61,144.55,12.87738749]
["bitfinex","SOLUSD",1724421241006,45.0,144.6,144.53,12.87738749]
["bitfinex","SOLUSD",1724421241305,0.25098,144.59,144.53,12.87738749]
["bitfinex","SOLUSD",1724421243919,0.25098,144.59,144.55,12.87738749]
["bitfinex","SOLUSD",1724421244080,0.12549,144.59,144.57,12.87738749]
["bitfinex","SOLUSD",1724421244583,0.12549,144.59,144.51,7.21057139]
["bitfinex","SOLUSD",1724421244778,0.12549,144.59,144.54,12.87738749]
["bitfinex","SOLUSD",1724421245588,0.12549,144.59,144.56,12.87738749]
["bitfinex","SOLUSD",1724421246183,15.1017,144.64,144.56,12.87738749]
["bitfinex","SOLUSD",1724421246391,20.0,144.63,144.56,12.87738749]
["bitfinex","SOLUSD",1724421246990,26.9146,144.63,144.56,12.87738749]
["bitfinex","SOLUSD",1724421247321,6.9147,144.62,144.56,12.87738749]
["bitfinex","SOLUSD",1724421247522,45.25098,144.61,144.56,12.87738749]
["bitfinex","SOLUSD",1724421247921,45.25098,144.61,144.58,12.87738749]
["bitfinex","SOLUSD",1724421248130,0.12549,144.61,144.58,12.87738749]
["bitfinex","SOLUSD",1724421248420,45.0,144.62,144.58,12.87738749]
["bitfinex","SOLUSD",1724421248625,45.12549,144.63,144.58,12.87738749]
["bitfinex","SOLUSD",1724421248791,15.1017,144.64,144.58,12.87738749]
["bitfinex","SOLUSD",1724421249131,6.9128,144.66,144.6,12.87738749]
["bitfinex","SOLUSD",1724421249336,20.0,144.65,144.6,12.87738749]
["bitfinex","SOLUSD",1724421249625,28.32898749,144.68,144.6,12.87738749]
["bitfinex","SOLUSD",1724421249626,15.4516,144.68,144.6,12.87738749]
["bitfinex","SOLUSD",1724421249809,15.4516,144.68,144.62,12.87738749]
["bitfinex","SOLUSD",1724421250900,22.3635,144.68,144.62,12.87738749]
["bitfinex","SOLUSD",1724421251096,0.25098,144.67,144.62,12.87738749]
["bitfinex","SOLUSD",1724421251296,45.25098,144.67,144.62,12.87738749]
["bitfinex","SOLUSD",1724421257508,45.0,144.67,144.64,12.87738749]
["bitfinex","SOLUSD",1724421258610,6.9108,144.7,144.64,12.87738749]
["bitfinex","SOLUSD",1724421258818,45.12549,144.69,144.64,12.87738749]
["bitfinex","SOLUSD",1724421259137,0.12549,144.68,144.66,12.87738749]
["bitfinex","SOLUSD",1724421259522,0.12549,144.69,144.66,12.87738749]
["bitfinex","SOLUSD",1724421259910,0.12549,144.7,144.66,12.87738749]
["bitfinex","SOLUSD",1724421260911,45.25098,144.7,144.66,12.87738749]
["bitfinex","SOLUSD",1724421263962,45.25098,144.7,144.68,12.87738749]
["bitfinex","SOLUSD",1724421264559,0.25098,144.7,144.66,35.03788749]
["bitfinex","SOLUSD",1724421266450,0.25098,144.7,144.66,28.79888749]
["bitfinex","SOLUSD",1724421268082,0.25098,144.7,144.66,12.87738749]
["bitfinex","SOLUSD",1724421278181,0.25098,144.7,144.64,1.38254263]
["bitfinex","SOLUSD",1724421278351,0.25098,144.7,144.65,12.87738749]
["bitfinex","SOLUSD",1724421278967,0.25098,144.7,144.67,12.87738749]
["bitfinex","SOLUSD",1724421280148,7.16218,144.7,144.63,22.3186]
["bitfinex","SOLUSD",1724421280366,7.16218,144.7,144.63,35.19598749]
["bitfinex","SOLUSD",1724421280367,45.0,144.69,144.63,35.19598749]
["bitfinex","SOLUSD",1724421280546,0.25098,144.68,144.63,29.19268749]
["bitfinex","SOLUSD",1724421282480,0.25098,144.68,144.65,12.87738749]
["bitfinex","SOLUSD",1724421283875,0.25098,144.68,144.6,6.1887]
["bitfinex","SOLUSD",1724421284045,0.25098,144.68,144.62,12.87738749]
["bitfinex","SOLUSD",1724421284868,7.16278,144.68,144.62,12.87738749]
["bitfinex","SOLUSD",1724421285163,45.0,144.67,144.62,12.87738749]
["bitfinex","SOLUSD",1724421285362,0.12549,144.66,144.61,12.87738749]
["bitfinex","SOLUSD",1724421285573,0.25098,144.66,144.61,12.87738749]
["bitfinex","SOLUSD",1724421286776,0.25098,144.66,144.59,15.0951]
["bitfinex","SOLUSD",1724421287081,0.25098,144.66,144.6,12.87738749]
["bitfinex","SOLUSD",1724421291381,0.25098,144.66,144.59,27.97248749]
["bitfinex","SOLUSD",1724421292169,0.25098,144.66,144.59,15.0951]
["bitfinex","SOLUSD",1724421292353,0.25098,144.66,144.6,12.87738749]
["bitfinex","SOLUSD",1724421295675,0.25098,144.66,144.59,15.0951]
["bitfinex","SOLUSD",1724421295676,0.25098,144.66,144.62,12.87738749]
["bitfinex","SOLUSD",1724421297051,0.25098,144.66,144.59,15.0951]
["bitfinex","SOLUSD",1724421297288,16.1587,144.68,144.61,12.87738749]
["bitfinex","SOLUSD",1724421297458,23.0706,144.68,144.61,12.87738749]
["bitfinex","SOLUSD",1724421298574,45.25098,144.67,144.61,12.87738749]
["bitfinex","SOLUSD",1724421301570,52.16328,144.67,144.61,12.87738749]
["bitfinex","SOLUSD",1724421304483,45.25098,144.67,144.61,12.87738749]
["bitfinex","SOLUSD",1724421304877,0.25098,144.67,144.61,12.87738749]
["bitfinex","SOLUSD",1724421308674,0.25098,144.67,144.62,1.38287368]
["bitfinex","SOLUSD",1724421312584,0.25098,144.67,144.61,12.87738749]
["bitfinex","SOLUSD",1724421315279,0.25098,144.67,144.63,12.87738749]
["bitfinex","SOLUSD",1724421315474,0.12549,144.67,144.64,1.38268327]
["bitfinex","SOLUSD",1724421315796,45.0,144.68,144.65,12.87738749]
["bitfinex","SOLUSD",1724421315969,6.9107,144.71,144.65,12.87738749]
["bitfinex","SOLUSD",1724421316998,6.911,144.7,144.61,6.2885]
["bitfinex","SOLUSD",1724421317175,6.911,144.7,144.62,12.87738749]
["bitfinex","SOLUSD",1724421317488,45.25098,144.69,144.62,12.87738749]
["bitfinex","SOLUSD",1724421328989,45.25098,144.69,144.61,6.2885]
["bitfinex","SOLUSD",1724421329191,45.25098,144.69,144.62,12.87738749]
["bitfinex","SOLUSD",1724421330195,45.25098,144.69,144.63,1.3826853]
["bitfinex","SOLUSD",1724421330907,45.25098,144.69,144.62,12.87738749]
["bitfinex","SOLUSD",1724421331212,45.25098,144.69,144.62,14.26006994]
["bitfinex","SOLUSD",1724421331596,45.25098,144.69,144.62,12.87738749]
["bitfinex","SOLUSD",1724421332114,45.25098,144.69,144.62,14.26007451]
["bitfinex","SOLUSD",1724421333813,45.25098,144.69,144.64,12.87738749]
["bitfinex","SOLUSD",1724421337322,45.25098,144.69,144.65,1.38261429]
["bitfinex","SOLUSD",1724421337494,0.25098,144.69,144.65,1.38261429]
["bitfinex","SOLUSD",1724421338312,16.2539,144.72,144.66,12.87738749]
["bitfinex","SOLUSD",1724421338495,16.2539,144.72,144.62,51.50954996]
["bitfinex","SOLUSD",1724421338496,16.2539,144.72,144.68,12.87738749]
["bitfinex","SOLUSD",1724421339613,0.25098,144.71,144.68,12.87738749]
["bitfinex","SOLUSD",1724421339917,45.25098,144.71,144.68,12.87738749]
["bitfinex","SOLUSD",1724421340587,16.2539,144.72,144.68,12.87738749]
["bitfinex","SOLUSD",1724421340797,6.2542,144.73,144.68,12.87738749]
["bitfinex","SOLUSD",1724421341097,6.9084,144.75,144.68,12.87738749]
["bitfinex","SOLUSD",1724421341317,20.0,144.74,144.68,12.87738749]
["bitfinex","SOLUSD",1724421342726,45.25098,144.73,144.68,12.87738749]
["bitfinex","SOLUSD",1724421343098,45.25098,144.73,144.64,16.1449]
["bitfinex","SOLUSD",1724421343099,45.25098,144.73,144.66,12.87738749]
["bitfinex","SOLUSD",1724421344117,45.25098,144.73,144.67,1.38224853]
["bitfinex","SOLUSD",1724421344318,45.25098,144.73,144.68,12.87738749]
["bitfinex","SOLUSD",1724421348421,21.1902,144.76,144.7,12.87738749]
["bitfinex","SOLUSD",1724421348895,15.0769,144.76,144.7,12.87738749]
["bitfinex","SOLUSD",1724421349816,45.0,144.75,144.7,12.87738749]
["bitfinex","SOLUSD",1724421350028,45.0,144.75,144.66,6.6171]
["bitfinex","SOLUSD",1724421350198,0.12549,144.74,144.68,12.87738749]
["bitfinex","SOLUSD",1724421351013,0.25098,144.74,144.68,12.87738749]
["bitfinex","SOLUSD",1724421352224,0.25098,144.74,144.67,1.38212433]
["bitfinex","SOLUSD",1724421352421,0.25098,144.74,144.68,14.25950816]
["bitfinex","SOLUSD",1724421353001,0.25098,144.74,144.68,12.87738749]
["bitfinex","SOLUSD",1724421354223,0.25098,144.74,144.69,1.38211982]
["bitfinex","SOLUSD",1724421355717,0.25098,144.74,144.68,12.87738749]
["bitfinex","SOLUSD",1724421356218,0.25098,144.74,144.7,12.87738749]
["bitfinex","SOLUSD",1724421356824,7.15988,144.74,144.66,6.6171]
["bitfinex","SOLUSD",1724421357028,45.0,144.73,144.66,19.49448749]
["bitfinex","SOLUSD",1724421357221,0.12549,144.72,144.66,19.49448749]
["bitfinex","SOLUSD",1724421357400,0.12549,144.72,144.66,6.6171]
["bitfinex","SOLUSD",1724421357602,0.12549,144.72,144.67,12.87738749]
["bitfinex","SOLUSD",1724421358015,45.0,144.73,144.67,12.87738749]
["bitfinex","SOLUSD",1724421358212,45.25098,144.74,144.67,12.87738749]
["bitfinex","SOLUSD",1724421359509,45.25098,144.74,144.66,6.6171]
["bitfinex","SOLUSD",1724421359707,45.25098,144.74,144.66,19.49448749]
["bitfinex","SOLUSD",1724421359931,0.25098,144.74,144.66,19.49448749]
["bitfinex","SOLUSD",1724421360306,0.25098,144.74,144.68,12.87738749]
["bitfinex","SOLUSD",1724421360506,0.25098,144.74,144.69,1.38207919]
["bitfinex","SOLUSD",1724421361606,0.12549,144.74,144.69,1.38207919]
["bitfinex","SOLUSD",1724421362617,0.12549,144.74,144.7,12.87738749]
["bitfinex","SOLUSD",1724421367228,45.0,144.75,144.7,12.87738749]
["bitfinex","SOLUSD",1724421367416,6.413,144.79,144.72,12.87738749]
["bitfinex","SOLUSD",1724421367724,26.9071,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421368733,45.859403,144.77,144.72,12.87738749]
["bitfinex","SOLUSD",1724421369026,0.12549,144.76,144.72,12.87738749]
["bitfinex","SOLUSD",1724421369608,0.12549,144.76,144.71,12.87738749]
["bitfinex","SOLUSD",1724421371825,45.859403,144.77,144.73,12.87738749]
["bitfinex","SOLUSD",1724421372028,0.859403,144.77,144.74,1.38161537]
["bitfinex","SOLUSD",1724421374942,0.859403,144.77,144.75,12.87738749]
["bitfinex","SOLUSD",1724421375139,0.859403,144.77,144.76,1.38144296]
["bitfinex","SOLUSD",1724421376666,0.859403,144.77,144.75,12.87738749]
["bitfinex","SOLUSD",1724421377826,0.859403,144.77,144.73,15.6241]
["bitfinex","SOLUSD",1724421378135,0.859403,144.77,144.73,28.50148749]
["bitfinex","SOLUSD",1724421378320,0.859403,144.77,144.71,6.6359]
["bitfinex","SOLUSD",1724421378525,0.75098,144.76,144.69,15.406]
["bitfinex","SOLUSD",1724421378731,0.75098,144.76,144.69,28.28338749]
["bitfinex","SOLUSD",1724421380636,0.75098,144.76,144.69,15.406]
["bitfinex","SOLUSD",1724421380851,0.75098,144.76,144.7,12.87738749]
["bitfinex","SOLUSD",1724421380852,0.25098,144.76,144.7,12.87738749]
["bitfinex","SOLUSD",1724421381021,0.12549,144.76,144.7,12.87738749]
["bitfinex","SOLUSD",1724421382416,0.12549,144.76,144.69,15.406]
["bitfinex","SOLUSD",1724421382615,0.75098,144.76,144.69,28.28338749]
["bitfinex","SOLUSD",1724421382821,0.25098,144.76,144.69,28.28338749]
["bitfinex","SOLUSD",1724421384132,0.12549,144.76,144.69,28.28338749]
["bitfinex","SOLUSD",1724421384475,0.12549,144.76,144.71,12.87738749]
["bitfinex","SOLUSD",1724421385028,0.12549,144.76,144.72,1.38180132]
["bitfinex","SOLUSD",1724421385228,0.12549,144.76,144.71,12.87738749]
["bitfinex","SOLUSD",1724421386846,0.12549,144.76,144.69,15.406]
["bitfinex","SOLUSD",1724421387047,0.12549,144.76,144.71,12.87738749]
["bitfinex","SOLUSD",1724421387224,0.859403,144.77,144.71,12.87738749]
["bitfinex","SOLUSD",1724421387427,0.859403,144.77,144.75,12.87738749]
["bitfinex","SOLUSD",1724421387925,0.859403,144.77,144.73,12.87738749]
["bitfinex","SOLUSD",1724421389537,0.859403,144.77,144.74,1.38161298]
["bitfinex","SOLUSD",1724421390255,0.859403,144.77,144.73,12.87738749]
["bitfinex","SOLUSD",1724421398260,0.859403,144.77,144.71,12.87738749]
["bitfinex","SOLUSD",1724421399557,0.859403,144.77,144.69,15.406]
["bitfinex","SOLUSD",1724421399756,0.859403,144.77,144.73,12.87738749]
["bitfinex","SOLUSD",1724421399937,0.859403,144.77,144.74,1.38162168]
["bitfinex","SOLUSD",1724421400839,0.859403,144.77,144.75,12.87738749]
["bitfinex","SOLUSD",1724421401043,0.859403,144.77,144.76,1.38144217]
["bitfinex","SOLUSD",1724421401563,0.859403,144.77,144.75,12.87738749]
["bitfinex","SOLUSD",1724421402547,0.859403,144.77,144.76,14.25859046]
["bitfinex","SOLUSD",1724421402752,0.859403,144.77,144.76,52.89075293]
["bitfinex","SOLUSD",1724421403491,6.9013,144.9,144.77,22.6214]
["bitfinex","SOLUSD",1724421403643,6.9013,144.9,144.84,12.87738749]
["bitfinex","SOLUSD",1724421404666,7.4013,144.9,144.84,12.87738749]
["bitfinex","SOLUSD",1724421405542,20.0,144.89,144.84,12.87738749]
["bitfinex","SOLUSD",1724421405769,0.5,144.9,144.84,12.87738749]
["bitfinex","SOLUSD",1724421405973,0.12549,144.89,144.84,12.87738749]
["bitfinex","SOLUSD",1724421406978,0.25098,144.89,144.84,12.87738749]
["bitfinex","SOLUSD",1724421407372,0.75098,144.89,144.84,12.87738749]
["bitfinex","SOLUSD",1724421410761,0.25098,144.89,144.84,12.87738749]
["bitfinex","SOLUSD",1724421414401,0.25098,144.89,144.85,1.38061269]
["bitfinex","SOLUSD",1724421414579,0.12549,144.89,144.85,1.38061269]
["bitfinex","SOLUSD",1724421415583,0.62549,144.89,144.82,16.0121]
["bitfinex","SOLUSD",1724421415754,0.75098,144.89,144.83,12.87738749]
["bitfinex","SOLUSD",1724421415958,0.25098,144.89,144.83,14.25803796]
["bitfinex","SOLUSD",1724421416159,0.25098,144.89,144.83,12.87738749]
["bitfinex","SOLUSD",1724421416802,0.25098,144.89,144.85,12.87738749]
["bitfinex","SOLUSD",1724421417497,0.12549,144.89,144.85,12.87738749]
["bitfinex","SOLUSD",1724421417786,0.12549,144.89,144.86,1.38051639]
["bitfinex","SOLUSD",1724421417966,0.12549,144.89,144.85,12.87738749]
["bitfinex","SOLUSD",1724421418291,6.9008,144.91,144.85,12.87738749]
["bitfinex","SOLUSD",1724421418488,0.62549,144.9,144.85,12.87738749]
["bitfinex","SOLUSD",1724421418787,45.62549,144.9,144.85,12.87738749]
["bitfinex","SOLUSD",1724421419187,52.52679,144.9,144.85,12.87738749]
["bitfinex","SOLUSD",1724421419366,0.12549,144.89,144.85,12.87738749]
["bitfinex","SOLUSD",1724421419568,0.12549,144.89,144.83,1.38064097]
["bitfinex","SOLUSD",1724421419786,0.12549,144.89,144.84,12.87738749]
["bitfinex","SOLUSD",1724421420085,0.62549,144.89,144.84,12.87738749]
["bitfinex","SOLUSD",1724421420287,0.12549,144.88,144.84,12.87738749]
["bitfinex","SOLUSD",1724421420895,7.15278,144.89,144.84,12.87738749]
["bitfinex","SOLUSD",1724421421186,45.0,144.88,144.84,12.87738749]
["bitfinex","SOLUSD",1724421421777,45.0,144.88,144.83,1.38070573]
["bitfinex","SOLUSD",1724421421974,45.0,144.88,144.84,12.87738749]
["bitfinex","SOLUSD",1724421422164,0.75098,144.87,144.82,22.079]
["bitfinex","SOLUSD",1724421422592,7.65378,144.87,144.82,22.079]
["bitfinex","SOLUSD",1724421422807,45.0,144.86,144.82,16.0121]
["bitfinex","SOLUSD",1724421423995,45.75098,144.87,144.82,16.0121]
["bitfinex","SOLUSD",1724421424196,45.75098,144.87,144.8,12.87738749]
["bitfinex","SOLUSD",1724421424371,0.75098,144.87,144.8,12.87738749]
["bitfinex","SOLUSD",1724421424790,6.9032,144.86,144.8,12.87738749]
["bitfinex","SOLUSD",1724421424988,45.75098,144.85,144.8,12.87738749]
["bitfinex","SOLUSD",1724421425189,45.25098,144.85,144.8,12.87738749]
["bitfinex","SOLUSD",1724421425574,0.12549,144.85,144.81,1.38106958]
["bitfinex","SOLUSD",1724421425984,0.12549,144.85,144.81,12.87738749]
["bitfinex","SOLUSD",1724421427006,0.12549,144.85,144.82,1.38090369]
["bitfinex","SOLUSD",1724421427314,45.0,144.86,144.83,12.87738749]
["bitfinex","SOLUSD",1724421427611,45.12549,144.87,144.83,12.87738749]
["bitfinex","SOLUSD",1724421427970,45.62549,144.87,144.81,12.87738749]
["bitfinex","SOLUSD",1724421428579,45.12549,144.87,144.81,12.87738749]
["bitfinex","SOLUSD",1724421429380,45.12549,144.87,144.82,1.38084276]
["bitfinex","SOLUSD",1724421429814,45.62549,144.87,144.81,12.87738749]
["bitfinex","SOLUSD",1724421430103,45.12549,144.87,144.81,12.87738749]
["bitfinex","SOLUSD",1724421430301,45.62549,144.87,144.81,12.87738749]
["bitfinex","SOLUSD",1724421430786,45.12549,144.87,144.81,12.87738749]
["bitfinex","SOLUSD",1724421430986,45.62549,144.87,144.81,12.87738749]
["bitfinex","SOLUSD",1724421431393,45.12549,144.87,144.81,12.87738749]
["bitfinex","SOLUSD",1724421433785,45.62549,144.87,144.81,12.87738749]
["bitfinex","SOLUSD",1724421434010,45.12549,144.87,144.81,12.87738749]
["bitfinex","SOLUSD",1724421434606,7.02869,144.86,144.78,21.8382]
["bitfinex","SOLUSD",1724421434785,45.5,144.85,144.8,12.87738749]
["bitfinex","SOLUSD",1724421435099,0.12549,144.84,144.78,21.8382]
["bitfinex","SOLUSD",1724421435280,0.5,144.83,144.75,7.18600289]
["bitfinex","SOLUSD",1724421435477,0.25098,144.82,144.75,12.87738749]
["bitfinex","SOLUSD",1724421435675,45.75098,144.82,144.75,12.87738749]
["bitfinex","SOLUSD",1724421437987,0.75098,144.82,144.75,12.87738749]
["bitfinex","SOLUSD",1724421441097,0.75098,144.82,144.72,23.21238031]
["bitfinex","SOLUSD",1724421441098,19.78338749,144.81,144.72,23.21238031]
["bitfinex","SOLUSD",1724421441305,45.75098,144.8,144.72,16.02069414]
["bitfinex","SOLUSD",1724421441489,0.5,144.79,144.72,3.14330665]
["bitfinex","SOLUSD",1724421441677,0.5,144.79,144.72,12.87738749]
["bitfinex","SOLUSD",1724421442700,7.4065,144.79,144.72,12.87738749]
["bitfinex","SOLUSD",1724421442908,45.25098,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421443404,0.12549,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421443590,0.25098,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421443788,0.25098,144.78,144.7,21.6038]
["bitfinex","SOLUSD",1724421443985,0.25098,144.78,144.71,12.87738749]
["bitfinex","SOLUSD",1724421448689,0.25098,144.78,144.73,12.87738749]
["bitfinex","SOLUSD",1724421448890,0.12549,144.78,144.74,1.38159618]
["bitfinex","SOLUSD",1724421449607,45.0,144.79,144.75,12.87738749]
["bitfinex","SOLUSD",1724421450190,16.1847,144.82,144.76,1.38151064]
["bitfinex","SOLUSD",1724421450406,0.5,144.81,144.75,12.87738749]
["bitfinex","SOLUSD",1724421450716,7.4056,144.81,144.75,12.87738749]
["bitfinex","SOLUSD",1724421451491,45.25098,144.8,144.75,12.87738749]
["bitfinex","SOLUSD",1724421454396,45.75098,144.8,144.75,12.87738749]
["bitfinex","SOLUSD",1724421454624,45.25098,144.8,144.75,12.87738749]
["bitfinex","SOLUSD",1724421455396,45.75098,144.8,144.75,12.87738749]
["bitfinex","SOLUSD",1724421455598,0.5,144.79,144.73,12.87738749]
["bitfinex","SOLUSD",1724421455812,0.25098,144.78,144.71,12.87738749]
["bitfinex","SOLUSD",1724421456302,45.25098,144.78,144.71,12.87738749]
["bitfinex","SOLUSD",1724421456500,0.5,144.77,144.71,12.87738749]
["bitfinex","SOLUSD",1724421461508,45.75098,144.78,144.71,12.87738749]
["bitfinex","SOLUSD",1724421461708,45.0,144.77,144.71,12.87738749]
["bitfinex","SOLUSD",1724421462021,0.75098,144.78,144.71,12.87738749]
["bitfinex","SOLUSD",1724421462223,0.12549,144.76,144.71,12.87738749]
["bitfinex","SOLUSD",1724421462426,20.09596749,144.78,144.69,12.87738749]
["bitfinex","SOLUSD",1724421462631,45.0,144.77,144.69,12.87738749]
["bitfinex","SOLUSD",1724421462805,0.75098,144.76,144.69,12.87738749]
["bitfinex","SOLUSD",1724421466232,0.75098,144.76,144.71,12.87738749]
["bitfinex","SOLUSD",1724421466426,0.25098,144.76,144.71,12.87738749]
["bitfinex","SOLUSD",1724421466935,0.25098,144.76,144.72,1.38188345]
["bitfinex","SOLUSD",1724421468122,15.545,144.77,144.71,12.87738749]
["bitfinex","SOLUSD",1724421468637,0.5,144.76,144.71,12.87738749]
["bitfinex","SOLUSD",1724421468930,0.5,144.76,144.69,12.87738749]
["bitfinex","SOLUSD",1724421469318,45.5,144.76,144.69,12.87738749]
["bitfinex","SOLUSD",1724421469527,0.12549,144.75,144.69,12.87738749]
["bitfinex","SOLUSD",1724421470008,0.25098,144.75,144.69,12.87738749]
["bitfinex","SOLUSD",1724421471837,0.25098,144.75,144.7,1.38200117]
["bitfinex","SOLUSD",1724421472225,0.75098,144.75,144.69,12.87738749]
["bitfinex","SOLUSD",1724421476521,0.25098,144.75,144.71,12.87738749]
["bitfinex","SOLUSD",1724421476720,0.25098,144.75,144.67,22.7411]
["bitfinex","SOLUSD",1724421476721,0.12549,144.75,144.73,12.87738749]
["bitfinex","SOLUSD",1724421478139,0.12549,144.75,144.71,12.87738749]
["bitfinex","SOLUSD",1724421478639,0.75098,144.75,144.71,12.87738749]
["bitfinex","SOLUSD",1724421479322,0.75098,144.75,144.69,12.87738749]
["bitfinex","SOLUSD",1724421479715,0.25098,144.75,144.69,12.87738749]
["bitfinex","SOLUSD",1724421480419,0.25098,144.75,144.71,12.87738749]
["bitfinex","SOLUSD",1724421481151,0.12549,144.75,144.71,12.87738749]
["bitfinex","SOLUSD",1724421481328,0.12549,144.75,144.72,1.38181201]
["bitfinex","SOLUSD",1724421482435,15.545,144.77,144.72,1.38181201]
["bitfinex","SOLUSD",1724421482639,28.1319,144.81,144.73,12.87738749]
["bitfinex","SOLUSD",1724421482848,20.0,144.8,144.73,12.87738749]
["bitfinex","SOLUSD",1724421483143,20.0,144.8,144.74,1.38167198]
["bitfinex","SOLUSD",1724421483375,26.9061,144.8,144.73,12.87738749]
["bitfinex","SOLUSD",1724421483519,7.4065,144.79,144.73,12.87738749]
["bitfinex","SOLUSD",1724421483721,6.9065,144.79,144.71,1.38177827]
["bitfinex","SOLUSD",1724421483929,0.12549,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421484427,0.62549,144.78,144.7,5.08472977]
["bitfinex","SOLUSD",1724421484627,0.12549,144.77,144.71,14.25925845]
["bitfinex","SOLUSD",1724421486035,0.12549,144.77,144.73,12.87738749]
["bitfinex","SOLUSD",1724421486241,45.12549,144.78,144.74,1.38158382]
["bitfinex","SOLUSD",1724421486425,45.12549,144.78,144.73,12.87738749]
["bitfinex","SOLUSD",1724421486648,0.12549,144.78,144.73,12.87738749]
["bitfinex","SOLUSD",1724421488135,0.12549,144.78,144.7,5.08458852]
["bitfinex","SOLUSD",1724421488337,0.12549,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421489130,0.62549,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421490049,0.12549,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421491453,0.62549,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421491655,0.12549,144.77,144.72,12.87738749]
["bitfinex","SOLUSD",1724421492351,0.25098,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421492548,0.75098,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421492761,0.25098,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421492955,0.75098,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421493164,0.25098,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421493332,0.25098,144.78,144.73,1.38173938]
["bitfinex","SOLUSD",1724421493729,0.25098,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421493933,0.25098,144.78,144.73,1.38175005]
["bitfinex","SOLUSD",1724421494869,0.25098,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421495163,0.25098,144.78,144.73,1.38173848]
["bitfinex","SOLUSD",1724421500249,0.12549,144.78,144.73,1.38173848]
["bitfinex","SOLUSD",1724421501667,0.12549,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421503156,0.12549,144.78,144.73,1.38158014]
["bitfinex","SOLUSD",1724421503353,0.62549,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421504171,0.12549,144.77,144.7,12.87738749]
["bitfinex","SOLUSD",1724421504375,0.25098,144.77,144.7,12.87738749]
["bitfinex","SOLUSD",1724421504849,0.25098,144.77,144.71,5.07736832]
["bitfinex","SOLUSD",1724421505848,0.25098,144.77,144.72,14.25915124]
["bitfinex","SOLUSD",1724421506167,0.25098,144.78,144.72,14.25915124]
["bitfinex","SOLUSD",1724421506346,0.23098,144.78,144.72,14.25915124]
["bitfinex","SOLUSD",1724421506748,0.23098,144.78,144.72,12.87738749]
["bitfinex","SOLUSD",1724421508172,0.23098,144.78,144.7,12.87738749]
["bitfinex","SOLUSD",1724421508551,0.73098,144.78,144.7,12.87738749]
["bitfinex","SOLUSD",1724421509351,0.23098,144.78,144.7,12.87738749]
["bitfinex","SOLUSD",1724421510280,0.73098,144.78,144.7,12.87738749]
["bitfinex","SOLUSD",1724421510855,15.5607,144.77,144.7,12.87738749]
["bitfinex","SOLUSD",1724421511044,45.62549,144.76,144.7,12.87738749]
["bitfinex","SOLUSD",1724421511249,45.75098,144.76,144.7,12.87738749]
["bitfinex","SOLUSD",1724421511775,45.75098,144.76,144.67,33.0442878]
["bitfinex","SOLUSD",1724421511975,45.75098,144.76,144.69,12.87738749]
["bitfinex","SOLUSD",1724421512974,45.25098,144.76,144.69,12.87738749]
["bitfinex","SOLUSD",1724421515470,51.45808,144.76,144.69,12.87738749]
["bitfinex","SOLUSD",1724421515953,51.45808,144.76,144.7,1.38195858]
["bitfinex","SOLUSD",1724421516589,51.45808,144.76,144.71,12.87738749]
["bitfinex","SOLUSD",1724421521571,51.95808,144.76,144.71,12.87738749]
["bitfinex","SOLUSD",1724421524291,51.45808,144.76,144.71,12.87738749]
["bitfinex","SOLUSD",1724421525432,51.95808,144.76,144.71,12.87738749]
["bitfinex","SOLUSD",1724421526117,51.45808,144.76,144.71,12.87738749]
["bitfinex","SOLUSD",1724421528911,51.45808,144.76,144.7,12.87738749]
["bitfinex","SOLUSD",1724421529288,51.95808,144.76,144.7,12.87738749]
["bitfinex","SOLUSD",1724421530011,51.45808,144.76,144.7,12.87738749]
["bitfinex","SOLUSD",1724421530516,51.95808,144.76,144.7,12.87738749]
["bitfinex","SOLUSD",1724421531914,51.45808,144.76,144.7,12.87738749]
["bitfinex","SOLUSD",1724421532991,0.5,144.75,144.7,12.87738749]
["bitfinex","SOLUSD",1724421533208,0.12549,144.74,144.7,12.87738749]
["bitfinex","SOLUSD",1724421533609,0.12549,144.75,144.7,12.87738749]
["bitfinex","SOLUSD",1724421534413,0.12549,144.75,144.67,10.30455793]
["bitfinex","SOLUSD",1724421534605,0.12549,144.75,144.7,12.87738749]
["bitfinex","SOLUSD",1724421535899,0.12549,144.75,144.67,3.10879584]
["bitfinex","SOLUSD",1724421536111,0.12549,144.75,144.68,12.87738749]
["bitfinex","SOLUSD",1724421536521,0.12549,144.75,144.66,15.46815568]
["bitfinex","SOLUSD",1724421536708,0.62549,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724421537014,0.12549,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724421537510,0.12549,144.74,144.67,19.9501]
["bitfinex","SOLUSD",1724421537705,0.12549,144.74,144.68,1.38204609]
["bitfinex","SOLUSD",1724421538014,0.12549,144.74,144.67,19.9501]
["bitfinex","SOLUSD",1724421538015,0.25098,144.75,144.67,19.9501]
["bitfinex","SOLUSD",1724421538204,0.75098,144.75,144.67,19.9501]
["bitfinex","SOLUSD",1724421538402,0.25098,144.75,144.67,19.9501]
["bitfinex","SOLUSD",1724421538626,0.75098,144.75,144.67,19.9501]
["bitfinex","SOLUSD",1724421542227,0.25098,144.75,144.68,1.38214516]
["bitfinex","SOLUSD",1724421542432,0.75098,144.75,144.67,28.22414381]
["bitfinex","SOLUSD",1724421542728,0.75098,144.75,144.68,1.38210776]
["bitfinex","SOLUSD",1724421542729,0.25098,144.75,144.68,1.38210776]
["bitfinex","SOLUSD",1724421543026,0.75098,144.75,144.66,27.19383132]
["bitfinex","SOLUSD",1724421543424,0.25098,144.75,144.67,1.38202213]
["bitfinex","SOLUSD",1724421543599,0.25098,144.75,144.66,27.19383132]
["bitfinex","SOLUSD",1724421543805,0.25098,144.75,144.67,1.38209054]
["bitfinex","SOLUSD",1724421545639,15.5607,144.77,144.68,8.27404381]
["bitfinex","SOLUSD",1724421545942,15.5607,144.77,144.69,37.57345012]
["bitfinex","SOLUSD",1724421546114,6.3853,144.8,144.7,8.52502381]
["bitfinex","SOLUSD",1724421546316,16.4671,144.82,144.71,65.0]
["bitfinex","SOLUSD",1724421546532,16.4671,144.82,144.72,1.38129672]
["bitfinex","SOLUSD",1724421547019,16.4671,144.82,144.72,8.27404381]
["bitfinex","SOLUSD",1724421547226,16.4671,144.82,144.74,16.1919]
["bitfinex","SOLUSD",1724421547411,6.3853,144.84,144.75,21.38111896]
["bitfinex","SOLUSD",1724421548728,6.3853,144.84,144.75,20.0]
["bitfinex","SOLUSD",1724421550041,6.3853,144.84,144.76,1.38103385]
["bitfinex","SOLUSD",1724421550205,6.3853,144.84,144.75,20.0]
["bitfinex","SOLUSD",1724421550531,16.59259,144.85,144.76,1.38095255]
["bitfinex","SOLUSD",1724421550726,16.59259,144.85,144.75,20.0]
["bitfinex","SOLUSD",1724421554626,16.59259,144.85,144.75,23.153863]
["bitfinex","SOLUSD",1724421555054,0.5,144.84,144.75,23.153863]
["bitfinex","SOLUSD",1724421555209,17.09259,144.85,144.75,23.153863]
["bitfinex","SOLUSD",1724421555409,0.12549,144.84,144.75,23.153863]
["bitfinex","SOLUSD",1724421555623,45.75098,144.84,144.75,23.153863]
["bitfinex","SOLUSD",1724421556643,45.25098,144.84,144.76,1.38112102]
["bitfinex","SOLUSD",1724421558109,45.25098,144.84,144.75,23.153863]
["bitfinex","SOLUSD",1724421558620,45.75098,144.84,144.75,23.153863]
["bitfinex","SOLUSD",1724421559624,45.25098,144.84,144.76,1.38122347]
["bitfinex","SOLUSD",1724421560423,45.25098,144.84,144.76,1.38123478]
["bitfinex","SOLUSD",1724421560623,45.25098,144.84,144.77,1.38123369]
["bitfinex","SOLUSD",1724421561434,0.5,144.83,144.75,23.153863]
["bitfinex","SOLUSD",1724421561608,0.12549,144.82,144.75,23.153863]
["bitfinex","SOLUSD",1724421563416,0.25098,144.82,144.75,23.153863]
["bitfinex","SOLUSD",1724421566556,0.25098,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724421567347,0.25098,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724421567857,0.75098,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724421568432,0.25098,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724421568922,0.577519,144.87,144.76,22.6478]
["bitfinex","SOLUSD",1724421569128,0.577519,144.87,144.77,20.0]
["bitfinex","SOLUSD",1724421569332,1.077519,144.87,144.77,20.0]
["bitfinex","SOLUSD",1724421570832,0.25098,144.86,144.77,20.0]
["bitfinex","SOLUSD",1724421573147,0.25098,144.86,144.78,1.38101251]
["bitfinex","SOLUSD",1724421573934,0.25098,144.86,144.79,15.8503]
["bitfinex","SOLUSD",1724421574255,0.25098,144.86,144.8,1.38086912]
["bitfinex","SOLUSD",1724421575152,0.75098,144.86,144.79,15.8503]
["bitfinex","SOLUSD",1724421575640,0.25098,144.86,144.8,1.3809248]
["bitfinex","SOLUSD",1724421576365,0.25098,144.86,144.79,15.8503]
["bitfinex","SOLUSD",1724421577257,0.75098,144.86,144.79,15.8503]
["bitfinex","SOLUSD",1724421577837,0.5,144.85,144.79,15.8503]
["bitfinex","SOLUSD",1724421578046,0.25098,144.84,144.79,15.8503]
["bitfinex","SOLUSD",1724421579054,0.25098,144.85,144.79,15.8503]
["bitfinex","SOLUSD",1724421582063,0.75098,144.86,144.79,15.8503]
["bitfinex","SOLUSD",1724421582247,0.5,144.85,144.79,15.8503]
["bitfinex","SOLUSD",1724421582454,0.25098,144.84,144.79,15.8503]
["bitfinex","SOLUSD",1724421583058,0.12549,144.84,144.79,15.8503]
["bitfinex","SOLUSD",1724421587246,45.577519,144.87,144.8,1.38106552]
["bitfinex","SOLUSD",1724421587482,0.75098,144.86,144.79,15.8503]
["bitfinex","SOLUSD",1724421588365,0.25098,144.86,144.79,15.8503]
["bitfinex","SOLUSD",1724421589069,0.25098,144.86,144.8,1.38102304]
["bitfinex","SOLUSD",1724421589678,0.25098,144.86,144.8,7.87642304]
["bitfinex","SOLUSD",1724421589973,0.577519,144.87,144.81,1.38098656]
["bitfinex","SOLUSD",1724421590164,0.577519,144.87,144.8,6.4954]
["bitfinex","SOLUSD",1724421590671,0.577519,144.87,144.81,1.38084057]
["bitfinex","SOLUSD",1724421591221,0.12549,144.86,144.8,6.4954]
["bitfinex","SOLUSD",1724421592258,0.12549,144.86,144.81,1.38083054]
["bitfinex","SOLUSD",1724421592483,0.577519,144.87,144.81,1.380808]
["bitfinex","SOLUSD",1724421592681,0.577519,144.87,144.81,21.380808]
["bitfinex","SOLUSD",1724421593288,0.577519,144.87,144.82,16.6141]
["bitfinex","SOLUSD",1724421593457,0.577519,144.87,144.83,1.38064311]
["bitfinex","SOLUSD",1724421594063,20.0,144.93,144.84,22.8151]
["bitfinex","SOLUSD",1724421594267,26.8998,144.93,144.85,1.38052958]
["bitfinex","SOLUSD",1724421594883,6.8993,144.95,144.85,1.38052958]
["bitfinex","SOLUSD",1724421595097,6.8994,144.94,144.85,1.38052958]
["bitfinex","SOLUSD",1724421596559,6.8994,144.94,144.84,22.8151]
["bitfinex","SOLUSD",1724421597357,0.5,144.93,144.84,22.8151]
["bitfinex","SOLUSD",1724421597581,0.12549,144.92,144.84,22.8151]
["bitfinex","SOLUSD",1724421597890,0.25098,144.92,144.84,22.8151]
["bitfinex","SOLUSD",1724421600385,50.40966706,144.99,144.87,6.1955]
["bitfinex","SOLUSD",1724421600386,6.8989,144.95,144.87,6.1955]
["bitfinex","SOLUSD",1724421600598,6.8989,144.95,144.88,1.38026695]
["bitfinex","SOLUSD",1724421601768,45.25098,144.94,144.88,1.38026695]
["bitfinex","SOLUSD",1724421602093,0.5,144.93,144.87,6.1955]
["bitfinex","SOLUSD",1724421602276,0.12549,144.92,144.87,6.1955]
["bitfinex","SOLUSD",1724421602465,0.5,144.93,144.87,6.1955]
["bitfinex","SOLUSD",1724421602668,0.25098,144.92,144.87,6.1955]
["bitfinex","SOLUSD",1724421602866,0.25098,144.92,144.87,7.57587836]
["bitfinex","SOLUSD",1724421603063,25.9468,144.99,144.88,16.5482]
["bitfinex","SOLUSD",1724421603272,6.8975,144.98,144.89,1.38004956]
["bitfinex","SOLUSD",1724421603472,6.8975,144.98,144.9,1.38004924]
["bitfinex","SOLUSD",1724421603673,10.0,144.99,144.89,20.0]
["bitfinex","SOLUSD",1724421603881,6.8985,144.96,144.88,15.3827]
["bitfinex","SOLUSD",1724421604067,7.3989,144.95,144.88,15.3827]
["bitfinex","SOLUSD",1724421604289,22.426,144.97,144.88,15.3827]
["bitfinex","SOLUSD",1724421604503,10.0,144.99,144.89,1.38004168]
["bitfinex","SOLUSD",1724421604662,10.0,144.99,144.9,22.134]
["bitfinex","SOLUSD",1724421605176,10.0,144.99,144.91,1.37969193]
["bitfinex","SOLUSD",1724421605398,10.0,144.99,144.9,22.134]
["bitfinex","SOLUSD",1724421605704,10.0,144.99,144.87,20.0]
["bitfinex","SOLUSD",1724421605705,10.0,144.99,144.93,6.3601]
["bitfinex","SOLUSD",1724421605870,10.0,144.99,144.94,17.0717117]
["bitfinex","SOLUSD",1724421606424,10.0,144.99,144.94,15.6922]
["bitfinex","SOLUSD",1724421607999,10.0,144.99,144.95,1.3793343]
["bitfinex","SOLUSD",1724421608294,10.0,144.99,144.96,1.37929132]
["bitfinex","SOLUSD",1724421608498,10.0,145.0,144.97,21.7553]
["bitfinex","SOLUSD",1724421609024,10.0,145.0,144.98,1.37918569]
["bitfinex","SOLUSD",1724421609179,10.0,145.0,144.97,21.7553]
["bitfinex","SOLUSD",1724421609685,0.8601448,145.02,144.98,20.0]
["bitfinex","SOLUSD",1724421609913,0.8601448,145.02,144.98,21.37911703]
["bitfinex","SOLUSD",1724421610214,0.8601448,145.02,144.99,45.25098]
["bitfinex","SOLUSD",1724421610416,10.0,145.13,145.01,22.3027]
["bitfinex","SOLUSD",1724421610585,10.5,145.13,145.02,65.25098]
["bitfinex","SOLUSD",1724421610779,10.0,145.13,145.02,65.25098]
["bitfinex","SOLUSD",1724421611317,10.0,145.13,145.04,22.4278]
["bitfinex","SOLUSD",1724421611484,10.0,145.13,145.05,66.6289656]
["bitfinex","SOLUSD",1724421611686,10.0,145.13,145.08,22.2921]
["bitfinex","SOLUSD",1724421611887,10.0,145.13,145.09,1.37781514]
["bitfinex","SOLUSD",1724421612187,10.0,145.13,145.1,0.25098]
["bitfinex","SOLUSD",1724421612413,10.0,145.13,145.09,85.0]
["bitfinex","SOLUSD",1724421612596,10.0,145.13,145.1,1.62863903]
["bitfinex","SOLUSD",1724421612984,10.0,145.13,145.12,47.89275378]
["bitfinex","SOLUSD",1724421613305,0.8601448,145.16,145.13,6.1088]
["bitfinex","SOLUSD",1724421614997,0.8601448,145.16,145.1,6.6123]
["bitfinex","SOLUSD",1724421616988,0.8601448,145.16,145.1,54.50505378]
["bitfinex","SOLUSD",1724421617215,0.8601448,145.16,145.11,46.37755459]
["bitfinex","SOLUSD",1724421617396,0.8601448,145.16,145.12,20.12549]
["bitfinex","SOLUSD",1724421617591,0.8601448,145.16,145.13,113.01824378]
["bitfinex","SOLUSD",1724421618094,0.8601448,145.16,145.13,20.0]
["bitfinex","SOLUSD",1724421618383,0.8601448,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1724421618597,0.8601448,145.16,145.11,20.0]
["bitfinex","SOLUSD",1724421619092,0.8601448,145.16,145.1,6.6123]
["bitfinex","SOLUSD",1724421620891,20.0,145.35,145.13,47.89275378]
["bitfinex","SOLUSD",1724421620892,6.8864,145.22,145.13,47.89275378]
["bitfinex","SOLUSD",1724421621095,6.8871,145.2,145.11,16.3922]
["bitfinex","SOLUSD",1724421621397,0.5,145.19,145.11,16.3922]
["bitfinex","SOLUSD",1724421621597,7.3873,145.2,145.11,16.3922]
["bitfinex","SOLUSD",1724421621800,0.5,145.21,145.11,16.3922]
["bitfinex","SOLUSD",1724421622031,7.3867,145.21,145.11,16.3922]
["bitfinex","SOLUSD",1724421622189,6.8872,145.2,145.11,16.3922]
["bitfinex","SOLUSD",1724421623024,6.3037,145.22,145.12,1.37766678]
["bitfinex","SOLUSD",1724421623025,6.8864,145.22,145.12,1.37766678]
["bitfinex","SOLUSD",1724421623229,7.3866,145.21,145.11,16.3922]
["bitfinex","SOLUSD",1724421623529,6.6367,145.26,145.11,16.3922]
["bitfinex","SOLUSD",1724421623530,0.5,145.25,145.13,47.89275378]
["bitfinex","SOLUSD",1724421623732,6.8861,145.22,145.13,47.89275378]
["bitfinex","SOLUSD",1724421623940,6.8861,145.22,145.1,54.63054378]
["bitfinex","SOLUSD",1724421624232,47.89275378,145.24,145.11,20.0]
["bitfinex","SOLUSD",1724421624394,0.5,145.23,145.11,20.0]
["bitfinex","SOLUSD",1724421624601,6.8869,145.21,145.11,20.0]
["bitfinex","SOLUSD",1724421624826,0.5,145.2,145.11,20.0]
["bitfinex","SOLUSD",1724421625029,0.25098,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724421625330,7.13858,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724421625507,0.5,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724421625707,0.5,145.18,145.1,54.50505378]
["bitfinex","SOLUSD",1724421625918,15.89788,145.19,145.1,54.50505378]
["bitfinex","SOLUSD",1724421626108,15.89788,145.19,145.1,6.6123]
["bitfinex","SOLUSD",1724421626458,6.8866,145.21,145.1,54.50505378]
["bitfinex","SOLUSD",1724421626637,0.12549,145.2,145.13,47.89275378]
["bitfinex","SOLUSD",1724421626796,0.12549,145.2,145.14,1.37757561]
["bitfinex","SOLUSD",1724421626995,0.12549,145.2,145.13,47.89275378]
["bitfinex","SOLUSD",1724421627200,45.12549,145.2,145.13,47.89275378]
["bitfinex","SOLUSD",1724421628009,0.12549,145.2,145.13,47.89275378]
["bitfinex","SOLUSD",1724421628208,0.25098,145.2,145.14,1.3776816]
["bitfinex","SOLUSD",1724421628397,7.3861,145.22,145.16,6.2211]
["bitfinex","SOLUSD",1724421628797,6.8854,145.24,145.16,7.59867615]
["bitfinex","SOLUSD",1724421629028,6.8862,145.22,145.16,6.2211]
["bitfinex","SOLUSD",1724421629231,7.3866,145.21,145.12,15.6737]
["bitfinex","SOLUSD",1724421629415,6.887,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724421629616,6.8865,145.22,145.13,20.0]
["bitfinex","SOLUSD",1724421629813,45.75098,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724421630135,52.63778,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724421630333,15.8779,145.19,145.08,22.8609]
["bitfinex","SOLUSD",1724421630521,6.8889,145.16,145.08,22.8609]
["bitfinex","SOLUSD",1724421630715,52.51499,145.15,145.08,6.5681]
["bitfinex","SOLUSD",1724421630919,0.62549,145.14,145.04,70.35235378]
["bitfinex","SOLUSD",1724421631122,0.12549,145.13,145.04,70.35235378]
["bitfinex","SOLUSD",1724421631320,0.12549,145.13,145.04,80.87598309]
["bitfinex","SOLUSD",1724421631937,7.391,145.12,145.04,32.98322931]
["bitfinex","SOLUSD",1724421632139,0.12549,145.11,145.04,32.98322931]
["bitfinex","SOLUSD",1724421632507,0.25098,145.11,145.04,32.98322931]
["bitfinex","SOLUSD",1724421632747,0.25098,145.11,145.05,1.37855591]
["bitfinex","SOLUSD",1724421632928,45.25098,145.11,145.05,1.37867788]
["bitfinex","SOLUSD",1724421633250,0.5,145.1,145.02,10.52362931]
["bitfinex","SOLUSD",1724421633437,0.12549,145.09,145.02,10.52362931]
["bitfinex","SOLUSD",1724421633958,0.5,145.1,145.02,10.52362931]
["bitfinex","SOLUSD",1724421634136,45.12549,145.11,145.03,1.37867555]
["bitfinex","SOLUSD",1724421634319,0.5,145.1,144.95,20.0]
["bitfinex","SOLUSD",1724421634637,0.25098,145.09,145.0,47.89275378]
["bitfinex","SOLUSD",1724421634840,45.25098,145.09,145.01,1.37899623]
["bitfinex","SOLUSD",1724421635030,0.5,145.08,144.99,6.2251]
["bitfinex","SOLUSD",1724421635219,0.25098,145.07,144.99,6.2251]
["bitfinex","SOLUSD",1724421635617,52.64418,145.07,144.99,6.2251]
["bitfinex","SOLUSD",1724421635953,6.8942,145.05,144.96,6.36]
["bitfinex","SOLUSD",1724421636117,45.75098,145.04,144.96,6.36]
["bitfinex","SOLUSD",1724421636414,0.12549,145.04,144.97,57.83210532]
["bitfinex","SOLUSD",1724421636610,0.12549,145.05,144.97,57.83210532]
["bitfinex","SOLUSD",1724421637016,20.0,145.11,145.0,47.89275378]
["bitfinex","SOLUSD",1724421637215,20.0,145.11,144.97,57.83210532]
["bitfinex","SOLUSD",1724421637216,0.5,145.1,145.03,47.89275378]
["bitfinex","SOLUSD",1724421637521,0.5,145.11,145.03,47.89275378]
["bitfinex","SOLUSD",1724421638131,6.1052,145.13,145.03,47.89275378]
["bitfinex","SOLUSD",1724421638338,15.3887,145.16,145.04,6.3205]
["bitfinex","SOLUSD",1724421638543,0.5,145.15,145.04,6.3205]
["bitfinex","SOLUSD",1724421638850,0.5,145.15,145.06,47.89275378]
["bitfinex","SOLUSD",1724421639221,15.3887,145.16,145.06,47.89275378]
["bitfinex","SOLUSD",1724421639419,0.5,145.15,145.06,47.89275378]
["bitfinex","SOLUSD",1724421640062,15.3887,145.16,145.06,47.89275378]
["bitfinex","SOLUSD",1724421640348,0.5,145.15,145.04,54.21325378]
["bitfinex","SOLUSD",1724421640524,0.5,145.15,145.05,20.0]
["bitfinex","SOLUSD",1724421640724,0.5,145.15,145.07,47.89275378]
["bitfinex","SOLUSD",1724421641128,15.3887,145.16,145.07,47.89275378]
["bitfinex","SOLUSD",1724421641340,0.5,145.15,145.07,47.89275378]
["bitfinex","SOLUSD",1724421641855,0.5,145.15,145.05,67.89275378]
["bitfinex","SOLUSD",1724421642653,15.3887,145.16,145.05,67.89275378]
["bitfinex","SOLUSD",1724421642654,15.8887,145.16,145.05,67.89275378]
["bitfinex","SOLUSD",1724421642949,45.62549,145.15,145.05,67.89275378]
["bitfinex","SOLUSD",1724421643125,0.5,145.14,145.05,67.89275378]
["bitfinex","SOLUSD",1724421643525,6.8873,145.2,145.08,47.89275378]
["bitfinex","SOLUSD",1724421643747,27.51329,145.19,145.08,47.89275378]
["bitfinex","SOLUSD",1724421643963,27.51329,145.19,145.06,26.40325154]
["bitfinex","SOLUSD",1724421643964,6.888,145.18,145.06,16.4639]
["bitfinex","SOLUSD",1724421644148,20.62549,145.17,145.06,16.4639]
["bitfinex","SOLUSD",1724421644338,27.51399,145.17,145.05,67.89275378]
["bitfinex","SOLUSD",1724421644645,20.62549,145.17,145.05,67.89275378]
["bitfinex","SOLUSD",1724421644951,0.12549,145.16,145.05,67.89275378]
["bitfinex","SOLUSD",1724421645168,0.5,145.15,145.05,67.89275378]
["bitfinex","SOLUSD",1724421645355,0.5,145.15,145.08,47.89275378]
["bitfinex","SOLUSD",1724421645556,45.12549,145.16,145.08,47.89275378]
["bitfinex","SOLUSD",1724421645865,0.5,145.15,145.08,47.89275378]
["bitfinex","SOLUSD",1724421646383,0.12549,145.17,145.08,47.89275378]
["bitfinex","SOLUSD",1724421646536,0.5,145.17,145.08,47.89275378]
["bitfinex","SOLUSD",1724421647042,20.0,145.2,145.09,1.37801203]
["bitfinex","SOLUSD",1724421647241,0.5,145.19,145.08,47.89275378]
["bitfinex","SOLUSD",1724421647756,0.5,145.22,145.12,6.4629]
["bitfinex","SOLUSD",1724421648532,16.4674,145.23,145.12,6.4629]
["bitfinex","SOLUSD",1724421648852,16.4674,145.23,145.14,47.89275378]
["bitfinex","SOLUSD",1724421650848,0.5,145.22,145.12,6.4629]
["bitfinex","SOLUSD",1724421652236,45.5,145.22,145.12,6.4629]
["bitfinex","SOLUSD",1724421652862,45.0,145.22,145.13,1.37762583]
["bitfinex","SOLUSD",1724421653041,0.5,145.22,145.12,6.4629]
["bitfinex","SOLUSD",1724421653235,45.5,145.22,145.12,6.4629]
["bitfinex","SOLUSD",1724421653559,0.12549,145.21,145.12,6.4629]
["bitfinex","SOLUSD",1724421653768,0.12549,145.21,145.13,1.3776527]
["bitfinex","SOLUSD",1724421653947,0.62549,145.21,145.12,6.4629]
["bitfinex","SOLUSD",1724421654247,0.62549,145.21,145.09,21.6212]
["bitfinex","SOLUSD",1724421654446,0.12549,145.2,145.09,6.3408]
["bitfinex","SOLUSD",1724421654644,0.12549,145.2,145.1,1.37794836]
["bitfinex","SOLUSD",1724421654844,45.0,145.2,145.1,1.37794836]
["bitfinex","SOLUSD",1724421655042,0.12549,145.19,145.09,6.3408]
["bitfinex","SOLUSD",1724421655435,0.62549,145.19,145.09,6.3408]
["bitfinex","SOLUSD",1724421656756,0.12549,145.18,145.09,6.3408]
["bitfinex","SOLUSD",1724421656960,0.12549,145.18,145.1,1.37800626]
["bitfinex","SOLUSD",1724421657260,0.25098,145.19,145.1,1.37800626]
["bitfinex","SOLUSD",1724421657579,0.75098,145.19,145.08,47.89275378]
["bitfinex","SOLUSD",1724421657754,0.25098,145.19,145.1,1.37794915]
["bitfinex","SOLUSD",1724421658053,6.0906,145.17,145.05,70.23775378]
["bitfinex","SOLUSD",1724421658243,60.97828,145.16,145.06,20.0]
["bitfinex","SOLUSD",1724421658441,60.97828,145.16,145.05,54.44045378]
["bitfinex","SOLUSD",1724421658637,67.86728,145.16,145.05,54.44045378]
["bitfinex","SOLUSD",1724421659432,60.97828,145.16,145.05,47.89275378]
["bitfinex","SOLUSD",1724421659639,10.0,145.07,145.03,16.93660871]
["bitfinex","SOLUSD",1724421659854,10.0,145.07,145.05,47.89275378]
["bitfinex","SOLUSD",1724421660032,10.0,145.07,145.04,47.89275378]
["bitfinex","SOLUSD",1724421660436,15.2273,145.16,145.04,115.78550756]
["bitfinex","SOLUSD",1724421660644,15.2273,145.16,145.1,47.89275378]
["bitfinex","SOLUSD",1724421661557,0.5,145.2,145.13,47.89275378]
["bitfinex","SOLUSD",1724421661558,15.0244,145.2,145.13,47.89275378]
["bitfinex","SOLUSD",1724421661961,0.5,145.19,145.1,47.89275378]
["bitfinex","SOLUSD",1724421662948,15.0244,145.2,145.1,47.89275378]
["bitfinex","SOLUSD",1724421663158,0.5,145.19,145.1,47.89275378]
["bitfinex","SOLUSD",1724421663362,17.0287,145.21,145.13,47.89275378]
["bitfinex","SOLUSD",1724421663553,16.5287,145.21,145.13,47.89275378]
["bitfinex","SOLUSD",1724421663981,17.0287,145.21,145.13,47.89275378]
["bitfinex","SOLUSD",1724421664162,16.5287,145.21,145.13,47.89275378]
["bitfinex","SOLUSD",1724421664664,6.6205,145.23,145.16,47.89275378]
["bitfinex","SOLUSD",1724421665045,15.1179,145.25,145.17,1.37725696]
["bitfinex","SOLUSD",1724421665554,15.1179,145.25,145.19,47.89275378]
["bitfinex","SOLUSD",1724421665748,15.2658,145.29,145.22,47.89275378]
["bitfinex","SOLUSD",1724421665953,15.2658,145.29,145.23,1.37682065]
["bitfinex","SOLUSD",1724421666152,15.2658,145.29,145.22,47.89275378]
["bitfinex","SOLUSD",1724421666338,15.2658,145.29,145.23,1.37682298]
["bitfinex","SOLUSD",1724421666539,15.2658,145.29,145.22,47.89275378]
["bitfinex","SOLUSD",1724421666962,15.2658,145.29,145.18,47.89275378]
["bitfinex","SOLUSD",1724421667158,7.0046448,145.31,145.21,47.89275378]
["bitfinex","SOLUSD",1724421667345,7.0046448,145.31,145.19,20.0]
["bitfinex","SOLUSD",1724421667346,0.8601448,145.31,145.24,47.89275378]
["bitfinex","SOLUSD",1724421667558,0.8601448,145.31,145.25,1.37644733]
["bitfinex","SOLUSD",1724421667992,0.8601448,145.31,145.27,47.89275378]
["bitfinex","SOLUSD",1724421668175,0.8601448,145.31,145.25,6.5459]
["bitfinex","SOLUSD",1724421668358,0.8601448,145.31,145.27,47.89275378]
["bitfinex","SOLUSD",1724421669261,0.8601448,145.31,145.3,47.89275378]
["bitfinex","SOLUSD",1724421670477,0.8601448,145.45,145.34,47.89275378]
["bitfinex","SOLUSD",1724421670677,0.5,145.44,145.34,47.89275378]
["bitfinex","SOLUSD",1724421671068,0.8601448,145.45,145.31,47.89275378]
["bitfinex","SOLUSD",1724421671261,0.5,145.44,145.31,47.89275378]
["bitfinex","SOLUSD",1724421671471,6.8767,145.42,145.31,47.89275378]
["bitfinex","SOLUSD",1724421671855,7.3761,145.44,145.31,47.89275378]
["bitfinex","SOLUSD",1724421672050,0.8601448,145.45,145.34,47.89275378]
["bitfinex","SOLUSD",1724421672367,0.5,145.44,145.34,47.89275378]
["bitfinex","SOLUSD",1724421672788,6.8761,145.43,145.31,47.89275378]
["bitfinex","SOLUSD",1724421672992,0.5,145.42,145.31,47.89275378]
["bitfinex","SOLUSD",1724421673503,0.12549,145.41,145.31,47.89275378]
["bitfinex","SOLUSD",1724421673678,65.5,145.42,145.31,47.89275378]
["bitfinex","SOLUSD",1724421674182,0.25098,145.41,145.31,47.89275378]
["bitfinex","SOLUSD",1724421674579,65.0,145.42,145.34,47.89275378]
["bitfinex","SOLUSD",1724421674763,65.0,145.42,145.35,1.37561731]
["bitfinex","SOLUSD",1724421675111,65.0,145.42,145.34,47.89275378]
["bitfinex","SOLUSD",1724421675112,26.8766,145.42,145.34,47.89275378]
["bitfinex","SOLUSD",1724421675292,26.8766,145.42,145.32,47.89275378]
["bitfinex","SOLUSD",1724421675293,0.8601448,145.45,145.35,49.26832674]
["bitfinex","SOLUSD",1724421675466,7.7354448,145.45,145.35,47.89275378]
["bitfinex","SOLUSD",1724421675667,7.7354448,145.45,145.36,1.3753462]
["bitfinex","SOLUSD",1724421675973,0.8601448,145.45,145.38,47.89275378]
["bitfinex","SOLUSD",1724421676567,0.8601448,145.45,145.41,47.89275378]
["bitfinex","SOLUSD",1724421676766,0.8601448,145.45,145.42,1.37493761]
["bitfinex","SOLUSD",1724421677391,0.8601448,145.45,145.41,47.89275378]
["bitfinex","SOLUSD",1724421677900,0.8601448,145.45,145.38,47.89275378]
["bitfinex","SOLUSD",1724421678789,0.8601448,145.45,145.39,1.37520653]
["bitfinex","SOLUSD",1724421679026,7.7355448,145.45,145.35,57.27704383]
["bitfinex","SOLUSD",1724421679301,6.8765,145.43,145.32,57.27704383]
["bitfinex","SOLUSD",1724421679594,6.8765,145.43,145.33,1.37559286]
["bitfinex","SOLUSD",1724421679790,65.0,145.44,145.32,57.27704383]
["bitfinex","SOLUSD",1724421679994,8.2353448,145.45,145.35,57.27704383]
["bitfinex","SOLUSD",1724421680180,1.3601448,145.45,145.35,57.27704383]
["bitfinex","SOLUSD",1724421680495,0.8601448,145.45,145.38,57.27704383]
["bitfinex","SOLUSD",1724421680684,0.8601448,145.45,145.39,1.37509028]
["bitfinex","SOLUSD",1724421680997,0.8601448,145.45,145.41,57.27704383]
["bitfinex","SOLUSD",1724421681599,0.8601448,145.45,145.42,1.375018]
["bitfinex","SOLUSD",1724421681899,0.8601448,145.45,145.44,57.27704383]
["bitfinex","SOLUSD",1724421682281,16.640321,145.48,145.44,77.27704383]
["bitfinex","SOLUSD",1724421682508,16.5263,145.55,145.47,57.27704383]
["bitfinex","SOLUSD",1724421682782,16.5263,145.55,145.49,57.27704383]
["bitfinex","SOLUSD",1724421682985,16.5263,145.55,145.5,1.37421087]
["bitfinex","SOLUSD",1724421683202,16.5263,145.55,145.49,57.27704383]
["bitfinex","SOLUSD",1724421683573,16.5263,145.55,145.5,1.37405486]
["bitfinex","SOLUSD",1724421684077,16.5263,145.55,145.49,57.27704383]
["bitfinex","SOLUSD",1724421684288,6.8691,145.58,145.46,57.27704383]
["bitfinex","SOLUSD",1724421684494,6.27,145.59,145.49,57.27704383]
["bitfinex","SOLUSD",1724421685093,6.27,145.59,145.52,57.27704383]
["bitfinex","SOLUSD",1724421685289,0.8601448,145.6,145.52,57.27704383]
["bitfinex","SOLUSD",1724421685682,8.2283448,145.6,145.52,57.27704383]
["bitfinex","SOLUSD",1724421686214,0.8601448,145.6,145.52,57.27704383]
["bitfinex","SOLUSD",1724421686525,0.8601448,145.6,145.55,57.27704383]
["bitfinex","SOLUSD",1724421687083,0.8601448,145.6,145.51,0.12549]
["bitfinex","SOLUSD",1724421687084,0.8601448,145.6,145.52,57.27704383]
["bitfinex","SOLUSD",1724421687596,0.8601448,145.6,145.55,57.27704383]
["bitfinex","SOLUSD",1724421688204,6.8688,145.59,145.52,57.27704383]
["bitfinex","SOLUSD",1724421688378,0.5,145.58,145.46,57.27704383]
["bitfinex","SOLUSD",1724421688582,7.12088,145.57,145.46,57.27704383]
["bitfinex","SOLUSD",1724421688994,0.12549,145.57,145.46,57.27704383]
["bitfinex","SOLUSD",1724421689194,0.25098,145.58,145.46,57.27704383]
["bitfinex","SOLUSD",1724421689398,45.75098,145.58,145.46,57.27704383]
["bitfinex","SOLUSD",1724421689600,22.9752,145.56,145.4,6.4178]
["bitfinex","SOLUSD",1724421689823,65.75098,145.55,145.41,57.27704383]
["bitfinex","SOLUSD",1724421689992,0.5,145.54,145.41,57.27704383]
["bitfinex","SOLUSD",1724421690333,0.12549,145.53,145.41,57.27704383]
["bitfinex","SOLUSD",1724421690514,6.8724,145.51,145.41,57.27704383]
["bitfinex","SOLUSD",1724421690713,65.5,145.5,145.38,57.27704383]
["bitfinex","SOLUSD",1724421690891,6.8743,145.47,145.38,57.27704383]
["bitfinex","SOLUSD",1724421691086,6.99909,145.49,145.39,1.37518011]
["bitfinex","SOLUSD",1724421691291,45.12549,145.48,145.39,1.37518011]
["bitfinex","SOLUSD",1724421691502,45.0,145.48,145.39,1.37518011]
["bitfinex","SOLUSD",1724421691705,6.8736,145.49,145.38,57.27704383]
["bitfinex","SOLUSD",1724421691906,6.8752,145.45,145.38,57.27704383]
["bitfinex","SOLUSD",1724421692102,6.8749,145.46,145.38,57.27704383]
["bitfinex","SOLUSD",1724421692289,15.7851,145.49,145.38,57.27704383]
["bitfinex","SOLUSD",1724421692607,6.8757,145.44,145.35,63.47394383]
["bitfinex","SOLUSD",1724421692790,6.1647,145.47,145.35,57.27704383]
["bitfinex","SOLUSD",1724421692985,6.8776,145.4,145.32,57.27704383]
["bitfinex","SOLUSD",1724421693187,52.3781,145.39,145.29,57.27704383]
["bitfinex","SOLUSD",1724421693415,45.5,145.39,145.28,57.27704383]
["bitfinex","SOLUSD",1724421693593,0.25098,145.38,145.28,57.27704383]
["bitfinex","SOLUSD",1724421693906,13.50968,145.38,145.29,1.37618459]
["bitfinex","SOLUSD",1724421694085,13.50968,145.38,145.28,57.27704383]
["bitfinex","SOLUSD",1724421694086,45.5,145.37,145.28,57.27704383]
["bitfinex","SOLUSD",1724421694285,6.63108,145.38,145.28,57.27704383]
["bitfinex","SOLUSD",1724421694286,7.13108,145.38,145.28,57.27704383]
["bitfinex","SOLUSD",1724421694511,7.00559,145.38,145.28,57.27704383]
["bitfinex","SOLUSD",1724421695412,0.5,145.37,145.28,57.27704383]
["bitfinex","SOLUSD",1724421695585,6.3801,145.38,145.29,1.37604402]
["bitfinex","SOLUSD",1724421695781,0.5,145.37,145.28,57.27704383]
["bitfinex","SOLUSD",1724421696186,0.12549,145.36,145.22,6.2201]
["bitfinex","SOLUSD",1724421696382,6.8802,145.35,145.23,57.27704383]
["bitfinex","SOLUSD",1724421696612,45.62549,145.34,145.23,64.47561203]
["bitfinex","SOLUSD",1724421696811,0.12549,145.36,145.24,1.37646096]
["bitfinex","SOLUSD",1724421696992,0.5,145.36,145.26,57.27704383]
["bitfinex","SOLUSD",1724421697205,45.5,145.36,145.26,57.27704383]
["bitfinex","SOLUSD",1724421697397,0.75098,145.35,145.23,64.47522918]
["bitfinex","SOLUSD",1724421697596,20.75098,145.35,145.23,64.47522918]
["bitfinex","SOLUSD",1724421697915,45.0,145.34,145.23,57.27704383]
["bitfinex","SOLUSD",1724421698105,20.62549,145.35,145.26,57.27704383]
["bitfinex","SOLUSD",1724421698283,0.62549,145.35,145.26,57.27704383]
["bitfinex","SOLUSD",1724421698687,0.5,145.35,145.26,57.27704383]
["bitfinex","SOLUSD",1724421698887,27.3791,145.37,145.26,57.27704383]
["bitfinex","SOLUSD",1724421699112,6.8803,145.35,145.26,57.27704383]
["bitfinex","SOLUSD",1724421699293,0.5,145.34,145.23,64.4753971]
["bitfinex","SOLUSD",1724421699489,0.5,145.34,145.24,20.0]
["bitfinex","SOLUSD",1724421699718,20.0,145.37,145.26,57.27704383]
["bitfinex","SOLUSD",1724421699923,20.5,145.37,145.26,57.27704383]
["bitfinex","SOLUSD",1724421700215,6.88,145.35,145.26,57.27704383]
["bitfinex","SOLUSD",1724421700418,20.5,145.37,145.23,7.19799296]
["bitfinex","SOLUSD",1724421700419,0.5,145.34,145.23,7.19799296]
["bitfinex","SOLUSD",1724421700618,20.5,145.34,145.21,57.27704383]
["bitfinex","SOLUSD",1724421700928,0.5,145.33,145.24,57.27704383]
["bitfinex","SOLUSD",1724421701991,0.5,145.33,145.21,57.27704383]
["bitfinex","SOLUSD",1724421702197,15.1366,145.31,145.18,57.27704383]
["bitfinex","SOLUSD",1724421702422,45.75098,145.3,145.18,57.27704383]
["bitfinex","SOLUSD",1724421702721,0.5,145.29,145.18,64.4775653]
["bitfinex","SOLUSD",1724421703224,0.5,145.3,145.21,57.27704383]
["bitfinex","SOLUSD",1724421704392,15.76209,145.31,145.21,57.27704383]
["bitfinex","SOLUSD",1724421704594,15.76209,145.31,145.18,73.87923353]
["bitfinex","SOLUSD",1724421704595,15.1366,145.37,145.27,57.27704383]
["bitfinex","SOLUSD",1724421704793,0.5,145.36,145.27,57.27704383]
["bitfinex","SOLUSD",1724421705002,0.5,145.36,145.25,57.27704383]
["bitfinex","SOLUSD",1724421705408,6.88,145.35,145.25,57.27704383]
["bitfinex","SOLUSD",1724421705604,0.5,145.34,145.25,57.27704383]
["bitfinex","SOLUSD",1724421706632,0.12549,145.35,145.25,57.27704383]
["bitfinex","SOLUSD",1724421706928,0.62549,145.35,145.25,57.27704383]
["bitfinex","SOLUSD",1724421707229,0.12549,145.34,145.25,57.27704383]
["bitfinex","SOLUSD",1724421707615,0.5,145.33,145.22,57.27704383]
["bitfinex","SOLUSD",1724421707819,0.25098,145.32,145.22,57.27704383]
["bitfinex","SOLUSD",1724421708138,0.75098,145.32,145.22,57.27704383]
["bitfinex","SOLUSD",1724421709320,20.75098,145.32,145.22,57.27704383]
["bitfinex","SOLUSD",1724421709525,45.0,145.31,145.22,57.27704383]
["bitfinex","SOLUSD",1724421709736,20.75098,145.32,145.22,57.27704383]
["bitfinex","SOLUSD",1724421709737,0.5,145.3,145.22,57.27704383]
["bitfinex","SOLUSD",1724421709913,0.5,145.31,145.22,57.27704383]
["bitfinex","SOLUSD",1724421710234,0.5,145.3,145.22,57.27704383]
["bitfinex","SOLUSD",1724421710611,0.5,145.3,145.18,64.4775653]
["bitfinex","SOLUSD",1724421710807,0.5,145.3,145.21,57.27704383]
["bitfinex","SOLUSD",1724421711835,45.0,145.31,145.21,57.27704383]
["bitfinex","SOLUSD",1724421712341,45.5,145.31,145.21,57.27704383]
["bitfinex","SOLUSD",1724421712639,45.0,145.31,145.21,57.27704383]
["bitfinex","SOLUSD",1724421713143,0.75098,145.3,145.21,57.27704383]
["bitfinex","SOLUSD",1724421713326,45.0,145.31,145.21,57.27704383]
["bitfinex","SOLUSD",1724421713508,0.12549,145.32,145.24,57.27704383]
["bitfinex","SOLUSD",1724421713709,20.0,145.35,145.25,1.37652791]
["bitfinex","SOLUSD",1724421714046,45.25098,145.34,145.25,1.37652791]
["bitfinex","SOLUSD",1724421714236,0.25098,145.34,145.25,1.37652791]
["bitfinex","SOLUSD",1724421714410,20.0,145.35,145.25,1.37652791]
["bitfinex","SOLUSD",1724421714610,20.0,145.36,145.25,1.37652791]
["bitfinex","SOLUSD",1724421715025,15.1126,145.33,145.19,7.19924956]
["bitfinex","SOLUSD",1724421715231,0.5,145.32,145.24,57.27704383]
["bitfinex","SOLUSD",1724421715512,15.1126,145.33,145.27,57.27704383]
["bitfinex","SOLUSD",1724421716514,6.106,145.35,145.27,57.27704383]
["bitfinex","SOLUSD",1724421716719,0.5,145.34,145.27,57.27704383]
["bitfinex","SOLUSD",1724421716934,0.5,145.34,145.25,57.27704383]
["bitfinex","SOLUSD",1724421717652,6.606,145.35,145.25,57.27704383]
["bitfinex","SOLUSD",1724421717815,15.8445,145.37,145.29,57.27704383]
["bitfinex","SOLUSD",1724421718440,0.5,145.36,145.29,57.27704383]
["bitfinex","SOLUSD",1724421718640,15.8445,145.37,145.29,57.27704383]
["bitfinex","SOLUSD",1724421718818,0.5,145.36,145.29,57.27704383]
["bitfinex","SOLUSD",1724421719018,15.8445,145.37,145.29,57.27704383]
["bitfinex","SOLUSD",1724421719248,15.8445,145.37,145.32,57.27704383]
["bitfinex","SOLUSD",1724421721536,16.2028,145.41,145.33,1.37583388]
["bitfinex","SOLUSD",1724421721730,16.2028,145.41,145.35,57.27704383]
["bitfinex","SOLUSD",1724421722216,0.5,145.42,145.35,57.27704383]
["bitfinex","SOLUSD",1724421722420,6.218,145.43,145.38,57.27704383]
["bitfinex","SOLUSD",1724421722728,16.4273,145.45,145.39,1.37526909]
["bitfinex","SOLUSD",1724421722944,16.4273,145.45,145.38,57.27704383]
["bitfinex","SOLUSD",1724421723269,6.924,145.55,145.44,57.27704383]
["bitfinex","SOLUSD",1724421723439,6.924,145.53,145.44,57.27704383]
["bitfinex","SOLUSD",1724421723925,0.5,145.52,145.44,57.27704383]
["bitfinex","SOLUSD",1724421724129,6.924,145.53,145.45,1.3747545]
["bitfinex","SOLUSD",1724421724328,22.8501,145.56,145.47,57.27704383]
["bitfinex","SOLUSD",1724421724545,22.8501,145.56,145.48,1.37441123]
["bitfinex","SOLUSD",1724421724761,0.5,145.55,145.47,57.27704383]
["bitfinex","SOLUSD",1724421725624,22.8501,145.56,145.47,57.27704383]
["bitfinex","SOLUSD",1724421725826,6.8687,145.59,145.47,57.27704383]
["bitfinex","SOLUSD",1724421726131,0.5,145.58,145.46,57.27704383]
["bitfinex","SOLUSD",1724421726534,0.5,145.58,145.43,57.27704383]
["bitfinex","SOLUSD",1724421726733,57.27704383,145.56,145.39,77.27704383]
["bitfinex","SOLUSD",1724421726935,0.5,145.55,145.4,20.0]
["bitfinex","SOLUSD",1724421727155,0.5,145.55,145.42,57.27704383]
["bitfinex","SOLUSD",1724421727357,0.5,145.54,145.42,57.27704383]
["bitfinex","SOLUSD",1724421727650,0.25098,145.53,145.42,57.27704383]
["bitfinex","SOLUSD",1724421727857,0.5,145.52,145.42,57.27704383]
["bitfinex","SOLUSD",1724421728044,20.0,145.54,145.42,57.27704383]
["bitfinex","SOLUSD",1724421728365,45.0,145.53,145.42,57.27704383]
["bitfinex","SOLUSD",1724421728654,0.25098,145.52,145.42,57.27704383]
["bitfinex","SOLUSD",1724421728863,0.75098,145.52,145.42,57.27704383]
["bitfinex","SOLUSD",1724421729546,20.0,145.56,145.43,1.3746793]
["bitfinex","SOLUSD",1724421729756,6.8694,145.58,145.45,57.27704383]
["bitfinex","SOLUSD",1724421729934,20.0,145.57,145.46,1.37446403]
["bitfinex","SOLUSD",1724421730334,20.0,145.57,145.45,57.27704383]
["bitfinex","SOLUSD",1724421730335,0.5,145.56,145.45,57.27704383]
["bitfinex","SOLUSD",1724421730540,20.0,145.59,145.48,57.27704383]
["bitfinex","SOLUSD",1724421730541,6.869,145.59,145.48,57.27704383]
["bitfinex","SOLUSD",1724421730746,0.5,145.58,145.48,57.27704383]
["bitfinex","SOLUSD",1724421731061,0.8601448,145.6,145.48,57.27704383]
["bitfinex","SOLUSD",1724421731353,0.5,145.59,145.48,57.27704383]
["bitfinex","SOLUSD",1724421731526,1.3601448,145.6,145.51,57.27704383]
["bitfinex","SOLUSD",1724421731726,0.8601448,145.6,145.51,57.27704383]
["bitfinex","SOLUSD",1724421731973,1.3601448,145.6,145.51,57.27704383]
["bitfinex","SOLUSD",1724421732263,1.3601448,145.6,145.47,21.5049]
["bitfinex","SOLUSD",1724421732431,0.8601448,145.6,145.48,20.0]
["bitfinex","SOLUSD",1724421732632,0.5,145.59,145.48,20.0]
["bitfinex","SOLUSD",1724421733061,0.5,145.59,145.49,57.27704383]
["bitfinex","SOLUSD",1724421733557,20.8601448,145.6,145.49,57.27704383]
["bitfinex","SOLUSD",1724421733853,20.8601448,145.6,145.52,57.27704383]
["bitfinex","SOLUSD",1724421733854,1.3601448,145.6,145.52,57.27704383]
["bitfinex","SOLUSD",1724421734538,0.8601448,145.6,145.52,57.27704383]
["bitfinex","SOLUSD",1724421735056,1.3601448,145.6,145.52,57.27704383]
["bitfinex","SOLUSD",1724421736239,0.12549,145.59,145.52,57.27704383]
["bitfinex","SOLUSD",1724421736654,0.12549,145.59,145.49,57.27704383]
["bitfinex","SOLUSD",1724421736881,0.12549,145.59,145.47,21.5049]
["bitfinex","SOLUSD",1724421736882,0.5,145.58,145.47,21.5049]
["bitfinex","SOLUSD",1724421737068,0.25098,145.59,145.47,21.5049]
["bitfinex","SOLUSD",1724421737273,0.75098,145.59,145.49,57.27704383]
["bitfinex","SOLUSD",1724421737450,0.75098,145.59,145.47,21.5049]
["bitfinex","SOLUSD",1724421737642,0.25098,145.59,145.51,57.27704383]
["bitfinex","SOLUSD",1724421737846,0.75098,145.59,145.47,21.5049]
["bitfinex","SOLUSD",1724421738151,0.75098,145.59,145.47,6.3812]
["bitfinex","SOLUSD",1724421738347,20.75098,145.59,145.47,6.3812]
["bitfinex","SOLUSD",1724421738543,45.0,145.58,145.49,57.27704383]
["bitfinex","SOLUSD",1724421738767,0.12549,145.57,145.49,57.27704383]
["bitfinex","SOLUSD",1724421739095,0.25098,145.59,145.5,1.37419937]
["bitfinex","SOLUSD",1724421739286,0.5,145.59,145.52,57.27704383]
["bitfinex","SOLUSD",1724421739566,0.8601448,145.6,145.49,20.0]
["bitfinex","SOLUSD",1724421739775,0.8601448,145.6,145.53,57.27704383]
["bitfinex","SOLUSD",1724421739950,0.8601448,145.6,145.5,77.27704383]
["bitfinex","SOLUSD",1724421740260,1.3601448,145.6,145.5,77.27704383]
["bitfinex","SOLUSD",1724421740863,0.8601448,145.6,145.53,57.27704383]
["bitfinex","SOLUSD",1724421741443,0.8601448,145.6,145.54,1.37364204]
["bitfinex","SOLUSD",1724421741644,0.8601448,145.6,145.53,57.27704383]
["bitfinex","SOLUSD",1724421741839,0.8601448,145.6,145.59,57.27704383]
["bitfinex","SOLUSD",1724421742051,15.6137,145.73,145.6,20.0]
["bitfinex","SOLUSD",1724421742249,15.6137,145.73,145.64,56.27704383]
["bitfinex","SOLUSD",1724421742863,6.863,145.71,145.54,44.75934316]
["bitfinex","SOLUSD",1724421743072,6.8636,145.7,145.58,57.27704383]
["bitfinex","SOLUSD",1724421743259,15.6137,145.73,145.62,57.27704383]
["bitfinex","SOLUSD",1724421743586,0.5,145.72,145.59,57.27704383]
["bitfinex","SOLUSD",1724421744067,15.6137,145.73,145.6,1.3730493]
["bitfinex","SOLUSD",1724421744274,15.6137,145.73,145.62,57.27704383]
["bitfinex","SOLUSD",1724421744469,7.3625,145.72,145.62,57.27704383]
["bitfinex","SOLUSD",1724421744648,6.8632,145.71,145.59,57.27704383]
["bitfinex","SOLUSD",1724421744843,0.5,145.71,145.59,57.27704383]
["bitfinex","SOLUSD",1724421745060,0.5,145.72,145.59,57.27704383]
["bitfinex","SOLUSD",1724421745247,35.6137,145.73,145.6,1.37290684]
["bitfinex","SOLUSD",1724421745458,36.1137,145.73,145.59,57.27704383]
["bitfinex","SOLUSD",1724421745655,20.5,145.72,145.59,57.27704383]
["bitfinex","SOLUSD",1724421746352,0.5,145.71,145.59,57.27704383]
["bitfinex","SOLUSD",1724421746674,15.6137,145.73,145.62,57.27704383]
["bitfinex","SOLUSD",1724421746866,15.6137,145.73,145.63,1.37260898]
["bitfinex","SOLUSD",1724421747888,16.1137,145.73,145.62,57.27704383]
["bitfinex","SOLUSD",1724421748051,15.6137,145.73,145.63,1.37271842]
["bitfinex","SOLUSD",1724421748253,15.6137,145.73,145.64,1.37271842]
["bitfinex","SOLUSD",1724421748457,16.1137,145.73,145.62,57.27704383]
["bitfinex","SOLUSD",1724421748971,15.6137,145.73,145.63,1.37271901]
["bitfinex","SOLUSD",1724421749380,15.6137,145.73,145.65,57.27704383]
["bitfinex","SOLUSD",1724421749557,15.6137,145.73,145.66,1.37257539]
["bitfinex","SOLUSD",1724421749952,15.6137,145.73,145.62,20.0]
["bitfinex","SOLUSD",1724421749953,15.6137,145.73,145.67,1.37257797]
["bitfinex","SOLUSD",1724421750168,15.6137,145.73,145.62,57.27704383]
["bitfinex","SOLUSD",1724421750783,16.1137,145.73,145.62,57.27704383]
["bitfinex","SOLUSD",1724421751162,15.6137,145.73,145.65,57.27704383]
["bitfinex","SOLUSD",1724421751362,15.6137,145.73,145.66,1.37246528]
["bitfinex","SOLUSD",1724421752360,0.8601448,145.74,145.66,1.37246528]
["bitfinex","SOLUSD",1724421752553,0.8601448,145.74,145.68,57.27704383]
["bitfinex","SOLUSD",1724421752767,0.8601448,145.74,145.69,1.37231294]
["bitfinex","SOLUSD",1724421753081,0.8601448,145.74,145.71,57.27704383]
["bitfinex","SOLUSD",1724421753282,0.8601448,145.74,145.72,66.37184219]
["bitfinex","SOLUSD",1724421753583,0.8601448,145.74,145.72,20.0]
["bitfinex","SOLUSD",1724421753891,0.8601448,145.74,145.73,1.37184399]
["bitfinex","SOLUSD",1724421754184,6.5353,145.87,145.74,6.1918]
["bitfinex","SOLUSD",1724421754488,16.4762,145.88,145.74,6.1918]
["bitfinex","SOLUSD",1724421754489,5.8601448,145.89,145.79,57.27704383]
["bitfinex","SOLUSD",1724421754881,5.8601448,145.89,145.8,1.37132437]
["bitfinex","SOLUSD",1724421755091,5.8601448,145.89,145.82,57.27704383]
["bitfinex","SOLUSD",1724421755389,5.8601448,145.89,145.83,1.37084826]
["bitfinex","SOLUSD",1724421755577,5.8601448,145.89,145.81,77.27704383]
["bitfinex","SOLUSD",1724421755782,5.8601448,145.89,145.77,20.0]
["bitfinex","SOLUSD",1724421755968,5.8601448,145.89,145.78,65.0]
["bitfinex","SOLUSD",1724421756164,5.8601448,145.89,145.78,20.0]
["bitfinex","SOLUSD",1724421756370,57.27704383,145.88,145.74,63.46884383]
["bitfinex","SOLUSD",1724421756595,57.27704383,145.88,145.75,41.37146003]
["bitfinex","SOLUSD",1724421756797,5.8601448,145.89,145.75,41.37146003]
["bitfinex","SOLUSD",1724421756998,5.8601448,145.89,145.8,57.27704383]
["bitfinex","SOLUSD",1724421757159,5.8601448,145.89,145.76,20.0]
["bitfinex","SOLUSD",1724421757359,0.5,145.88,145.77,20.0]
["bitfinex","SOLUSD",1724421757561,5.8601448,145.89,145.78,1.37138361]
["bitfinex","SOLUSD",1724421757871,0.5,145.88,145.75,20.0]
["bitfinex","SOLUSD",1724421758177,6.856,145.86,145.75,20.0]
["bitfinex","SOLUSD",1724421758379,6.8555,145.87,145.76,1.37146984]
["bitfinex","SOLUSD",1724421758900,6.8552,145.88,145.75,20.0]
["bitfinex","SOLUSD",1724421759056,6.8552,145.88,145.76,1.37147023]
["bitfinex","SOLUSD",1724421759390,63.13718863,145.89,145.76,66.37146983]
["bitfinex","SOLUSD",1724421759690,63.13718863,145.89,145.76,65.0]
["bitfinex","SOLUSD",1724421759865,63.13718863,145.89,145.77,1.37128405]
["bitfinex","SOLUSD",1724421760191,5.8601448,145.89,145.77,21.37128405]
["bitfinex","SOLUSD",1724421760375,5.8601448,145.89,145.79,57.27704383]
["bitfinex","SOLUSD",1724421760575,5.8601448,145.89,145.8,1.37106597]
["bitfinex","SOLUSD",1724421760772,5.8601448,145.89,145.77,20.0]
["bitfinex","SOLUSD",1724421761081,5.8601448,145.89,145.78,1.37123542]
["bitfinex","SOLUSD",1724421761279,5.8601448,145.89,145.78,46.37123542]
["bitfinex","SOLUSD",1724421761477,12.7146448,145.89,145.78,1.37123542]
["bitfinex","SOLUSD",1724421761780,5.8601448,145.89,145.78,46.37123542]
["bitfinex","SOLUSD",1724421762085,5.8601448,145.89,145.78,1.37123542]
["bitfinex","SOLUSD",1724421762267,0.5,145.88,145.76,57.27704383]
["bitfinex","SOLUSD",1724421762586,6.3601448,145.89,145.77,20.0]
["bitfinex","SOLUSD",1724421762760,5.8601448,145.89,145.78,66.37120653]
["bitfinex","SOLUSD",1724421763080,5.8601448,145.89,145.78,65.0]
["bitfinex","SOLUSD",1724421763292,5.8601448,145.89,145.79,78.89906426]
["bitfinex","SOLUSD",1724421763458,5.8601448,145.89,145.8,46.37090615]
["bitfinex","SOLUSD",1724421763663,5.8601448,145.89,145.8,66.37090615]
["bitfinex","SOLUSD",1724421764277,5.8601448,145.89,145.82,77.27704383]
["bitfinex","SOLUSD",1724421764481,5.8601448,145.89,145.85,57.27704383]
["bitfinex","SOLUSD",1724421764795,5.8601448,145.89,145.86,0.12549]
["bitfinex","SOLUSD",1724421764961,5.8601448,145.89,145.85,57.27704383]
["bitfinex","SOLUSD",1724421765666,5.8601448,145.89,145.81,77.27704383]
["bitfinex","SOLUSD",1724421766165,20.8881448,145.89,145.82,1.37094891]
["bitfinex","SOLUSD",1724421766591,20.8881448,145.89,145.8,20.0]
["bitfinex","SOLUSD",1724421766895,5.8601448,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724421767064,5.8601448,145.89,145.84,1.37065974]
["bitfinex","SOLUSD",1724421767259,5.8601448,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724421767786,5.8601448,145.89,145.84,1.37066117]
["bitfinex","SOLUSD",1724421767976,5.8601448,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724421768286,5.8601448,145.89,145.81,57.27704383]
["bitfinex","SOLUSD",1724421768287,5.8601448,145.89,145.84,1.37066034]
["bitfinex","SOLUSD",1724421768792,5.8601448,145.89,145.84,123.64770417]
["bitfinex","SOLUSD",1724421768985,5.8601448,145.89,145.84,20.0]
["bitfinex","SOLUSD",1724421769172,5.8601448,145.89,145.81,77.27704383]
["bitfinex","SOLUSD",1724421769378,5.8601448,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724421770589,5.8601448,145.89,145.79,26.2163]
["bitfinex","SOLUSD",1724421770785,12.3902448,145.89,145.77,20.0]
["bitfinex","SOLUSD",1724421770987,12.8902448,145.89,145.77,20.0]
["bitfinex","SOLUSD",1724421771191,12.3902448,145.89,145.76,9.25964316]
["bitfinex","SOLUSD",1724421771389,12.3902448,145.89,145.77,21.37120836]
["bitfinex","SOLUSD",1724421771699,12.3902448,145.89,145.79,20.0]
["bitfinex","SOLUSD",1724421771878,12.3902448,145.89,145.8,1.37097124]
["bitfinex","SOLUSD",1724421772398,12.3902448,145.89,145.8,81.78465236]
["bitfinex","SOLUSD",1724421772689,16.5419,145.88,145.76,9.25964316]
["bitfinex","SOLUSD",1724421772870,17.0419,145.88,145.76,9.25964316]
["bitfinex","SOLUSD",1724421773512,17.0419,145.88,145.75,26.2044]
["bitfinex","SOLUSD",1724421773686,71.25594326,145.86,145.72,9.25964316]
["bitfinex","SOLUSD",1724421773895,0.5,145.85,145.72,9.25964316]
["bitfinex","SOLUSD",1724421774688,71.25594326,145.86,145.73,21.37163164]
["bitfinex","SOLUSD",1724421774997,0.5,145.85,145.74,9.25964316]
["bitfinex","SOLUSD",1724421775197,45.62549,145.85,145.74,9.25964316]
["bitfinex","SOLUSD",1724421775368,16.1882,145.83,145.74,9.25964316]
["bitfinex","SOLUSD",1724421775571,16.1882,145.83,145.75,1.37185813]
["bitfinex","SOLUSD",1724421775971,16.6882,145.83,145.74,9.25964316]
["bitfinex","SOLUSD",1724421776498,16.1882,145.83,145.74,9.25964316]
["bitfinex","SOLUSD",1724421776800,0.5,145.82,145.74,9.25964316]
["bitfinex","SOLUSD",1724421777094,87.56963326,145.83,145.75,1.37199261]
["bitfinex","SOLUSD",1724421777479,0.5,145.82,145.74,9.25964316]
["bitfinex","SOLUSD",1724421777684,16.6882,145.83,145.74,9.25964316]
["bitfinex","SOLUSD",1724421778298,16.1882,145.83,145.75,1.37165129]
["bitfinex","SOLUSD",1724421778499,16.1882,145.83,145.74,9.25964316]
["bitfinex","SOLUSD",1724421778996,0.5,145.82,145.74,9.25964316]
["bitfinex","SOLUSD",1724421779388,6.8584,145.81,145.7,9.25964316]
["bitfinex","SOLUSD",1724421779600,6.8592,145.79,145.7,9.25964316]
["bitfinex","SOLUSD",1724421779797,7.3587,145.8,145.7,9.25964316]
["bitfinex","SOLUSD",1724421780003,0.5,145.79,145.7,9.25964316]
["bitfinex","SOLUSD",1724421780211,16.31369,145.83,145.71,1.37212549]
["bitfinex","SOLUSD",1724421780496,16.6882,145.83,145.72,9.25964316]
["bitfinex","SOLUSD",1724421780670,16.1882,145.83,145.72,9.25964316]
["bitfinex","SOLUSD",1724421780993,16.6882,145.83,145.73,71.25594326]
["bitfinex","SOLUSD",1724421781301,16.6882,145.83,145.73,80.51558642]
["bitfinex","SOLUSD",1724421781692,16.6882,145.83,145.74,9.25964316]
["bitfinex","SOLUSD",1724421781693,16.1882,145.83,145.74,9.25964316]
["bitfinex","SOLUSD",1724421782076,16.1882,145.83,145.75,1.37162782]
["bitfinex","SOLUSD",1724421782276,16.1882,145.83,145.74,54.25964316]
["bitfinex","SOLUSD",1724421782477,16.1882,145.83,145.75,45.0]
["bitfinex","SOLUSD",1724421782884,16.6882,145.83,145.74,9.25964316]
["bitfinex","SOLUSD",1724421783089,0.5,145.82,145.74,9.25964316]
["bitfinex","SOLUSD",1724421783593,16.1882,145.83,145.75,1.37168842]
["bitfinex","SOLUSD",1724421783795,16.1882,145.83,145.74,54.25964316]
["bitfinex","SOLUSD",1724421783990,16.6882,145.83,145.74,54.25964316]
["bitfinex","SOLUSD",1724421784192,16.1882,145.83,145.75,45.0]
["bitfinex","SOLUSD",1724421785299,0.5,145.82,145.7,7.27121142]
["bitfinex","SOLUSD",1724421785511,78.11464326,145.8,145.7,9.25964316]
["bitfinex","SOLUSD",1724421785704,0.75098,145.79,145.7,9.25964316]
["bitfinex","SOLUSD",1724421786084,6.8596,145.78,145.7,9.25964316]
["bitfinex","SOLUSD",1724421786408,6.4353,145.72,145.67,7.17628472]
["bitfinex","SOLUSD",1724421786596,6.4353,145.72,145.63,7.53228333]
["bitfinex","SOLUSD",1724421786777,6.9353,145.72,145.65,71.25594326]
["bitfinex","SOLUSD",1724421787729,6.9353,145.72,145.68,71.25594326]
["bitfinex","SOLUSD",1724421787730,6.4353,145.72,145.68,71.25594326]
["bitfinex","SOLUSD",1724421788029,6.4353,145.72,145.7,71.25594326]
["bitfinex","SOLUSD",1724421788221,6.4353,145.72,145.71,1.37244705]
["bitfinex","SOLUSD",1724421788398,6.4353,145.72,145.7,71.25594326]
["bitfinex","SOLUSD",1724421788608,6.4353,145.72,145.66,7.53228333]
["bitfinex","SOLUSD",1724421788790,6.4353,145.72,145.66,78.78822659]
["bitfinex","SOLUSD",1724421789107,6.4353,145.72,145.66,71.25594326]
["bitfinex","SOLUSD",1724421789621,6.4036,145.76,145.71,71.25594326]
["bitfinex","SOLUSD",1724421789920,6.4036,145.76,145.75,71.25594326]
["bitfinex","SOLUSD",1724421790504,16.2703,145.77,145.75,71.25594326]
["bitfinex","SOLUSD",1724421791517,16.2106,145.81,145.75,91.25594326]
["bitfinex","SOLUSD",1724421791730,6.6635,145.84,145.79,71.25594326]
["bitfinex","SOLUSD",1724421791887,6.6635,145.84,145.82,71.25594326]
["bitfinex","SOLUSD",1724421792083,6.6635,145.84,145.79,71.25594326]
["bitfinex","SOLUSD",1724421793789,6.6635,145.84,145.76,71.25594326]
["bitfinex","SOLUSD",1724421794089,0.5,145.83,145.76,71.25594326]
["bitfinex","SOLUSD",1724421794398,16.3173,145.82,145.73,71.25594326]
["bitfinex","SOLUSD",1724421794601,0.62549,145.81,145.73,71.25594326]
["bitfinex","SOLUSD",1724421794819,6.1358,145.8,145.7,71.25594326]
["bitfinex","SOLUSD",1724421794991,0.12549,145.79,145.68,1.37225138]
["bitfinex","SOLUSD",1724421795197,16.3173,145.78,145.7,71.25594326]
["bitfinex","SOLUSD",1724421795420,6.6358,145.77,145.7,71.25594326]
["bitfinex","SOLUSD",1724421795623,6.1358,145.77,145.7,71.25594326]
["bitfinex","SOLUSD",1724421795792,6.1358,145.77,145.71,1.37240022]
["bitfinex","SOLUSD",1724421796117,6.1358,145.77,145.69,71.25594326]
["bitfinex","SOLUSD",1724421796308,6.1358,145.77,145.7,1.37239297]
["bitfinex","SOLUSD",1724421796712,0.5,145.76,145.69,71.25594326]
["bitfinex","SOLUSD",1724421797104,6.26129,145.77,145.7,1.37247757]
["bitfinex","SOLUSD",1724421797490,6.1358,145.77,145.71,71.25594326]
["bitfinex","SOLUSD",1724421799801,0.5,145.68,145.59,71.25594326]
["bitfinex","SOLUSD",1724421800222,0.5,145.68,145.56,71.25594326]
["bitfinex","SOLUSD",1724421800401,16.59178,145.67,145.56,71.25594326]
["bitfinex","SOLUSD",1724421800595,0.5,145.66,145.56,71.25594326]
["bitfinex","SOLUSD",1724421801327,16.3408,145.67,145.59,71.25594326]
["bitfinex","SOLUSD",1724421801500,0.5,145.66,145.59,71.25594326]
["bitfinex","SOLUSD",1724421801696,0.5,145.66,145.56,7.18265944]
["bitfinex","SOLUSD",1724421802027,16.3408,145.67,145.56,71.25594326]
["bitfinex","SOLUSD",1724421802403,16.3408,145.67,145.57,1.37328301]
["bitfinex","SOLUSD",1724421802626,16.3408,145.67,145.56,71.25594326]
["bitfinex","SOLUSD",1724421802931,0.5,145.66,145.56,71.25594326]
["bitfinex","SOLUSD",1724421803128,16.3408,145.67,145.57,1.37345813]
["bitfinex","SOLUSD",1724421803129,16.46629,145.67,145.57,1.37345813]
["bitfinex","SOLUSD",1724421803432,0.62549,145.66,145.56,71.25594326]
["bitfinex","SOLUSD",1724421803726,16.3408,145.67,145.57,1.37346335]
["bitfinex","SOLUSD",1724421803914,0.5,145.66,145.56,71.25594326]
["bitfinex","SOLUSD",1724421804139,16.8408,145.67,145.56,71.25594326]
["bitfinex","SOLUSD",1724421804493,16.8408,145.67,145.54,20.0]
["bitfinex","SOLUSD",1724421804494,16.3408,145.67,145.59,71.25594326]
["bitfinex","SOLUSD",1724421804696,6.6397,145.66,145.56,8.01468372]
["bitfinex","SOLUSD",1724421804899,1.7164275,145.65,145.53,7.18282501]
["bitfinex","SOLUSD",1724421805208,15.863,145.64,145.5,71.25594326]
["bitfinex","SOLUSD",1724421805402,15.863,145.64,145.53,71.25594326]
["bitfinex","SOLUSD",1724421805596,1.71698909,145.63,145.5,7.18516528]
["bitfinex","SOLUSD",1724421805801,22.7293,145.64,145.51,1.37368016]
["bitfinex","SOLUSD",1724421805998,15.863,145.64,145.56,71.25594326]
["bitfinex","SOLUSD",1724421806700,1.7169283,145.63,145.56,71.25594326]
["bitfinex","SOLUSD",1724421807007,17.58005421,145.64,145.56,71.25594326]
["bitfinex","SOLUSD",1724421807331,17.58005421,145.64,145.53,71.25594326]
["bitfinex","SOLUSD",1724421807639,17.58005421,145.64,145.5,78.44110854]
["bitfinex","SOLUSD",1724421807640,8.70951031,145.63,145.5,78.44110854]
["bitfinex","SOLUSD",1724421807833,0.12549,145.62,145.5,78.44110854]
["bitfinex","SOLUSD",1724421808004,6.2049,145.61,145.5,78.44110854]
["bitfinex","SOLUSD",1724421808337,6.2049,145.61,145.53,71.25594326]
["bitfinex","SOLUSD",1724421808706,1.71724136,145.6,145.53,71.25594326]
["bitfinex","SOLUSD",1724421808904,15.2942,145.59,145.5,78.44110854]
["bitfinex","SOLUSD",1724421809101,1.9686343,145.58,145.47,71.25594326]
["bitfinex","SOLUSD",1724421809303,1.71783132,145.57,145.47,71.25594326]
["bitfinex","SOLUSD",1724421809597,15.2942,145.59,145.5,71.25594326]
["bitfinex","SOLUSD",1724421809800,15.2942,145.59,145.47,7.1871235]
["bitfinex","SOLUSD",1724421809801,23.88043564,145.59,145.47,78.44306676]
["bitfinex","SOLUSD",1724421810001,0.25098,145.58,145.47,71.25594326]
["bitfinex","SOLUSD",1724421810305,71.25594326,145.55,145.47,7.18689645]
["bitfinex","SOLUSD",1724421810508,1.71822064,145.54,145.42,71.25594326]
["bitfinex","SOLUSD",1724421810739,1.71822064,145.54,145.43,71.25594326]
["bitfinex","SOLUSD",1724421811039,15.2638,145.53,145.43,7.18938446]
["bitfinex","SOLUSD",1724421811348,1.71858796,145.52,145.39,71.25594326]
["bitfinex","SOLUSD",1724421811511,15.38929,145.53,145.4,21.37485181]
["bitfinex","SOLUSD",1724421811715,15.2638,145.53,145.45,71.25594326]
["bitfinex","SOLUSD",1724421812040,15.2638,145.53,145.38,0.8601448]
["bitfinex","SOLUSD",1724421812041,15.2638,145.53,145.42,71.25594326]
["bitfinex","SOLUSD",1724421812210,6.2788,145.51,145.43,1.37479771]
["bitfinex","SOLUSD",1724421812411,1.7185915,145.5,145.39,71.25594326]
["bitfinex","SOLUSD",1724421812621,1.7185915,145.5,145.39,78.44664999]
["bitfinex","SOLUSD",1724421813045,1.7185873,145.5,145.42,71.25594326]
["bitfinex","SOLUSD",1724421813338,6.2788,145.51,145.42,71.25594326]
["bitfinex","SOLUSD",1724421813918,1.7184484,145.5,145.42,71.25594326]
["bitfinex","SOLUSD",1724421814112,1.71849605,145.5,145.39,78.44664999]
["bitfinex","SOLUSD",1724421814308,6.2788,145.51,145.44,71.25594326]
["bitfinex","SOLUSD",1724421814526,6.2788,145.51,145.45,1.37463253]
["bitfinex","SOLUSD",1724421814716,6.2788,145.51,145.47,71.25594326]
["bitfinex","SOLUSD",1724421815018,15.2638,145.53,145.47,71.25594326]
["bitfinex","SOLUSD",1724421815520,15.2638,145.53,145.48,1.3743893]
["bitfinex","SOLUSD",1724421815726,16.0147,145.57,145.5,71.25594326]
["bitfinex","SOLUSD",1724421815911,16.0147,145.57,145.48,66.3743893]
["bitfinex","SOLUSD",1724421815912,16.0147,145.57,145.53,71.25594326]
["bitfinex","SOLUSD",1724421816646,16.0147,145.57,145.5,71.25594326]
["bitfinex","SOLUSD",1724421816847,1.71742,145.56,145.48,45.0]
["bitfinex","SOLUSD",1724421817015,1.71742,145.56,145.47,71.25594326]
["bitfinex","SOLUSD",1724421817720,0.25098,145.55,145.44,71.25594326]
["bitfinex","SOLUSD",1724421818122,14.69892749,145.54,145.41,324.45594326]
["bitfinex","SOLUSD",1724421818450,6.8729,145.5,145.39,7.19070673]
["bitfinex","SOLUSD",1724421818754,6.8729,145.5,145.38,381.0601448]
["bitfinex","SOLUSD",1724421818755,1.97002437,145.49,145.38,381.0601448]
["bitfinex","SOLUSD",1724421819054,1.71903635,145.48,145.38,0.8601448]
["bitfinex","SOLUSD",1724421819230,0.25098,145.47,145.38,0.8601448]
["bitfinex","SOLUSD",1724421819551,71.25594326,145.44,145.38,0.8601448]
["bitfinex","SOLUSD",1724421819717,16.4623,145.42,145.38,0.8601448]
["bitfinex","SOLUSD",1724421819923,1.84521423,145.41,145.28,253.2]
["bitfinex","SOLUSD",1724421820124,0.12549,145.41,145.3,71.25594326]
["bitfinex","SOLUSD",1724421820341,1.84518956,145.41,145.3,71.25594326]
["bitfinex","SOLUSD",1724421820540,1.71956041,145.4,145.28,7.19554815]
["bitfinex","SOLUSD",1724421820748,16.4623,145.42,145.29,71.25594326]
["bitfinex","SOLUSD",1724421821050,0.12549,145.41,145.32,71.25594326]
["bitfinex","SOLUSD",1724421821263,0.12549,145.41,145.28,27.19544341]
["bitfinex","SOLUSD",1724421821264,16.4623,145.42,145.35,71.25594326]
["bitfinex","SOLUSD",1724421821824,16.4623,145.42,145.34,71.62578851]
["bitfinex","SOLUSD",1724421822023,18.18173071,145.42,145.34,71.62578851]
["bitfinex","SOLUSD",1724421822218,16.4623,145.42,145.29,7.22023928]
["bitfinex","SOLUSD",1724421822454,0.12549,145.41,145.3,91.62578851]
["bitfinex","SOLUSD",1724421823444,16.4623,145.42,145.33,71.62578851]
["bitfinex","SOLUSD",1724421823445,18.18203838,145.42,145.33,71.62578851]
["bitfinex","SOLUSD",1724421823952,0.25098,145.41,145.33,71.62578851]
["bitfinex","SOLUSD",1724421824161,1.71985718,145.4,145.3,91.62578851]
["bitfinex","SOLUSD",1724421824450,1.71985718,145.4,145.3,71.62578851]
["bitfinex","SOLUSD",1724421824755,1.71985718,145.4,145.28,7.19544341]
["bitfinex","SOLUSD",1724421824756,0.25098,145.39,145.27,71.62578851]
["bitfinex","SOLUSD",1724421824940,1.97109902,145.39,145.27,71.62578851]
["bitfinex","SOLUSD",1724421825143,1.97109902,145.39,145.27,78.82249918]
["bitfinex","SOLUSD",1724421825668,1.97109902,145.39,145.3,71.62578851]
["bitfinex","SOLUSD",1724421826037,1.97109902,145.39,145.27,78.82249918]
["bitfinex","SOLUSD",1724421826247,1.72023869,145.38,145.27,78.82249918]
["bitfinex","SOLUSD",1724421826869,1.72023869,145.38,145.28,45.0]
["bitfinex","SOLUSD",1724421827051,1.72023869,145.38,145.29,20.0]
["bitfinex","SOLUSD",1724421827252,1.84550324,145.39,145.29,20.0]
["bitfinex","SOLUSD",1724421828034,0.12549,145.38,145.28,20.0]
["bitfinex","SOLUSD",1724421828239,0.12549,145.38,145.27,7.19671067]
["bitfinex","SOLUSD",1724421828461,6.3933,145.37,145.25,71.62578851]
["bitfinex","SOLUSD",1724421828657,6.3933,145.37,145.24,0.8601448]
["bitfinex","SOLUSD",1724421828658,16.54458,145.36,145.24,0.8601448]
["bitfinex","SOLUSD",1724421828851,16.54458,145.36,145.25,71.62578851]
["bitfinex","SOLUSD",1724421829064,1.72064985,145.35,145.25,78.82364163]
["bitfinex","SOLUSD",1724421829266,1.72064985,145.35,145.25,71.62578851]
["bitfinex","SOLUSD",1724421829463,16.2936,145.36,145.28,71.62578851]
["bitfinex","SOLUSD",1724421829661,16.2936,145.36,145.29,1.37608321]
["bitfinex","SOLUSD",1724421830061,18.01378993,145.36,145.28,71.62578851]
["bitfinex","SOLUSD",1724421830266,16.2936,145.36,145.31,71.62578851]
["bitfinex","SOLUSD",1724421830564,71.62578851,145.46,145.26,20.0]
["bitfinex","SOLUSD",1724421830565,6.5649,145.43,145.34,71.62578851]
["bitfinex","SOLUSD",1724421830767,1.71957418,145.42,145.34,71.62578851]
["bitfinex","SOLUSD",1724421831144,1.71957418,145.42,145.31,71.62578851]
["bitfinex","SOLUSD",1724421831366,1.71957418,145.42,145.34,71.62578851]
["bitfinex","SOLUSD",1724421831550,18.28454707,145.43,145.34,71.62578851]
["bitfinex","SOLUSD",1724421831867,1.71939649,145.42,145.34,71.62578851]
["bitfinex","SOLUSD",1724421832039,1.71939649,145.42,145.32,71.62578851]
["bitfinex","SOLUSD",1724421832841,0.25098,145.41,145.32,71.62578851]
["bitfinex","SOLUSD",1724421833271,0.25098,145.41,145.33,45.0]
["bitfinex","SOLUSD",1724421833570,0.25098,145.41,145.32,71.62578851]
["bitfinex","SOLUSD",1724421833775,0.12549,145.41,145.32,71.62578851]
["bitfinex","SOLUSD",1724421833952,16.5649,145.43,145.36,71.62578851]
["bitfinex","SOLUSD",1724421834151,16.5649,145.43,145.37,1.37557871]
["bitfinex","SOLUSD",1724421834370,18.28429192,145.43,145.36,71.62578851]
["bitfinex","SOLUSD",1724421834676,16.5649,145.43,145.36,71.62578851]
["bitfinex","SOLUSD",1724421835044,16.5649,145.43,145.37,1.37537471]
["bitfinex","SOLUSD",1724421835351,1.71957486,145.42,145.33,71.62578851]
["bitfinex","SOLUSD",1724421836348,0.25098,145.41,145.33,71.62578851]
["bitfinex","SOLUSD",1724421836981,0.25098,145.41,145.3,71.62578851]
["bitfinex","SOLUSD",1724421837852,0.25098,145.41,145.33,71.62578851]
["bitfinex","SOLUSD",1724421838256,0.25098,145.41,145.34,45.0]
["bitfinex","SOLUSD",1724421838675,0.12549,145.41,145.34,45.0]
["bitfinex","SOLUSD",1724421839190,0.25098,145.41,145.33,71.62578851]
["bitfinex","SOLUSD",1724421839376,16.5649,145.43,145.37,71.62578851]
["bitfinex","SOLUSD",1724421839779,16.5649,145.43,145.38,45.0]
["bitfinex","SOLUSD",1724421840259,10.0,145.43,145.4,71.62578851]
["bitfinex","SOLUSD",1724421840467,10.0,145.43,145.41,1.37519969]
["bitfinex","SOLUSD",1724421840659,10.0,145.43,145.4,71.62578851]
["bitfinex","SOLUSD",1724421841259,10.0,145.43,145.38,45.0]
["bitfinex","SOLUSD",1724421841466,1.71921844,145.42,145.38,45.0]
["bitfinex","SOLUSD",1724421841672,11.71929842,145.43,145.37,71.62578851]
["bitfinex","SOLUSD",1724421841865,10.0,145.43,145.37,71.62578851]
["bitfinex","SOLUSD",1724421842075,1.71926419,145.42,145.37,71.62578851]
["bitfinex","SOLUSD",1724421842389,1.71926419,145.42,145.34,71.62578851]
["bitfinex","SOLUSD",1724421842598,0.25098,145.41,145.34,71.62578851]
["bitfinex","SOLUSD",1724421842888,0.12549,145.41,145.34,71.62578851]
["bitfinex","SOLUSD",1724421843092,10.0,145.43,145.37,71.62578851]
["bitfinex","SOLUSD",1724421843461,1.71933757,145.42,145.37,71.62578851]
["bitfinex","SOLUSD",1724421843671,10.0,145.43,145.37,71.62578851]
["bitfinex","SOLUSD",1724421844256,10.0,145.43,145.4,71.62578851]
["bitfinex","SOLUSD",1724421844865,10.0,145.43,145.41,1.3751608]
["bitfinex","SOLUSD",1724421845087,6.5054,145.47,145.41,65.0]
["bitfinex","SOLUSD",1724421845289,6.208,145.52,145.46,71.62578851]
["bitfinex","SOLUSD",1724421845466,6.208,145.52,145.49,71.62578851]
["bitfinex","SOLUSD",1724421845961,6.208,145.52,145.46,71.62578851]
["bitfinex","SOLUSD",1724421846161,16.1275,145.54,145.47,46.3745016]
["bitfinex","SOLUSD",1724421846362,16.1275,145.54,145.49,71.62578851]
["bitfinex","SOLUSD",1724421846594,16.1275,145.54,145.5,1.37434213]
["bitfinex","SOLUSD",1724421846887,16.1275,145.54,145.49,71.62578851]
["bitfinex","SOLUSD",1724421847777,1.71800507,145.53,145.47,45.0]
["bitfinex","SOLUSD",1724421847971,1.71800507,145.53,145.43,71.62578851]
["bitfinex","SOLUSD",1724421848295,1.71800507,145.53,145.39,451.82578851]
["bitfinex","SOLUSD",1724421848466,21.71800507,145.53,145.39,71.62578851]
["bitfinex","SOLUSD",1724421848669,28.58950507,145.53,145.39,71.62578851]
["bitfinex","SOLUSD",1724421848972,0.25098,145.52,145.39,71.62578851]
["bitfinex","SOLUSD",1724421849665,6.2843,145.5,145.39,71.62578851]
["bitfinex","SOLUSD",1724421849965,18.31568704,145.49,145.37,253.2]
["bitfinex","SOLUSD",1724421850168,1.71927719,145.48,145.37,253.2]
["bitfinex","SOLUSD",1724421850405,0.25098,145.47,145.37,253.2]
["bitfinex","SOLUSD",1724421850602,1.97025489,145.47,145.36,71.62578851]
["bitfinex","SOLUSD",1724421852501,8.84465489,145.47,145.36,71.62578851]
["bitfinex","SOLUSD",1724421852692,8.84465489,145.47,145.32,71.62578851]
["bitfinex","SOLUSD",1724421852873,8.84465489,145.47,145.33,20.0]
["bitfinex","SOLUSD",1724421853196,6.1605,145.45,145.33,20.0]
["bitfinex","SOLUSD",1724421853397,1.97046483,145.44,145.33,20.0]
["bitfinex","SOLUSD",1724421853578,7.87981204,145.45,145.36,71.62578851]
["bitfinex","SOLUSD",1724421854298,7.87981204,145.45,145.33,40.0]
["bitfinex","SOLUSD",1724421854299,6.1605,145.45,145.39,71.62578851]
["bitfinex","SOLUSD",1724421854474,6.1605,145.45,145.4,1.37518778]
["bitfinex","SOLUSD",1724421854674,6.1605,145.45,145.4,46.37518778]
["bitfinex","SOLUSD",1724421855091,6.1605,145.45,145.4,45.0]
["bitfinex","SOLUSD",1724421856200,16.3456,145.49,145.41,1.37510237]
["bitfinex","SOLUSD",1724421856501,22.4456,145.49,145.42,71.62578851]
["bitfinex","SOLUSD",1724421856813,1.71877198,145.48,145.4,45.0]
["bitfinex","SOLUSD",1724421856974,1.71877198,145.48,145.39,71.62578851]
["bitfinex","SOLUSD",1724421857175,15.1389,145.47,145.33,451.82578851]
["bitfinex","SOLUSD",1724421857374,6.2517,145.43,145.33,451.82578851]
["bitfinex","SOLUSD",1724421857591,1.84515201,145.42,145.33,451.82578851]
["bitfinex","SOLUSD",1724421858090,0.12549,145.41,145.33,451.82578851]
["bitfinex","SOLUSD",1724421858402,15.2635,145.46,145.4,71.62578851]
["bitfinex","SOLUSD",1724421858608,15.2635,145.46,145.43,71.62578851]
["bitfinex","SOLUSD",1724421860410,15.2635,145.46,145.39,71.62578851]
["bitfinex","SOLUSD",1724421860576,1.71880312,145.45,145.39,71.62578851]
["bitfinex","SOLUSD",1724421861580,16.98260049,145.46,145.39,71.62578851]
["bitfinex","SOLUSD",1724421861786,15.2635,145.46,145.4,45.0]
["bitfinex","SOLUSD",1724421862093,15.2635,145.46,145.39,71.62578851]
["bitfinex","SOLUSD",1724421862291,15.2635,145.46,145.42,71.62578851]
["bitfinex","SOLUSD",1724421862491,1.71887928,145.45,145.4,45.0]
["bitfinex","SOLUSD",1724421862677,1.71887928,145.45,145.39,71.62578851]
["bitfinex","SOLUSD",1724421863598,0.25098,145.44,145.39,71.62578851]
["bitfinex","SOLUSD",1724421863800,1.71887928,145.45,145.39,71.62578851]
["bitfinex","SOLUSD",1724421864113,0.25098,145.44,145.39,71.62578851]
["bitfinex","SOLUSD",1724421864438,15.2635,145.46,145.39,71.62578851]
["bitfinex","SOLUSD",1724421864590,16.98264758,145.46,145.39,71.62578851]
["bitfinex","SOLUSD",1724421864796,15.2635,145.46,145.42,71.62578851]
["bitfinex","SOLUSD",1724421865203,15.2635,145.46,145.43,46.37496292]
["bitfinex","SOLUSD",1724421865718,15.0307,145.5,145.45,71.62578851]
["bitfinex","SOLUSD",1724421866106,16.74929952,145.5,145.43,45.0]
["bitfinex","SOLUSD",1724421866725,15.0307,145.5,145.45,71.62578851]
["bitfinex","SOLUSD",1724421867410,15.0307,145.5,145.46,45.0]
["bitfinex","SOLUSD",1724421867615,16.74899742,145.5,145.45,71.62578851]
["bitfinex","SOLUSD",1724421867919,15.0307,145.5,145.45,71.62578851]
["bitfinex","SOLUSD",1724421868308,16.74919688,145.5,145.45,71.62578851]
["bitfinex","SOLUSD",1724421868897,16.74919688,145.5,145.43,45.0]
["bitfinex","SOLUSD",1724421869250,0.25098,145.49,145.42,71.62578851]
["bitfinex","SOLUSD",1724421869404,1.96965417,145.49,145.42,71.62578851]
["bitfinex","SOLUSD",1724421870403,1.96965417,145.49,145.39,71.62578851]
["bitfinex","SOLUSD",1724421871133,6.874,145.48,145.36,71.62578851]
["bitfinex","SOLUSD",1724421871310,8.84453598,145.47,145.36,71.62578851]
["bitfinex","SOLUSD",1724421871504,22.2354,145.46,145.36,71.62578851]
["bitfinex","SOLUSD",1724421871704,1.97028967,145.45,145.36,71.62578851]
["bitfinex","SOLUSD",1724421871905,1.97028967,145.45,145.34,380.2]
["bitfinex","SOLUSD",1724421872136,1.97028967,145.45,145.34,390.14224023]
["bitfinex","SOLUSD",1724421872307,1.97028967,145.45,145.36,71.62578851]
["bitfinex","SOLUSD",1724421872822,22.2354,145.46,145.39,71.62578851]
["bitfinex","SOLUSD",1724421873016,22.2354,145.46,145.4,72.94877651]
["bitfinex","SOLUSD",1724421873621,22.2354,145.46,145.41,1.37507881]
["bitfinex","SOLUSD",1724421873834,22.2354,145.46,145.41,46.37507881]
["bitfinex","SOLUSD",1724421874014,15.6719,145.46,145.41,46.37507881]
["bitfinex","SOLUSD",1724421874249,14.06307899,145.54,145.41,46.37507881]
["bitfinex","SOLUSD",1724421874250,22.2354,145.5,145.43,71.57357206]
["bitfinex","SOLUSD",1724421874535,22.2354,145.5,145.44,1.37484406]
["bitfinex","SOLUSD",1724421874745,22.2354,145.5,145.44,46.37484406]
["bitfinex","SOLUSD",1724421875303,1.71848571,145.49,145.44,45.0]
["bitfinex","SOLUSD",1724421875738,22.2354,145.5,145.44,45.0]
["bitfinex","SOLUSD",1724421876129,1.71853831,145.49,145.44,45.0]
["bitfinex","SOLUSD",1724421876315,1.71853831,145.49,145.39,71.57357206]
["bitfinex","SOLUSD",1724421876510,1.71878634,145.48,145.4,65.0]
["bitfinex","SOLUSD",1724421876718,1.71878634,145.48,145.4,64.97081541]
["bitfinex","SOLUSD",1724421877241,0.12549,145.49,145.41,1.37506641]
["bitfinex","SOLUSD",1724421877535,0.12549,145.49,145.42,71.57357206]
["bitfinex","SOLUSD",1724421877831,23.9540323,145.5,145.43,45.0]
["bitfinex","SOLUSD",1724421878629,22.2354,145.5,145.45,71.57357206]
["bitfinex","SOLUSD",1724421878820,22.2354,145.5,145.43,45.0]
["bitfinex","SOLUSD",1724421879019,1.7184688,145.49,145.43,45.0]
["bitfinex","SOLUSD",1724421879338,22.2354,145.5,145.43,45.0]
["bitfinex","SOLUSD",1724421879541,1.71846722,145.49,145.43,45.0]
["bitfinex","SOLUSD",1724421879836,22.2354,145.5,145.43,45.0]
["bitfinex","SOLUSD",1724421880240,1.71846565,145.49,145.43,45.0]
["bitfinex","SOLUSD",1724421880441,1.71846557,145.49,145.43,45.0]
["bitfinex","SOLUSD",1724421880619,1.96961131,145.48,145.39,71.57357206]
["bitfinex","SOLUSD",1724421880807,0.25098,145.48,145.39,71.57357206]
["bitfinex","SOLUSD",1724421881012,1.9697783,145.48,145.39,71.57357206]
["bitfinex","SOLUSD",1724421881313,0.25098,145.48,145.39,71.57357206]
["bitfinex","SOLUSD",1724421881537,1.96978774,145.48,145.39,71.57357206]
["bitfinex","SOLUSD",1724421881842,1.96978774,145.48,145.36,81.51581229]
["bitfinex","SOLUSD",1724421882245,15.6358,145.47,145.36,71.57357206]
["bitfinex","SOLUSD",1724421882537,0.25098,145.46,145.37,1.3754099]
["bitfinex","SOLUSD",1724421882844,1.96999089,145.46,145.36,71.57357206]
["bitfinex","SOLUSD",1724421883150,1.9701315,145.46,145.36,71.57357206]
["bitfinex","SOLUSD",1724421883437,0.12549,145.46,145.36,81.51581229]
["bitfinex","SOLUSD",1724421883622,15.6358,145.47,145.39,71.57357206]
["bitfinex","SOLUSD",1724421883932,15.6358,145.47,145.4,46.37512385]
["bitfinex","SOLUSD",1724421884139,15.6358,145.47,145.42,71.57357206]
["bitfinex","SOLUSD",1724421884321,15.6358,145.47,145.43,46.37482784]
["bitfinex","SOLUSD",1724421884719,1.71853762,145.53,145.45,71.57357206]
["bitfinex","SOLUSD",1724421884919,1.71853762,145.53,145.46,45.0]
["bitfinex","SOLUSD",1724421885126,1.71853762,145.53,145.43,45.0]
["bitfinex","SOLUSD",1724421885333,1.71853762,145.53,145.44,20.0]
["bitfinex","SOLUSD",1724421885635,1.71840506,145.53,145.45,116.57357206]
["bitfinex","SOLUSD",1724421886336,16.183,145.55,145.45,116.57357206]
["bitfinex","SOLUSD",1724421886529,16.183,145.55,145.48,71.57357206]
["bitfinex","SOLUSD",1724421886839,16.183,145.55,145.49,45.0]
["bitfinex","SOLUSD",1724421887539,7.190871,145.56,145.5,1.37427897]
["bitfinex","SOLUSD",1724421887716,7.190871,145.56,145.5,21.37427897]
["bitfinex","SOLUSD",1724421888036,7.190871,145.56,145.53,71.57357206]
["bitfinex","SOLUSD",1724421888242,7.190871,145.56,145.54,45.0]
["bitfinex","SOLUSD",1724421888835,7.190871,145.56,145.5,20.0]
["bitfinex","SOLUSD",1724421889141,7.190871,145.56,145.51,45.0]
["bitfinex","SOLUSD",1724421889337,7.190871,145.56,145.5,45.0]
["bitfinex","SOLUSD",1724421892035,1.71774868,145.55,145.44,13.40731997]
["bitfinex","SOLUSD",1724421892250,8.58824868,145.55,145.44,6.4254]
["bitfinex","SOLUSD",1724421892629,1.71774868,145.55,145.44,6.4254]
["bitfinex","SOLUSD",1724421892942,1.71799164,145.54,145.44,6.4254]
["bitfinex","SOLUSD",1724421893123,1.71800431,145.55,145.44,6.4254]
["bitfinex","SOLUSD",1724421893327,0.12549,145.54,145.44,6.4254]
["bitfinex","SOLUSD",1724421893532,1.71799372,145.55,145.45,20.0]
["bitfinex","SOLUSD",1724421894037,14.186461,145.56,145.45,20.0]
["bitfinex","SOLUSD",1724421894038,73.29156519,145.54,145.45,20.0]
["bitfinex","SOLUSD",1724421894262,7.190871,145.56,145.45,20.0]
["bitfinex","SOLUSD",1724421894427,1.71789741,145.55,145.45,20.0]
["bitfinex","SOLUSD",1724421895230,1.71789741,145.55,145.46,45.0]
["bitfinex","SOLUSD",1724421895747,0.25098,145.54,145.46,45.0]
["bitfinex","SOLUSD",1724421896230,16.1995,145.53,145.47,1.37456676]
["bitfinex","SOLUSD",1724421896429,17.91762525,145.53,145.46,45.0]
["bitfinex","SOLUSD",1724421897349,16.1995,145.53,145.46,45.0]
["bitfinex","SOLUSD",1724421897528,1.71823423,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724421897728,71.69906206,145.51,145.41,20.0]
["bitfinex","SOLUSD",1724421898039,1.8440904,145.5,145.37,273.2]
["bitfinex","SOLUSD",1724421898243,71.69906206,145.51,145.39,91.57357206]
["bitfinex","SOLUSD",1724421898244,71.57357206,145.51,145.39,91.57357206]
["bitfinex","SOLUSD",1724421898820,16.1995,145.53,145.39,91.57357206]
["bitfinex","SOLUSD",1724421899041,16.1995,145.53,145.41,20.0]
["bitfinex","SOLUSD",1724421899263,16.1995,145.53,145.42,65.0]
["bitfinex","SOLUSD",1724421899454,0.25098,145.52,145.42,65.0]
["bitfinex","SOLUSD",1724421899616,1.96937622,145.52,145.42,65.0]
["bitfinex","SOLUSD",1724421900128,1.96937978,145.52,145.42,65.0]
["bitfinex","SOLUSD",1724421900328,80.16476888,145.51,145.42,45.0]
["bitfinex","SOLUSD",1724421900550,16.1995,145.53,145.43,21.37474056]
["bitfinex","SOLUSD",1724421900757,16.1995,145.53,145.44,45.0]
["bitfinex","SOLUSD",1724421900938,16.1995,145.53,145.45,21.37452817]
["bitfinex","SOLUSD",1724421901144,16.1995,145.53,145.46,46.37440224]
["bitfinex","SOLUSD",1724421901336,16.1995,145.53,145.47,20.0]
["bitfinex","SOLUSD",1724421901532,16.1995,145.53,145.48,45.0]
["bitfinex","SOLUSD",1724421903038,7.18872872,145.56,145.48,45.0]
["bitfinex","SOLUSD",1724421903039,15.5285,145.81,145.52,156.07462668]
["bitfinex","SOLUSD",1724421903250,0.8601448,145.74,145.57,26.1237]
["bitfinex","SOLUSD",1724421903471,0.8601448,145.74,145.62,71.56592668]
["bitfinex","SOLUSD",1724421903840,1.7160509,145.73,145.63,65.0]
["bitfinex","SOLUSD",1724421904056,0.8601448,145.74,145.63,65.0]
["bitfinex","SOLUSD",1724421904293,0.8601448,145.74,145.67,71.56592668]
["bitfinex","SOLUSD",1724421904469,0.8601448,145.74,145.68,45.0]
["bitfinex","SOLUSD",1724421904642,0.8601448,145.74,145.7,71.56592668]
["bitfinex","SOLUSD",1724421904843,0.8601448,145.74,145.68,45.0]
["bitfinex","SOLUSD",1724421905064,1.71603427,145.73,145.64,71.56592668]
["bitfinex","SOLUSD",1724421905372,6.8635,145.7,145.53,20.0]
["bitfinex","SOLUSD",1724421905542,1.71674478,145.69,145.55,71.56592668]
["bitfinex","SOLUSD",1724421905738,1.71674478,145.69,145.56,20.0]
["bitfinex","SOLUSD",1724421906235,42.3331,145.72,145.58,71.56592668]
["bitfinex","SOLUSD",1724421906236,21.6631,145.72,145.58,71.56592668]
["bitfinex","SOLUSD",1724421906442,1.71629244,145.71,145.59,20.0]
["bitfinex","SOLUSD",1724421906935,21.6631,145.72,145.64,71.56592668]
["bitfinex","SOLUSD",1724421907135,21.6631,145.72,145.65,65.0]
["bitfinex","SOLUSD",1724421907350,15.2089,145.72,145.65,65.0]
["bitfinex","SOLUSD",1724421908267,0.8601448,145.74,145.66,72.93864712]
["bitfinex","SOLUSD",1724421908482,0.8601448,145.74,145.67,45.0]
["bitfinex","SOLUSD",1724421908647,0.8601448,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724421908981,0.8601448,145.74,145.69,45.0]
["bitfinex","SOLUSD",1724421909561,2.57600163,145.74,145.69,45.0]
["bitfinex","SOLUSD",1724421910953,2.57600163,145.74,145.63,71.56592668]
["bitfinex","SOLUSD",1724421911253,2.57600163,145.74,145.64,65.0]
["bitfinex","SOLUSD",1724421912143,0.25098,145.73,145.65,1.37274955]
["bitfinex","SOLUSD",1724421912343,1.84162554,145.73,145.64,20.0]
["bitfinex","SOLUSD",1724421912540,0.8601448,145.74,145.66,71.56592668]
["bitfinex","SOLUSD",1724421912762,0.8601448,145.74,145.69,71.56592668]
["bitfinex","SOLUSD",1724421912970,0.8601448,145.74,145.72,71.56592668]
["bitfinex","SOLUSD",1724421913252,0.8601448,145.74,145.73,21.37226402]
["bitfinex","SOLUSD",1724421913670,0.8601448,145.74,145.73,66.37226402]
["bitfinex","SOLUSD",1724421913842,0.8601448,145.74,145.72,71.56592668]
["bitfinex","SOLUSD",1724421913843,1.7145882,145.81,145.67,20.0]
["bitfinex","SOLUSD",1724421914039,1.7145882,145.81,145.68,91.56592668]
["bitfinex","SOLUSD",1724421914245,78.42362668,145.83,145.69,1.37211962]
["bitfinex","SOLUSD",1724421914680,1.71499266,145.82,145.68,111.56592668]
["bitfinex","SOLUSD",1724421914846,8.57279266,145.82,145.68,91.56592668]
["bitfinex","SOLUSD",1724421915047,1.71499266,145.82,145.68,111.56592668]
["bitfinex","SOLUSD",1724421915247,1.71499266,145.82,145.68,91.56592668]
["bitfinex","SOLUSD",1724421915463,6.8585,145.81,145.68,91.56592668]
["bitfinex","SOLUSD",1724421915678,1.71520929,145.8,145.68,91.56592668]
["bitfinex","SOLUSD",1724421915871,1.71520436,145.79,145.69,45.0]
["bitfinex","SOLUSD",1724421916074,1.7152868,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724421916280,71.56592668,145.8,145.7,20.0]
["bitfinex","SOLUSD",1724421916485,71.56592668,145.77,145.63,26.6268]
["bitfinex","SOLUSD",1724421916783,6.862,145.73,145.59,71.56592668]
["bitfinex","SOLUSD",1724421916982,1.71599853,145.72,145.59,71.56592668]
["bitfinex","SOLUSD",1724421917480,71.56592668,145.71,145.58,6.3602]
["bitfinex","SOLUSD",1724421917674,71.56592668,145.68,145.55,9.78167165]
["bitfinex","SOLUSD",1724421917883,1.71666658,145.67,145.53,35.58646284]
["bitfinex","SOLUSD",1724421918171,71.56592668,145.65,145.53,15.58646284]
["bitfinex","SOLUSD",1724421918375,8.58323284,145.64,145.51,29.78167165]
["bitfinex","SOLUSD",1724421918573,16.2284,145.64,145.52,1.37361229]
["bitfinex","SOLUSD",1724421918742,16.2284,145.64,145.55,71.56592668]
["bitfinex","SOLUSD",1724421918948,16.2284,145.64,145.56,9.32336284]
["bitfinex","SOLUSD",1724421919557,16.2284,145.64,145.57,1.37333583]
["bitfinex","SOLUSD",1724421919759,87.55872668,145.7,145.57,10.69669867]
["bitfinex","SOLUSD",1724421919985,94.42222668,145.7,145.57,10.69669867]
["bitfinex","SOLUSD",1724421920483,1.71648463,145.69,145.57,9.32336284]
["bitfinex","SOLUSD",1724421920662,87.55872668,145.7,145.58,116.56592668]
["bitfinex","SOLUSD",1724421920979,15.9928,145.7,145.6,20.0]
["bitfinex","SOLUSD",1724421921182,15.9928,145.7,145.61,138.18961507]
["bitfinex","SOLUSD",1724421921483,15.9928,145.7,145.61,136.81690668]
["bitfinex","SOLUSD",1724421922052,93.20472668,145.76,145.62,21.37278295]
["bitfinex","SOLUSD",1724421922257,21.6388,145.76,145.64,91.56592668]
["bitfinex","SOLUSD",1724421922466,21.6388,145.76,145.65,20.25098]
["bitfinex","SOLUSD",1724421922665,21.6388,145.76,145.66,45.0]
["bitfinex","SOLUSD",1724421923065,21.6388,145.76,145.67,20.12549]
["bitfinex","SOLUSD",1724421923277,15.0879,145.76,145.68,45.0]
["bitfinex","SOLUSD",1724421923471,15.0879,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724421923660,15.0879,145.76,145.7,45.0]
["bitfinex","SOLUSD",1724421923861,15.0879,145.76,145.71,21.37223372]
["bitfinex","SOLUSD",1724421924167,15.0879,145.76,145.72,45.0]
["bitfinex","SOLUSD",1724421924376,6.5436,145.8,145.73,1.37208063]
["bitfinex","SOLUSD",1724421924560,6.5436,145.8,145.72,45.0]
["bitfinex","SOLUSD",1724421924759,6.5436,145.8,145.73,1.37204798]
["bitfinex","SOLUSD",1724421924978,6.5436,145.8,145.73,1.37204816]
["bitfinex","SOLUSD",1724421925161,16.465,145.81,145.73,21.37204816]
["bitfinex","SOLUSD",1724421925474,16.465,145.81,145.74,45.0]
["bitfinex","SOLUSD",1724421925686,25.03832216,145.81,145.74,45.0]
["bitfinex","SOLUSD",1724421926184,71.56592668,145.77,145.63,20.0]
["bitfinex","SOLUSD",1724421926367,6.8613,145.75,145.62,71.56592668]
["bitfinex","SOLUSD",1724421926573,80.14324548,145.74,145.59,98.03072668]
["bitfinex","SOLUSD",1724421926884,73.28164548,145.74,145.61,20.0]
["bitfinex","SOLUSD",1724421927091,78.42602668,145.77,145.63,20.0]
["bitfinex","SOLUSD",1724421927275,1.71559373,145.76,145.63,20.0]
["bitfinex","SOLUSD",1724421927460,1.71559373,145.76,145.62,71.56592668]
["bitfinex","SOLUSD",1724421927958,6.8616,145.74,145.62,71.56592668]
["bitfinex","SOLUSD",1724421928164,1.71579225,145.73,145.63,20.0]
["bitfinex","SOLUSD",1724421928383,8.57779225,145.73,145.59,78.03072668]
["bitfinex","SOLUSD",1724421928554,71.56592668,145.71,145.57,39.10503449]
["bitfinex","SOLUSD",1724421928754,71.56592668,145.68,145.57,9.32336284]
["bitfinex","SOLUSD",1724421928986,71.56592668,145.68,145.55,20.0]
["bitfinex","SOLUSD",1724421929259,8.58134962,145.67,145.54,6.3562]
["bitfinex","SOLUSD",1724421929477,8.58134962,145.67,145.54,25.46123449]
["bitfinex","SOLUSD",1724421929684,8.58134962,145.67,145.54,19.10503449]
["bitfinex","SOLUSD",1724421929982,71.56592668,145.7,145.55,40.47834311]
["bitfinex","SOLUSD",1724421930295,16.21958,145.72,145.57,20.0]
["bitfinex","SOLUSD",1724421930460,16.09409,145.72,145.59,71.56592668]
["bitfinex","SOLUSD",1724421930668,16.09409,145.72,145.6,1.3728969]
["bitfinex","SOLUSD",1724421931076,16.09409,145.72,145.59,71.56592668]
["bitfinex","SOLUSD",1724421931077,1.71612906,145.71,145.59,71.56592668]
["bitfinex","SOLUSD",1724421931268,1.71612906,145.71,145.6,65.0]
["bitfinex","SOLUSD",1724421931964,8.57912906,145.71,145.6,65.0]
["bitfinex","SOLUSD",1724421932373,6.8634,145.7,145.6,65.0]
["bitfinex","SOLUSD",1724421932573,8.58038426,145.69,145.6,65.0]
["bitfinex","SOLUSD",1724421932775,8.58038426,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724421932992,8.58038426,145.69,145.55,20.0]
["bitfinex","SOLUSD",1724421932993,8.58084727,145.68,145.54,9.78167165]
["bitfinex","SOLUSD",1724421933288,8.58084727,145.68,145.55,20.0]
["bitfinex","SOLUSD",1724421933489,1.71654727,145.68,145.55,29.78167165]
["bitfinex","SOLUSD",1724421934100,1.71648447,145.69,145.56,9.78167165]
["bitfinex","SOLUSD",1724421934271,1.71636463,145.7,145.57,40.0]
["bitfinex","SOLUSD",1724421934477,21.71627266,145.71,145.58,81.34759833]
["bitfinex","SOLUSD",1724421934688,1.71628487,145.7,145.59,65.12549]
["bitfinex","SOLUSD",1724421935069,8.57968487,145.7,145.59,65.12549]
["bitfinex","SOLUSD",1724421935577,6.8639,145.69,145.59,65.0]
["bitfinex","SOLUSD",1724421935980,1.71642045,145.68,145.59,65.0]
["bitfinex","SOLUSD",1724421936188,8.58037495,145.69,145.59,20.0]
["bitfinex","SOLUSD",1724421936563,20.0,145.71,145.6,1.37314882]
["bitfinex","SOLUSD",1724421936771,20.0,145.71,145.59,20.0]
["bitfinex","SOLUSD",1724421936772,6.8647,145.68,145.59,20.0]
["bitfinex","SOLUSD",1724421936988,6.8639,145.69,145.59,20.0]
["bitfinex","SOLUSD",1724421937200,8.58073934,145.68,145.59,20.0]
["bitfinex","SOLUSD",1724421937415,6.8648,145.67,145.59,20.0]
["bitfinex","SOLUSD",1724421937587,1.71666818,145.66,145.56,20.0]
["bitfinex","SOLUSD",1724421937772,1.71666818,145.66,145.54,9.78167165]
["bitfinex","SOLUSD",1724421938109,8.58216818,145.66,145.54,9.78167165]
["bitfinex","SOLUSD",1724421938298,6.8658,145.65,145.54,9.78167165]
["bitfinex","SOLUSD",1724421938500,1.71693334,145.64,145.54,9.78167165]
["bitfinex","SOLUSD",1724421938812,1.71693334,145.67,145.55,71.56592668]
["bitfinex","SOLUSD",1724421939112,78.43022668,145.68,145.56,1.37351383]
["bitfinex","SOLUSD",1724421939318,0.12549,145.67,145.56,1.37351383]
["bitfinex","SOLUSD",1724421939603,6.8643,145.68,145.56,1.37336578]
["bitfinex","SOLUSD",1724421939806,6.8643,145.68,145.55,71.56592668]
["bitfinex","SOLUSD",1724421940014,6.8649,145.67,145.55,71.56592668]
["bitfinex","SOLUSD",1724421940182,6.8649,145.67,145.56,65.0]
["bitfinex","SOLUSD",1724421940581,1.71666638,145.66,145.56,65.0]
["bitfinex","SOLUSD",1724421940886,1.71666638,145.66,145.56,20.0]
["bitfinex","SOLUSD",1724421941092,0.12549,145.67,145.57,1.37357667]
["bitfinex","SOLUSD",1724421941297,0.12549,145.67,145.58,1.37345036]
["bitfinex","SOLUSD",1724421941506,1.71672316,145.67,145.56,20.0]
["bitfinex","SOLUSD",1724421942085,98.75035539,145.71,145.57,1.37334106]
["bitfinex","SOLUSD",1724421942393,6.865,145.67,145.56,20.0]
["bitfinex","SOLUSD",1724421942702,1.96788922,145.66,145.56,20.0]
["bitfinex","SOLUSD",1724421942900,1.96788922,145.66,145.54,20.0]
["bitfinex","SOLUSD",1724421943093,71.56592668,145.68,145.55,1.37358017]
["bitfinex","SOLUSD",1724421943286,0.12549,145.67,145.55,1.37358017]
["bitfinex","SOLUSD",1724421943493,6.8663,145.64,145.53,451.76592668]
["bitfinex","SOLUSD",1724421943705,6.8658,145.65,145.54,1.37358053]
["bitfinex","SOLUSD",1724421944203,6.8668,145.63,145.53,71.56592668]
["bitfinex","SOLUSD",1724421944408,1.7170502,145.62,145.5,71.56592668]
["bitfinex","SOLUSD",1724421944580,24.0218502,145.62,145.5,71.56592668]
["bitfinex","SOLUSD",1724421944976,6.8677,145.61,145.49,386.6862]
["bitfinex","SOLUSD",1724421945181,1.71736342,145.6,145.49,6.4862]
["bitfinex","SOLUSD",1724421945419,78.43452668,145.59,145.45,419.30503449]
["bitfinex","SOLUSD",1724421945596,1.96880166,145.58,145.45,19.10503449]
["bitfinex","SOLUSD",1724421945924,1.96880166,145.58,145.44,78.18022668]
["bitfinex","SOLUSD",1724421945925,1.71794379,145.57,145.44,78.18022668]
["bitfinex","SOLUSD",1724421946088,71.56592668,145.49,145.4,380.2]
["bitfinex","SOLUSD",1724421946411,1.71857337,145.48,145.38,0.8601448]
["bitfinex","SOLUSD",1724421947189,15.5343,145.45,145.38,0.8601448]
["bitfinex","SOLUSD",1724421947616,17.2535113,145.45,145.38,0.8601448]
["bitfinex","SOLUSD",1724421948520,15.5343,145.45,145.38,0.8601448]
["bitfinex","SOLUSD",1724421948813,17.25361713,145.45,145.38,0.8601448]
["bitfinex","SOLUSD",1724421949917,1.71934677,145.44,145.38,0.8601448]
["bitfinex","SOLUSD",1724421950122,1.71951716,145.43,145.38,0.8601448]
["bitfinex","SOLUSD",1724421950832,15.5343,145.45,145.38,0.8601448]
["bitfinex","SOLUSD",1724421951296,15.5343,145.45,145.39,1.37515026]
["bitfinex","SOLUSD",1724421951716,15.5343,145.45,145.38,65.8601448]
["bitfinex","SOLUSD",1724421951921,15.5343,145.45,145.39,46.37517192]
["bitfinex","SOLUSD",1724421952795,15.5343,145.45,145.39,45.0]
["bitfinex","SOLUSD",1724421952998,1.71889324,145.49,145.4,20.0]
["bitfinex","SOLUSD",1724421953220,1.71875389,145.48,145.41,45.0]
["bitfinex","SOLUSD",1724421953408,29.50946884,145.5,145.42,1.37504636]
["bitfinex","SOLUSD",1724421953611,22.3158,145.5,145.41,45.0]
["bitfinex","SOLUSD",1724421953919,36.38168634,145.5,145.41,45.0]
["bitfinex","SOLUSD",1724421954116,71.56592668,145.49,145.4,20.0]
["bitfinex","SOLUSD",1724421954421,8.59317853,145.48,145.38,0.8601448]
["bitfinex","SOLUSD",1724421954628,29.50868634,145.5,145.39,0.87840196]
["bitfinex","SOLUSD",1724421954799,29.50868634,145.5,145.4,71.56592668]
["bitfinex","SOLUSD",1724421954991,36.38168634,145.5,145.41,20.0]
["bitfinex","SOLUSD",1724421955187,29.50868634,145.5,145.42,45.0]
["bitfinex","SOLUSD",1724421955595,23.18128634,145.5,145.42,45.0]
["bitfinex","SOLUSD",1724421955795,7.19288634,145.5,145.46,71.56592668]
["bitfinex","SOLUSD",1724421955996,22.2733,145.55,145.47,66.3744245]
["bitfinex","SOLUSD",1724421956214,22.2733,145.55,145.47,65.0]
["bitfinex","SOLUSD",1724421956411,93.83922668,145.55,145.48,1.37444782]
["bitfinex","SOLUSD",1724421956618,93.83922668,145.55,145.47,65.0]
["bitfinex","SOLUSD",1724421957118,22.2733,145.55,145.48,1.37448372]
["bitfinex","SOLUSD",1724421957333,22.2733,145.55,145.47,65.0]
["bitfinex","SOLUSD",1724421957334,16.2378,145.55,145.47,65.0]
["bitfinex","SOLUSD",1724421958201,1.71803632,145.54,145.47,65.0]
["bitfinex","SOLUSD",1724421959091,71.56592668,145.53,145.41,6.3054]
["bitfinex","SOLUSD",1724421959297,1.71853165,145.52,145.38,0.8601448]
["bitfinex","SOLUSD",1724421959609,71.56592668,145.5,145.38,0.8601448]
["bitfinex","SOLUSD",1724421959911,73.28455632,145.5,145.38,0.8601448]
["bitfinex","SOLUSD",1724421960310,79.32095632,145.5,145.38,0.8601448]
["bitfinex","SOLUSD",1724421960522,15.9557,145.46,145.38,0.8601448]
["bitfinex","SOLUSD",1724421960822,71.56592668,145.44,145.38,0.8601448]
["bitfinex","SOLUSD",1724421960990,1.71953628,145.43,145.38,0.8601448]
["bitfinex","SOLUSD",1724421961334,73.28543274,145.44,145.38,0.8601448]
["bitfinex","SOLUSD",1724421961497,1.71950606,145.44,145.38,0.8601448]
["bitfinex","SOLUSD",1724421961698,1.71944447,145.43,145.38,0.8601448]
["bitfinex","SOLUSD",1724421961998,1.71933041,145.45,145.38,0.8601448]
["bitfinex","SOLUSD",1724421962198,71.56592668,145.43,145.38,0.8601448]
["bitfinex","SOLUSD",1724421962507,1.71963643,145.42,145.38,0.8601448]
["bitfinex","SOLUSD",1724421962711,8.59643643,145.42,145.38,0.8601448]
["bitfinex","SOLUSD",1724421962919,71.56592668,145.4,145.38,0.8601448]
["bitfinex","SOLUSD",1724421963117,7.00129,145.44,145.38,0.8601448]
["bitfinex","SOLUSD",1724421963312,1.71956723,145.43,145.38,0.8601448]
["bitfinex","SOLUSD",1724421963820,1.71939998,145.42,145.38,0.8601448]
["bitfinex","SOLUSD",1724421964203,0.12549,145.41,145.38,0.8601448]
["bitfinex","SOLUSD",1724421964400,6.4969,145.39,145.29,20.0]
["bitfinex","SOLUSD",1724421964605,71.56592668,145.37,145.24,634.2601448]
["bitfinex","SOLUSD",1724421964919,1.7203053,145.36,145.24,641.45835899]
["bitfinex","SOLUSD",1724421965402,1.7203053,145.36,145.24,649.28804402]
["bitfinex","SOLUSD",1724421965604,1.7203053,145.36,145.25,7.82968503]
["bitfinex","SOLUSD",1724421966226,1.72029168,145.35,145.25,7.82968503]
["bitfinex","SOLUSD",1724421966425,71.69141668,145.34,145.24,381.0601448]
["bitfinex","SOLUSD",1724421966603,1.72069323,145.33,145.24,381.0601448]
["bitfinex","SOLUSD",1724421966801,1.72074009,145.32,145.24,0.8601448]
["bitfinex","SOLUSD",1724421967122,1.72073977,145.33,145.24,0.8601448]
["bitfinex","SOLUSD",1724421967319,1.7207286,145.32,145.24,0.8601448]
["bitfinex","SOLUSD",1724421967521,71.56592668,145.31,145.24,0.8601448]
["bitfinex","SOLUSD",1724421967816,6.6466,145.29,145.24,0.8601448]
["bitfinex","SOLUSD",1724421968130,73.53830905,145.28,145.24,0.8601448]
["bitfinex","SOLUSD",1724421968302,22.0413,145.27,145.1,20.0]
["bitfinex","SOLUSD",1724421968638,71.56592668,145.25,145.12,7.82968503]
["bitfinex","SOLUSD",1724421968809,71.56592668,145.22,145.11,7.20425693]
["bitfinex","SOLUSD",1724421968998,1.84783944,145.21,145.09,0.8601448]
["bitfinex","SOLUSD",1724421969193,71.56592668,145.19,145.09,0.8601448]
["bitfinex","SOLUSD",1724421969399,1.97369783,145.18,145.09,0.8601448]
["bitfinex","SOLUSD",1724421969595,1.72286045,145.17,145.09,0.8601448]
["bitfinex","SOLUSD",1724421969795,71.81690668,145.16,145.09,0.8601448]
["bitfinex","SOLUSD",1724421969998,1.72307703,145.15,145.09,0.8601448]
["bitfinex","SOLUSD",1724421970228,1.97405746,145.14,145.09,0.8601448]
["bitfinex","SOLUSD",1724421970728,1.84856746,145.14,145.09,0.8601448]
["bitfinex","SOLUSD",1724421971029,1.84856746,145.14,144.97,71.56592668]
["bitfinex","SOLUSD",1724421971030,71.56592668,145.13,144.97,71.56592668]
["bitfinex","SOLUSD",1724421971226,71.56592668,145.1,144.97,71.56592668]
["bitfinex","SOLUSD",1724421971434,1.97473449,145.09,144.96,380.2]
["bitfinex","SOLUSD",1724421971737,21.97473449,145.09,144.96,380.2]
["bitfinex","SOLUSD",1724421972240,20.25098,145.09,144.97,1.37937444]
["bitfinex","SOLUSD",1724421972530,0.25098,145.09,144.97,1.37937444]
["bitfinex","SOLUSD",1724421972835,1.9749709,145.09,144.96,380.2]
["bitfinex","SOLUSD",1724421973707,1.8494809,145.09,144.96,380.2]
["bitfinex","SOLUSD",1724421973911,1.7239909,145.09,144.96,380.2]
["bitfinex","SOLUSD",1724421974711,22.57346208,145.15,144.96,380.2]
["bitfinex","SOLUSD",1724421974712,71.56592668,145.14,144.98,71.56592668]
["bitfinex","SOLUSD",1724421974912,1.72340342,145.13,144.99,20.0]
["bitfinex","SOLUSD",1724421975112,71.56592668,145.11,144.99,20.0]
["bitfinex","SOLUSD",1724421975538,1.72384283,145.1,144.99,20.0]
["bitfinex","SOLUSD",1724421975751,71.56592668,145.08,144.97,20.0]
["bitfinex","SOLUSD",1724421976050,71.56592668,145.02,144.94,0.8601448]
["bitfinex","SOLUSD",1724421976356,8.20642015,145.07,144.94,0.8601448]
["bitfinex","SOLUSD",1724421976357,1.72448813,145.01,144.94,0.8601448]
["bitfinex","SOLUSD",1724421976642,71.56592668,145.05,144.94,0.8601448]
["bitfinex","SOLUSD",1724421976847,20.0,145.04,144.94,0.8601448]
["bitfinex","SOLUSD",1724421977227,6.4826,145.07,144.94,0.8601448]
["bitfinex","SOLUSD",1724421977446,71.56592668,145.11,144.94,92.42607148]
["bitfinex","SOLUSD",1724421977645,71.56592668,145.11,144.95,0.12549]
["bitfinex","SOLUSD",1724421977850,71.56592668,145.11,144.97,71.56592668]
["bitfinex","SOLUSD",1724421978153,71.56592668,145.11,144.98,20.0]
["bitfinex","SOLUSD",1724421978522,6.0839,145.13,145.0,71.56592668]
["bitfinex","SOLUSD",1724421978731,6.0839,145.13,145.01,20.12549]
["bitfinex","SOLUSD",1724421978927,6.0839,145.13,145.01,20.0]
["bitfinex","SOLUSD",1724421979127,71.56592668,145.09,145.01,20.0]
["bitfinex","SOLUSD",1724421979336,1.72360437,145.08,144.94,325.62607148]
["bitfinex","SOLUSD",1724421979547,71.56592668,145.06,144.96,20.0]
["bitfinex","SOLUSD",1724421979734,1.72397187,145.05,144.94,0.9856348]
["bitfinex","SOLUSD",1724421979936,71.56592668,145.05,144.94,0.8601448]
["bitfinex","SOLUSD",1724421980123,1.72426076,145.04,144.94,0.8601448]
["bitfinex","SOLUSD",1724421980323,20.0,145.04,144.94,0.8601448]
["bitfinex","SOLUSD",1724421980633,20.0,145.04,144.95,1.37931278]
["bitfinex","SOLUSD",1724421980829,71.69141668,145.05,144.94,0.8601448]
["bitfinex","SOLUSD",1724421980830,0.12549,145.05,144.96,1.37921762]
["bitfinex","SOLUSD",1724421981042,71.56592668,145.08,144.94,0.8601448]
["bitfinex","SOLUSD",1724421981226,20.25098,145.07,144.94,0.8601448]
["bitfinex","SOLUSD",1724421981428,71.56592668,145.05,144.95,1.37918972]
["bitfinex","SOLUSD",1724421981643,0.12549,145.07,144.96,0.12549]
["bitfinex","SOLUSD",1724421981818,21.72374716,145.07,144.96,0.25098]
["bitfinex","SOLUSD",1724421982018,21.72374716,145.07,144.95,0.25098]
["bitfinex","SOLUSD",1724421982751,71.56592668,145.11,144.96,98.12712668]
["bitfinex","SOLUSD",1724421982953,1.72347243,145.1,144.97,20.25098]
["bitfinex","SOLUSD",1724421983334,6.0839,145.13,144.99,71.56592668]
["bitfinex","SOLUSD",1724421983551,1.72316006,145.12,144.99,71.56592668]
["bitfinex","SOLUSD",1724421983753,71.56592668,145.11,145.0,20.12549]
["bitfinex","SOLUSD",1724421983931,7.21206622,145.12,145.01,46.37858842]
["bitfinex","SOLUSD",1724421984129,7.21206622,145.12,145.02,20.25098]
["bitfinex","SOLUSD",1724421984331,1.7229798,145.11,145.03,45.0]
["bitfinex","SOLUSD",1724421984641,7.21206622,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724421984824,1.72291697,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724421985453,7.21206622,145.12,145.06,1.37846405]
["bitfinex","SOLUSD",1724421985656,7.21206622,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724421985856,7.21206622,145.12,145.07,46.37833367]
["bitfinex","SOLUSD",1724421986047,1.72272718,145.16,145.07,45.0]
["bitfinex","SOLUSD",1724421986431,71.56592668,145.18,145.08,21.37804558]
["bitfinex","SOLUSD",1724421986649,71.56592668,145.18,145.09,45.0]
["bitfinex","SOLUSD",1724421986833,86.60442668,145.21,145.1,21.37793528]
["bitfinex","SOLUSD",1724421987038,86.60442668,145.21,145.11,45.0]
["bitfinex","SOLUSD",1724421987233,86.60442668,145.21,145.12,21.3777837]
["bitfinex","SOLUSD",1724421987439,15.0385,145.21,145.13,45.0]
["bitfinex","SOLUSD",1724421987645,1.72204991,145.2,145.13,45.0]
["bitfinex","SOLUSD",1724421987969,6.8881,145.18,145.08,6.6146]
["bitfinex","SOLUSD",1724421988127,71.56592668,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724421988326,1.72272645,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724421988561,1.72272475,145.15,145.05,20.0]
["bitfinex","SOLUSD",1724421988938,71.56592668,145.16,145.06,1.37817984]
["bitfinex","SOLUSD",1724421989139,6.8879,145.19,145.06,21.37817984]
["bitfinex","SOLUSD",1724421989140,71.56592668,145.19,145.06,21.37817984]
["bitfinex","SOLUSD",1724421989342,13.1474,145.24,145.1,71.56592668]
["bitfinex","SOLUSD",1724421989531,6.8855,145.24,145.11,21.37755246]
["bitfinex","SOLUSD",1724421989734,7.20690032,145.23,145.12,45.0]
["bitfinex","SOLUSD",1724421990049,1.72181362,145.24,145.13,20.0]
["bitfinex","SOLUSD",1724421990361,15.2536,145.27,145.15,6.1466]
["bitfinex","SOLUSD",1724421990542,1.72149154,145.26,145.16,65.12549]
["bitfinex","SOLUSD",1724421991135,15.2536,145.27,145.16,65.12549]
["bitfinex","SOLUSD",1724421991649,1.72150804,145.26,145.16,65.0]
["bitfinex","SOLUSD",1724421991855,15.2536,145.27,145.17,1.37724639]
["bitfinex","SOLUSD",1724421992058,78.44912668,145.28,145.17,1.37724639]
["bitfinex","SOLUSD",1724421992355,6.8822,145.31,145.17,1.37724639]
["bitfinex","SOLUSD",1724421992541,6.8822,145.31,145.18,0.25098]
["bitfinex","SOLUSD",1724421992745,78.7684029,145.32,145.18,21.6278311]
["bitfinex","SOLUSD",1724421992944,6.882,145.31,145.18,1.6278311]
["bitfinex","SOLUSD",1724421993274,78.7684029,145.32,145.2,20.0]
["bitfinex","SOLUSD",1724421993438,7.20247622,145.32,145.22,91.56592668]
["bitfinex","SOLUSD",1724421993637,7.20247622,145.32,145.25,6.1287]
["bitfinex","SOLUSD",1724421993836,71.56592668,145.38,145.26,41.62711905]
["bitfinex","SOLUSD",1724421994047,71.56592668,145.38,145.28,20.0]
["bitfinex","SOLUSD",1724421994246,71.56592668,145.41,145.29,20.25098]
["bitfinex","SOLUSD",1724421994468,1.71960824,145.4,145.29,20.25098]
["bitfinex","SOLUSD",1724421994953,71.56592668,145.38,145.29,0.25098]
["bitfinex","SOLUSD",1724421995139,71.56592668,145.38,145.3,0.12549]
["bitfinex","SOLUSD",1724421995335,71.56592668,145.38,145.28,0.25098]
["bitfinex","SOLUSD",1724421995531,71.56592668,145.35,145.28,0.12549]
["bitfinex","SOLUSD",1724421995730,71.56592668,145.35,145.26,20.0]
["bitfinex","SOLUSD",1724421995964,71.56592668,145.35,145.27,0.12549]
["bitfinex","SOLUSD",1724421996261,71.56592668,145.34,145.27,0.12549]
["bitfinex","SOLUSD",1724421996660,8.598818,145.38,145.27,0.12549]
["bitfinex","SOLUSD",1724421996871,71.56592668,145.37,145.27,1.5016644]
["bitfinex","SOLUSD",1724421997163,71.56592668,145.38,145.28,20.12549]
["bitfinex","SOLUSD",1724421997354,71.56592668,145.38,145.29,20.12549]
["bitfinex","SOLUSD",1724421997555,71.56592668,145.35,145.27,0.12549]
["bitfinex","SOLUSD",1724421997738,71.56592668,145.35,145.27,0.25098]
["bitfinex","SOLUSD",1724421997938,71.56592668,145.38,145.27,0.25098]
["bitfinex","SOLUSD",1724421998650,71.56592668,145.38,145.27,1.62691666]
["bitfinex","SOLUSD",1724421998968,78.44312668,145.41,145.28,20.0]
["bitfinex","SOLUSD",1724421999155,80.16279981,145.41,145.29,20.25098]
["bitfinex","SOLUSD",1724421999462,6.8776,145.4,145.29,20.25098]
["bitfinex","SOLUSD",1724421999670,71.56592668,145.41,145.3,1.37579568]
["bitfinex","SOLUSD",1724421999965,7.19811261,145.43,145.31,0.12549]
["bitfinex","SOLUSD",1724422000166,7.19811261,145.43,145.31,21.62648219]
["bitfinex","SOLUSD",1724422000755,14.07431261,145.43,145.31,21.62648219]
["bitfinex","SOLUSD",1724422000956,71.56592668,145.41,145.31,20.25098]
["bitfinex","SOLUSD",1724422001155,71.56592668,145.39,145.31,20.12549]
["bitfinex","SOLUSD",1724422001458,7.19811261,145.43,145.32,21.50110931]
["bitfinex","SOLUSD",1724422001671,7.19811261,145.43,145.34,6.3685]
["bitfinex","SOLUSD",1724422001852,7.19811261,145.43,145.35,21.62628715]
["bitfinex","SOLUSD",1724422002166,7.19811261,145.43,145.36,1.37526368]
["bitfinex","SOLUSD",1724422002373,78.76403929,145.43,145.35,20.0]
["bitfinex","SOLUSD",1724422002549,71.56592668,145.4,145.34,6.3685]
["bitfinex","SOLUSD",1724422003165,71.56592668,145.43,145.35,1.37561152]
["bitfinex","SOLUSD",1724422003573,78.44212668,145.43,145.35,1.37561152]
["bitfinex","SOLUSD",1724422003868,71.56592668,145.43,145.34,6.3685]
["bitfinex","SOLUSD",1724422004039,71.56592668,145.4,145.35,1.3757552]
["bitfinex","SOLUSD",1724422004242,6.8757,145.44,145.34,6.3685]
["bitfinex","SOLUSD",1724422004450,71.56592668,145.44,145.35,1.37529416]
["bitfinex","SOLUSD",1724422004666,6.8765,145.43,145.34,6.3685]
["bitfinex","SOLUSD",1724422004863,1.71944956,145.43,145.34,6.3685]
["bitfinex","SOLUSD",1724422005173,71.56592668,145.44,145.34,6.3685]
["bitfinex","SOLUSD",1724422005344,0.8601448,145.45,145.35,20.25098]
["bitfinex","SOLUSD",1724422005775,0.8601448,145.45,145.35,20.0]
["bitfinex","SOLUSD",1724422006076,6.8762,145.43,145.35,20.0]
["bitfinex","SOLUSD",1724422006266,8.05562505,145.45,145.36,1.37550208]
["bitfinex","SOLUSD",1724422006267,14.93112505,145.45,145.36,1.37550208]
["bitfinex","SOLUSD",1724422006477,0.8601448,145.45,145.37,1.37536733]
["bitfinex","SOLUSD",1724422006773,9.45439996,145.45,145.36,0.12549]
["bitfinex","SOLUSD",1724422006945,7.00119,145.44,145.35,20.0]
["bitfinex","SOLUSD",1724422007144,0.8601448,145.45,145.36,1.37548187]
["bitfinex","SOLUSD",1724422007443,0.8601448,145.45,145.36,92.94120852]
["bitfinex","SOLUSD",1724422007777,0.8601448,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724422008070,0.8601448,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724422008372,72.42607148,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724422008576,72.42607148,145.45,145.35,20.0]
["bitfinex","SOLUSD",1724422008778,1.71911855,145.44,145.35,20.0]
["bitfinex","SOLUSD",1724422009254,0.12549,145.43,145.35,20.0]
["bitfinex","SOLUSD",1724422009456,0.12549,145.43,145.34,386.5685]
["bitfinex","SOLUSD",1724422009855,6.8771,145.41,145.34,386.5685]
["bitfinex","SOLUSD",1724422010172,1.71969881,145.4,145.34,386.5685]
["bitfinex","SOLUSD",1724422010374,1.84519177,145.43,145.34,386.5685]
["bitfinex","SOLUSD",1724422010670,6.8768,145.42,145.34,386.5685]
["bitfinex","SOLUSD",1724422010877,0.12549,145.41,145.34,386.5685]
["bitfinex","SOLUSD",1724422011377,0.12549,145.43,145.35,21.3756325]
["bitfinex","SOLUSD",1724422011575,1.97048788,145.43,145.35,20.0]
["bitfinex","SOLUSD",1724422011755,6.8776,145.4,145.34,386.5685]
["bitfinex","SOLUSD",1724422011954,1.71977964,145.42,145.34,386.5685]
["bitfinex","SOLUSD",1724422012171,21.71977964,145.42,145.34,386.5685]
["bitfinex","SOLUSD",1724422012382,6.8786,145.38,145.3,15.3767]
["bitfinex","SOLUSD",1724422012585,1.72002029,145.37,145.3,15.3767]
["bitfinex","SOLUSD",1724422012751,8.59794794,145.39,145.3,15.3767]
["bitfinex","SOLUSD",1724422013059,7.00199,145.43,145.31,1.37595849]
["bitfinex","SOLUSD",1724422013268,7.00199,145.43,145.3,86.94262668]
["bitfinex","SOLUSD",1724422013269,21.71966358,145.42,145.3,86.94262668]
["bitfinex","SOLUSD",1724422013581,6.8778,145.4,145.3,15.3767]
["bitfinex","SOLUSD",1724422013748,0.25098,145.41,145.31,1.37574851]
["bitfinex","SOLUSD",1724422013948,0.12549,145.41,145.32,1.37574649]
["bitfinex","SOLUSD",1724422014253,1.84520127,145.41,145.31,20.0]
["bitfinex","SOLUSD",1724422014554,6.8782,145.39,145.31,20.0]
["bitfinex","SOLUSD",1724422014750,8.5981485,145.39,145.31,20.0]
["bitfinex","SOLUSD",1724422015058,6.8782,145.39,145.32,1.37595639]
["bitfinex","SOLUSD",1724422015252,78.56881668,145.41,145.32,1.37595639]
["bitfinex","SOLUSD",1724422015453,20.0,145.4,145.32,1.37595639]
["bitfinex","SOLUSD",1724422015788,26.8776,145.4,145.31,20.0]
["bitfinex","SOLUSD",1724422016079,71.56592668,145.44,145.32,1.50132349]
["bitfinex","SOLUSD",1724422016259,0.8601448,145.45,145.33,71.56592668]
["bitfinex","SOLUSD",1724422016458,6.8758,145.44,145.34,20.25098]
["bitfinex","SOLUSD",1724422016660,1.7193677,145.43,145.34,20.12549]
["bitfinex","SOLUSD",1724422016894,6.8764,145.43,145.35,1.37551988]
["bitfinex","SOLUSD",1724422017181,6.8764,145.43,145.36,1.37563257]
["bitfinex","SOLUSD",1724422017379,0.8601448,145.45,145.37,1.37563501]
["bitfinex","SOLUSD",1724422017679,6.8756,145.44,145.34,20.0]
["bitfinex","SOLUSD",1724422017869,8.72123381,145.43,145.34,20.0]
["bitfinex","SOLUSD",1724422018071,7.7357448,145.45,145.35,1.37563271]
["bitfinex","SOLUSD",1724422018381,0.8601448,145.45,145.34,20.0]
["bitfinex","SOLUSD",1724422018585,2.57941652,145.45,145.35,0.12549]
["bitfinex","SOLUSD",1724422018884,9.45495651,145.45,145.35,0.12549]
["bitfinex","SOLUSD",1724422019186,0.8601448,145.45,145.37,6.4416]
["bitfinex","SOLUSD",1724422019402,0.8601448,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724422020460,0.8601448,145.45,145.39,1.37508844]
["bitfinex","SOLUSD",1724422020672,0.8601448,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724422022059,0.8601448,145.45,145.39,107.83550668]
["bitfinex","SOLUSD",1724422022259,0.8601448,145.45,145.4,20.0]
["bitfinex","SOLUSD",1724422022459,0.8601448,145.45,145.41,0.12549]
["bitfinex","SOLUSD",1724422023787,0.8601448,145.45,145.4,20.0]
["bitfinex","SOLUSD",1724422023968,0.8601448,145.45,145.41,0.12549]
["bitfinex","SOLUSD",1724422024285,0.8601448,145.45,145.4,20.0]
["bitfinex","SOLUSD",1724422024668,0.8601448,145.45,145.41,1.37503854]
["bitfinex","SOLUSD",1724422024967,0.8601448,145.45,145.4,20.0]
["bitfinex","SOLUSD",1724422025165,0.8601448,145.45,145.37,78.00752668]
["bitfinex","SOLUSD",1724422025166,0.8601448,145.45,145.37,6.4416]
["bitfinex","SOLUSD",1724422025363,0.8601448,145.45,145.38,1.37522278]
["bitfinex","SOLUSD",1724422025568,0.8601448,145.45,145.4,0.12549]
["bitfinex","SOLUSD",1724422025767,0.8601448,145.45,145.41,71.69141668]
["bitfinex","SOLUSD",1724422026682,0.8601448,145.45,145.42,20.0]
["bitfinex","SOLUSD",1724422027062,0.8601448,145.45,145.43,1.37491938]
["bitfinex","SOLUSD",1724422027288,0.8601448,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724422027289,0.8601448,145.45,145.39,40.0]
["bitfinex","SOLUSD",1724422027464,0.8601448,145.45,145.4,1.37473594]
["bitfinex","SOLUSD",1724422027677,0.8601448,145.45,145.39,40.0]
["bitfinex","SOLUSD",1724422027998,0.8601448,145.45,145.4,1.37473047]
["bitfinex","SOLUSD",1724422028293,0.8601448,145.45,145.39,48.7809506]
["bitfinex","SOLUSD",1724422028586,0.8601448,145.45,145.4,0.25098]
["bitfinex","SOLUSD",1724422028790,0.8601448,145.45,145.41,91.56592668]
["bitfinex","SOLUSD",1724422028991,0.8601448,145.45,145.42,20.0]
["bitfinex","SOLUSD",1724422029173,0.8601448,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724422029490,0.8601448,145.45,145.4,1.37484906]
["bitfinex","SOLUSD",1724422029789,0.8601448,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724422029994,0.8601448,145.45,145.37,6.4416]
["bitfinex","SOLUSD",1724422030371,0.8601448,145.45,145.38,1.37501465]
["bitfinex","SOLUSD",1724422030571,0.8601448,145.45,145.37,6.4416]
["bitfinex","SOLUSD",1724422030801,0.8601448,145.45,145.37,26.4416]
["bitfinex","SOLUSD",1724422031089,0.8601448,145.45,145.37,6.4416]
["bitfinex","SOLUSD",1724422031300,0.8601448,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724422031470,0.8601448,145.45,145.39,0.12549]
["bitfinex","SOLUSD",1724422031996,0.8601448,145.45,145.39,1.37499864]
["bitfinex","SOLUSD",1724422032188,0.8601448,145.45,145.4,1.37501769]
["bitfinex","SOLUSD",1724422032563,0.8601448,145.45,145.37,6.4416]
["bitfinex","SOLUSD",1724422032872,1.71922299,145.44,145.33,6.6296]
["bitfinex","SOLUSD",1724422033078,7.8608348,145.45,145.34,1.375576]
["bitfinex","SOLUSD",1724422033273,0.8601448,145.45,145.34,20.875576]
["bitfinex","SOLUSD",1724422033474,0.8601448,145.45,145.34,37.59182369]
["bitfinex","SOLUSD",1724422033801,0.8601448,145.45,145.4,71.56592668]
["bitfinex","SOLUSD",1724422033974,0.8601448,145.45,145.41,1.37485036]
["bitfinex","SOLUSD",1724422034308,0.8601448,145.45,145.43,71.56592668]
["bitfinex","SOLUSD",1724422034469,0.8601448,145.45,145.44,21.37458787]
["bitfinex","SOLUSD",1724422034788,0.8601448,145.45,145.44,21.50007787]
["bitfinex","SOLUSD",1724422034992,0.8601448,145.45,145.44,20.12549]
["bitfinex","SOLUSD",1724422035291,0.8601448,145.45,145.44,20.0]
["bitfinex","SOLUSD",1724422035495,0.8601448,145.45,145.43,20.0]
["bitfinex","SOLUSD",1724422035663,0.8601448,145.45,145.44,1.37481677]
["bitfinex","SOLUSD",1724422035866,0.8601448,145.45,145.43,20.0]
["bitfinex","SOLUSD",1724422036670,0.8601448,145.45,145.42,6.0066]
["bitfinex","SOLUSD",1724422036870,0.8601448,145.45,145.37,26.0989]
["bitfinex","SOLUSD",1724422037575,0.8601448,145.45,145.38,1.37490872]
["bitfinex","SOLUSD",1724422037896,0.8601448,145.45,145.37,14.90977309]
["bitfinex","SOLUSD",1724422038094,0.8601448,145.45,145.37,6.0989]
["bitfinex","SOLUSD",1724422038404,0.8601448,145.45,145.35,8.81087309]
["bitfinex","SOLUSD",1724422038584,0.25098,145.44,145.33,6.0426]
["bitfinex","SOLUSD",1724422038775,1.97036862,145.44,145.33,6.0426]
["bitfinex","SOLUSD",1724422039179,71.56592668,145.43,145.33,6.0426]
["bitfinex","SOLUSD",1724422039418,1.84510832,145.42,145.33,6.0426]
["bitfinex","SOLUSD",1724422039698,0.25098,145.44,145.34,10.18644342]
["bitfinex","SOLUSD",1724422039902,20.8601448,145.45,145.34,10.18644342]
["bitfinex","SOLUSD",1724422039903,0.8601448,145.45,145.34,18.96739402]
["bitfinex","SOLUSD",1724422040270,0.8601448,145.45,145.35,20.0]
["bitfinex","SOLUSD",1724422040470,0.8601448,145.45,145.36,72.94116421]
["bitfinex","SOLUSD",1724422040674,0.8601448,145.45,145.39,71.56592668]
["bitfinex","SOLUSD",1724422040895,0.8601448,145.45,145.4,21.37483554]
["bitfinex","SOLUSD",1724422041198,0.8601448,145.45,145.41,0.12549]
["bitfinex","SOLUSD",1724422041601,0.8601448,145.45,145.42,97.84512668]
["bitfinex","SOLUSD",1724422041780,0.8601448,145.45,145.43,21.49996519]
["bitfinex","SOLUSD",1724422042308,0.8601448,145.45,145.43,20.12549]
["bitfinex","SOLUSD",1724422044006,0.8601448,145.45,145.44,0.25098]
["bitfinex","SOLUSD",1724422044879,0.8601448,145.45,145.44,0.12549]
["bitfinex","SOLUSD",1724422045204,0.8601448,145.45,145.43,20.0]
["bitfinex","SOLUSD",1724422045404,0.8601448,145.45,145.44,1.3747249]
["bitfinex","SOLUSD",1724422045612,0.8601448,145.45,145.43,20.0]
["bitfinex","SOLUSD",1724422046107,0.8601448,145.45,145.38,6.5376]
["bitfinex","SOLUSD",1724422046321,0.8601448,145.45,145.38,26.5376]
["bitfinex","SOLUSD",1724422046491,0.8601448,145.45,145.38,6.5376]
["bitfinex","SOLUSD",1724422047899,0.8601448,145.45,145.39,72.94089501]
["bitfinex","SOLUSD",1724422048107,0.8601448,145.45,145.4,20.0]
["bitfinex","SOLUSD",1724422048485,0.8601448,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724422048791,0.8601448,145.45,145.38,6.5376]
["bitfinex","SOLUSD",1724422049104,0.8601448,145.45,145.39,1.3752266]
["bitfinex","SOLUSD",1724422049476,0.8601448,145.45,145.37,71.56592668]
["bitfinex","SOLUSD",1724422049681,0.8601448,145.45,145.38,1.37506108]
["bitfinex","SOLUSD",1724422049884,0.8601448,145.45,145.37,71.56592668]
["bitfinex","SOLUSD",1724422050210,0.8601448,145.45,145.38,21.37505878]
["bitfinex","SOLUSD",1724422050413,0.8601448,145.45,145.39,0.25098]
["bitfinex","SOLUSD",1724422050596,0.8601448,145.45,145.39,0.12549]
["bitfinex","SOLUSD",1724422050795,0.8601448,145.45,145.39,1.50051178]
["bitfinex","SOLUSD",1724422051120,0.8601448,145.45,145.4,0.12549]
["bitfinex","SOLUSD",1724422051286,0.8601448,145.45,145.4,1.3748732]
["bitfinex","SOLUSD",1724422051486,0.8601448,145.45,145.41,0.12549]
["bitfinex","SOLUSD",1724422051689,0.8601448,145.45,145.39,0.25098]
["bitfinex","SOLUSD",1724422051905,0.8601448,145.45,145.39,0.12549]
["bitfinex","SOLUSD",1724422052106,0.8601448,145.45,145.39,1.50054999]
["bitfinex","SOLUSD",1724422052515,0.8601448,145.45,145.4,0.12549]
["bitfinex","SOLUSD",1724422052695,0.8601448,145.45,145.4,1.50036475]
["bitfinex","SOLUSD",1724422052895,0.8601448,145.45,145.41,0.12549]
["bitfinex","SOLUSD",1724422053317,0.8601448,145.45,145.41,45.12549]
["bitfinex","SOLUSD",1724422053616,0.8601448,145.45,145.42,20.0]
["bitfinex","SOLUSD",1724422054324,0.8601448,145.45,145.43,1.37505835]
["bitfinex","SOLUSD",1724422056393,0.8601448,145.45,145.44,0.12549]
["bitfinex","SOLUSD",1724422056595,0.8601448,145.45,145.42,20.12549]
["bitfinex","SOLUSD",1724422056797,0.8601448,145.45,145.43,20.0]
["bitfinex","SOLUSD",1724422057017,0.8601448,145.45,145.42,0.12549]
["bitfinex","SOLUSD",1724422057018,0.8601448,145.45,145.44,1.37481003]
["bitfinex","SOLUSD",1724422058014,0.8601448,145.45,145.42,92.94060845]
["bitfinex","SOLUSD",1724422058323,0.8601448,145.45,145.43,20.25098]
["bitfinex","SOLUSD",1724422058495,0.8601448,145.45,145.43,20.12549]
["bitfinex","SOLUSD",1724422058697,0.8601448,145.45,145.43,0.12549]
["bitfinex","SOLUSD",1724422058896,0.8601448,145.45,145.42,45.25098]
["bitfinex","SOLUSD",1724422059093,0.8601448,145.45,145.39,71.56592668]
["bitfinex","SOLUSD",1724422059333,0.8601448,145.45,145.36,471.76592668]
["bitfinex","SOLUSD",1724422059626,0.8601448,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724422059825,0.8601448,145.45,145.39,71.56592668]
["bitfinex","SOLUSD",1724422060308,0.8601448,145.45,145.39,80.34649589]
["bitfinex","SOLUSD",1724422060509,0.8601448,145.45,145.4,1.37474716]
["bitfinex","SOLUSD",1724422060711,0.8601448,145.45,145.36,480.57679977]
["bitfinex","SOLUSD",1724422060927,0.8601448,145.45,145.39,1.3748477]
["bitfinex","SOLUSD",1724422061221,0.8601448,145.45,145.4,1.37491458]
["bitfinex","SOLUSD",1724422061604,0.8601448,145.45,145.36,471.76592668]
["bitfinex","SOLUSD",1724422061806,0.8601448,145.45,145.36,380.2]
["bitfinex","SOLUSD",1724422062009,15.7241,145.44,145.36,380.2]
["bitfinex","SOLUSD",1724422062933,17.44321852,145.44,145.36,380.2]
["bitfinex","SOLUSD",1724422063133,17.44345157,145.44,145.36,380.2]
["bitfinex","SOLUSD",1724422063429,15.7241,145.44,145.37,21.37546323]
["bitfinex","SOLUSD",1724422063622,15.7241,145.44,145.38,1.37531347]
["bitfinex","SOLUSD",1724422063923,15.7241,145.44,145.38,72.94124015]
["bitfinex","SOLUSD",1724422064127,15.7241,145.44,145.39,20.0]
["bitfinex","SOLUSD",1724422064329,0.8601448,145.45,145.4,1.37507255]
["bitfinex","SOLUSD",1724422064716,0.8601448,145.45,145.4,72.94099923]
["bitfinex","SOLUSD",1724422064916,0.8601448,145.45,145.41,45.0]
["bitfinex","SOLUSD",1724422065119,0.8601448,145.45,145.42,1.37481712]
["bitfinex","SOLUSD",1724422065434,0.8601448,145.45,145.42,20.0]
["bitfinex","SOLUSD",1724422065605,0.8601448,145.45,145.43,45.0]
["bitfinex","SOLUSD",1724422065918,0.8601448,145.45,145.44,21.37471096]
["bitfinex","SOLUSD",1724422066119,0.8601448,145.45,145.44,66.50020096]
["bitfinex","SOLUSD",1724422066332,0.8601448,145.45,145.44,65.0]
["bitfinex","SOLUSD",1724422069119,0.8601448,145.45,145.44,65.25098]
["bitfinex","SOLUSD",1724422070443,0.8601448,145.45,145.44,65.0]
["bitfinex","SOLUSD",1724422070612,0.8601448,145.45,145.44,66.37467963]
["bitfinex","SOLUSD",1724422070939,0.8601448,145.45,145.44,65.25098]
["bitfinex","SOLUSD",1724422071236,0.8601448,145.45,145.44,138.06598556]
["bitfinex","SOLUSD",1724422071449,6.2897,145.55,145.44,155.78291786]
["bitfinex","SOLUSD",1724422071741,15.3036,145.57,145.48,20.0]
["bitfinex","SOLUSD",1724422071909,15.3036,145.57,145.49,65.25098]
["bitfinex","SOLUSD",1724422072246,6.0432,145.59,145.49,66.62488936]
["bitfinex","SOLUSD",1724422072446,0.8601448,145.6,145.52,91.56592668]
["bitfinex","SOLUSD",1724422072736,0.8601448,145.6,145.53,66.62402631]
["bitfinex","SOLUSD",1724422072911,0.8601448,145.6,145.54,71.56592668]
["bitfinex","SOLUSD",1724422073103,0.8601448,145.6,145.55,65.12549]
["bitfinex","SOLUSD",1724422073302,0.8601448,145.6,145.56,1.37283828]
["bitfinex","SOLUSD",1724422073837,0.8601448,145.6,145.55,65.0]
["bitfinex","SOLUSD",1724422074550,0.8601448,145.6,145.56,1.3728119]
["bitfinex","SOLUSD",1724422075041,0.8601448,145.6,145.55,65.0]
["bitfinex","SOLUSD",1724422075409,0.8601448,145.6,145.56,1.37277281]
["bitfinex","SOLUSD",1724422075631,0.8601448,145.6,145.55,65.0]
["bitfinex","SOLUSD",1724422076965,0.8601448,145.6,145.55,20.0]
["bitfinex","SOLUSD",1724422077116,0.8601448,145.6,145.49,380.2]
["bitfinex","SOLUSD",1724422077315,0.12549,145.59,145.49,380.2]
["bitfinex","SOLUSD",1724422077645,0.25098,145.59,145.49,380.2]
["bitfinex","SOLUSD",1724422078015,15.5003,145.58,145.49,380.2]
["bitfinex","SOLUSD",1724422078338,1.7175987,145.57,145.49,380.2]
["bitfinex","SOLUSD",1724422078728,21.7175987,145.57,145.49,380.2]
["bitfinex","SOLUSD",1724422079052,0.12549,145.56,145.49,380.2]
["bitfinex","SOLUSD",1724422079214,7.93412395,145.55,145.44,8.78056921]
["bitfinex","SOLUSD",1724422079421,6.2162,145.55,145.45,1.37438008]
["bitfinex","SOLUSD",1724422079609,6.2162,145.55,145.44,17.5914423]
["bitfinex","SOLUSD",1724422080147,1.71806186,145.54,145.44,8.81087309]
["bitfinex","SOLUSD",1724422080326,1.71803574,145.54,145.44,8.81087309]
["bitfinex","SOLUSD",1724422080525,1.71802406,145.54,145.44,8.81087309]
["bitfinex","SOLUSD",1724422080931,6.2162,145.55,145.45,72.9404451]
["bitfinex","SOLUSD",1724422081138,6.2162,145.55,145.45,110.5318874]
["bitfinex","SOLUSD",1724422081349,6.2162,145.55,145.45,71.56592668]
["bitfinex","SOLUSD",1724422081649,6.2162,145.55,145.45,91.56592668]
["bitfinex","SOLUSD",1724422082154,6.2162,145.55,145.46,0.25098]
["bitfinex","SOLUSD",1724422082361,15.5003,145.58,145.48,71.56592668]
["bitfinex","SOLUSD",1724422082653,15.5003,145.58,145.5,71.56592668]
["bitfinex","SOLUSD",1724422082854,15.5003,145.58,145.51,20.25098]
["bitfinex","SOLUSD",1724422083035,15.5003,145.58,145.52,1.37389118]
["bitfinex","SOLUSD",1724422083353,15.5003,145.58,145.51,65.0]
["bitfinex","SOLUSD",1724422083867,15.5003,145.58,145.52,1.37388898]
["bitfinex","SOLUSD",1724422084049,15.5003,145.58,145.52,1.37376287]
["bitfinex","SOLUSD",1724422084258,15.5003,145.58,145.53,71.69141668]
["bitfinex","SOLUSD",1724422084466,15.5003,145.58,145.54,65.0]
["bitfinex","SOLUSD",1724422084757,15.5003,145.58,145.51,65.0]
["bitfinex","SOLUSD",1724422085355,15.5003,145.58,145.52,1.37397928]
["bitfinex","SOLUSD",1724422086054,15.5003,145.58,145.51,65.0]
["bitfinex","SOLUSD",1724422086268,15.5003,145.58,145.52,1.37401356]
["bitfinex","SOLUSD",1724422087259,17.21796882,145.58,145.49,20.0]
["bitfinex","SOLUSD",1724422087437,1.71769128,145.57,145.47,20.0]
["bitfinex","SOLUSD",1724422087841,17.21797145,145.58,145.47,20.0]
["bitfinex","SOLUSD",1724422088263,1.7176729,145.57,145.48,45.0]
["bitfinex","SOLUSD",1724422088451,1.7176729,145.57,145.49,20.0]
["bitfinex","SOLUSD",1724422088839,0.12549,145.56,145.45,20.0]
["bitfinex","SOLUSD",1724422089268,0.12549,145.56,145.43,71.56592668]
["bitfinex","SOLUSD",1724422089446,1.96905476,145.56,145.44,20.0]
["bitfinex","SOLUSD",1724422089649,1.84356476,145.56,145.44,20.0]
["bitfinex","SOLUSD",1724422089868,1.84356476,145.56,145.43,89.15736898]
["bitfinex","SOLUSD",1724422090069,1.84356476,145.56,145.44,20.0]
["bitfinex","SOLUSD",1724422090275,1.8434098,145.56,145.45,20.0]
["bitfinex","SOLUSD",1724422090483,95.47404818,145.55,145.45,20.0]
["bitfinex","SOLUSD",1724422090647,95.47404818,145.55,145.44,20.0]
["bitfinex","SOLUSD",1724422090964,22.1902,145.55,145.45,1.37445303]
["bitfinex","SOLUSD",1724422091151,22.1902,145.55,145.45,92.94037971]
["bitfinex","SOLUSD",1724422091344,22.1902,145.55,145.47,71.56592668]
["bitfinex","SOLUSD",1724422091550,22.1902,145.55,145.49,71.56592668]
["bitfinex","SOLUSD",1724422091766,15.9346,145.55,145.5,66.37404219]
["bitfinex","SOLUSD",1724422092172,6.4788,145.59,145.51,71.69141668]
["bitfinex","SOLUSD",1724422092361,6.4788,145.59,145.52,66.49900007]
["bitfinex","SOLUSD",1724422092556,15.9643448,145.6,145.53,91.69141668]
["bitfinex","SOLUSD",1724422092775,0.8601448,145.6,145.55,71.56592668]
["bitfinex","SOLUSD",1724422092980,0.8601448,145.6,145.54,65.12549]
["bitfinex","SOLUSD",1724422093272,0.8601448,145.6,145.55,0.12549]
["bitfinex","SOLUSD",1724422094374,0.8601448,145.6,145.55,1.37258125]
["bitfinex","SOLUSD",1724422094556,0.8601448,145.6,145.54,65.0]
["bitfinex","SOLUSD",1724422095187,0.8601448,145.6,145.55,1.37342968]
["bitfinex","SOLUSD",1724422095357,0.8601448,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724422095545,0.8601448,145.6,145.55,1.37344397]
["bitfinex","SOLUSD",1724422096173,0.8601448,145.6,145.54,45.0]
["bitfinex","SOLUSD",1724422096365,0.8601448,145.6,145.51,71.56592668]
["bitfinex","SOLUSD",1724422096556,0.8601448,145.6,145.48,98.08862668]
["bitfinex","SOLUSD",1724422097263,2.57746439,145.6,145.48,91.56592668]
["bitfinex","SOLUSD",1724422097448,0.8601448,145.6,145.48,91.56592668]
["bitfinex","SOLUSD",1724422097787,0.8601448,145.6,145.51,71.56592668]
["bitfinex","SOLUSD",1724422097975,0.8601448,145.6,145.52,1.49911139]
["bitfinex","SOLUSD",1724422098167,0.8601448,145.6,145.52,0.12549]
["bitfinex","SOLUSD",1724422098364,0.8601448,145.6,145.52,1.49892971]
["bitfinex","SOLUSD",1724422098564,0.8601448,145.6,145.56,71.56592668]
["bitfinex","SOLUSD",1724422098873,0.8601448,145.6,145.57,66.37218729]
["bitfinex","SOLUSD",1724422099256,0.8601448,145.6,145.57,65.0]
["bitfinex","SOLUSD",1724422099457,0.8601448,145.6,145.57,45.0]
["bitfinex","SOLUSD",1724422099867,0.8601448,145.6,145.53,71.56592668]
["bitfinex","SOLUSD",1724422100054,0.8601448,145.6,145.54,65.12549]
["bitfinex","SOLUSD",1724422100257,0.8601448,145.6,145.55,1.37272451]
["bitfinex","SOLUSD",1724422100478,0.8601448,145.6,145.54,65.25098]
["bitfinex","SOLUSD",1724422100655,0.8601448,145.6,145.54,65.12549]
["bitfinex","SOLUSD",1724422100854,0.8601448,145.6,145.55,1.37299519]
["bitfinex","SOLUSD",1724422101560,0.8601448,145.6,145.54,65.12549]
["bitfinex","SOLUSD",1724422102274,0.8601448,145.6,145.55,1.49813935]
["bitfinex","SOLUSD",1724422102465,0.8601448,145.6,145.56,0.12549]
["bitfinex","SOLUSD",1724422102855,0.8601448,145.6,145.56,1.49788408]
["bitfinex","SOLUSD",1724422103772,0.8601448,145.6,145.58,71.56592668]
["bitfinex","SOLUSD",1724422104078,0.8601448,145.6,145.59,46.3719318]
["bitfinex","SOLUSD",1724422104278,0.8601448,145.6,145.59,45.0]
["bitfinex","SOLUSD",1724422106657,0.8601448,145.6,145.56,20.12549]
["bitfinex","SOLUSD",1724422106658,0.8601448,145.6,145.57,1.3724634]
["bitfinex","SOLUSD",1724422106870,0.8601448,145.6,145.53,400.2]
["bitfinex","SOLUSD",1724422106871,0.8601448,145.6,145.58,1.37237779]
["bitfinex","SOLUSD",1724422107075,0.8601448,145.6,145.58,72.93830447]
["bitfinex","SOLUSD",1724422107274,0.8601448,145.6,145.59,20.0]
["bitfinex","SOLUSD",1724422108078,0.8601448,145.6,145.59,20.12549]
["bitfinex","SOLUSD",1724422108288,0.8601448,145.6,145.59,21.37189049]
["bitfinex","SOLUSD",1724422108474,0.8601448,145.6,145.59,21.49738049]
["bitfinex","SOLUSD",1724422109475,0.8601448,145.6,145.59,20.12549]
["bitfinex","SOLUSD",1724422110688,0.8601448,145.6,145.59,20.0]
["bitfinex","SOLUSD",1724422110983,0.8601448,145.6,145.59,86.37199641]
["bitfinex","SOLUSD",1724422111159,0.8601448,145.6,145.59,86.62297641]
["bitfinex","SOLUSD",1724422111362,0.8601448,145.6,145.59,94.06185309]
["bitfinex","SOLUSD",1724422112462,0.8601448,145.6,145.59,95.43282231]
["bitfinex","SOLUSD",1724422113088,0.8601448,145.6,145.59,94.06185309]
["bitfinex","SOLUSD",1724422113570,0.8601448,145.6,145.59,95.30775434]
["bitfinex","SOLUSD",1724422113888,0.8601448,145.6,145.59,95.43324434]
["bitfinex","SOLUSD",1724422116381,22.1786,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724422116682,16.1243,145.68,145.63,66.62151298]
["bitfinex","SOLUSD",1724422117862,16.1243,145.68,145.63,65.25098]
["bitfinex","SOLUSD",1724422118387,16.1243,145.68,145.64,1.37052252]
["bitfinex","SOLUSD",1724422118799,16.1243,145.68,145.63,65.25098]
["bitfinex","SOLUSD",1724422118962,16.1243,145.68,145.63,65.0]
["bitfinex","SOLUSD",1724422119785,16.1243,145.68,145.64,1.62187325]
["bitfinex","SOLUSD",1724422120291,21.6946,145.72,145.64,21.62144791]
["bitfinex","SOLUSD",1724422120473,21.6946,145.72,145.65,65.0]
["bitfinex","SOLUSD",1724422121178,1.71578786,145.71,145.65,65.0]
["bitfinex","SOLUSD",1724422121377,1.71597856,145.71,145.65,65.0]
["bitfinex","SOLUSD",1724422121589,21.6946,145.72,145.65,65.0]
["bitfinex","SOLUSD",1724422121771,23.41059174,145.72,145.65,65.0]
["bitfinex","SOLUSD",1724422121972,23.41059174,145.72,145.59,8.81087309]
["bitfinex","SOLUSD",1724422122172,6.8649,145.67,145.55,74.61473022]
["bitfinex","SOLUSD",1724422122385,1.71649767,145.68,145.56,20.0]
["bitfinex","SOLUSD",1724422122586,71.56592668,145.69,145.57,1.37179033]
["bitfinex","SOLUSD",1724422122780,73.28227446,145.69,145.57,8.81087309]
["bitfinex","SOLUSD",1724422122981,80.14627446,145.69,145.57,8.81087309]
["bitfinex","SOLUSD",1724422123179,73.28227446,145.69,145.57,8.81087309]
["bitfinex","SOLUSD",1724422123390,6.98879,145.71,145.58,1.37164512]
["bitfinex","SOLUSD",1724422123597,6.98879,145.71,145.58,92.9375718]
["bitfinex","SOLUSD",1724422123896,28.5571,145.72,145.6,71.56592668]
["bitfinex","SOLUSD",1724422124095,21.6946,145.72,145.62,20.0]
["bitfinex","SOLUSD",1724422124590,21.6946,145.72,145.63,116.81690668]
["bitfinex","SOLUSD",1724422124772,21.6946,145.72,145.64,21.37002992]
["bitfinex","SOLUSD",1724422125074,21.6946,145.72,145.65,45.0]
["bitfinex","SOLUSD",1724422125393,21.6946,145.72,145.66,21.36993251]
["bitfinex","SOLUSD",1724422125690,21.6946,145.72,145.67,45.0]
["bitfinex","SOLUSD",1724422126785,21.6946,145.72,145.67,1.37008082]
["bitfinex","SOLUSD",1724422126990,21.6946,145.72,145.68,1.37027162]
["bitfinex","SOLUSD",1724422127188,15.4559,145.72,145.68,72.9361983]
["bitfinex","SOLUSD",1724422127388,15.4559,145.72,145.69,45.0]
["bitfinex","SOLUSD",1724422127610,15.4559,145.72,145.7,1.3694383]
["bitfinex","SOLUSD",1724422127909,15.4559,145.72,145.69,45.0]
["bitfinex","SOLUSD",1724422128208,15.4559,145.72,145.66,1.36964304]
["bitfinex","SOLUSD",1724422128380,15.4559,145.72,145.66,45.0]
["bitfinex","SOLUSD",1724422128580,15.4559,145.72,145.62,91.56592668]
["bitfinex","SOLUSD",1724422129680,15.4559,145.72,145.64,71.56592668]
["bitfinex","SOLUSD",1724422129879,17.1934448,145.74,145.64,71.56592668]
["bitfinex","SOLUSD",1724422130216,17.1934448,145.74,145.65,65.12549]
["bitfinex","SOLUSD",1724422130899,1.715748,145.73,145.65,65.0]
["bitfinex","SOLUSD",1724422131096,17.1934448,145.74,145.65,65.0]
["bitfinex","SOLUSD",1724422131712,17.1934448,145.74,145.66,1.36984784]
["bitfinex","SOLUSD",1724422131912,17.1934448,145.74,145.65,65.0]
["bitfinex","SOLUSD",1724422132983,17.1934448,145.74,145.66,91.56592668]
["bitfinex","SOLUSD",1724422133183,17.1934448,145.74,145.67,66.62007045]
["bitfinex","SOLUSD",1724422133385,17.1934448,145.74,145.68,71.56592668]
["bitfinex","SOLUSD",1724422133613,17.1934448,145.74,145.69,66.61994574]
["bitfinex","SOLUSD",1724422133787,17.1934448,145.74,145.69,65.12549]
["bitfinex","SOLUSD",1724422133992,17.1934448,145.74,145.69,65.0]
["bitfinex","SOLUSD",1724422134920,17.1934448,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724422135217,17.1934448,145.74,145.65,20.0]
["bitfinex","SOLUSD",1724422136207,17.1934448,145.74,145.66,45.0]
["bitfinex","SOLUSD",1724422136514,17.1934448,145.74,145.64,451.76592668]
["bitfinex","SOLUSD",1724422136815,18.90911398,145.74,145.64,451.76592668]
["bitfinex","SOLUSD",1724422137018,17.1934448,145.74,145.64,451.76592668]
["bitfinex","SOLUSD",1724422137392,17.1934448,145.74,145.65,1.37012385]
["bitfinex","SOLUSD",1724422137712,17.1934448,145.74,145.66,0.25098]
["bitfinex","SOLUSD",1724422138406,17.1934448,145.74,145.65,73.81087309]
["bitfinex","SOLUSD",1724422138825,17.1934448,145.74,145.66,1.36975775]
["bitfinex","SOLUSD",1724422139494,17.1934448,145.74,145.65,73.81087309]
["bitfinex","SOLUSD",1724422139820,17.1934448,145.74,145.67,71.56592668]
["bitfinex","SOLUSD",1724422140115,17.1934448,145.74,145.68,65.0]
["bitfinex","SOLUSD",1724422140315,17.1934448,145.74,145.69,1.36939465]
["bitfinex","SOLUSD",1724422140609,17.1934448,145.74,145.68,65.0]
["bitfinex","SOLUSD",1724422140815,17.1934448,145.74,145.69,1.36923448]
["bitfinex","SOLUSD",1724422141127,17.1934448,145.74,145.69,72.93516116]
["bitfinex","SOLUSD",1724422141324,0.8601448,145.74,145.73,71.56592668]
["bitfinex","SOLUSD",1724422141624,0.8601448,145.74,145.73,91.81690668]
["bitfinex","SOLUSD",1724422141803,0.8601448,145.74,145.73,136.81690668]
["bitfinex","SOLUSD",1724422142115,0.8601448,145.74,145.73,65.0]
["bitfinex","SOLUSD",1724422143192,0.8601448,145.74,145.67,71.56592668]
["bitfinex","SOLUSD",1724422143411,0.8601448,145.74,145.68,1.36903151]
["bitfinex","SOLUSD",1724422143719,0.8601448,145.74,145.66,8.81087309]
["bitfinex","SOLUSD",1724422144323,0.8601448,145.74,145.67,71.56592668]
["bitfinex","SOLUSD",1724422144691,0.8601448,145.74,145.66,8.81087309]
["bitfinex","SOLUSD",1724422144898,6.322,145.73,145.67,0.86991327]
["bitfinex","SOLUSD",1724422145107,6.322,145.73,145.67,9.68078636]
["bitfinex","SOLUSD",1724422145307,0.8601448,145.74,145.69,71.56592668]
["bitfinex","SOLUSD",1724422145596,0.8601448,145.74,145.72,71.56592668]
["bitfinex","SOLUSD",1724422145795,0.8601448,145.74,145.73,20.0]
["bitfinex","SOLUSD",1724422146214,0.8601448,145.74,145.73,65.0]
["bitfinex","SOLUSD",1724422146621,0.8601448,145.74,145.73,20.0]
["bitfinex","SOLUSD",1724422146821,0.8601448,145.74,145.73,45.0]
["bitfinex","SOLUSD",1724422147027,0.8601448,145.74,145.73,65.0]
["bitfinex","SOLUSD",1724422147226,0.8601448,145.74,145.73,20.0]
["bitfinex","SOLUSD",1724422147397,0.8601448,145.74,145.73,65.0]
["bitfinex","SOLUSD",1724422147598,0.8601448,145.74,145.73,64.5]
["bitfinex","SOLUSD",1724422147798,0.8601448,145.74,145.73,19.5]
["bitfinex","SOLUSD",1724422147994,0.8601448,145.74,145.71,0.86852024]
["bitfinex","SOLUSD",1724422148194,0.8601448,145.74,145.71,45.86852024]
["bitfinex","SOLUSD",1724422148397,0.8601448,145.74,145.71,45.0]
["bitfinex","SOLUSD",1724422148711,0.8601448,145.74,145.72,0.86847778]
["bitfinex","SOLUSD",1724422148928,0.8601448,145.74,145.68,71.56592668]
["bitfinex","SOLUSD",1724422149313,0.8601448,145.74,145.66,451.76592668]
["bitfinex","SOLUSD",1724422149614,0.8601448,145.74,145.67,0.86971018]
["bitfinex","SOLUSD",1724422150040,0.8601448,145.74,145.66,451.76592668]
["bitfinex","SOLUSD",1724422150331,0.8601448,145.74,145.68,71.56592668]
["bitfinex","SOLUSD",1724422150533,0.8601448,145.74,145.69,20.86870795]
["bitfinex","SOLUSD",1724422150823,0.8601448,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724422151006,0.8601448,145.74,145.7,45.0]
["bitfinex","SOLUSD",1724422151329,0.8601448,145.74,145.71,20.0]
["bitfinex","SOLUSD",1724422151499,0.8601448,145.74,145.72,0.86901105]
["bitfinex","SOLUSD",1724422151696,0.8601448,145.74,145.71,20.0]
["bitfinex","SOLUSD",1724422152014,0.8601448,145.74,145.66,380.2]
["bitfinex","SOLUSD",1724422152421,7.7216448,145.74,145.66,380.2]
["bitfinex","SOLUSD",1724422152618,8.57777495,145.73,145.66,380.2]
["bitfinex","SOLUSD",1724422153336,1.71577495,145.73,145.66,380.2]
["bitfinex","SOLUSD",1724422153630,1.71577495,145.73,145.61,8.81087309]
["bitfinex","SOLUSD",1724422153826,1.71577495,145.73,145.6,71.56592668]
["bitfinex","SOLUSD",1724422154031,6.5233,145.7,145.59,26.6546]
["bitfinex","SOLUSD",1724422154245,6.5233,145.7,145.6,9.68220234]
["bitfinex","SOLUSD",1724422154597,6.5233,145.7,145.6,8.81087309]
["bitfinex","SOLUSD",1724422154803,8.23944336,145.7,145.6,8.81087309]
["bitfinex","SOLUSD",1724422155229,8.23944336,145.7,145.61,20.0]
["bitfinex","SOLUSD",1724422155615,6.5233,145.7,145.62,0.87128046]
["bitfinex","SOLUSD",1724422155941,6.5233,145.7,145.62,81.24808023]
["bitfinex","SOLUSD",1724422156109,6.5233,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724422156311,6.5233,145.7,145.64,0.87057065]
["bitfinex","SOLUSD",1724422156708,15.3216,145.72,145.65,0.87051559]
["bitfinex","SOLUSD",1724422156906,15.3216,145.72,145.65,20.87051559]
["bitfinex","SOLUSD",1724422157107,15.3216,145.72,145.66,116.56592668]
["bitfinex","SOLUSD",1724422157311,15.3216,145.72,145.67,20.86975188]
["bitfinex","SOLUSD",1724422157534,6.9028448,145.74,145.68,117.43536427]
["bitfinex","SOLUSD",1724422157733,0.8601448,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724422157912,0.8601448,145.74,145.7,46.11942435]
["bitfinex","SOLUSD",1724422158237,0.8601448,145.74,145.72,71.56592668]
["bitfinex","SOLUSD",1724422158437,0.8601448,145.74,145.73,65.0]
["bitfinex","SOLUSD",1724422159106,0.8601448,145.74,145.73,65.25098]
["bitfinex","SOLUSD",1724422159508,0.8601448,145.74,145.73,65.12549]
["bitfinex","SOLUSD",1724422160237,0.8601448,145.74,145.73,20.0]
["bitfinex","SOLUSD",1724422160437,0.8601448,145.74,145.7,71.56592668]
["bitfinex","SOLUSD",1724422160438,0.8601448,145.74,145.71,20.0]
["bitfinex","SOLUSD",1724422160637,0.8601448,145.74,145.71,20.86867002]
["bitfinex","SOLUSD",1724422160937,0.8601448,145.74,145.72,0.86867248]
["bitfinex","SOLUSD",1724422161136,0.8601448,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724422161540,0.8601448,145.74,145.7,0.86896635]
["bitfinex","SOLUSD",1724422161741,0.8601448,145.74,145.71,0.86866434]
["bitfinex","SOLUSD",1724422162135,0.8601448,145.74,145.7,0.86923238]
["bitfinex","SOLUSD",1724422162342,0.8601448,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724422162551,0.8601448,145.74,145.68,72.4350771]
["bitfinex","SOLUSD",1724422162844,0.8601448,145.74,145.69,20.8688224]
["bitfinex","SOLUSD",1724422163230,0.8601448,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724422163433,0.8601448,145.74,145.7,0.86898478]
["bitfinex","SOLUSD",1724422163623,0.8601448,145.74,145.71,0.86890283]
["bitfinex","SOLUSD",1724422164042,0.8601448,145.74,145.7,71.56592668]
["bitfinex","SOLUSD",1724422164245,0.8601448,145.74,145.71,65.0]
["bitfinex","SOLUSD",1724422164437,0.8601448,145.74,145.72,0.86801447]
["bitfinex","SOLUSD",1724422164743,0.8601448,145.74,145.71,65.0]
["bitfinex","SOLUSD",1724422164939,0.8601448,145.74,145.73,0.86843604]
["bitfinex","SOLUSD",1724422165444,0.8601448,145.74,145.72,0.86825174]
["bitfinex","SOLUSD",1724422165652,0.8601448,145.74,145.73,71.69141668]
["bitfinex","SOLUSD",1724422165943,0.8601448,145.74,145.73,65.0]
["bitfinex","SOLUSD",1724422167751,0.8601448,145.74,145.73,65.12549]
["bitfinex","SOLUSD",1724422167946,0.8601448,145.74,145.73,137.55910109]
["bitfinex","SOLUSD",1724422168155,0.8601448,145.74,145.73,137.68459109]
["bitfinex","SOLUSD",1724422168647,0.8601448,145.74,145.73,157.68459109]
["bitfinex","SOLUSD",1724422168830,0.8601448,145.74,145.73,156.81690668]
["bitfinex","SOLUSD",1724422169327,0.8601448,145.74,145.73,136.81690668]
["bitfinex","SOLUSD",1724422169559,0.8601448,145.74,145.73,65.0]
["bitfinex","SOLUSD",1724422170751,0.8601448,145.74,145.73,65.25098]
["bitfinex","SOLUSD",1724422170954,6.0427,145.82,145.73,156.81690668]
["bitfinex","SOLUSD",1724422171134,6.0427,145.82,145.75,71.56592668]
["bitfinex","SOLUSD",1724422171338,6.0427,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724422171558,6.0427,145.82,145.77,45.0]
["bitfinex","SOLUSD",1724422171851,6.0427,145.82,145.78,20.0]
["bitfinex","SOLUSD",1724422172055,6.0427,145.82,145.78,3.3334]
["bitfinex","SOLUSD",1724422172239,1.71498284,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724422172442,6.0427,145.82,145.71,91.56592668]
["bitfinex","SOLUSD",1724422172629,6.0427,145.82,145.71,20.0]
["bitfinex","SOLUSD",1724422172834,6.0427,145.82,145.72,71.56592668]
["bitfinex","SOLUSD",1724422173036,21.8902,145.84,145.74,71.56592668]
["bitfinex","SOLUSD",1724422173457,21.8902,145.84,145.75,45.0]
["bitfinex","SOLUSD",1724422173651,1.71458682,145.83,145.75,45.0]
["bitfinex","SOLUSD",1724422174238,1.71458682,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724422174440,1.71458682,145.83,145.75,45.0]
["bitfinex","SOLUSD",1724422174760,21.8902,145.84,145.75,45.0]
["bitfinex","SOLUSD",1724422175127,21.8902,145.84,145.74,45.12549]
["bitfinex","SOLUSD",1724422175457,21.8902,145.84,145.75,20.0]
["bitfinex","SOLUSD",1724422175624,21.8902,145.84,145.74,116.69141668]
["bitfinex","SOLUSD",1724422175625,21.8902,145.84,145.76,116.56592668]
["bitfinex","SOLUSD",1724422175828,21.8902,145.84,145.77,0.86681335]
["bitfinex","SOLUSD",1724422176025,21.8902,145.84,145.77,45.86681335]
["bitfinex","SOLUSD",1724422176231,21.8902,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724422176431,21.8902,145.84,145.79,45.0]
["bitfinex","SOLUSD",1724422176860,1.71437748,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724422177159,8.57187748,145.83,145.74,20.0]
["bitfinex","SOLUSD",1724422177364,8.57187748,145.83,145.72,380.2]
["bitfinex","SOLUSD",1724422177564,8.57187748,145.83,145.7,20.0]
["bitfinex","SOLUSD",1724422177929,21.8902,145.84,145.75,71.56592668]
["bitfinex","SOLUSD",1724422178129,21.8902,145.84,145.76,0.86726623]
["bitfinex","SOLUSD",1724422178554,21.8902,145.84,145.75,91.56592668]
["bitfinex","SOLUSD",1724422178933,21.8902,145.84,145.76,0.86647686]
["bitfinex","SOLUSD",1724422179133,21.8902,145.84,145.74,71.56592668]
["bitfinex","SOLUSD",1724422179338,23.3032,145.88,145.78,71.56592668]
["bitfinex","SOLUSD",1724422179556,23.3032,145.88,145.79,66.11687058]
["bitfinex","SOLUSD",1724422179759,23.3032,145.88,145.8,0.86585994]
["bitfinex","SOLUSD",1724422180643,23.3032,145.88,145.81,0.86592707]
["bitfinex","SOLUSD",1724422181662,23.3032,145.88,145.82,0.25098]
["bitfinex","SOLUSD",1724422181663,16.6591,145.88,145.82,0.25098]
["bitfinex","SOLUSD",1724422181864,16.6591,145.88,145.81,65.12549]
["bitfinex","SOLUSD",1724422182164,16.6591,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1724422183574,16.6591,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724422183747,16.6591,145.88,145.79,20.0]
["bitfinex","SOLUSD",1724422184857,1.71407114,145.87,145.76,457.99602668]
["bitfinex","SOLUSD",1724422185237,1.71407114,145.87,145.76,451.76592668]
["bitfinex","SOLUSD",1724422185453,18.37343331,145.88,145.76,451.76592668]
["bitfinex","SOLUSD",1724422185653,16.6591,145.88,145.77,0.86623619]
["bitfinex","SOLUSD",1724422185835,18.3732166,145.88,145.76,451.76592668]
["bitfinex","SOLUSD",1724422186342,16.6591,145.88,145.77,48.42853738]
["bitfinex","SOLUSD",1724422186543,16.6591,145.88,145.78,0.86596727]
["bitfinex","SOLUSD",1724422186769,16.6591,145.88,145.79,71.56592668]
["bitfinex","SOLUSD",1724422186944,16.6591,145.88,145.8,65.0]
["bitfinex","SOLUSD",1724422188749,16.6591,145.88,145.81,0.25098]
["bitfinex","SOLUSD",1724422188952,16.6591,145.88,145.8,136.56592668]
["bitfinex","SOLUSD",1724422189253,16.6591,145.88,145.8,65.0]
["bitfinex","SOLUSD",1724422189455,5.8601448,145.89,145.81,98.87006619]
["bitfinex","SOLUSD",1724422189662,5.8601448,145.89,145.83,71.56592668]
["bitfinex","SOLUSD",1724422189863,5.8601448,145.89,145.84,66.11564479]
["bitfinex","SOLUSD",1724422191945,5.8601448,145.89,145.84,65.0]
["bitfinex","SOLUSD",1724422192144,5.8601448,145.89,145.85,0.86515783]
["bitfinex","SOLUSD",1724422192442,5.8601448,145.89,145.84,65.0]
["bitfinex","SOLUSD",1724422193672,5.8601448,145.89,145.85,0.86492964]
["bitfinex","SOLUSD",1724422193968,5.8601448,145.89,145.84,65.0]
["bitfinex","SOLUSD",1724422194658,5.8601448,145.89,145.85,0.86531643]
["bitfinex","SOLUSD",1724422194973,5.8601448,145.89,145.85,0.86494526]
["bitfinex","SOLUSD",1724422195352,5.8601448,145.89,145.84,65.0]
["bitfinex","SOLUSD",1724422197763,5.8601448,145.89,145.84,64.5]
["bitfinex","SOLUSD",1724422198862,5.8601448,145.89,145.85,0.86478736]
["bitfinex","SOLUSD",1724422199370,5.8601448,145.89,145.84,64.5]
["bitfinex","SOLUSD",1724422200875,5.8601448,145.89,145.85,0.86479076]
["bitfinex","SOLUSD",1724422201890,3.42569566,145.89,145.85,92.43040638]
["bitfinex","SOLUSD",1724422202093,3.42569566,145.89,145.87,71.56592668]
["bitfinex","SOLUSD",1724422202283,3.42569566,145.89,145.88,65.25098]
["bitfinex","SOLUSD",1724422202790,3.42569566,145.89,145.88,66.11444361]
["bitfinex","SOLUSD",1724422203298,10.0,145.95,145.89,20.0]
["bitfinex","SOLUSD",1724422203483,10.0,145.95,145.92,71.56592668]
["bitfinex","SOLUSD",1724422203791,10.0,145.95,145.93,65.0]
["bitfinex","SOLUSD",1724422204178,8.0,145.95,145.93,65.0]
["bitfinex","SOLUSD",1724422204779,8.0,145.95,145.88,0.12549]
["bitfinex","SOLUSD",1724422205179,8.0,145.95,145.88,20.12549]
["bitfinex","SOLUSD",1724422205395,8.0,145.95,145.89,71.56592668]
["bitfinex","SOLUSD",1724422205596,8.0,145.95,145.9,20.12549]
["bitfinex","SOLUSD",1724422205782,8.0,145.95,145.9,20.0]
["bitfinex","SOLUSD",1724422206176,8.0,145.95,145.91,45.0]
["bitfinex","SOLUSD",1724422206386,8.0,145.95,145.92,20.25098]
["bitfinex","SOLUSD",1724422206585,8.0,145.95,145.93,45.0]
["bitfinex","SOLUSD",1724422206785,8.0,145.95,145.94,20.0]
["bitfinex","SOLUSD",1724422206988,8.0,145.95,145.94,136.56592668]
["bitfinex","SOLUSD",1724422207776,8.0,145.95,145.94,65.0]
["bitfinex","SOLUSD",1724422209974,8.0,145.95,145.94,20.0]
["bitfinex","SOLUSD",1724422210175,8.0,145.95,145.9,8.86976236]
["bitfinex","SOLUSD",1724422210391,8.0,145.95,145.91,0.86374594]
["bitfinex","SOLUSD",1724422210603,8.0,145.95,145.91,8.86976236]
["bitfinex","SOLUSD",1724422211198,8.0,145.95,145.88,460.63568904]
["bitfinex","SOLUSD",1724422211497,8.0,145.95,145.88,389.06976236]
["bitfinex","SOLUSD",1724422211682,8.0,145.95,145.89,8.86976236]
["bitfinex","SOLUSD",1724422211891,8.0,145.95,145.9,0.86413378]
["bitfinex","SOLUSD",1724422212205,8.0,145.95,145.9,9.73389614]
["bitfinex","SOLUSD",1724422212387,8.0,145.95,145.9,8.86976236]
["bitfinex","SOLUSD",1724422213302,8.0,145.95,145.91,0.86318007]
["bitfinex","SOLUSD",1724422213802,8.0,145.95,145.91,45.0]
["bitfinex","SOLUSD",1724422213977,8.0,145.95,145.91,45.86314838]
["bitfinex","SOLUSD",1724422214404,8.0,145.95,145.91,45.0]
["bitfinex","SOLUSD",1724422214618,8.0,145.95,145.92,20.0]
["bitfinex","SOLUSD",1724422214909,8.0,145.95,145.93,45.0]
["bitfinex","SOLUSD",1724422215682,8.0,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724422215900,8.0,145.95,145.86,8.86976236]
["bitfinex","SOLUSD",1724422216213,15.3524,145.93,145.86,8.86976236]
["bitfinex","SOLUSD",1724422216824,15.3524,145.93,145.86,28.86976236]
["bitfinex","SOLUSD",1724422217112,8.0,145.95,145.88,91.56592668]
["bitfinex","SOLUSD",1724422217312,8.0,145.95,145.89,20.86319372]
["bitfinex","SOLUSD",1724422217518,8.0,145.95,145.89,20.0]
["bitfinex","SOLUSD",1724422217814,8.0,145.95,145.9,45.0]
["bitfinex","SOLUSD",1724422218197,8.0,145.95,145.91,0.86334755]
["bitfinex","SOLUSD",1724422218521,8.0,145.95,145.91,20.0]
["bitfinex","SOLUSD",1724422218704,8.0,145.95,145.92,45.86304956]
["bitfinex","SOLUSD",1724422219096,8.0,145.95,145.93,20.0]
["bitfinex","SOLUSD",1724422219300,8.0,145.95,145.94,45.0]
["bitfinex","SOLUSD",1724422219702,8.0,145.95,145.94,65.25098]
["bitfinex","SOLUSD",1724422220296,21.4044,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724422220617,21.4044,146.04,145.96,65.25098]
["bitfinex","SOLUSD",1724422221114,17.97924926,146.08,145.96,85.0]
["bitfinex","SOLUSD",1724422221422,1.71185795,146.07,145.97,71.56592668]
["bitfinex","SOLUSD",1724422221618,1.71185795,146.07,145.98,65.0]
["bitfinex","SOLUSD",1724422221808,1.71185795,146.07,145.98,20.0]
["bitfinex","SOLUSD",1724422222006,1.71185795,146.07,145.99,45.0]
["bitfinex","SOLUSD",1724422223127,1.71185795,146.07,145.98,20.0]
["bitfinex","SOLUSD",1724422223297,16.6261,146.01,145.9,15.081]
["bitfinex","SOLUSD",1724422223498,1.71267492,146.0,145.9,23.95076236]
["bitfinex","SOLUSD",1724422223704,1.71267492,146.0,145.91,380.2]
["bitfinex","SOLUSD",1724422223919,1.71282261,145.99,145.9,8.86976236]
["bitfinex","SOLUSD",1724422224115,95.04082668,146.01,145.91,0.86320483]
["bitfinex","SOLUSD",1724422224619,95.04082668,146.01,145.9,8.86976236]
["bitfinex","SOLUSD",1724422224620,1.83844378,146.0,145.9,8.86976236]
["bitfinex","SOLUSD",1724422224818,88.19202668,146.01,145.91,0.8634046]
["bitfinex","SOLUSD",1724422225016,16.6261,146.01,145.91,9.73316696]
["bitfinex","SOLUSD",1724422225201,16.6261,146.01,145.92,8.86976236]
["bitfinex","SOLUSD",1724422225524,16.6261,146.01,145.93,0.86238298]
["bitfinex","SOLUSD",1724422225720,0.8601448,146.03,145.95,71.56592668]
["bitfinex","SOLUSD",1724422225911,0.8601448,146.03,145.96,0.98672728]
["bitfinex","SOLUSD",1724422226112,0.8601448,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1724422226307,0.8601448,146.03,145.96,45.25098]
["bitfinex","SOLUSD",1724422226505,0.8601448,146.03,145.97,20.86132143]
["bitfinex","SOLUSD",1724422226718,0.8601448,146.03,145.98,45.0]
["bitfinex","SOLUSD",1724422228029,0.3601448,146.03,145.98,45.0]
["bitfinex","SOLUSD",1724422228232,0.3601448,146.03,145.99,0.86116863]
["bitfinex","SOLUSD",1724422228405,0.3601448,146.03,145.98,45.0]
["bitfinex","SOLUSD",1724422229201,0.3601448,146.03,145.99,20.0]
["bitfinex","SOLUSD",1724422229400,0.3601448,146.03,146.0,45.0]
["bitfinex","SOLUSD",1724422230322,0.3601448,146.03,145.99,20.0]
["bitfinex","SOLUSD",1724422230629,0.3601448,146.03,145.96,79.18343175]
["bitfinex","SOLUSD",1724422230814,0.3601448,146.03,145.97,45.0]
["bitfinex","SOLUSD",1724422231010,0.3601448,146.03,145.98,20.0]
["bitfinex","SOLUSD",1724422231328,0.3601448,146.03,145.99,45.0]
["bitfinex","SOLUSD",1724422231829,0.3601448,146.03,146.0,0.86112221]
["bitfinex","SOLUSD",1724422232017,0.3601448,146.03,145.99,45.0]
["bitfinex","SOLUSD",1724422232731,0.3601448,146.03,146.0,0.86088073]
["bitfinex","SOLUSD",1724422233029,0.3601448,146.03,145.99,45.0]
["bitfinex","SOLUSD",1724422233328,0.3601448,146.03,146.0,0.86087612]
["bitfinex","SOLUSD",1724422233507,0.3601448,146.03,146.0,20.86087612]
["bitfinex","SOLUSD",1724422233708,0.3601448,146.03,146.01,45.0]
["bitfinex","SOLUSD",1724422233900,0.3601448,146.03,146.02,0.86017924]
["bitfinex","SOLUSD",1724422234104,0.3601448,146.03,146.02,20.86017924]
["bitfinex","SOLUSD",1724422234301,0.3601448,146.03,146.02,124.18343175]
["bitfinex","SOLUSD",1724422234526,0.3601448,146.03,146.02,65.0]
["bitfinex","SOLUSD",1724422235033,0.3601448,146.03,146.02,45.0]
["bitfinex","SOLUSD",1724422236029,0.3601448,146.03,146.02,59.18343175]
["bitfinex","SOLUSD",1724422236227,0.3601448,146.03,146.02,65.0]
["bitfinex","SOLUSD",1724422236624,0.3601448,146.03,146.02,66.11055784]
["bitfinex","SOLUSD",1724422236811,0.3601448,146.03,146.02,65.25098]
["bitfinex","SOLUSD",1724422237014,0.3601448,146.03,146.02,66.11050775]
["bitfinex","SOLUSD",1724422237211,16.1478,146.17,146.04,20.0]
["bitfinex","SOLUSD",1724422237413,16.1478,146.17,146.09,59.18343175]
["bitfinex","SOLUSD",1724422237717,16.1478,146.17,146.1,0.85796426]
["bitfinex","SOLUSD",1724422237919,17.85855941,146.17,146.05,9.59198459]
["bitfinex","SOLUSD",1724422238122,17.85855941,146.17,146.04,20.0]
["bitfinex","SOLUSD",1724422238123,6.8425,146.15,146.02,166.38263175]
["bitfinex","SOLUSD",1724422238312,16.1478,146.17,146.04,29.59198459]
["bitfinex","SOLUSD",1724422238512,75.33123175,146.17,146.05,0.85888061]
["bitfinex","SOLUSD",1724422238712,66.02583175,146.15,146.0,79.18343175]
["bitfinex","SOLUSD",1724422238913,7.97838772,146.14,146.0,79.18343175]
["bitfinex","SOLUSD",1724422239109,6.267,146.14,146.02,79.18343175]
["bitfinex","SOLUSD",1724422239442,6.267,146.14,146.04,79.18343175]
["bitfinex","SOLUSD",1724422239644,6.267,146.14,146.05,0.85864961]
["bitfinex","SOLUSD",1724422240222,1.711257,146.13,146.03,20.0]
["bitfinex","SOLUSD",1724422240536,1.71138339,146.13,146.01,20.0]
["bitfinex","SOLUSD",1724422240722,6.267,146.14,146.04,59.18343175]
["bitfinex","SOLUSD",1724422240924,6.267,146.14,146.05,0.85885161]
["bitfinex","SOLUSD",1724422241226,6.267,146.14,146.04,59.18343175]
["bitfinex","SOLUSD",1724422241426,6.267,146.14,146.05,0.85904693]
["bitfinex","SOLUSD",1724422241733,16.1478,146.17,146.05,45.85906049]
["bitfinex","SOLUSD",1724422241953,16.1478,146.17,146.06,79.43441175]
["bitfinex","SOLUSD",1724422242127,16.1478,146.17,146.07,45.85814471]
["bitfinex","SOLUSD",1724422243623,16.1478,146.17,146.08,79.43441175]
["bitfinex","SOLUSD",1724422243823,16.1478,146.17,146.09,45.8575537]
["bitfinex","SOLUSD",1724422244035,16.1478,146.17,146.09,45.0]
["bitfinex","SOLUSD",1724422244438,16.1478,146.17,146.1,0.85769776]
["bitfinex","SOLUSD",1724422244622,16.1478,146.17,146.09,45.0]
["bitfinex","SOLUSD",1724422244821,16.1478,146.17,146.09,65.0]
["bitfinex","SOLUSD",1724422245119,16.1478,146.17,146.1,0.85716094]
["bitfinex","SOLUSD",1724422245320,16.1478,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724422245535,16.1478,146.17,146.11,45.0]
["bitfinex","SOLUSD",1724422245817,16.1478,146.17,146.09,45.0]
["bitfinex","SOLUSD",1724422246014,16.1478,146.17,146.1,0.85779397]
["bitfinex","SOLUSD",1724422246242,16.1478,146.17,146.09,45.0]
["bitfinex","SOLUSD",1724422246448,16.1478,146.17,146.1,0.85788245]
["bitfinex","SOLUSD",1724422246630,16.1478,146.17,146.07,0.85779335]
["bitfinex","SOLUSD",1724422247250,16.1478,146.17,146.08,0.85773306]
["bitfinex","SOLUSD",1724422247750,16.1478,146.17,146.07,65.0]
["bitfinex","SOLUSD",1724422247935,16.1478,146.17,146.08,20.25098]
["bitfinex","SOLUSD",1724422248256,16.1478,146.17,146.09,45.85765628]
["bitfinex","SOLUSD",1724422249331,16.1478,146.17,146.09,45.0]
["bitfinex","SOLUSD",1724422249541,16.1478,146.17,146.09,65.0]
["bitfinex","SOLUSD",1724422249853,16.1478,146.17,146.1,0.25098]
["bitfinex","SOLUSD",1724422250259,0.8601448,146.18,146.12,70.92276066]
["bitfinex","SOLUSD",1724422250446,0.8601448,146.18,146.09,45.0]
["bitfinex","SOLUSD",1724422250828,0.8601448,146.18,146.05,26.6558]
["bitfinex","SOLUSD",1724422250829,6.6467,146.16,146.05,26.6558]
["bitfinex","SOLUSD",1724422251033,6.6467,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724422251239,6.6467,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724422251439,6.6467,146.16,146.08,0.85786102]
["bitfinex","SOLUSD",1724422251642,6.6467,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724422251874,6.6467,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724422252027,15.9532,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724422252541,15.9532,146.15,146.07,20.85797786]
["bitfinex","SOLUSD",1724422252861,15.9532,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724422253323,15.9532,146.15,146.08,0.85778176]
["bitfinex","SOLUSD",1724422254041,15.9532,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724422254239,15.9532,146.15,146.07,0.85837104]
["bitfinex","SOLUSD",1724422254442,15.9532,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724422254870,15.9532,146.15,146.07,0.85816333]
["bitfinex","SOLUSD",1724422255041,15.9532,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724422255238,1.71080151,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724422255562,15.9532,146.15,146.07,0.85869216]
["bitfinex","SOLUSD",1724422255942,15.9532,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724422256137,15.9532,146.15,146.08,0.85834865]
["bitfinex","SOLUSD",1724422256361,15.9532,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724422256874,15.9532,146.15,146.08,45.0]
["bitfinex","SOLUSD",1724422257198,15.9532,146.15,146.09,0.85793917]
["bitfinex","SOLUSD",1724422257563,0.8601448,146.18,146.11,70.92276066]
["bitfinex","SOLUSD",1724422257771,0.8601448,146.18,146.12,45.85719424]
["bitfinex","SOLUSD",1724422259458,0.8601448,146.18,146.12,45.0]
["bitfinex","SOLUSD",1724422259986,0.8601448,146.18,146.13,0.85677399]
["bitfinex","SOLUSD",1724422260156,0.8601448,146.18,146.14,0.85704153]
["bitfinex","SOLUSD",1724422260348,0.8601448,146.18,146.13,0.85655554]
["bitfinex","SOLUSD",1724422260875,0.8601448,146.18,146.13,20.0]
["bitfinex","SOLUSD",1724422261087,0.8601448,146.18,146.14,45.85608251]
["bitfinex","SOLUSD",1724422261272,0.8601448,146.18,146.15,0.85634369]
["bitfinex","SOLUSD",1724422262665,0.8601448,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724422262850,0.8601448,146.18,146.12,20.0]
["bitfinex","SOLUSD",1724422263266,0.8601448,146.18,146.09,90.92276066]
["bitfinex","SOLUSD",1724422263670,0.8601448,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724422263869,0.8601448,146.18,146.11,0.85688827]
["bitfinex","SOLUSD",1724422264718,15.6466,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724422264871,15.6466,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724422265188,15.6466,146.16,146.03,20.0]
["bitfinex","SOLUSD",1724422265189,17.35726841,146.16,146.03,20.0]
["bitfinex","SOLUSD",1724422265755,70.92276066,146.15,146.02,70.92276066]
["bitfinex","SOLUSD",1724422265954,6.637,146.13,146.01,36.2192725]
["bitfinex","SOLUSD",1724422266267,17.07390652,146.12,146.01,29.06476236]
["bitfinex","SOLUSD",1724422266469,15.3625,146.12,146.02,80.84690868]
["bitfinex","SOLUSD",1724422266696,15.3625,146.12,146.02,0.85938566]
["bitfinex","SOLUSD",1724422266984,15.3625,146.12,146.03,70.92276066]
["bitfinex","SOLUSD",1724422267199,22.2066,146.12,146.04,0.85949232]
["bitfinex","SOLUSD",1724422267353,15.3625,146.12,146.04,0.85949232]
["bitfinex","SOLUSD",1724422268994,15.3625,146.12,146.05,0.85943991]
["bitfinex","SOLUSD",1724422269298,15.3625,146.12,146.02,20.85910878]
["bitfinex","SOLUSD",1724422269466,17.073665,146.12,146.02,20.0]
["bitfinex","SOLUSD",1724422269670,15.3625,146.12,146.02,20.0]
["bitfinex","SOLUSD",1724422269972,17.07373797,146.12,146.0,380.2]
["bitfinex","SOLUSD",1724422270185,87.99649863,146.12,146.0,380.2]
["bitfinex","SOLUSD",1724422270472,6.8446,146.1,146.0,380.2]
["bitfinex","SOLUSD",1724422270893,6.8446,146.1,146.01,0.86014352]
["bitfinex","SOLUSD",1724422271073,13.2399,146.08,145.97,20.0]
["bitfinex","SOLUSD",1724422271469,6.3944,146.08,145.97,27.1430512]
["bitfinex","SOLUSD",1724422272099,6.3944,146.08,146.01,70.92276066]
["bitfinex","SOLUSD",1724422272273,6.3944,146.08,146.02,0.85965725]
["bitfinex","SOLUSD",1724422272473,6.3944,146.08,146.01,70.92276066]
["bitfinex","SOLUSD",1724422272669,1.71159115,146.07,145.98,70.92276066]
["bitfinex","SOLUSD",1724422272870,6.3944,146.08,145.99,20.86080678]
["bitfinex","SOLUSD",1724422273077,1.71153894,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724422273282,16.0984,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724422273479,16.0984,146.06,145.95,90.92276066]
["bitfinex","SOLUSD",1724422273480,16.0984,146.06,145.96,20.0]
["bitfinex","SOLUSD",1724422273770,16.0984,146.06,145.95,90.92276066]
["bitfinex","SOLUSD",1724422274072,17.81037348,146.06,145.95,70.92276066]
["bitfinex","SOLUSD",1724422274268,6.2258,146.05,145.94,0.8616541]
["bitfinex","SOLUSD",1724422274483,60.0227,146.04,145.9,90.92276066]
["bitfinex","SOLUSD",1724422274681,66.8701,146.04,145.91,7.14693573]
["bitfinex","SOLUSD",1724422274882,66.8701,146.04,145.92,0.8624131]
["bitfinex","SOLUSD",1724422275100,1.7125335,146.03,145.93,70.92276066]
["bitfinex","SOLUSD",1724422275474,1.71235407,146.03,145.93,70.92276066]
["bitfinex","SOLUSD",1724422275672,51.8479,146.03,145.94,0.86222041]
["bitfinex","SOLUSD",1724422275904,51.8479,146.03,145.92,0.86243125]
["bitfinex","SOLUSD",1724422276115,51.8479,146.03,145.93,0.86262161]
["bitfinex","SOLUSD",1724422276420,16.0513,146.01,145.88,20.0]
["bitfinex","SOLUSD",1724422276600,45.0,146.0,145.89,0.8634745]
["bitfinex","SOLUSD",1724422276786,45.0,146.0,145.88,7.13868194]
["bitfinex","SOLUSD",1724422276787,1.71298363,145.99,145.88,7.13868194]
["bitfinex","SOLUSD",1724422277419,21.0965,145.98,145.87,70.92276066]
["bitfinex","SOLUSD",1724422277615,46.7132636,145.97,145.87,70.92276066]
["bitfinex","SOLUSD",1724422277804,45.0,145.97,145.88,0.86416933]
["bitfinex","SOLUSD",1724422278487,21.0965,145.98,145.9,70.92276066]
["bitfinex","SOLUSD",1724422278693,21.0965,145.98,145.93,70.92276066]
["bitfinex","SOLUSD",1724422278920,21.0965,145.98,145.94,0.86256389]
["bitfinex","SOLUSD",1724422279289,21.0965,145.98,145.93,70.92276066]
["bitfinex","SOLUSD",1724422280214,1.71267914,145.97,145.9,70.92276066]
["bitfinex","SOLUSD",1724422280394,21.0965,145.98,145.91,0.86353824]
["bitfinex","SOLUSD",1724422280589,21.0965,145.98,145.9,70.92276066]
["bitfinex","SOLUSD",1724422280894,1.71275779,145.97,145.9,70.92276066]
["bitfinex","SOLUSD",1724422281101,21.0965,145.98,145.9,70.92276066]
["bitfinex","SOLUSD",1724422281495,21.0965,145.98,145.92,70.92276066]
["bitfinex","SOLUSD",1724422282213,21.0965,145.98,145.94,70.92276066]
["bitfinex","SOLUSD",1724422282605,21.0965,145.98,145.89,20.0]
["bitfinex","SOLUSD",1724422282893,21.0965,145.98,145.94,70.92276066]
["bitfinex","SOLUSD",1724422283316,21.0965,145.98,145.92,70.92276066]
["bitfinex","SOLUSD",1724422283505,21.0965,145.98,145.93,20.0]
["bitfinex","SOLUSD",1724422284021,22.647,146.04,145.97,70.92276066]
["bitfinex","SOLUSD",1724422284741,22.647,146.04,146.0,70.92276066]
["bitfinex","SOLUSD",1724422285496,1.71196922,146.03,145.93,90.92276066]
["bitfinex","SOLUSD",1724422285908,22.647,146.04,145.94,20.0]
["bitfinex","SOLUSD",1724422286123,1.71218205,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724422286326,22.647,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724422286529,22.647,146.04,145.96,71.78428004]
["bitfinex","SOLUSD",1724422286823,22.647,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724422288132,22.647,146.04,145.99,70.92276066]
["bitfinex","SOLUSD",1724422288608,70.92276066,146.13,145.99,70.92276066]
["bitfinex","SOLUSD",1724422288609,15.1456,146.07,145.99,70.92276066]
["bitfinex","SOLUSD",1724422288810,15.1456,146.07,146.02,70.92276066]
["bitfinex","SOLUSD",1724422289028,15.1456,146.07,146.03,0.85980455]
["bitfinex","SOLUSD",1724422289227,15.1456,146.07,146.02,70.92276066]
["bitfinex","SOLUSD",1724422290104,15.1456,146.07,146.03,0.86040305]
["bitfinex","SOLUSD",1724422290401,15.1456,146.07,146.02,70.92276066]
["bitfinex","SOLUSD",1724422291213,15.1456,146.07,145.99,70.92276066]
["bitfinex","SOLUSD",1724422291426,15.1456,146.07,146.0,40.0]
["bitfinex","SOLUSD",1724422291731,15.2619,146.11,146.02,70.92276066]
["bitfinex","SOLUSD",1724422291931,15.8621,146.14,146.08,70.92276066]
["bitfinex","SOLUSD",1724422292230,0.8601448,146.18,146.11,70.92276066]
["bitfinex","SOLUSD",1724422292536,0.8601448,146.18,146.14,70.92276066]
["bitfinex","SOLUSD",1724422292829,0.8601448,146.18,146.08,70.92276066]
["bitfinex","SOLUSD",1724422293034,21.8561,146.17,146.08,70.92276066]
["bitfinex","SOLUSD",1724422293238,21.8561,146.17,146.09,0.85812234]
["bitfinex","SOLUSD",1724422293404,21.8561,146.17,146.08,70.92276066]
["bitfinex","SOLUSD",1724422293610,21.8561,146.17,146.02,86.15450832]
["bitfinex","SOLUSD",1724422293611,23.56680882,146.17,146.05,70.92276066]
["bitfinex","SOLUSD",1724422293834,23.56680882,146.17,146.06,20.0]
["bitfinex","SOLUSD",1724422294021,45.0,146.16,146.07,0.85901168]
["bitfinex","SOLUSD",1724422294225,45.0,146.16,146.08,71.78163648]
["bitfinex","SOLUSD",1724422294429,45.0,146.16,146.09,0.85792172]
["bitfinex","SOLUSD",1724422294652,46.71075655,146.16,146.08,70.92276066]
["bitfinex","SOLUSD",1724422294834,45.0,146.16,146.08,70.92276066]
["bitfinex","SOLUSD",1724422295039,45.0,146.16,146.09,0.85797575]
["bitfinex","SOLUSD",1724422295236,21.8561,146.17,146.11,70.92276066]
["bitfinex","SOLUSD",1724422295739,21.8561,146.17,146.12,0.85757978]
["bitfinex","SOLUSD",1724422295934,21.8561,146.17,146.09,70.92276066]
["bitfinex","SOLUSD",1724422296237,21.8561,146.17,146.1,0.85788338]
["bitfinex","SOLUSD",1724422297121,21.8561,146.17,146.11,20.25098]
["bitfinex","SOLUSD",1724422297320,21.8561,146.17,146.12,0.8569461]
["bitfinex","SOLUSD",1724422297626,21.8561,146.17,146.13,0.85694705]
["bitfinex","SOLUSD",1724422298239,15.4856,146.17,146.13,0.85694705]
["bitfinex","SOLUSD",1724422298446,0.8601448,146.18,146.13,71.77970771]
["bitfinex","SOLUSD",1724422298623,0.8601448,146.18,146.13,70.92276066]
["bitfinex","SOLUSD",1724422299038,0.8601448,146.18,146.1,70.92276066]
["bitfinex","SOLUSD",1724422299424,0.8601448,146.18,146.11,0.85722325]
["bitfinex","SOLUSD",1724422299620,0.8601448,146.18,146.13,90.92276066]
["bitfinex","SOLUSD",1724422299930,0.8601448,146.18,146.14,20.85621463]
["bitfinex","SOLUSD",1724422300845,0.8601448,146.18,146.14,20.0]
["bitfinex","SOLUSD",1724422301215,0.8601448,146.18,146.15,0.85684097]
["bitfinex","SOLUSD",1724422301731,0.8601448,146.18,146.14,20.0]
["bitfinex","SOLUSD",1724422302316,0.8601448,146.18,146.16,70.92276066]
["bitfinex","SOLUSD",1724422302919,0.8601448,146.18,146.14,20.0]
["bitfinex","SOLUSD",1724422303123,0.8601448,146.18,146.13,70.92276066]
["bitfinex","SOLUSD",1724422303333,0.8601448,146.18,146.14,0.85635012]
["bitfinex","SOLUSD",1724422303537,0.8601448,146.18,146.13,70.92276066]
["bitfinex","SOLUSD",1724422304047,0.8601448,146.18,146.14,0.85675809]
["bitfinex","SOLUSD",1724422304222,0.8601448,146.18,146.13,70.92276066]
["bitfinex","SOLUSD",1724422304422,0.8601448,146.18,146.14,0.85655465]
["bitfinex","SOLUSD",1724422304635,0.8601448,146.18,146.13,70.92276066]
["bitfinex","SOLUSD",1724422305019,0.8601448,146.18,146.1,70.92276066]
["bitfinex","SOLUSD",1724422305226,0.8601448,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724422305426,0.8601448,146.18,146.12,0.85694139]
["bitfinex","SOLUSD",1724422305643,0.8601448,146.18,146.11,40.0]
["bitfinex","SOLUSD",1724422305828,0.8601448,146.18,146.1,70.92276066]
["bitfinex","SOLUSD",1724422306031,0.8601448,146.18,146.08,70.92276066]
["bitfinex","SOLUSD",1724422306339,0.8601448,146.18,146.11,70.92276066]
["bitfinex","SOLUSD",1724422306936,0.8601448,146.18,146.12,0.85743185]
["bitfinex","SOLUSD",1724422307222,0.8601448,146.18,146.12,0.85786279]
["bitfinex","SOLUSD",1724422307836,0.8601448,146.18,146.11,70.92276066]
["bitfinex","SOLUSD",1724422308564,0.8601448,146.18,146.13,70.92276066]
["bitfinex","SOLUSD",1724422308743,0.8601448,146.18,146.15,70.92276066]
["bitfinex","SOLUSD",1724422311229,0.8601448,146.18,146.16,0.85621426]
["bitfinex","SOLUSD",1724422312340,0.8601448,146.18,146.15,70.92276066]
["bitfinex","SOLUSD",1724422312535,0.8601448,146.18,146.16,20.0]
["bitfinex","SOLUSD",1724422312856,0.8601448,146.18,146.15,70.92276066]
["bitfinex","SOLUSD",1724422313336,0.8601448,146.18,146.16,0.8565119]
["bitfinex","SOLUSD",1724422313543,0.8601448,146.18,146.15,70.92276066]
["bitfinex","SOLUSD",1724422314048,0.8601448,146.18,146.16,20.0]
["bitfinex","SOLUSD",1724422314858,0.8601448,146.18,146.16,40.0]
["bitfinex","SOLUSD",1724422315269,0.8601448,146.18,146.16,20.0]
["bitfinex","SOLUSD",1724422315440,0.8601448,146.18,146.16,40.0]
["bitfinex","SOLUSD",1724422315639,0.8601448,146.18,146.15,71.04825066]
["bitfinex","SOLUSD",1724422315864,0.8601448,146.18,146.16,20.0]
["bitfinex","SOLUSD",1724422317572,0.8601448,146.18,146.13,70.92276066]
["bitfinex","SOLUSD",1724422317773,0.8601448,146.18,146.14,20.85663615]
["bitfinex","SOLUSD",1724422318061,0.8601448,146.18,146.16,70.92276066]
["bitfinex","SOLUSD",1724422318269,0.8601448,146.18,146.14,20.0]
["bitfinex","SOLUSD",1724422318462,0.8601448,146.18,146.14,40.0]
["bitfinex","SOLUSD",1724422319140,0.8601448,146.18,146.14,20.0]
["bitfinex","SOLUSD",1724422319955,15.2905,146.17,146.13,70.92276066]
["bitfinex","SOLUSD",1724422320350,15.2905,146.17,146.11,70.92276066]
["bitfinex","SOLUSD",1724422320662,15.2905,146.17,146.12,0.85745268]
["bitfinex","SOLUSD",1724422321561,15.2905,146.17,146.11,70.92276066]
["bitfinex","SOLUSD",1724422322268,0.8601448,146.18,146.14,70.92276066]
["bitfinex","SOLUSD",1724422323243,0.8601448,146.18,146.13,70.92276066]
["bitfinex","SOLUSD",1724422323560,0.8601448,146.18,146.13,90.92276066]
["bitfinex","SOLUSD",1724422323764,0.8601448,146.18,146.14,0.85620779]
["bitfinex","SOLUSD",1724422323950,0.8601448,146.18,146.16,70.92276066]
["bitfinex","SOLUSD",1724422324673,0.8601448,146.18,146.17,20.25098]
["bitfinex","SOLUSD",1724422324970,6.0215,146.24,146.2,70.92276066]
["bitfinex","SOLUSD",1724422325465,15.8593,146.26,146.2,70.92276066]
["bitfinex","SOLUSD",1724422325767,15.8593,146.26,146.18,70.92276066]
["bitfinex","SOLUSD",1724422327066,17.56895595,146.26,146.16,70.92276066]
["bitfinex","SOLUSD",1724422327294,17.56895595,146.26,146.14,70.92276066]
["bitfinex","SOLUSD",1724422327448,17.56895595,146.26,146.15,20.0]
["bitfinex","SOLUSD",1724422327870,15.8593,146.26,146.16,71.77870012]
["bitfinex","SOLUSD",1724422328066,45.0,146.25,146.16,0.85593946]
["bitfinex","SOLUSD",1724422328269,1.70995442,146.24,146.14,70.92276066]
["bitfinex","SOLUSD",1724422328445,1.71005787,146.23,146.14,70.92276066]
["bitfinex","SOLUSD",1724422329078,8.54875787,146.23,146.12,70.92276066]
["bitfinex","SOLUSD",1724422329279,45.0,146.22,146.12,70.92276066]
["bitfinex","SOLUSD",1724422329663,45.0,146.22,146.13,0.85682199]
["bitfinex","SOLUSD",1724422329848,1.71019898,146.21,146.12,70.92276066]
["bitfinex","SOLUSD",1724422330053,15.2386,146.19,146.12,70.92276066]
["bitfinex","SOLUSD",1724422330283,15.2386,146.19,146.13,0.85690298]
["bitfinex","SOLUSD",1724422330867,15.2386,146.19,146.1,70.92276066]
["bitfinex","SOLUSD",1724422331065,45.0,146.22,146.12,70.92276066]
["bitfinex","SOLUSD",1724422331255,1.71024526,146.21,146.12,70.92276066]
["bitfinex","SOLUSD",1724422332986,45.0,146.22,146.15,70.92276066]
["bitfinex","SOLUSD",1724422333152,16.2033,146.23,146.15,70.92276066]
["bitfinex","SOLUSD",1724422333353,1.70996955,146.22,146.15,70.92276066]
["bitfinex","SOLUSD",1724422333969,1.70996955,146.22,146.12,70.92276066]
["bitfinex","SOLUSD",1724422334170,1.70996955,146.22,146.13,20.0]
["bitfinex","SOLUSD",1724422334374,1.70996955,146.22,146.09,70.92276066]
["bitfinex","SOLUSD",1724422334579,1.53721878,146.21,146.1,20.0]
["bitfinex","SOLUSD",1724422336587,0.12549,146.2,146.09,20.0]
["bitfinex","SOLUSD",1724422336792,0.12549,146.2,146.07,77.52346066]
["bitfinex","SOLUSD",1724422336793,15.5498,146.18,146.07,70.92276066]
["bitfinex","SOLUSD",1724422336994,46.83664835,146.17,146.07,70.92276066]
["bitfinex","SOLUSD",1724422337294,1.53652613,146.16,146.04,70.92276066]
["bitfinex","SOLUSD",1724422337463,0.25098,146.15,146.02,79.42766437]
["bitfinex","SOLUSD",1724422337666,6.8433,146.13,146.02,79.42766437]
["bitfinex","SOLUSD",1724422337867,21.9571,146.11,145.99,70.92276066]
["bitfinex","SOLUSD",1724422338060,1.83749665,146.1,145.99,70.92276066]
["bitfinex","SOLUSD",1724422338260,117.76025731,146.1,145.97,8.50490371]
["bitfinex","SOLUSD",1724422338567,46.71200665,146.1,145.99,70.92276066]
["bitfinex","SOLUSD",1724422338783,46.71200665,146.1,145.98,8.94682414]
["bitfinex","SOLUSD",1724422339174,46.71200665,146.1,145.97,8.50490371]
["bitfinex","SOLUSD",1724422339175,91.04825066,146.09,145.97,8.50490371]
["bitfinex","SOLUSD",1724422339362,70.92276066,146.06,145.9,70.92276066]
["bitfinex","SOLUSD",1724422339563,7.96389747,146.08,145.9,70.92276066]
["bitfinex","SOLUSD",1724422339564,6.8485,146.02,145.9,70.92276066]
["bitfinex","SOLUSD",1724422339789,46.83859926,146.01,145.9,70.92276066]
["bitfinex","SOLUSD",1724422339993,45.12549,146.01,145.9,70.92276066]
["bitfinex","SOLUSD",1724422340291,46.71308691,146.0,145.9,70.92276066]
["bitfinex","SOLUSD",1724422340465,1.71308691,146.0,145.9,70.92276066]
["bitfinex","SOLUSD",1724422340980,1.71312784,145.99,145.87,70.92276066]
["bitfinex","SOLUSD",1724422341182,6.1259,145.97,145.84,70.92276066]
["bitfinex","SOLUSD",1724422341373,45.0,145.96,145.85,0.86490234]
["bitfinex","SOLUSD",1724422341575,45.0,145.96,145.86,70.92276066]
["bitfinex","SOLUSD",1724422341576,1.71342589,145.95,145.86,70.92276066]
["bitfinex","SOLUSD",1724422342084,1.71333027,145.95,145.86,70.92276066]
["bitfinex","SOLUSD",1724422342484,6.1259,145.97,145.88,70.92276066]
["bitfinex","SOLUSD",1724422342689,1.71311822,145.96,145.88,70.92276066]
["bitfinex","SOLUSD",1724422343201,1.71330477,145.95,145.88,70.92276066]
["bitfinex","SOLUSD",1724422343361,1.71330477,145.95,145.86,70.92276066]
["bitfinex","SOLUSD",1724422343969,45.0,145.96,145.87,0.86478779]
["bitfinex","SOLUSD",1724422344193,45.0,145.96,145.87,20.0]
["bitfinex","SOLUSD",1724422344396,1.71337941,145.95,145.88,70.92276066]
["bitfinex","SOLUSD",1724422344602,6.1259,145.97,145.9,70.92276066]
["bitfinex","SOLUSD",1724422345097,1.7129769,145.96,145.9,70.92276066]
["bitfinex","SOLUSD",1724422345298,6.1259,145.97,145.91,0.86356636]
["bitfinex","SOLUSD",1724422345501,6.5064,146.02,145.92,70.92276066]
["bitfinex","SOLUSD",1724422345803,1.7127539,146.01,145.92,70.92276066]
["bitfinex","SOLUSD",1724422346009,6.5064,146.02,145.93,0.86306471]
["bitfinex","SOLUSD",1724422346306,6.5064,146.02,145.95,70.92276066]
["bitfinex","SOLUSD",1724422346598,6.5064,146.02,145.96,70.92276066]
["bitfinex","SOLUSD",1724422346796,6.5064,146.02,145.97,0.86212735]
["bitfinex","SOLUSD",1724422347007,15.6351,146.04,145.97,0.86212735]
["bitfinex","SOLUSD",1724422347334,8.16617611,146.07,145.99,70.92276066]
["bitfinex","SOLUSD",1724422347686,6.4541,146.07,146.0,0.86081286]
["bitfinex","SOLUSD",1724422347880,6.4541,146.07,146.02,70.92276066]
["bitfinex","SOLUSD",1724422348082,1.71167512,146.06,145.98,70.92276066]
["bitfinex","SOLUSD",1724422348299,6.4541,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724422348498,8.16586807,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724422348897,6.4541,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724422349085,6.4541,146.07,146.01,70.92276066]
["bitfinex","SOLUSD",1724422349601,16.1844,146.09,146.01,70.92276066]
["bitfinex","SOLUSD",1724422350195,16.1844,146.09,146.02,20.85997322]
["bitfinex","SOLUSD",1724422350373,16.1844,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724422350802,16.1844,146.09,146.01,70.92276066]
["bitfinex","SOLUSD",1724422350986,16.1844,146.09,146.02,20.0]
["bitfinex","SOLUSD",1724422351516,1.71152099,146.08,146.04,70.92276066]
["bitfinex","SOLUSD",1724422351921,16.1844,146.09,146.04,70.92276066]
["bitfinex","SOLUSD",1724422352218,16.1844,146.09,146.05,0.86010254]
["bitfinex","SOLUSD",1724422352910,16.1844,146.09,146.04,70.92276066]
["bitfinex","SOLUSD",1724422353111,6.2775,146.12,146.05,0.85984442]
["bitfinex","SOLUSD",1724422353417,15.5973,146.14,146.05,0.85984442]
["bitfinex","SOLUSD",1724422353418,15.5973,146.14,146.1,70.92276066]
["bitfinex","SOLUSD",1724422353718,6.2663,146.17,146.1,70.92276066]
["bitfinex","SOLUSD",1724422353917,1.71071011,146.16,146.1,70.92276066]
["bitfinex","SOLUSD",1724422354600,6.2663,146.17,146.11,0.85832753]
["bitfinex","SOLUSD",1724422354917,6.2663,146.17,146.1,70.92276066]
["bitfinex","SOLUSD",1724422355694,1.71056056,146.16,146.1,70.92276066]
["bitfinex","SOLUSD",1724422356016,6.2663,146.17,146.11,0.85801495]
["bitfinex","SOLUSD",1724422356218,21.8578,146.21,146.13,70.92276066]
["bitfinex","SOLUSD",1724422356418,21.8578,146.21,146.14,0.85713557]
["bitfinex","SOLUSD",1724422357512,21.8578,146.21,146.13,70.92276066]
["bitfinex","SOLUSD",1724422358026,6.3903,146.25,146.16,70.92276066]
["bitfinex","SOLUSD",1724422358720,1.70985134,146.24,146.16,70.92276066]
["bitfinex","SOLUSD",1724422358907,1.70985134,146.24,146.13,70.92276066]
["bitfinex","SOLUSD",1724422359108,1.70985134,146.24,146.14,20.0]
["bitfinex","SOLUSD",1724422359704,1.71017819,146.24,146.16,70.92276066]
["bitfinex","SOLUSD",1724422359909,1.53750629,146.23,146.14,20.0]
["bitfinex","SOLUSD",1724422360217,16.2788,146.27,146.16,70.92276066]
["bitfinex","SOLUSD",1724422360595,16.2788,146.27,146.17,0.85600804]
["bitfinex","SOLUSD",1724422360817,1.70990551,146.26,146.16,70.92276066]
["bitfinex","SOLUSD",1724422361225,1.70990551,146.26,146.14,20.0]
["bitfinex","SOLUSD",1724422361526,1.71011055,146.25,146.16,70.92276066]
["bitfinex","SOLUSD",1724422361820,1.70991204,146.26,146.17,20.0]
["bitfinex","SOLUSD",1724422362527,1.70979565,146.26,146.19,70.92276066]
["bitfinex","SOLUSD",1724422363206,1.70979565,146.26,146.16,70.92276066]
["bitfinex","SOLUSD",1724422363403,1.70979565,146.26,146.17,20.0]
["bitfinex","SOLUSD",1724422363604,1.70979565,146.26,146.16,70.92276066]
["bitfinex","SOLUSD",1724422363817,46.70979565,146.26,146.16,70.92276066]
["bitfinex","SOLUSD",1724422364015,46.70979565,146.26,146.14,70.92276066]
["bitfinex","SOLUSD",1724422364233,45.0,146.26,146.17,70.92276066]
["bitfinex","SOLUSD",1724422364536,16.2788,146.27,146.17,70.92276066]
["bitfinex","SOLUSD",1724422364537,17.98853936,146.27,146.17,70.92276066]
["bitfinex","SOLUSD",1724422364841,1.70961141,146.26,146.17,70.92276066]
["bitfinex","SOLUSD",1724422365002,46.70961141,146.26,146.17,70.92276066]
["bitfinex","SOLUSD",1724422365405,1.70961141,146.26,146.17,70.92276066]
["bitfinex","SOLUSD",1724422366027,1.70961141,146.26,146.17,90.92276066]
["bitfinex","SOLUSD",1724422366220,16.2788,146.27,146.2,70.92276066]
["bitfinex","SOLUSD",1724422366417,17.98824618,146.27,146.2,70.92276066]
["bitfinex","SOLUSD",1724422366623,1.70944643,146.26,146.2,70.92276066]
["bitfinex","SOLUSD",1724422366929,17.98824471,146.27,146.2,70.92276066]
["bitfinex","SOLUSD",1724422367318,1.70942431,146.26,146.2,70.92276066]
["bitfinex","SOLUSD",1724422367723,17.98824331,146.27,146.2,70.92276066]
["bitfinex","SOLUSD",1724422368034,1.70932963,146.26,146.16,71.04825066]
["bitfinex","SOLUSD",1724422368226,1.70932963,146.26,146.17,20.0]
["bitfinex","SOLUSD",1724422368812,45.0,146.26,146.16,70.92276066]
["bitfinex","SOLUSD",1724422369007,1.70980898,146.25,146.1,20.0]
["bitfinex","SOLUSD",1724422369228,45.0,146.26,146.14,70.92276066]
["bitfinex","SOLUSD",1724422369432,45.0,146.26,146.17,70.92276066]
["bitfinex","SOLUSD",1724422369604,1.70984981,146.25,146.17,70.92276066]
["bitfinex","SOLUSD",1724422370010,1.53783467,146.26,146.17,70.92276066]
["bitfinex","SOLUSD",1724422371526,46.53783467,146.26,146.17,70.92276066]
["bitfinex","SOLUSD",1724422372516,1.70967504,146.26,146.17,70.92276066]
["bitfinex","SOLUSD",1724422372724,1.70947794,146.26,146.17,70.92276066]
["bitfinex","SOLUSD",1724422374238,46.70947794,146.26,146.17,70.92276066]
["bitfinex","SOLUSD",1724422374739,45.0,146.26,146.17,70.92276066]
["bitfinex","SOLUSD",1724422374937,1.70992905,146.25,146.17,70.92276066]
["bitfinex","SOLUSD",1724422375126,45.0,146.26,146.18,0.85606658]
["bitfinex","SOLUSD",1724422375336,45.0,146.26,146.17,70.92276066]
["bitfinex","SOLUSD",1724422375514,45.0,146.26,146.18,0.85635945]
["bitfinex","SOLUSD",1724422376040,45.0,146.26,146.16,0.85615149]
["bitfinex","SOLUSD",1724422376532,45.0,146.26,146.15,70.92276066]
["bitfinex","SOLUSD",1724422376738,1.70987353,146.25,146.15,70.92276066]
["bitfinex","SOLUSD",1724422376937,16.2788,146.27,146.18,70.92276066]
["bitfinex","SOLUSD",1724422377112,1.70985613,146.26,146.18,70.92276066]
["bitfinex","SOLUSD",1724422377742,16.2788,146.27,146.19,0.8555618]
["bitfinex","SOLUSD",1724422378038,17.98832085,146.27,146.18,70.92276066]
["bitfinex","SOLUSD",1724422378734,1.70956934,146.26,146.18,70.92276066]
["bitfinex","SOLUSD",1724422379039,17.98848628,146.27,146.16,90.92276066]
["bitfinex","SOLUSD",1724422379226,1.70957007,146.26,146.19,70.92276066]
["bitfinex","SOLUSD",1724422379427,17.98837189,146.27,146.19,70.92276066]
["bitfinex","SOLUSD",1724422380234,46.7095694,146.26,146.19,70.92276066]
["bitfinex","SOLUSD",1724422380540,16.2788,146.27,146.2,0.85573209]
["bitfinex","SOLUSD",1724422380742,16.2788,146.27,146.19,70.92276066]
["bitfinex","SOLUSD",1724422381537,16.2788,146.27,146.21,70.92276066]
["bitfinex","SOLUSD",1724422381737,6.3664,146.28,146.22,0.85504945]
["bitfinex","SOLUSD",1724422382520,1.0,146.3,146.22,0.85460991]
["bitfinex","SOLUSD",1724422382735,1.0,146.3,146.22,0.8548329]
["bitfinex","SOLUSD",1724422383048,1.70931526,146.29,146.21,70.92276066]
["bitfinex","SOLUSD",1724422383421,2.70927759,146.3,146.21,70.92276066]
["bitfinex","SOLUSD",1724422383620,1.0,146.3,146.22,0.85457812]
["bitfinex","SOLUSD",1724422383937,47.7092512,146.3,146.2,70.92276066]
["bitfinex","SOLUSD",1724422384446,1.0,146.3,146.23,70.92276066]
["bitfinex","SOLUSD",1724422384621,1.0,146.3,146.27,70.92276066]
["bitfinex","SOLUSD",1724422384821,1.0,146.3,146.29,70.92276066]
["bitfinex","SOLUSD",1724422385837,0.8601448,146.32,146.29,91.17374066]
["bitfinex","SOLUSD",1724422386041,0.8601448,146.32,146.3,71.17374066]
["bitfinex","SOLUSD",1724422386255,0.8601448,146.32,146.29,70.92276066]
["bitfinex","SOLUSD",1724422386453,0.8601448,146.32,146.3,71.04825066]
["bitfinex","SOLUSD",1724422386955,0.8601448,146.32,146.3,0.12549]
["bitfinex","SOLUSD",1724422387121,0.8601448,146.32,146.3,72.02526938]
["bitfinex","SOLUSD",1724422387316,0.8601448,146.32,146.3,71.17374066]
["bitfinex","SOLUSD",1724422387531,0.8601448,146.32,146.29,70.92276066]
["bitfinex","SOLUSD",1724422387919,0.8601448,146.32,146.27,70.92276066]
["bitfinex","SOLUSD",1724422388252,0.8601448,146.32,146.28,0.8534268]
["bitfinex","SOLUSD",1724422388555,0.8601448,146.32,146.26,0.85311132]
["bitfinex","SOLUSD",1724422388721,0.8601448,146.32,146.25,70.92276066]
["bitfinex","SOLUSD",1724422388921,0.8601448,146.32,146.27,70.92276066]
["bitfinex","SOLUSD",1724422389129,0.8601448,146.32,146.28,0.8530592]
["bitfinex","SOLUSD",1724422389455,0.8601448,146.32,146.3,70.92276066]
["bitfinex","SOLUSD",1724422389822,0.8601448,146.32,146.31,0.85240141]
["bitfinex","SOLUSD",1724422390029,0.8601448,146.32,146.3,70.92276066]
["bitfinex","SOLUSD",1724422390229,0.8601448,146.32,146.31,0.85207073]
["bitfinex","SOLUSD",1724422390429,0.8601448,146.32,146.31,0.85195987]
["bitfinex","SOLUSD",1724422390626,15.8267,146.39,146.31,0.85195987]
["bitfinex","SOLUSD",1724422390838,15.8267,146.39,146.34,70.92276066]
["bitfinex","SOLUSD",1724422391128,15.8267,146.39,146.3,90.92276066]
["bitfinex","SOLUSD",1724422391329,15.8267,146.39,146.31,0.85157364]
["bitfinex","SOLUSD",1724422391568,15.8267,146.39,146.33,70.92276066]
["bitfinex","SOLUSD",1724422391734,0.1,146.4,146.33,70.92276066]
["bitfinex","SOLUSD",1724422393368,1.70788976,146.39,146.3,70.92276066]
["bitfinex","SOLUSD",1724422393530,0.1,146.4,146.31,0.85225836]
["bitfinex","SOLUSD",1724422393929,0.1,146.4,146.32,70.92276066]
["bitfinex","SOLUSD",1724422394129,1.8080549,146.4,146.3,70.92276066]
["bitfinex","SOLUSD",1724422394328,1.8080549,146.4,146.28,86.43556066]
["bitfinex","SOLUSD",1724422394732,1.8080549,146.4,146.32,70.92276066]
["bitfinex","SOLUSD",1724422394934,1.70797004,146.39,146.32,70.92276066]
["bitfinex","SOLUSD",1724422395140,1.70797004,146.39,146.3,70.92276066]
["bitfinex","SOLUSD",1724422395452,0.1,146.4,146.3,70.92276066]
["bitfinex","SOLUSD",1724422395667,1.80826808,146.4,146.3,70.92276066]
["bitfinex","SOLUSD",1724422396165,0.1,146.4,146.31,0.85212752]
["bitfinex","SOLUSD",1724422396365,0.1,146.4,146.32,70.92276066]
["bitfinex","SOLUSD",1724422396545,0.1,146.4,146.34,70.92276066]
["bitfinex","SOLUSD",1724422396751,0.1,146.4,146.35,0.85156408]
["bitfinex","SOLUSD",1724422397058,0.1,146.4,146.35,0.85108834]
["bitfinex","SOLUSD",1724422397258,0.1,146.4,146.27,26.2152]
["bitfinex","SOLUSD",1724422397471,1.80818913,146.4,146.31,70.92276066]
["bitfinex","SOLUSD",1724422397676,0.1,146.4,146.33,70.92276066]
["bitfinex","SOLUSD",1724422398163,0.1,146.4,146.34,0.85159997]
["bitfinex","SOLUSD",1724422398363,0.1,146.4,146.33,70.92276066]
["bitfinex","SOLUSD",1724422398846,0.1,146.4,146.34,0.85109114]
["bitfinex","SOLUSD",1724422399646,0.1,146.4,146.33,70.92276066]
["bitfinex","SOLUSD",1724422400375,1.80794696,146.4,146.3,70.92276066]
["bitfinex","SOLUSD",1724422400548,0.1,146.4,146.31,0.85212535]
["bitfinex","SOLUSD",1724422400860,1.80805593,146.4,146.3,70.92276066]
["bitfinex","SOLUSD",1724422401234,1.80805593,146.4,146.33,70.92276066]
["bitfinex","SOLUSD",1724422401758,0.1,146.4,146.36,77.45506066]
["bitfinex","SOLUSD",1724422401973,0.1,146.4,146.39,70.92276066]
["bitfinex","SOLUSD",1724422402158,0.1,146.4,146.36,6.5323]
["bitfinex","SOLUSD",1724422402466,0.1,146.4,146.37,70.92276066]
["bitfinex","SOLUSD",1724422403772,2.1374,146.35,146.14,6.0108]
["bitfinex","SOLUSD",1724422403951,3.84703725,146.35,146.26,70.92276066]
["bitfinex","SOLUSD",1724422404136,3.84703725,146.35,146.23,70.92276066]
["bitfinex","SOLUSD",1724422404137,1.70911735,146.34,146.23,70.92276066]
["bitfinex","SOLUSD",1724422404336,6.834,146.33,146.23,70.92276066]
["bitfinex","SOLUSD",1724422404676,2.1374,146.35,146.24,58.97565691]
["bitfinex","SOLUSD",1724422404843,1.70887323,146.34,146.24,58.97565691]
["bitfinex","SOLUSD",1724422405043,105.68453014,146.34,146.21,58.97565691]
["bitfinex","SOLUSD",1724422405369,1.70921641,146.33,146.21,60.53896604]
["bitfinex","SOLUSD",1724422405737,58.97565691,146.3,146.21,1.56330913]
["bitfinex","SOLUSD",1724422405937,6.8375,146.26,146.21,1.56330913]
["bitfinex","SOLUSD",1724422406165,1.71005291,146.25,146.21,1.56330913]
["bitfinex","SOLUSD",1724422406344,46.71005291,146.25,146.21,1.56330913]
["bitfinex","SOLUSD",1724422406748,45.0,146.24,146.21,1.56330913]
["bitfinex","SOLUSD",1724422407151,1.70982969,146.25,146.21,1.56330913]
["bitfinex","SOLUSD",1724422407345,0.12549,146.29,146.21,1.56330913]
["bitfinex","SOLUSD",1724422407346,6.72599,146.31,146.22,58.97565691]
["bitfinex","SOLUSD",1724422407563,1.70956316,146.3,146.22,58.97565691]
["bitfinex","SOLUSD",1724422407872,1.70956212,146.29,146.21,1.56330913]
["bitfinex","SOLUSD",1724422408374,1.70999143,146.29,146.21,1.56330913]
["bitfinex","SOLUSD",1724422408779,6.8363,146.28,146.21,1.56330913]
["bitfinex","SOLUSD",1724422408951,46.96118057,146.27,146.21,1.56330913]
["bitfinex","SOLUSD",1724422409153,53.79808057,146.27,146.21,1.56330913]
["bitfinex","SOLUSD",1724422409351,46.96118057,146.27,146.21,1.56330913]
["bitfinex","SOLUSD",1724422409556,1.96118057,146.27,146.21,1.56330913]
["bitfinex","SOLUSD",1724422409760,6.8374,146.26,146.21,1.56330913]
["bitfinex","SOLUSD",1724422410071,46.96134403,146.25,146.21,1.56330913]
["bitfinex","SOLUSD",1724422410270,1.71038513,146.24,146.21,1.56330913]
["bitfinex","SOLUSD",1724422411950,45.0,146.25,146.21,1.56330913]
["bitfinex","SOLUSD",1724422412249,1.71012607,146.24,146.21,1.56330913]
["bitfinex","SOLUSD",1724422412480,1.71012607,146.24,146.21,1.06330913]
["bitfinex","SOLUSD",1724422413883,6.6005,146.31,146.21,60.03896604]
["bitfinex","SOLUSD",1724422414182,6.6005,146.31,146.21,1.06330913]
["bitfinex","SOLUSD",1724422414386,1.70956565,146.3,146.22,58.97565691]
["bitfinex","SOLUSD",1724422414703,1.70956565,146.3,146.24,58.97565691]
["bitfinex","SOLUSD",1724422414970,1.70925782,146.32,146.24,58.97565691]
["bitfinex","SOLUSD",1724422415191,1.70925782,146.32,146.26,58.97565691]
["bitfinex","SOLUSD",1724422415555,1.70925782,146.32,146.28,58.97565691]
["bitfinex","SOLUSD",1724422415755,1.70898245,146.34,146.28,58.97565691]
["bitfinex","SOLUSD",1724422416363,16.418,146.37,146.28,58.97565691]
["bitfinex","SOLUSD",1724422416582,1.70881,146.36,146.28,58.97565691]
["bitfinex","SOLUSD",1724422416894,1.70881204,146.35,146.28,58.97565691]
["bitfinex","SOLUSD",1724422417188,6.5722,146.4,146.3,58.97565691]
["bitfinex","SOLUSD",1724422417403,6.5722,146.4,146.32,58.97565691]
["bitfinex","SOLUSD",1724422417404,1.70867743,146.39,146.32,58.97565691]
["bitfinex","SOLUSD",1724422417676,1.70867743,146.39,146.32,58.47565691]
["bitfinex","SOLUSD",1724422418875,1.80825035,146.4,146.34,58.97565691]
["bitfinex","SOLUSD",1724422419077,1.80825035,146.4,146.32,58.97565691]
["bitfinex","SOLUSD",1724422420573,0.1,146.4,146.34,58.97565691]
["bitfinex","SOLUSD",1724422420989,0.1,146.4,146.32,58.97565691]
["bitfinex","SOLUSD",1724422421382,0.1,146.4,146.34,58.97565691]
["bitfinex","SOLUSD",1724422422099,0.1,146.4,146.36,58.97565691]
["bitfinex","SOLUSD",1724422423191,0.1,146.4,146.34,58.97565691]
["bitfinex","SOLUSD",1724422423418,0.1,146.4,146.35,20.0]
["bitfinex","SOLUSD",1724422423707,0.1,146.4,146.34,58.97565691]
["bitfinex","SOLUSD",1724422424200,0.1,146.4,146.32,58.97565691]
["bitfinex","SOLUSD",1724422424413,0.1,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724422424773,0.1,146.4,146.3,58.97565691]
["bitfinex","SOLUSD",1724422424974,0.1,146.4,146.34,58.97565691]
["bitfinex","SOLUSD",1724422425189,0.1,146.4,146.32,58.97565691]
["bitfinex","SOLUSD",1724422425598,0.1,146.4,146.32,69.22592505]
["bitfinex","SOLUSD",1724422425973,0.1,146.4,146.3,78.97565691]
["bitfinex","SOLUSD",1724422426212,0.1,146.4,146.34,58.97565691]
["bitfinex","SOLUSD",1724422427199,0.1,146.4,146.36,58.97565691]
["bitfinex","SOLUSD",1724422428018,0.1,146.4,146.34,58.97565691]
["bitfinex","SOLUSD",1724422428221,0.1,146.4,146.36,58.97565691]
["bitfinex","SOLUSD",1724422429302,0.1,146.4,146.38,58.97565691]
["bitfinex","SOLUSD",1724422430803,0.1,146.4,146.37,6.5397]
["bitfinex","SOLUSD",1724422431012,0.1,146.4,146.31,6.5214]
["bitfinex","SOLUSD",1724422431416,0.1,146.4,146.33,58.97565691]
["bitfinex","SOLUSD",1724422431810,0.1,146.4,146.35,58.97565691]
["bitfinex","SOLUSD",1724422432327,0.1,146.4,146.38,58.97565691]
["bitfinex","SOLUSD",1724422432696,0.1,146.4,146.36,58.97565691]
["bitfinex","SOLUSD",1724422434514,0.1,146.4,146.39,58.97565691]
["bitfinex","SOLUSD",1724422434924,2.48638006,146.47,146.39,58.97565691]
["bitfinex","SOLUSD",1724422435415,2.48638006,146.47,146.37,58.97565691]
["bitfinex","SOLUSD",1724422435728,6.828,146.46,146.35,58.97565691]
["bitfinex","SOLUSD",1724422436019,46.70772641,146.45,146.35,58.97565691]
["bitfinex","SOLUSD",1724422436216,22.1773,146.44,146.31,6.5214]
["bitfinex","SOLUSD",1724422436429,6.8314,146.39,146.28,58.97565691]
["bitfinex","SOLUSD",1724422436600,8.79123268,146.38,146.28,58.97565691]
["bitfinex","SOLUSD",1724422436809,22.591,146.36,146.26,75.36115691]
["bitfinex","SOLUSD",1724422437107,22.591,146.36,146.3,58.97565691]
["bitfinex","SOLUSD",1724422437302,16.1318,146.36,146.3,58.97565691]
["bitfinex","SOLUSD",1724422437506,46.70854225,146.37,146.3,58.97565691]
["bitfinex","SOLUSD",1724422437708,1.70854225,146.37,146.3,58.97565691]
["bitfinex","SOLUSD",1724422438201,45.0,146.38,146.3,58.97565691]
["bitfinex","SOLUSD",1724422438399,6.3764,146.39,146.32,58.97565691]
["bitfinex","SOLUSD",1724422438611,1.70822936,146.38,146.32,58.97565691]
["bitfinex","SOLUSD",1724422438802,8.08465483,146.39,146.32,58.97565691]
["bitfinex","SOLUSD",1724422440416,1.70825483,146.39,146.32,58.97565691]
["bitfinex","SOLUSD",1724422440620,46.70825483,146.39,146.32,58.97565691]
["bitfinex","SOLUSD",1724422441129,46.70825483,146.39,146.3,58.97565691]
["bitfinex","SOLUSD",1724422441923,1.70825483,146.39,146.34,58.97565691]
["bitfinex","SOLUSD",1724422442119,6.314,146.43,146.38,58.97565691]
["bitfinex","SOLUSD",1724422442297,16.3486,146.44,146.4,58.97565691]
["bitfinex","SOLUSD",1724422442698,1.70753411,146.43,146.38,58.97565691]
["bitfinex","SOLUSD",1724422442906,16.3486,146.44,146.38,58.97565691]
["bitfinex","SOLUSD",1724422443217,1.70749394,146.43,146.38,58.97565691]
["bitfinex","SOLUSD",1724422443524,7.00812115,146.47,146.38,58.97565691]
["bitfinex","SOLUSD",1724422443525,1.70759495,146.46,146.38,58.97565691]
["bitfinex","SOLUSD",1724422443706,1.70759566,146.45,146.38,58.97565691]
["bitfinex","SOLUSD",1724422444305,1.70760827,146.46,146.38,58.97565691]
["bitfinex","SOLUSD",1724422444637,1.70742997,146.45,146.37,58.97565691]
["bitfinex","SOLUSD",1724422445430,1.70775857,146.46,146.37,58.97565691]
["bitfinex","SOLUSD",1724422445723,1.70776134,146.45,146.37,58.97565691]
["bitfinex","SOLUSD",1724422447122,1.70776134,146.45,146.39,58.97565691]
["bitfinex","SOLUSD",1724422447499,45.0,146.46,146.39,58.97565691]
["bitfinex","SOLUSD",1724422447706,0.77882115,146.47,146.43,58.97565691]
["bitfinex","SOLUSD",1724422448832,0.77882115,146.47,146.39,58.97565691]
["bitfinex","SOLUSD",1724422449230,0.77882115,146.47,146.41,58.97565691]
["bitfinex","SOLUSD",1724422449940,0.77882115,146.47,146.39,58.97565691]
["bitfinex","SOLUSD",1724422450100,1.70747526,146.46,146.39,58.97565691]
["bitfinex","SOLUSD",1724422450424,1.70747543,146.45,146.39,58.97565691]
["bitfinex","SOLUSD",1724422450620,1.70747543,146.45,146.37,58.97565691]
["bitfinex","SOLUSD",1724422451622,0.77882115,146.47,146.39,58.97565691]
["bitfinex","SOLUSD",1724422452120,1.7076829,146.46,146.39,58.97565691]
["bitfinex","SOLUSD",1724422452707,1.7076829,146.46,146.41,58.97565691]
["bitfinex","SOLUSD",1724422452926,0.77882115,146.47,146.43,58.97565691]
["bitfinex","SOLUSD",1724422454211,0.77882115,146.47,146.45,58.97565691]
["bitfinex","SOLUSD",1724422455304,1.70679145,146.55,146.45,58.97565691]
["bitfinex","SOLUSD",1724422455619,1.70679145,146.55,146.49,58.97565691]
["bitfinex","SOLUSD",1724422456018,22.9884,146.56,146.49,58.97565691]
["bitfinex","SOLUSD",1724422456427,1.70660578,146.55,146.49,58.97565691]
["bitfinex","SOLUSD",1724422457323,8.53040578,146.55,146.47,58.97565691]
["bitfinex","SOLUSD",1724422457723,45.0,146.54,146.47,58.97565691]
["bitfinex","SOLUSD",1724422457934,1.70670438,146.53,146.48,58.97565691]
["bitfinex","SOLUSD",1724422458234,45.0,146.54,146.48,58.97565691]
["bitfinex","SOLUSD",1724422458421,1.70661172,146.53,146.48,58.97565691]
["bitfinex","SOLUSD",1724422458628,1.70650711,146.54,146.48,58.97565691]
["bitfinex","SOLUSD",1724422459231,1.70650711,146.54,146.5,58.97565691]
["bitfinex","SOLUSD",1724422459535,22.9884,146.56,146.52,58.97565691]
["bitfinex","SOLUSD",1724422460234,1.70617859,146.55,146.52,58.97565691]
["bitfinex","SOLUSD",1724422460432,1.70617859,146.55,146.5,58.97565691]
["bitfinex","SOLUSD",1724422460812,1.70625074,146.54,146.5,58.97565691]
["bitfinex","SOLUSD",1724422461023,22.6125,146.6,146.52,58.97565691]
["bitfinex","SOLUSD",1724422461225,24.18452348,146.6,146.52,58.97565691]
["bitfinex","SOLUSD",1724422461432,1.70613597,146.59,146.52,58.97565691]
["bitfinex","SOLUSD",1724422461616,1.70613597,146.59,146.52,58.97565618]
["bitfinex","SOLUSD",1724422461922,24.18452348,146.6,146.52,58.97565618]
["bitfinex","SOLUSD",1724422462335,1.70608995,146.59,146.52,58.97565618]
["bitfinex","SOLUSD",1724422462840,46.70608995,146.59,146.52,58.97565618]
["bitfinex","SOLUSD",1724422463225,1.70608995,146.59,146.52,58.97565618]
["bitfinex","SOLUSD",1724422463752,0.12549,146.58,146.48,58.97565691]
["bitfinex","SOLUSD",1724422463948,0.25098,146.58,146.48,58.97565691]
["bitfinex","SOLUSD",1724422464131,1.70649043,146.57,146.46,58.97565691]
["bitfinex","SOLUSD",1724422464339,0.25098,146.56,146.46,58.97565691]
["bitfinex","SOLUSD",1724422464559,1.95757502,146.56,146.46,58.97565691]
["bitfinex","SOLUSD",1724422464953,58.97565691,146.54,146.4,8.21596933]
["bitfinex","SOLUSD",1724422465136,46.95796452,146.53,146.41,58.97565691]
["bitfinex","SOLUSD",1724422465331,46.95796452,146.53,146.39,6.1727]
["bitfinex","SOLUSD",1724422465332,46.95796452,146.53,146.43,58.97565691]
["bitfinex","SOLUSD",1724422465532,1.95796452,146.53,146.43,58.97565691]
["bitfinex","SOLUSD",1724422465739,1.95796452,146.53,146.41,58.97565691]
["bitfinex","SOLUSD",1724422466228,1.70698452,146.53,146.45,58.97565691]
["bitfinex","SOLUSD",1724422466450,1.70698452,146.53,146.47,58.97565691]
["bitfinex","SOLUSD",1724422466633,22.8166,146.55,146.47,58.97565691]
["bitfinex","SOLUSD",1724422466838,1.83216324,146.54,146.47,58.97565691]
["bitfinex","SOLUSD",1724422467138,1.70667324,146.54,146.49,58.97565691]
["bitfinex","SOLUSD",1724422467345,22.8166,146.55,146.49,58.97565691]
["bitfinex","SOLUSD",1724422468258,1.70641613,146.54,146.45,58.97565691]
["bitfinex","SOLUSD",1724422468435,1.70641613,146.54,146.43,58.97565691]
["bitfinex","SOLUSD",1724422468634,0.25098,146.53,146.43,58.97565691]
["bitfinex","SOLUSD",1724422468865,1.70703096,146.52,146.41,58.97565691]
["bitfinex","SOLUSD",1724422469060,0.25098,146.51,146.39,65.14835691]
["bitfinex","SOLUSD",1724422469557,1.83277991,146.51,146.41,58.97565691]
["bitfinex","SOLUSD",1724422469734,1.70728991,146.51,146.41,58.97565691]
["bitfinex","SOLUSD",1724422470659,59.22663691,146.5,146.36,20.0]
["bitfinex","SOLUSD",1724422470954,68.73328193,146.49,146.39,58.97565691]
["bitfinex","SOLUSD",1724422471159,1.7073817,146.48,146.39,58.97565691]
["bitfinex","SOLUSD",1724422471458,46.7073817,146.48,146.39,58.97565691]
["bitfinex","SOLUSD",1724422471656,0.12549,146.47,146.37,58.97565691]
["bitfinex","SOLUSD",1724422471844,0.25098,146.47,146.37,58.97565691]
["bitfinex","SOLUSD",1724422472250,1.83296353,146.47,146.39,58.97565691]
["bitfinex","SOLUSD",1724422472455,45.0,146.48,146.39,58.97565691]
["bitfinex","SOLUSD",1724422472964,1.7073336,146.47,146.41,58.97565691]
["bitfinex","SOLUSD",1724422474060,22.0259,146.49,146.43,58.97565691]
["bitfinex","SOLUSD",1724422474461,22.0259,146.49,146.45,58.97565691]
["bitfinex","SOLUSD",1724422474661,6.0813,146.53,146.45,58.97565691]
["bitfinex","SOLUSD",1724422475071,1.70676678,146.52,146.45,58.97565691]
["bitfinex","SOLUSD",1724422475264,6.0813,146.53,146.37,58.97565691]
["bitfinex","SOLUSD",1724422475265,6.0813,146.53,146.47,58.97565691]
["bitfinex","SOLUSD",1724422475478,6.139,146.56,146.49,58.97565691]
["bitfinex","SOLUSD",1724422475639,7.84521428,146.56,146.51,58.97565691]
["bitfinex","SOLUSD",1724422475845,15.3861,146.57,146.51,58.97565691]
["bitfinex","SOLUSD",1724422476054,15.3861,146.57,146.44,58.97565691]
["bitfinex","SOLUSD",1724422476055,6.139,146.6,146.53,58.97565691]
["bitfinex","SOLUSD",1724422476278,6.139,146.6,146.55,58.97565691]
["bitfinex","SOLUSD",1724422476445,17.2942448,146.61,146.55,58.97565691]
["bitfinex","SOLUSD",1724422476757,0.8601448,146.61,146.57,58.97565691]
["bitfinex","SOLUSD",1724422477278,0.8601448,146.61,146.53,58.97565691]
["bitfinex","SOLUSD",1724422477504,1.70596364,146.6,146.54,58.97565691]
["bitfinex","SOLUSD",1724422477694,0.8601448,146.61,146.57,58.97565691]
["bitfinex","SOLUSD",1724422478183,0.8601448,146.61,146.59,58.97565691]
["bitfinex","SOLUSD",1724422478475,5.7,146.67,146.62,58.97565691]
["bitfinex","SOLUSD",1724422478646,1.70508391,146.66,146.6,58.97565691]
["bitfinex","SOLUSD",1724422479359,5.7,146.67,146.6,58.97565691]
["bitfinex","SOLUSD",1724422479564,1.70504918,146.66,146.62,58.97565691]
["bitfinex","SOLUSD",1724422480671,5.7,146.67,146.62,58.97565691]
["bitfinex","SOLUSD",1724422481170,7.40492979,146.67,146.62,58.97565691]
["bitfinex","SOLUSD",1724422481947,7.40492979,146.67,146.6,58.97565691]
["bitfinex","SOLUSD",1724422482148,7.40492979,146.67,146.56,6.3013]
["bitfinex","SOLUSD",1724422482149,7.40492979,146.67,146.58,58.97565691]
["bitfinex","SOLUSD",1724422482380,7.40492979,146.67,146.56,58.97565691]
["bitfinex","SOLUSD",1724422482784,45.12549,146.66,146.56,58.97565691]
["bitfinex","SOLUSD",1724422482958,1.83092046,146.65,146.56,58.97565691]
["bitfinex","SOLUSD",1724422483153,1.7054286,146.64,146.56,58.97565691]
["bitfinex","SOLUSD",1724422485070,1.7054286,146.64,146.59,58.97565691]
["bitfinex","SOLUSD",1724422485267,0.12549,146.65,146.59,58.97565691]
["bitfinex","SOLUSD",1724422485478,0.12549,146.65,146.53,6.4223]
["bitfinex","SOLUSD",1724422485479,1.83091501,146.65,146.57,58.97565691]
["bitfinex","SOLUSD",1724422485680,0.12549,146.64,146.53,6.4223]
["bitfinex","SOLUSD",1724422485996,1.70567417,146.64,146.57,58.97565691]
["bitfinex","SOLUSD",1724422486360,5.7,146.67,146.59,58.97565691]
["bitfinex","SOLUSD",1724422486569,1.70514903,146.66,146.61,58.97565691]
["bitfinex","SOLUSD",1724422487484,5.7,146.67,146.65,58.97565691]
["bitfinex","SOLUSD",1724422489399,5.7,146.67,146.63,58.97565691]
["bitfinex","SOLUSD",1724422490791,5.7,146.67,146.61,58.97565691]
["bitfinex","SOLUSD",1724422491887,1.70483467,146.66,146.61,58.97565691]
["bitfinex","SOLUSD",1724422492077,1.70483467,146.66,146.59,58.97565691]
["bitfinex","SOLUSD",1724422492278,46.70483467,146.66,146.59,58.97565691]
["bitfinex","SOLUSD",1724422493078,45.0,146.66,146.59,58.97565691]
["bitfinex","SOLUSD",1724422493277,45.0,146.66,146.61,58.97565691]
["bitfinex","SOLUSD",1724422493472,5.82549,146.67,146.63,58.97565691]
["bitfinex","SOLUSD",1724422493473,5.7,146.67,146.63,58.97565691]
["bitfinex","SOLUSD",1724422495384,5.7,146.67,146.65,58.97565691]
["bitfinex","SOLUSD",1724422497990,5.7,146.67,146.65,117.95131382]
["bitfinex","SOLUSD",1724422498587,6.98043694,146.75,146.65,117.95131382]
["bitfinex","SOLUSD",1724422498784,1.70402097,146.74,146.69,58.97565691]
["bitfinex","SOLUSD",1724422499182,8.68461307,146.75,146.69,58.97565691]
["bitfinex","SOLUSD",1724422500294,6.98043694,146.75,146.69,58.97565691]
["bitfinex","SOLUSD",1724422500508,0.39353694,146.75,146.69,58.97565691]
["bitfinex","SOLUSD",1724422501601,0.39353694,146.75,146.73,58.97565691]
["bitfinex","SOLUSD",1724422502706,0.8601448,146.76,146.73,58.97565691]
["bitfinex","SOLUSD",1724422502882,20.8031,146.77,146.75,58.97565691]
["bitfinex","SOLUSD",1724422503285,5.0,146.78,146.75,58.97565691]
["bitfinex","SOLUSD",1724422503474,1.70320976,146.85,146.77,58.97565691]
["bitfinex","SOLUSD",1724422503702,1.70309043,146.8,146.71,16.4472]
["bitfinex","SOLUSD",1724422503886,1.70309043,146.8,146.73,58.97565691]
["bitfinex","SOLUSD",1724422504395,16.1331,146.86,146.79,58.97565691]
["bitfinex","SOLUSD",1724422504596,1.70298416,146.85,146.79,58.97565691]
["bitfinex","SOLUSD",1724422504800,1.70287488,146.85,146.79,58.52345691]
["bitfinex","SOLUSD",1724422505700,1.70274593,146.85,146.79,58.52345691]
["bitfinex","SOLUSD",1724422505879,6.1849,146.87,146.79,58.52345691]
["bitfinex","SOLUSD",1724422506211,7.88764894,146.87,146.79,58.52345691]
["bitfinex","SOLUSD",1724422506397,1.70263273,146.86,146.77,6.0118]
["bitfinex","SOLUSD",1724422506698,6.1849,146.87,146.77,64.98745691]
["bitfinex","SOLUSD",1724422506873,6.1849,146.87,146.79,58.97565691]
["bitfinex","SOLUSD",1724422507286,5.0,146.89,146.79,58.97565691]
["bitfinex","SOLUSD",1724422507584,5.0,146.89,146.8,20.0]
["bitfinex","SOLUSD",1724422507796,5.0,146.89,146.83,58.97565691]
["bitfinex","SOLUSD",1724422508098,5.0,146.89,146.82,58.97565691]
["bitfinex","SOLUSD",1724422508405,5.0,146.89,146.84,58.97565691]
["bitfinex","SOLUSD",1724422508591,5.0,146.89,146.86,58.97565691]
["bitfinex","SOLUSD",1724422508805,5.0,146.89,146.84,58.97565691]
["bitfinex","SOLUSD",1724422509184,6.70216453,146.89,146.8,20.0]
["bitfinex","SOLUSD",1724422509506,6.70216453,146.89,146.81,58.97565691]
["bitfinex","SOLUSD",1724422509805,5.0,146.89,146.83,58.97565691]
["bitfinex","SOLUSD",1724422509982,1.70232253,146.88,146.79,16.2201]
["bitfinex","SOLUSD",1724422510390,46.70232253,146.88,146.78,58.97565691]
["bitfinex","SOLUSD",1724422510705,1.70267192,146.88,146.8,58.97565691]
["bitfinex","SOLUSD",1724422510905,6.70242541,146.89,146.8,58.97565691]
["bitfinex","SOLUSD",1724422511094,5.0,146.89,146.8,58.97565691]
["bitfinex","SOLUSD",1724422511294,1.7023959,146.88,146.8,58.97565691]
["bitfinex","SOLUSD",1724422511609,22.0995,146.87,146.77,6.0118]
["bitfinex","SOLUSD",1724422511901,23.80231958,146.87,146.78,58.97565691]
["bitfinex","SOLUSD",1724422512288,23.80231958,146.87,146.77,6.0118]
["bitfinex","SOLUSD",1724422512491,45.0,146.86,146.77,6.0118]
["bitfinex","SOLUSD",1724422512690,1.70282156,146.85,146.77,6.0118]
["bitfinex","SOLUSD",1724422513184,1.70282156,146.85,146.78,58.97565691]
["bitfinex","SOLUSD",1724422513495,1.70282156,146.85,146.77,6.0118]
["bitfinex","SOLUSD",1724422513694,23.80215098,146.87,146.8,58.97565691]
["bitfinex","SOLUSD",1724422513890,5.0,146.89,146.82,58.97565691]
["bitfinex","SOLUSD",1724422514310,6.70227454,146.89,146.82,58.97565691]
["bitfinex","SOLUSD",1724422514607,5.0,146.89,146.84,58.97565691]
["bitfinex","SOLUSD",1724422515409,6.70213034,146.89,146.82,58.97565691]
["bitfinex","SOLUSD",1724422515602,5.0,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724422516005,5.0,146.89,146.84,58.97565691]
["bitfinex","SOLUSD",1724422517816,5.0,146.89,146.86,58.97565691]
["bitfinex","SOLUSD",1724422518111,5.0,146.89,146.88,58.97565691]
["bitfinex","SOLUSD",1724422518617,5.0,146.89,146.88,78.97565691]
["bitfinex","SOLUSD",1724422518786,0.8601448,146.9,146.88,78.97565691]
["bitfinex","SOLUSD",1724422518987,0.8601448,146.9,146.89,20.0]
["bitfinex","SOLUSD",1724422519988,0.8601448,146.9,146.88,58.97565691]
["bitfinex","SOLUSD",1724422520211,0.8601448,146.9,146.89,20.0]
["bitfinex","SOLUSD",1724422520506,0.8601448,146.9,146.84,58.97565691]
["bitfinex","SOLUSD",1724422520809,0.8601448,146.9,146.86,58.97565691]
["bitfinex","SOLUSD",1724422521405,0.8601448,146.9,146.88,58.97565691]
["bitfinex","SOLUSD",1724422522694,0.8601448,146.9,146.89,20.0]
["bitfinex","SOLUSD",1724422523018,0.8601448,146.9,146.88,58.97565691]
["bitfinex","SOLUSD",1724422523230,24.735846,147.0,146.89,26.1161]
["bitfinex","SOLUSD",1724422523386,24.735846,147.0,146.95,58.97565691]
["bitfinex","SOLUSD",1724422524013,24.735846,147.0,146.97,58.97565691]
["bitfinex","SOLUSD",1724422524215,24.735846,147.0,146.96,26.2138]
["bitfinex","SOLUSD",1724422524216,24.735846,147.0,146.99,58.97565691]
["bitfinex","SOLUSD",1724422524723,24.735846,147.0,146.99,78.97565691]
["bitfinex","SOLUSD",1724422525616,24.735846,147.0,146.99,58.97565691]
["bitfinex","SOLUSD",1724422526109,10.0,147.04,147.0,15.0278]
["bitfinex","SOLUSD",1724422526323,10.0,147.04,147.02,58.97565691]
["bitfinex","SOLUSD",1724422527199,10.0,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724422527200,10.0,147.04,147.0,58.97565691]
["bitfinex","SOLUSD",1724422528423,10.0,147.04,146.98,58.97565691]
["bitfinex","SOLUSD",1724422528596,10.0,147.04,146.96,21.2416]
["bitfinex","SOLUSD",1724422528597,10.0,147.04,146.96,80.21725691]
["bitfinex","SOLUSD",1724422528796,10.0,147.04,146.98,58.97565691]
["bitfinex","SOLUSD",1724422529397,10.0,147.04,147.0,58.97565691]
["bitfinex","SOLUSD",1724422529598,10.0,147.04,146.97,58.97565691]
["bitfinex","SOLUSD",1724422530105,10.0,147.04,147.01,58.97565691]
["bitfinex","SOLUSD",1724422530303,10.0,147.04,146.99,58.97565691]
["bitfinex","SOLUSD",1724422531690,10.0,147.04,146.96,41.2416]
["bitfinex","SOLUSD",1724422531691,10.0,147.04,147.01,58.97565691]
["bitfinex","SOLUSD",1724422532116,10.0,147.04,147.03,58.97565691]
["bitfinex","SOLUSD",1724422533525,10.0,147.04,147.03,78.97565691]
["bitfinex","SOLUSD",1724422533697,10.0,147.04,147.03,58.97565691]
["bitfinex","SOLUSD",1724422533898,15.1555,147.13,147.04,20.0]
["bitfinex","SOLUSD",1724422534107,23.2432,147.18,147.06,20.0]
["bitfinex","SOLUSD",1724422534340,23.2432,147.18,147.09,58.97565691]
["bitfinex","SOLUSD",1724422534511,1.69905556,147.17,147.09,58.97565691]
["bitfinex","SOLUSD",1724422534821,23.2432,147.18,147.07,58.97565691]
["bitfinex","SOLUSD",1724422535003,23.2432,147.18,147.09,58.97565691]
["bitfinex","SOLUSD",1724422535827,24.94223079,147.18,147.09,58.97565691]
["bitfinex","SOLUSD",1724422536032,1.69904647,147.17,147.07,58.97565691]
["bitfinex","SOLUSD",1724422536332,58.97565691,147.16,147.04,41.3638]
["bitfinex","SOLUSD",1724422536511,1.69950717,147.15,147.04,6.176]
["bitfinex","SOLUSD",1724422536714,1.69948203,147.14,147.01,58.97565691]
["bitfinex","SOLUSD",1724422536902,1.69948203,147.14,147.01,78.97565691]
["bitfinex","SOLUSD",1724422537095,1.69949211,147.14,147.01,78.97565691]
["bitfinex","SOLUSD",1724422537300,1.69949544,147.16,147.05,58.97565691]
["bitfinex","SOLUSD",1724422537525,82.21885691,147.18,147.05,58.97565691]
["bitfinex","SOLUSD",1724422537712,82.21885691,147.18,147.07,58.97565691]
["bitfinex","SOLUSD",1724422537922,0.8601448,147.19,147.11,58.97565691]
["bitfinex","SOLUSD",1724422538602,0.8601448,147.19,147.13,58.97565691]
["bitfinex","SOLUSD",1724422538806,0.8601448,147.19,147.17,58.97565691]
["bitfinex","SOLUSD",1724422539623,0.8601448,147.19,147.18,40.0]
["bitfinex","SOLUSD",1724422540221,35.181416,147.2,147.18,40.25098]
["bitfinex","SOLUSD",1724422540536,35.181416,147.2,147.19,58.97565691]
["bitfinex","SOLUSD",1724422540709,35.181416,147.2,147.19,78.97565691]
["bitfinex","SOLUSD",1724422541521,2.0,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724422541711,2.0,147.25,147.21,58.97565691]
["bitfinex","SOLUSD",1724422542225,2.0,147.25,147.19,78.97565691]
["bitfinex","SOLUSD",1724422542414,2.0,147.25,147.23,20.0]
["bitfinex","SOLUSD",1724422542615,2.0,147.25,147.2,58.97565691]
["bitfinex","SOLUSD",1724422542820,2.0,147.25,147.19,20.0]
["bitfinex","SOLUSD",1724422543124,2.0,147.25,147.15,6.5177]
["bitfinex","SOLUSD",1724422543320,2.0,147.25,147.18,58.97565691]
["bitfinex","SOLUSD",1724422543709,2.0,147.25,147.18,78.97565691]
["bitfinex","SOLUSD",1724422543911,2.0,147.25,147.2,58.97565691]
["bitfinex","SOLUSD",1724422544150,2.0,147.25,147.22,58.97565691]
["bitfinex","SOLUSD",1724422544441,2.0,147.25,147.24,58.97565691]
["bitfinex","SOLUSD",1724422544613,2.0,147.25,147.24,78.97565691]
["bitfinex","SOLUSD",1724422545431,0.8601448,147.34,147.25,20.0]
["bitfinex","SOLUSD",1724422545635,0.8601448,147.34,147.33,58.97565691]
["bitfinex","SOLUSD",1724422545926,0.8601448,147.34,147.24,65.51215691]
["bitfinex","SOLUSD",1724422546127,0.8601448,147.34,147.21,15.9072]
["bitfinex","SOLUSD",1724422546128,1.69734918,147.33,147.22,58.97565691]
["bitfinex","SOLUSD",1724422546425,1.69733645,147.32,147.2,58.97565691]
["bitfinex","SOLUSD",1724422546631,6.0367,147.31,147.2,58.97565691]
["bitfinex","SOLUSD",1724422546803,6.0367,147.31,147.2,20.0]
["bitfinex","SOLUSD",1724422547010,1.69736204,147.3,147.22,58.97565691]
["bitfinex","SOLUSD",1724422547211,0.8601448,147.34,147.26,58.97565691]
["bitfinex","SOLUSD",1724422547731,0.8601448,147.34,147.28,58.97565691]
["bitfinex","SOLUSD",1724422547921,0.8601448,147.34,147.32,58.97565691]
["bitfinex","SOLUSD",1724422548127,0.8601448,147.34,147.28,58.97565691]
["bitfinex","SOLUSD",1724422548437,0.8601448,147.34,147.3,58.97565691]
["bitfinex","SOLUSD",1724422549312,0.8601448,147.34,147.32,58.97565691]
["bitfinex","SOLUSD",1724422549849,0.8601448,147.34,147.3,58.97565691]
["bitfinex","SOLUSD",1724422550441,0.8601448,147.34,147.32,58.97565691]
["bitfinex","SOLUSD",1724422550647,0.8601448,147.34,147.28,58.97565691]
["bitfinex","SOLUSD",1724422551338,0.8601448,147.34,147.26,58.97565691]
["bitfinex","SOLUSD",1724422551545,0.8601448,147.34,147.28,58.85385691]
["bitfinex","SOLUSD",1724422551733,0.8601448,147.34,147.3,58.97565691]
["bitfinex","SOLUSD",1724422552122,0.8601448,147.34,147.28,58.97565691]
["bitfinex","SOLUSD",1724422552322,0.8601448,147.34,147.25,6.0446]
["bitfinex","SOLUSD",1724422552323,0.8601448,147.34,147.26,58.97565691]
["bitfinex","SOLUSD",1724422553154,0.8601448,147.34,147.3,58.97565691]
["bitfinex","SOLUSD",1724422553894,58.97565691,147.32,147.2,15.58262493]
["bitfinex","SOLUSD",1724422554015,58.97565691,147.32,147.18,16.5488]
["bitfinex","SOLUSD",1724422554016,58.97565691,147.26,147.14,20.0]
["bitfinex","SOLUSD",1724422554358,6.3484,147.31,147.21,58.97565691]
["bitfinex","SOLUSD",1724422554513,1.69761953,147.3,147.23,58.97565691]
["bitfinex","SOLUSD",1724422554718,1.69761953,147.3,147.21,58.97565691]
["bitfinex","SOLUSD",1724422554719,46.69761953,147.3,147.21,58.97565691]
["bitfinex","SOLUSD",1724422554914,16.6033448,147.34,147.23,58.97565691]
["bitfinex","SOLUSD",1724422555222,45.12549,147.33,147.23,58.97565691]
["bitfinex","SOLUSD",1724422555423,45.0,147.33,147.23,58.97565691]
["bitfinex","SOLUSD",1724422555621,0.12549,147.32,147.21,58.97565691]
["bitfinex","SOLUSD",1724422555827,1.6975526,147.32,147.23,58.97565691]
["bitfinex","SOLUSD",1724422556025,1.69748583,147.32,147.23,58.97565691]
["bitfinex","SOLUSD",1724422556228,45.0,147.33,147.21,58.97565691]
["bitfinex","SOLUSD",1724422556541,0.25098,147.32,147.21,58.97565691]
["bitfinex","SOLUSD",1724422556737,1.94875629,147.32,147.21,58.97565691]
["bitfinex","SOLUSD",1724422557043,1.69777629,147.32,147.21,58.97565691]
["bitfinex","SOLUSD",1724422557227,45.12549,147.33,147.21,58.97565691]
["bitfinex","SOLUSD",1724422557418,58.97565691,147.31,147.16,20.0]
["bitfinex","SOLUSD",1724422557638,58.97565691,147.29,147.15,58.97565691]
["bitfinex","SOLUSD",1724422557818,65.60095691,147.27,147.13,6.6149]
["bitfinex","SOLUSD",1724422558014,46.82398014,147.26,147.13,6.6149]
["bitfinex","SOLUSD",1724422558232,1.82422213,147.25,147.12,58.97565691]
["bitfinex","SOLUSD",1724422558541,0.12549,147.24,147.08,42.6887]
["bitfinex","SOLUSD",1724422558747,58.97565691,147.23,147.08,81.66435691]
["bitfinex","SOLUSD",1724422558955,45.25098,147.22,147.12,58.97565691]
["bitfinex","SOLUSD",1724422559123,60.22279,147.24,147.08,101.66435691]
["bitfinex","SOLUSD",1724422559124,1.69867947,147.23,147.14,58.97565691]
["bitfinex","SOLUSD",1724422559628,45.0,147.23,147.14,58.97565691]
["bitfinex","SOLUSD",1724422559826,1.69851605,147.22,147.09,27.53005327]
["bitfinex","SOLUSD",1724422560033,58.97565691,147.19,147.06,7.10441245]
["bitfinex","SOLUSD",1724422560227,58.97565691,147.17,147.04,58.97565691]
["bitfinex","SOLUSD",1724422560430,46.8248844,147.16,147.04,58.97565691]
["bitfinex","SOLUSD",1724422561342,46.8248844,147.16,147.04,58.85425691]
["bitfinex","SOLUSD",1724422561343,1.69951124,147.15,147.04,58.85425691]
["bitfinex","SOLUSD",1724422561543,60.67516815,147.15,146.98,41.47888528]
["bitfinex","SOLUSD",1724422561728,58.97565691,147.13,146.99,58.97565691]
["bitfinex","SOLUSD",1724422561928,0.25098,147.12,147.01,58.97565691]
["bitfinex","SOLUSD",1724422562132,0.12549,147.12,147.01,58.97565691]
["bitfinex","SOLUSD",1724422562426,0.12549,147.12,147.0,70.01795784]
["bitfinex","SOLUSD",1724422562636,1.69995166,147.12,147.0,70.01795784]
["bitfinex","SOLUSD",1724422562940,51.1917,147.16,147.06,70.01795784]
["bitfinex","SOLUSD",1724422563334,6.1917,147.16,147.06,70.01795784]
["bitfinex","SOLUSD",1724422563645,1.69931489,147.2,147.06,70.01795784]
["bitfinex","SOLUSD",1724422563836,1.69931083,147.2,147.06,70.01795784]
["bitfinex","SOLUSD",1724422564143,1.69927734,147.19,147.06,70.01795784]
["bitfinex","SOLUSD",1724422564343,76.36885784,147.21,147.12,70.01795784]
["bitfinex","SOLUSD",1724422564344,6.3509,147.21,147.12,70.01795784]
["bitfinex","SOLUSD",1724422564937,1.69884037,147.2,147.12,70.01795784]
["bitfinex","SOLUSD",1724422565331,1.69884037,147.2,147.02,20.0]
["bitfinex","SOLUSD",1724422565530,1.69884037,147.2,147.05,70.01795784]
["bitfinex","SOLUSD",1724422565727,1.69884037,147.2,147.06,20.0]
["bitfinex","SOLUSD",1724422565953,1.69884037,147.2,147.08,70.01795784]
["bitfinex","SOLUSD",1724422566529,91.90705784,147.24,147.11,70.01795784]
["bitfinex","SOLUSD",1724422566530,15.0973,147.24,147.11,70.01795784]
["bitfinex","SOLUSD",1724422566851,15.0973,147.24,147.12,20.0]
["bitfinex","SOLUSD",1724422567058,15.0973,147.24,147.11,70.01795784]
["bitfinex","SOLUSD",1724422567356,6.4551,147.26,147.17,70.01795784]
["bitfinex","SOLUSD",1724422567661,15.3483,147.29,147.2,70.01795784]
["bitfinex","SOLUSD",1724422567662,1.69823077,147.28,147.2,70.01795784]
["bitfinex","SOLUSD",1724422567862,1.69823077,147.28,147.17,70.01795784]
["bitfinex","SOLUSD",1724422568028,15.3483,147.29,147.17,70.01795784]
["bitfinex","SOLUSD",1724422568229,15.3483,147.29,147.2,70.01795784]
["bitfinex","SOLUSD",1724422568454,1.69777133,147.29,147.2,70.01795784]
["bitfinex","SOLUSD",1724422568656,6.0055,147.31,147.18,20.0]
["bitfinex","SOLUSD",1724422568952,1.69802842,147.3,147.18,20.0]
["bitfinex","SOLUSD",1724422569161,1.69802842,147.3,147.2,70.01795784]
["bitfinex","SOLUSD",1724422569457,8.23308468,147.31,147.23,70.01795784]
["bitfinex","SOLUSD",1724422569666,0.52982842,147.31,147.23,70.01795784]
["bitfinex","SOLUSD",1724422569959,0.52982842,147.31,147.26,70.01795784]
["bitfinex","SOLUSD",1724422570182,0.52982842,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724422570463,0.52982842,147.31,147.21,70.01795784]
["bitfinex","SOLUSD",1724422570762,0.52982842,147.31,147.24,70.01795784]
["bitfinex","SOLUSD",1724422571267,0.52982842,147.31,147.27,70.01795784]
["bitfinex","SOLUSD",1724422571468,0.52982842,147.31,147.3,70.01795784]
["bitfinex","SOLUSD",1724422571839,0.52982842,147.31,147.27,70.01795784]
["bitfinex","SOLUSD",1724422572037,0.52982842,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724422572244,0.52982842,147.31,147.26,20.0]
["bitfinex","SOLUSD",1724422573351,0.52982842,147.31,147.19,26.2526]
["bitfinex","SOLUSD",1724422573550,0.52982842,147.31,147.21,90.01795784]
["bitfinex","SOLUSD",1724422573748,0.52982842,147.31,147.24,70.01795784]
["bitfinex","SOLUSD",1724422573955,0.52982842,147.31,147.21,70.01795784]
["bitfinex","SOLUSD",1724422574160,0.52982842,147.31,147.19,6.2526]
["bitfinex","SOLUSD",1724422574351,0.52982842,147.31,147.2,20.0]
["bitfinex","SOLUSD",1724422574552,0.52982842,147.31,147.21,70.01795784]
["bitfinex","SOLUSD",1724422575063,0.52982842,147.31,147.19,6.2526]
["bitfinex","SOLUSD",1724422575452,0.52982842,147.31,147.21,70.01795784]
["bitfinex","SOLUSD",1724422575873,0.52982842,147.31,147.19,6.2526]
["bitfinex","SOLUSD",1724422576240,1.69759105,147.3,147.17,0.67997852]
["bitfinex","SOLUSD",1724422576442,46.69759105,147.3,147.17,0.67997852]
["bitfinex","SOLUSD",1724422576646,1.69759105,147.3,147.17,20.67997852]
["bitfinex","SOLUSD",1724422576848,1.69759105,147.3,147.15,20.0]
["bitfinex","SOLUSD",1724422577154,46.69759105,147.3,147.17,20.0]
["bitfinex","SOLUSD",1724422577346,46.69759105,147.3,147.18,70.01795784]
["bitfinex","SOLUSD",1724422577950,6.3208,147.31,147.19,20.0]
["bitfinex","SOLUSD",1724422578242,1.69746336,147.3,147.19,20.0]
["bitfinex","SOLUSD",1724422578438,1.69746336,147.3,147.18,70.01795784]
["bitfinex","SOLUSD",1724422578644,6.3208,147.31,147.19,20.0]
["bitfinex","SOLUSD",1724422578942,87.52464509,147.3,147.15,20.0]
["bitfinex","SOLUSD",1724422579158,70.01795784,147.27,147.13,20.0]
["bitfinex","SOLUSD",1724422579356,1.82368959,147.26,147.13,20.0]
["bitfinex","SOLUSD",1724422579671,70.01795784,147.21,147.08,7.09884337]
["bitfinex","SOLUSD",1724422579966,52.96198572,147.2,147.05,90.01795784]
["bitfinex","SOLUSD",1724422580194,86.50215784,147.18,147.06,7.10820898]
["bitfinex","SOLUSD",1724422580366,46.95039657,147.17,147.02,90.01795784]
["bitfinex","SOLUSD",1724422580662,70.01795784,147.09,147.02,7.1100779]
["bitfinex","SOLUSD",1724422580847,70.01795784,147.06,146.95,27.235362]
["bitfinex","SOLUSD",1724422581163,70.01795784,147.06,146.93,7.1157247]
["bitfinex","SOLUSD",1724422581164,1.95147234,147.05,146.93,7.1157247]
["bitfinex","SOLUSD",1724422581337,70.01795784,147.03,146.93,7.1157247]
["bitfinex","SOLUSD",1724422581538,46.95216779,147.02,146.88,77.69568985]
["bitfinex","SOLUSD",1724422581741,1.70102728,147.01,146.89,7.67773201]
["bitfinex","SOLUSD",1724422581966,0.12549,147.0,146.89,7.67773201]
["bitfinex","SOLUSD",1724422582156,70.01795784,146.98,146.84,20.0]
["bitfinex","SOLUSD",1724422582341,1.701452,146.97,146.84,34.37014727]
["bitfinex","SOLUSD",1724422582539,46.701452,146.97,146.85,14.78160195]
["bitfinex","SOLUSD",1724422582737,45.0,146.97,146.86,70.01795784]
["bitfinex","SOLUSD",1724422582962,1.70145159,147.0,146.89,70.01795784]
["bitfinex","SOLUSD",1724422583162,0.25098,146.99,146.86,77.54801111]
["bitfinex","SOLUSD",1724422583367,70.01795784,146.98,146.84,7.11859859]
["bitfinex","SOLUSD",1724422583567,70.01795784,146.95,146.83,0.8601448]
["bitfinex","SOLUSD",1724422583863,46.8273965,146.94,146.83,0.8601448]
["bitfinex","SOLUSD",1724422584243,70.01795784,146.92,146.83,0.8601448]
["bitfinex","SOLUSD",1724422584440,46.82775866,146.91,146.83,0.8601448]
["bitfinex","SOLUSD",1724422584650,0.12549,146.9,146.83,0.8601448]
["bitfinex","SOLUSD",1724422584858,1.82793144,146.9,146.83,0.8601448]
["bitfinex","SOLUSD",1724422585071,70.14344784,146.89,146.83,0.3601448]
["bitfinex","SOLUSD",1724422585270,46.70262741,146.88,146.83,0.3601448]
["bitfinex","SOLUSD",1724422585570,70.01795784,146.86,146.76,7.12388615]
["bitfinex","SOLUSD",1724422585779,46.8284177,146.85,146.76,7.12388615]
["bitfinex","SOLUSD",1724422585961,70.01795784,146.83,146.69,70.87810264]
["bitfinex","SOLUSD",1724422586265,1.70337406,146.82,146.69,90.87810264]
["bitfinex","SOLUSD",1724422586467,0.12549,146.81,146.69,70.87810264]
["bitfinex","SOLUSD",1724422586648,71.72158862,146.8,146.69,0.8601448]
["bitfinex","SOLUSD",1724422586848,45.12549,146.79,146.69,0.8601448]
["bitfinex","SOLUSD",1724422587164,7.97120451,146.78,146.69,0.8601448]
["bitfinex","SOLUSD",1724422587339,60.63648,146.77,146.69,0.8601448]
["bitfinex","SOLUSD",1724422587703,60.51099,146.77,146.69,0.8601448]
["bitfinex","SOLUSD",1724422587844,1.70408985,146.76,146.69,0.8601448]
["bitfinex","SOLUSD",1724422588342,71.97297406,146.75,146.6,70.01795784]
["bitfinex","SOLUSD",1724422588543,46.70451067,146.74,146.6,70.01795784]
["bitfinex","SOLUSD",1724422588746,70.01795784,146.72,146.59,7.13196346]
["bitfinex","SOLUSD",1724422588974,46.95568614,146.71,146.57,70.01795784]
["bitfinex","SOLUSD",1724422589187,45.25098,146.71,146.57,27.13271646]
["bitfinex","SOLUSD",1724422589349,1.70464621,146.7,146.6,70.01795784]
["bitfinex","SOLUSD",1724422589548,1.70464621,146.7,146.59,70.01795784]
["bitfinex","SOLUSD",1724422590078,0.12549,146.69,146.56,70.01795784]
["bitfinex","SOLUSD",1724422590285,71.72260405,146.7,146.56,70.01795784]
["bitfinex","SOLUSD",1724422590483,71.72260405,146.7,146.56,77.1504932]
["bitfinex","SOLUSD",1724422590484,45.12549,146.69,146.56,77.1504932]
["bitfinex","SOLUSD",1724422590674,70.01795784,146.67,146.54,0.8601448]
["bitfinex","SOLUSD",1724422590842,70.01795784,146.64,146.54,0.8601448]
["bitfinex","SOLUSD",1724422591045,1.83118634,146.63,146.54,0.8601448]
["bitfinex","SOLUSD",1724422591283,45.12549,146.63,146.54,0.8601448]
["bitfinex","SOLUSD",1724422591672,70.01795784,146.61,146.54,0.8601448]
["bitfinex","SOLUSD",1724422591859,46.83143155,146.6,146.54,0.8601448]
["bitfinex","SOLUSD",1724422592057,45.12549,146.6,146.54,0.8601448]
["bitfinex","SOLUSD",1724422592258,70.01795784,146.58,146.41,20.39443526]
["bitfinex","SOLUSD",1724422592566,70.01795784,146.54,146.41,0.39443526]
["bitfinex","SOLUSD",1724422592773,46.83232083,146.53,146.41,0.39443526]
["bitfinex","SOLUSD",1724422592970,45.0,146.53,146.41,0.39443526]
["bitfinex","SOLUSD",1724422593274,70.01795784,146.51,146.41,0.39443526]
["bitfinex","SOLUSD",1724422593474,1.70709486,146.5,146.41,0.39443526]
["bitfinex","SOLUSD",1724422593857,20.0,146.71,146.48,70.01795784]
["bitfinex","SOLUSD",1724422594065,1.70616087,146.61,146.51,70.01795784]
["bitfinex","SOLUSD",1724422594265,13.31094307,146.64,146.5,70.01795784]
["bitfinex","SOLUSD",1724422594478,1.70574365,146.61,146.5,70.01795784]
["bitfinex","SOLUSD",1724422594885,70.01795784,146.6,146.44,20.0]
["bitfinex","SOLUSD",1724422595089,1.70620738,146.59,146.45,70.01795784]
["bitfinex","SOLUSD",1724422595302,70.01795784,146.54,146.41,0.39443526]
["bitfinex","SOLUSD",1724422595604,1.70694841,146.53,146.41,0.39443526]
["bitfinex","SOLUSD",1724422595996,70.01795784,146.52,146.41,0.39443526]
["bitfinex","SOLUSD",1724422596169,46.83275862,146.51,146.41,0.39443526]
["bitfinex","SOLUSD",1724422596369,8.98132001,146.56,146.43,70.01795784]
["bitfinex","SOLUSD",1724422596611,1.70695896,146.63,146.51,70.01795784]
["bitfinex","SOLUSD",1724422597202,6.1729,146.64,146.54,70.01795784]
["bitfinex","SOLUSD",1724422597203,1.70600883,146.62,146.54,70.01795784]
["bitfinex","SOLUSD",1724422597398,6.1729,146.64,146.57,70.01795784]
["bitfinex","SOLUSD",1724422597605,70.01795784,146.72,146.57,70.01795784]
["bitfinex","SOLUSD",1724422597606,6.5873,146.71,146.57,70.01795784]
["bitfinex","SOLUSD",1724422597786,1.70537853,146.7,146.57,70.01795784]
["bitfinex","SOLUSD",1724422597984,6.5873,146.71,146.58,70.01795784]
["bitfinex","SOLUSD",1724422598188,6.5873,146.71,146.61,70.01795784]
["bitfinex","SOLUSD",1724422598383,1.70508038,146.7,146.61,70.01795784]
["bitfinex","SOLUSD",1724422598571,6.2902,146.78,146.58,20.0]
["bitfinex","SOLUSD",1724422598785,70.01795784,146.76,146.59,90.01795784]
["bitfinex","SOLUSD",1724422598985,3.27172027,146.75,146.62,70.01795784]
["bitfinex","SOLUSD",1724422599192,1.56165351,146.74,146.65,70.01795784]
["bitfinex","SOLUSD",1724422599494,1.70438813,146.73,146.65,70.01795784]
["bitfinex","SOLUSD",1724422599692,1.56165351,146.72,146.59,90.01795784]
["bitfinex","SOLUSD",1724422599883,1.70479132,146.71,146.59,90.01795784]
["bitfinex","SOLUSD",1724422600083,3.26147522,146.7,146.59,90.01795784]
["bitfinex","SOLUSD",1724422600279,1.70492924,146.7,146.59,70.01795784]
["bitfinex","SOLUSD",1724422600484,6.2902,146.78,146.59,70.01795784]
["bitfinex","SOLUSD",1724422600690,1.70468476,146.77,146.62,70.01795784]
["bitfinex","SOLUSD",1724422600892,3.27670824,146.77,146.62,70.01795784]
["bitfinex","SOLUSD",1724422601100,70.26893784,146.76,146.59,70.01795784]
["bitfinex","SOLUSD",1724422601274,70.01795784,146.73,146.59,70.01795784]
["bitfinex","SOLUSD",1724422601475,46.9560488,146.72,146.59,70.01795784]
["bitfinex","SOLUSD",1724422601997,46.9560488,146.72,146.54,20.0]
["bitfinex","SOLUSD",1724422601998,116.97400664,146.72,146.56,70.01795784]
["bitfinex","SOLUSD",1724422602387,70.01795784,146.69,146.53,70.01795784]
["bitfinex","SOLUSD",1724422602712,1.95636603,146.68,146.56,70.01795784]
["bitfinex","SOLUSD",1724422602888,1.70522966,146.67,146.56,70.01795784]
["bitfinex","SOLUSD",1724422603102,1.70516156,146.7,146.56,70.01795784]
["bitfinex","SOLUSD",1724422603794,70.01795784,146.69,146.56,70.01795784]
["bitfinex","SOLUSD",1724422603981,70.01795784,146.66,146.51,70.01795784]
["bitfinex","SOLUSD",1724422604184,1.70569697,146.65,146.48,70.01795784]
["bitfinex","SOLUSD",1724422604383,70.01795784,146.63,146.47,70.01795784]
["bitfinex","SOLUSD",1724422604585,1.95695548,146.62,146.47,70.01795784]
["bitfinex","SOLUSD",1724422604798,1.95695548,146.62,146.5,70.01795784]
["bitfinex","SOLUSD",1724422604983,0.25098,146.62,146.5,70.01795784]
["bitfinex","SOLUSD",1724422605185,0.25098,146.61,146.5,70.01795784]
["bitfinex","SOLUSD",1724422605379,71.97488309,146.61,146.47,70.01795784]
["bitfinex","SOLUSD",1724422605581,1.95692525,146.61,146.47,90.01795784]
["bitfinex","SOLUSD",1724422605802,1.70586803,146.6,146.5,70.01795784]
["bitfinex","SOLUSD",1724422606307,1.70586803,146.6,146.47,70.01795784]
["bitfinex","SOLUSD",1724422606520,0.25098,146.59,146.47,70.01795784]
["bitfinex","SOLUSD",1724422606807,1.95706962,146.59,146.44,70.01795784]
["bitfinex","SOLUSD",1724422606985,0.25098,146.59,146.47,70.01795784]
["bitfinex","SOLUSD",1724422607183,1.70602205,146.59,146.47,70.01795784]
["bitfinex","SOLUSD",1724422607380,1.70602205,146.59,146.44,70.01795784]
["bitfinex","SOLUSD",1724422607593,0.25098,146.58,146.44,70.01795784]
["bitfinex","SOLUSD",1724422607799,20.0,146.62,146.45,20.0]
["bitfinex","SOLUSD",1724422608009,1.70597947,146.61,146.49,70.01795784]
["bitfinex","SOLUSD",1724422608314,1.70589814,146.62,146.46,70.01795784]
["bitfinex","SOLUSD",1724422608512,70.01795784,146.57,146.41,28.22568538]
["bitfinex","SOLUSD",1724422608688,1.70631496,146.56,146.44,70.01795784]
["bitfinex","SOLUSD",1724422608888,70.01795784,146.61,146.44,70.01795784]
["bitfinex","SOLUSD",1724422608889,1.70638116,146.6,146.44,70.01795784]
["bitfinex","SOLUSD",1724422609086,70.01795784,146.58,146.41,70.4123931]
["bitfinex","SOLUSD",1724422609292,21.7066672,146.57,146.41,70.4123931]
["bitfinex","SOLUSD",1724422609614,70.01795784,146.55,146.41,0.39443526]
["bitfinex","SOLUSD",1724422609782,1.95795497,146.54,146.41,0.39443526]
["bitfinex","SOLUSD",1724422609978,21.95795497,146.54,146.41,0.39443526]
["bitfinex","SOLUSD",1724422610179,20.25098,146.54,146.41,0.39443526]
["bitfinex","SOLUSD",1724422610407,20.25098,146.54,146.4,0.75458006]
["bitfinex","SOLUSD",1724422610784,0.25098,146.54,146.44,70.01795784]
["bitfinex","SOLUSD",1724422611302,0.25098,146.54,146.41,70.01795784]
["bitfinex","SOLUSD",1724422611717,0.12549,146.53,146.4,70.7725379]
["bitfinex","SOLUSD",1724422611887,6.0072,146.52,146.4,0.75458006]
["bitfinex","SOLUSD",1724422612087,21.95819637,146.51,146.4,0.75458006]
["bitfinex","SOLUSD",1724422612312,115.01795784,146.5,146.34,70.01795784]
["bitfinex","SOLUSD",1724422612483,70.01795784,146.47,146.34,70.01795784]
["bitfinex","SOLUSD",1724422612808,70.01795784,146.44,146.27,90.01795784]
["bitfinex","SOLUSD",1724422613016,1.95908289,146.43,146.3,70.01795784]
["bitfinex","SOLUSD",1724422613924,1.70820737,146.42,146.28,7.1375568]
["bitfinex","SOLUSD",1724422614135,6.401,146.4,146.26,70.01795784]
["bitfinex","SOLUSD",1724422614419,6.401,146.4,146.25,0.8601448]
["bitfinex","SOLUSD",1724422614420,70.01795784,146.36,146.25,0.8411508]
["bitfinex","SOLUSD",1724422614606,0.25098,146.35,146.25,0.8411508]
["bitfinex","SOLUSD",1724422614800,70.01795784,146.33,146.25,0.8411508]
["bitfinex","SOLUSD",1724422615116,70.01795784,146.3,146.15,70.01795784]
["bitfinex","SOLUSD",1724422615302,70.01795784,146.21,146.02,20.0]
["bitfinex","SOLUSD",1724422615515,21.9618719,146.2,146.07,69.97390494]
["bitfinex","SOLUSD",1724422615701,1.8363819,146.2,146.08,7.14374752]
["bitfinex","SOLUSD",1724422615899,1.8363819,146.2,146.04,70.01795784]
["bitfinex","SOLUSD",1724422616101,70.01795784,146.18,146.04,90.01795784]
["bitfinex","SOLUSD",1724422616411,1.71076202,146.17,146.04,70.01795784]
["bitfinex","SOLUSD",1724422616628,0.25098,146.16,146.04,70.01795784]
["bitfinex","SOLUSD",1724422616920,70.01795784,146.15,145.99,20.0]
["bitfinex","SOLUSD",1724422617119,70.01795784,146.12,145.98,70.01795784]
["bitfinex","SOLUSD",1724422617318,1.71152727,146.13,146.04,70.01795784]
["bitfinex","SOLUSD",1724422617729,1.71144201,146.16,146.01,90.01795784]
["bitfinex","SOLUSD",1724422618124,70.26893784,146.15,145.98,1.56577221]
["bitfinex","SOLUSD",1724422618294,1.71172934,146.14,145.99,90.01795784]
["bitfinex","SOLUSD",1724422618499,0.25098,146.13,145.99,70.01795784]
["bitfinex","SOLUSD",1724422618712,1.71153286,146.13,145.99,70.01795784]
["bitfinex","SOLUSD",1724422619035,1.71153286,146.13,145.99,90.01795784]
["bitfinex","SOLUSD",1724422619207,1.71152071,146.14,146.02,90.01795784]
["bitfinex","SOLUSD",1724422619408,70.01795784,146.3,146.11,70.01795784]
["bitfinex","SOLUSD",1724422619409,1.71092645,146.22,146.11,70.01795784]
["bitfinex","SOLUSD",1724422619714,70.01795784,146.3,146.02,70.01795784]
["bitfinex","SOLUSD",1724422619715,1.7103101,146.29,146.17,70.01795784]
["bitfinex","SOLUSD",1724422619923,1.70977193,146.28,146.14,70.01795784]
["bitfinex","SOLUSD",1724422620244,6.1087,146.35,146.2,70.01795784]
["bitfinex","SOLUSD",1724422620422,6.1087,146.35,146.23,70.01795784]
["bitfinex","SOLUSD",1724422620719,1.70893413,146.34,146.26,70.01795784]
["bitfinex","SOLUSD",1724422620921,1.70862671,146.4,146.27,45.0]
["bitfinex","SOLUSD",1724422621231,70.01795784,146.33,146.21,20.0]
["bitfinex","SOLUSD",1724422621407,1.70934462,146.32,146.18,20.0]
["bitfinex","SOLUSD",1724422621724,1.70934462,146.32,146.2,70.01795784]
["bitfinex","SOLUSD",1724422621909,1.70890281,146.36,146.21,65.0]
["bitfinex","SOLUSD",1724422622116,1.7091911,146.35,146.23,70.01795784]
["bitfinex","SOLUSD",1724422622324,1.7091911,146.35,146.26,70.01795784]
["bitfinex","SOLUSD",1724422622620,1.70836205,146.42,146.29,70.01795784]
["bitfinex","SOLUSD",1724422622820,3.28038553,146.42,146.3,65.0]
["bitfinex","SOLUSD",1724422623025,1.70815213,146.41,146.3,65.0]
["bitfinex","SOLUSD",1724422623222,70.01795784,146.37,146.2,70.01795784]
["bitfinex","SOLUSD",1724422623519,1.70902625,146.36,146.21,20.0]
["bitfinex","SOLUSD",1724422623725,1.70902625,146.36,146.2,70.01795784]
["bitfinex","SOLUSD",1724422623726,1.70892583,146.35,146.2,70.01795784]
["bitfinex","SOLUSD",1724422624021,70.01795784,146.34,146.2,70.01795784]
["bitfinex","SOLUSD",1724422624206,70.01795784,146.28,146.12,20.0]
["bitfinex","SOLUSD",1724422624401,70.01795784,146.25,146.11,70.01795784]
["bitfinex","SOLUSD",1724422624603,1.71018732,146.24,146.13,20.0]
["bitfinex","SOLUSD",1724422624805,70.01795784,146.16,146.05,6.87842279]
["bitfinex","SOLUSD",1724422625035,1.71078102,146.15,146.03,70.01795784]
["bitfinex","SOLUSD",1724422625328,1.71078102,146.15,146.03,90.01795784]
["bitfinex","SOLUSD",1724422625501,20.25098,146.21,146.06,70.01795784]
["bitfinex","SOLUSD",1724422625833,0.25098,146.21,146.09,70.01795784]
["bitfinex","SOLUSD",1724422626014,6.3322,146.26,146.09,70.01795784]
["bitfinex","SOLUSD",1724422626015,91.72844197,146.25,146.09,70.01795784]
["bitfinex","SOLUSD",1724422626326,0.12549,146.2,146.06,70.01795784]
["bitfinex","SOLUSD",1724422626498,1.710864,146.2,146.06,70.01795784]
["bitfinex","SOLUSD",1724422626705,0.25098,146.19,146.06,70.01795784]
["bitfinex","SOLUSD",1724422626903,70.01795784,146.16,146.0,90.01795784]
["bitfinex","SOLUSD",1724422627131,70.01795784,146.13,145.97,85.04745784]
["bitfinex","SOLUSD",1724422627319,70.01795784,146.1,145.94,90.01795784]
["bitfinex","SOLUSD",1724422627527,1.71195309,146.09,145.97,70.01795784]
["bitfinex","SOLUSD",1724422627713,21.71166305,146.12,145.99,70.01795784]
["bitfinex","SOLUSD",1724422627914,1.71166305,146.12,145.99,70.01795784]
["bitfinex","SOLUSD",1724422628116,1.71166305,146.12,145.99,20.0]
["bitfinex","SOLUSD",1724422628317,1.71166305,146.12,145.98,71.58373005]
["bitfinex","SOLUSD",1724422628822,1.71171325,146.12,146.01,70.01795784]
["bitfinex","SOLUSD",1724422628999,1.71160355,146.15,145.98,91.58373005]
["bitfinex","SOLUSD",1724422629205,1.96244467,146.14,146.01,70.01795784]
["bitfinex","SOLUSD",1724422629714,1.9623737,146.14,146.01,70.01795784]
["bitfinex","SOLUSD",1724422630027,1.9623737,146.14,146.02,20.0]
["bitfinex","SOLUSD",1724422630230,0.25098,146.14,145.99,20.0]
["bitfinex","SOLUSD",1724422630435,1.71137571,146.15,146.03,1.5652361]
["bitfinex","SOLUSD",1724422630628,70.01795784,146.2,146.05,70.01795784]
["bitfinex","SOLUSD",1724422630937,1.71103914,146.19,146.05,70.01795784]
["bitfinex","SOLUSD",1724422631137,70.01795784,146.17,146.03,1.5652361]
["bitfinex","SOLUSD",1724422631312,70.01795784,146.11,146.03,1.5652361]
["bitfinex","SOLUSD",1724422631512,1.71182637,146.1,146.03,1.5652361]
["bitfinex","SOLUSD",1724422631742,70.01795784,146.08,146.03,1.5652361]
["bitfinex","SOLUSD",1724422632037,1.83776242,146.07,146.03,1.5652361]
["bitfinex","SOLUSD",1724422632207,1.83776242,146.07,145.92,90.97390494]
["bitfinex","SOLUSD",1724422632208,70.01795784,146.05,145.93,7.14378443]
["bitfinex","SOLUSD",1724422632532,70.01795784,146.02,145.92,0.9559471]
["bitfinex","SOLUSD",1724422632782,1.71271667,146.01,145.92,0.9559471]
["bitfinex","SOLUSD",1724422633104,1.8382105,146.04,145.92,0.9559471]
["bitfinex","SOLUSD",1724422633301,70.01795784,145.99,145.92,0.9559471]
["bitfinex","SOLUSD",1724422633542,1.83883644,145.98,145.92,0.9559471]
["bitfinex","SOLUSD",1724422633710,1.71334644,145.98,145.92,0.9559471]
["bitfinex","SOLUSD",1724422634100,0.12549,145.97,145.92,0.9559471]
["bitfinex","SOLUSD",1724422634300,71.73136348,145.96,145.92,0.9559471]
["bitfinex","SOLUSD",1724422634521,1.71340564,145.96,145.92,0.9559471]
["bitfinex","SOLUSD",1724422634934,0.25098,145.95,145.83,7.13557617]
["bitfinex","SOLUSD",1724422635134,70.01795784,145.93,145.78,70.01795784]
["bitfinex","SOLUSD",1724422635440,1.96521657,145.92,145.76,0.9559471]
["bitfinex","SOLUSD",1724422635751,6.403,145.97,145.83,70.01795784]
["bitfinex","SOLUSD",1724422635752,1.71439487,145.91,145.83,70.01795784]
["bitfinex","SOLUSD",1724422635903,70.01795784,145.99,145.83,70.01795784]
["bitfinex","SOLUSD",1724422636109,70.01795784,145.96,145.81,70.01795784]
["bitfinex","SOLUSD",1724422636305,1.71382824,145.95,145.81,70.01795784]
["bitfinex","SOLUSD",1724422636527,70.01795784,145.93,145.78,70.01795784]
["bitfinex","SOLUSD",1724422636731,70.01795784,145.9,145.77,7.13086488]
["bitfinex","SOLUSD",1724422636938,70.01795784,145.87,145.76,0.9559471]
["bitfinex","SOLUSD",1724422637163,1.84013156,145.86,145.76,0.9559471]
["bitfinex","SOLUSD",1724422637337,1.71483184,145.85,145.76,0.9559471]
["bitfinex","SOLUSD",1724422637540,1.71483184,145.85,145.76,70.97390494]
["bitfinex","SOLUSD",1724422637860,70.01795784,145.9,145.76,0.9559471]
["bitfinex","SOLUSD",1724422637861,70.01795784,145.83,145.76,0.9559471]
["bitfinex","SOLUSD",1724422638063,70.01795784,145.77,145.57,26.5667]
["bitfinex","SOLUSD",1724422638230,70.01795784,145.74,145.6,0.9559471]
["bitfinex","SOLUSD",1724422638432,1.96756613,145.73,145.6,0.9559471]
["bitfinex","SOLUSD",1724422638740,70.72025103,145.7,145.6,0.9559471]
["bitfinex","SOLUSD",1724422638934,21.96817341,145.69,145.6,0.9559471]
["bitfinex","SOLUSD",1724422639137,70.72025103,145.67,145.6,0.9559471]
["bitfinex","SOLUSD",1724422639378,70.72025103,145.64,145.6,0.9559471]
["bitfinex","SOLUSD",1724422639580,70.72025103,145.64,145.47,20.68766709]
["bitfinex","SOLUSD",1724422639581,0.12549,145.63,145.52,1.279954]
["bitfinex","SOLUSD",1724422640231,70.72025103,145.59,145.52,1.279954]
["bitfinex","SOLUSD",1724422640441,1.96912144,145.58,145.52,1.279954]
["bitfinex","SOLUSD",1724422640637,20.0,145.66,145.52,0.779954]
["bitfinex","SOLUSD",1724422640954,72.43830214,145.65,145.52,0.779954]
["bitfinex","SOLUSD",1724422641158,70.72025103,145.62,145.52,0.779954]
["bitfinex","SOLUSD",1724422641332,20.25098,145.61,145.52,0.779954]
["bitfinex","SOLUSD",1724422641545,70.72025103,145.56,145.52,0.779954]
["bitfinex","SOLUSD",1724422641858,70.72025103,145.53,145.52,0.779954]
["bitfinex","SOLUSD",1724422642064,0.12549,145.55,145.43,70.72025103]
["bitfinex","SOLUSD",1724422642268,20.0,145.59,145.43,70.72025103]
["bitfinex","SOLUSD",1724422642430,0.12549,145.58,145.43,70.72025103]
["bitfinex","SOLUSD",1724422642631,1.96909799,145.58,145.43,70.72025103]
["bitfinex","SOLUSD",1724422642854,1.96909799,145.58,145.46,70.72025103]
["bitfinex","SOLUSD",1724422642855,1.71811577,145.57,145.46,70.72025103]
["bitfinex","SOLUSD",1724422643045,0.25098,145.56,145.41,7.13356013]
["bitfinex","SOLUSD",1724422643251,70.72025103,145.5,145.41,7.13356013]
["bitfinex","SOLUSD",1724422643454,1.9700754,145.49,145.41,7.13356013]
["bitfinex","SOLUSD",1724422643754,70.72025103,145.47,145.32,70.72025103]
["bitfinex","SOLUSD",1724422643935,70.72025103,145.41,145.31,1.2608715]
["bitfinex","SOLUSD",1724422644132,1.97098774,145.4,145.31,1.2608715]
["bitfinex","SOLUSD",1724422644371,1.72023733,145.39,145.31,1.2608715]
["bitfinex","SOLUSD",1724422644559,1.72016743,145.5,145.32,70.72025103]
["bitfinex","SOLUSD",1724422644728,70.72025103,145.48,145.32,70.72025103]
["bitfinex","SOLUSD",1724422645041,1.71960963,145.47,145.38,70.72025103]
["bitfinex","SOLUSD",1724422645373,70.72025103,145.6,145.41,70.72025103]
["bitfinex","SOLUSD",1724422645531,1.71849174,145.59,145.44,70.72025103]
["bitfinex","SOLUSD",1724422645731,1.7185374,145.59,145.44,70.72025103]
["bitfinex","SOLUSD",1724422645965,70.72025103,145.54,145.41,70.72025103]
["bitfinex","SOLUSD",1724422646275,70.72025103,145.51,145.38,70.72025103]
["bitfinex","SOLUSD",1724422646436,70.72025103,145.54,145.38,70.72025103]
["bitfinex","SOLUSD",1724422646759,1.71894945,145.53,145.39,20.0]
["bitfinex","SOLUSD",1724422646962,70.72025103,145.6,145.44,70.72025103]
["bitfinex","SOLUSD",1724422647165,1.71856908,145.59,145.41,70.72025103]
["bitfinex","SOLUSD",1724422647338,70.72025103,145.58,145.44,70.72025103]
["bitfinex","SOLUSD",1724422647541,1.71857163,145.57,145.4,45.0]
["bitfinex","SOLUSD",1724422647785,70.72025103,145.55,145.41,20.0]
["bitfinex","SOLUSD",1724422647946,1.7188014,145.54,145.42,45.0]
["bitfinex","SOLUSD",1724422648262,1.71874219,145.53,145.45,70.72025103]
["bitfinex","SOLUSD",1724422648472,1.71852879,145.57,145.46,45.0]
["bitfinex","SOLUSD",1724422648634,1.71852879,145.57,145.42,45.0]
["bitfinex","SOLUSD",1724422648635,1.71852879,145.57,145.41,20.0]
["bitfinex","SOLUSD",1724422648929,70.72025103,145.6,145.45,70.72025103]
["bitfinex","SOLUSD",1724422649131,1.71851494,145.59,145.46,20.0]
["bitfinex","SOLUSD",1724422649336,1.71836235,145.59,145.47,45.0]
["bitfinex","SOLUSD",1724422649566,1.71836235,145.59,145.48,70.72025103]
["bitfinex","SOLUSD",1724422649746,1.71786898,145.61,145.49,65.0]
["bitfinex","SOLUSD",1724422650063,72.43822318,145.6,145.49,45.0]
["bitfinex","SOLUSD",1724422650375,70.72025103,145.54,145.39,6.381]
["bitfinex","SOLUSD",1724422650664,1.71903126,145.53,145.41,70.72025103]
["bitfinex","SOLUSD",1724422650874,1.71903126,145.53,145.39,77.10125103]
["bitfinex","SOLUSD",1724422651053,70.72025103,145.51,145.36,87.01985103]
["bitfinex","SOLUSD",1724422651235,1.8444871,145.5,145.36,87.01985103]
["bitfinex","SOLUSD",1724422651590,0.12549,145.49,145.36,87.01985103]
["bitfinex","SOLUSD",1724422651790,0.25098,145.5,145.39,70.72025103]
["bitfinex","SOLUSD",1724422652197,0.25098,145.5,145.36,16.2996]
["bitfinex","SOLUSD",1724422652198,0.12549,145.5,145.42,70.72025103]
["bitfinex","SOLUSD",1724422652687,70.72025103,145.63,145.48,70.72025103]
["bitfinex","SOLUSD",1724422652898,70.72025103,145.6,145.45,70.72025103]
["bitfinex","SOLUSD",1724422653082,1.71818474,145.59,145.45,70.72025103]
["bitfinex","SOLUSD",1724422653269,70.72025103,145.63,145.48,70.72025103]
["bitfinex","SOLUSD",1724422653590,1.71785808,145.62,145.49,20.0]
["bitfinex","SOLUSD",1724422653793,1.71785808,145.62,145.5,45.0]
["bitfinex","SOLUSD",1724422654169,70.72025103,145.6,145.5,45.0]
["bitfinex","SOLUSD",1724422654367,1.71804754,145.59,145.5,45.0]
["bitfinex","SOLUSD",1724422654580,70.72025103,145.63,145.5,45.0]
["bitfinex","SOLUSD",1724422654581,1.7178137,145.62,145.5,115.72025103]
["bitfinex","SOLUSD",1724422654760,1.7178137,145.62,145.5,45.0]
["bitfinex","SOLUSD",1724422654963,70.72025103,145.6,145.5,45.0]
["bitfinex","SOLUSD",1724422655297,1.71786355,145.59,145.5,45.0]
["bitfinex","SOLUSD",1724422655465,70.72025103,145.57,145.39,70.72025103]
["bitfinex","SOLUSD",1724422655763,70.72025103,145.54,145.39,70.72025103]
["bitfinex","SOLUSD",1724422656097,21.71894288,145.53,145.39,70.72025103]
["bitfinex","SOLUSD",1724422656268,70.72025103,145.51,145.36,87.01985103]
["bitfinex","SOLUSD",1724422656459,21.97012639,145.5,145.36,70.72025103]
["bitfinex","SOLUSD",1724422656859,70.72025103,145.48,145.33,77.18052962]
["bitfinex","SOLUSD",1724422657059,70.72025103,145.45,145.32,7.13847823]
["bitfinex","SOLUSD",1724422657373,1.97069512,145.44,145.33,70.72025103]
["bitfinex","SOLUSD",1724422657578,1.71971512,145.44,145.36,70.72025103]
["bitfinex","SOLUSD",1724422657784,1.97047323,145.47,145.36,70.72025103]
["bitfinex","SOLUSD",1724422657962,1.97047323,145.47,145.32,70.72025103]
["bitfinex","SOLUSD",1724422658180,21.97047323,145.47,145.32,70.72025103]
["bitfinex","SOLUSD",1724422658394,20.25098,145.47,145.32,70.72025103]
["bitfinex","SOLUSD",1724422658581,1.71929248,145.46,145.37,70.72025103]
["bitfinex","SOLUSD",1724422658895,6.1592,145.56,145.43,70.72025103]
["bitfinex","SOLUSD",1724422659075,6.315,145.64,145.46,70.72025103]
["bitfinex","SOLUSD",1724422659284,6.315,145.64,145.49,70.72025103]
["bitfinex","SOLUSD",1724422659581,6.315,145.64,145.52,70.72025103]
["bitfinex","SOLUSD",1724422659766,70.72025103,145.67,145.52,70.72025103]
["bitfinex","SOLUSD",1724422659965,72.43773063,145.67,145.53,45.0]
["bitfinex","SOLUSD",1724422660311,70.72025103,145.54,145.36,15.4568]
["bitfinex","SOLUSD",1724422660473,70.72025103,145.5,145.36,15.4568]
["bitfinex","SOLUSD",1724422660793,70.72025103,145.6,145.36,15.4568]
["bitfinex","SOLUSD",1724422660794,1.71903665,145.49,145.4,70.72025103]
["bitfinex","SOLUSD",1724422660999,70.72025103,145.53,145.4,70.72025103]
["bitfinex","SOLUSD",1724422661299,21.71884865,145.52,145.4,70.72025103]
["bitfinex","SOLUSD",1724422661498,0.25098,145.51,145.4,70.72025103]
["bitfinex","SOLUSD",1724422661674,1.96964871,145.51,145.4,70.72025103]
["bitfinex","SOLUSD",1724422661878,70.72025103,145.5,145.37,70.72025103]
["bitfinex","SOLUSD",1724422662076,1.96964871,145.51,145.36,15.4568]
["bitfinex","SOLUSD",1724422662077,1.71912097,145.49,145.4,70.72025103]
["bitfinex","SOLUSD",1724422662282,1.7185797,145.51,145.4,70.72025103]
["bitfinex","SOLUSD",1724422662466,6.273,145.58,145.43,70.72025103]
["bitfinex","SOLUSD",1724422662671,1.71822375,145.57,145.46,70.72025103]
["bitfinex","SOLUSD",1724422662969,1.7179344,145.62,145.5,70.72025103]
["bitfinex","SOLUSD",1724422663573,1.7179344,145.62,145.51,45.0]
["bitfinex","SOLUSD",1724422664172,1.7179344,145.62,145.5,70.72025103]
["bitfinex","SOLUSD",1724422664506,1.7179344,145.62,145.47,70.72025103]
["bitfinex","SOLUSD",1724422664713,70.72025103,145.61,145.48,65.0]
["bitfinex","SOLUSD",1724422664868,70.72025103,145.58,145.48,45.0]
["bitfinex","SOLUSD",1724422665071,70.72025103,145.58,145.44,70.72025103]
["bitfinex","SOLUSD",1724422665307,70.72025103,145.61,145.47,70.72025103]
["bitfinex","SOLUSD",1724422665498,9.3723603,145.64,145.5,70.72025103]
["bitfinex","SOLUSD",1724422665676,1.71752135,145.63,145.53,70.72025103]
["bitfinex","SOLUSD",1724422666098,1.71752135,145.63,145.5,70.72025103]
["bitfinex","SOLUSD",1724422666296,6.4046,145.65,145.51,20.52449665]
["bitfinex","SOLUSD",1724422666498,6.4046,145.65,145.39,71.40846473]
["bitfinex","SOLUSD",1724422666499,70.72025103,145.58,145.44,70.72025103]
["bitfinex","SOLUSD",1724422666716,1.71797538,145.57,145.47,70.72025103]
["bitfinex","SOLUSD",1724422666921,1.71782945,145.6,145.47,70.72025103]
["bitfinex","SOLUSD",1724422667119,1.71782945,145.6,145.4,20.0]
["bitfinex","SOLUSD",1724422667323,1.71782945,145.6,145.44,70.72025103]
["bitfinex","SOLUSD",1724422667509,1.71823634,145.6,145.45,70.72025103]
["bitfinex","SOLUSD",1724422667697,1.71823634,145.6,145.51,70.72025103]
["bitfinex","SOLUSD",1724422668008,1.71749327,145.64,145.54,70.72025103]
["bitfinex","SOLUSD",1724422668199,1.71749327,145.64,145.57,70.72025103]
["bitfinex","SOLUSD",1724422668714,70.72025103,145.74,145.6,70.72025103]
["bitfinex","SOLUSD",1724422668908,1.71671121,145.73,145.66,70.72025103]
["bitfinex","SOLUSD",1724422669418,1.71604526,145.8,145.66,70.72025103]
["bitfinex","SOLUSD",1724422669623,1.71624855,145.79,145.66,70.72025103]
["bitfinex","SOLUSD",1724422670018,9.3723603,145.78,145.63,70.72025103]
["bitfinex","SOLUSD",1724422670225,72.4367271,145.77,145.63,70.72025103]
["bitfinex","SOLUSD",1724422670426,1.71635584,145.76,145.64,45.0]
["bitfinex","SOLUSD",1724422670638,1.71635584,145.76,145.66,70.72025103]
["bitfinex","SOLUSD",1724422671032,1.71635584,145.76,145.64,45.0]
["bitfinex","SOLUSD",1724422671340,1.7160924,145.75,145.64,45.0]
["bitfinex","SOLUSD",1724422671517,70.72025103,145.77,145.64,45.0]
["bitfinex","SOLUSD",1724422671725,1.71635112,145.76,145.64,115.72025103]
["bitfinex","SOLUSD",1724422672230,1.71600821,145.8,145.67,70.72025103]
["bitfinex","SOLUSD",1724422672409,1.71592597,145.79,145.67,70.72025103]
["bitfinex","SOLUSD",1724422672611,1.71592597,145.79,145.68,45.0]
["bitfinex","SOLUSD",1724422673327,1.71582003,145.8,145.67,70.72025103]
["bitfinex","SOLUSD",1724422673704,1.71589937,145.79,145.7,70.72025103]
["bitfinex","SOLUSD",1724422674534,1.71589937,145.79,145.73,70.72025103]
["bitfinex","SOLUSD",1724422674828,8.57091773,145.87,145.73,70.72025103]
["bitfinex","SOLUSD",1724422675221,1.71531773,145.87,145.74,45.0]
["bitfinex","SOLUSD",1724422675526,1.71531773,145.87,145.76,70.72025103]
["bitfinex","SOLUSD",1724422676121,1.71492789,145.86,145.82,70.72025103]
["bitfinex","SOLUSD",1724422676323,1.71428146,145.97,145.86,70.72025103]
["bitfinex","SOLUSD",1724422677025,1.71428146,145.97,145.83,70.72025103]
["bitfinex","SOLUSD",1724422677228,1.71428146,145.97,145.86,70.72025103]
["bitfinex","SOLUSD",1724422677607,6.8518,145.95,145.8,87.00075103]
["bitfinex","SOLUSD",1724422677805,1.71442815,145.94,145.81,20.0]
["bitfinex","SOLUSD",1724422678133,72.43467918,145.94,145.77,70.72025103]
["bitfinex","SOLUSD",1724422678312,72.43467918,145.94,145.8,70.72025103]
["bitfinex","SOLUSD",1724422678706,72.43467918,145.94,145.74,70.72025103]
["bitfinex","SOLUSD",1724422678707,1.71448192,145.93,145.83,70.72025103]
["bitfinex","SOLUSD",1724422678913,1.71448192,145.93,145.84,20.0]
["bitfinex","SOLUSD",1724422679109,1.71418885,145.96,145.84,20.0]
["bitfinex","SOLUSD",1724422679329,1.71419113,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724422679637,1.71419113,145.95,145.83,70.72025103]
["bitfinex","SOLUSD",1724422679845,1.71419113,145.95,145.81,70.72025103]
["bitfinex","SOLUSD",1724422680020,1.71419113,145.95,145.82,20.0]
["bitfinex","SOLUSD",1724422680206,1.71445856,145.96,145.82,20.0]
["bitfinex","SOLUSD",1724422680407,1.71428519,145.95,145.85,70.72025103]
["bitfinex","SOLUSD",1724422680607,1.71414023,146.01,145.87,70.72025103]
["bitfinex","SOLUSD",1724422680811,8.56294023,146.01,145.87,70.72025103]
["bitfinex","SOLUSD",1724422681042,1.71414023,146.01,145.87,70.72025103]
["bitfinex","SOLUSD",1724422681208,70.72025103,145.99,145.84,70.72025103]
["bitfinex","SOLUSD",1724422681403,70.72025103,145.93,145.78,70.72025103]
["bitfinex","SOLUSD",1724422681645,1.71481678,145.92,145.78,70.72025103]
["bitfinex","SOLUSD",1724422681819,1.71481678,145.92,145.81,70.72025103]
["bitfinex","SOLUSD",1724422682214,1.71481678,145.92,145.78,70.72025103]
["bitfinex","SOLUSD",1724422682454,0.25098,145.91,145.74,70.72025103]
["bitfinex","SOLUSD",1724422682613,1.71487453,145.9,145.8,70.72025103]
["bitfinex","SOLUSD",1724422682813,1.96556828,145.89,145.8,70.72025103]
["bitfinex","SOLUSD",1724422683011,1.71467658,145.88,145.8,70.72025103]
["bitfinex","SOLUSD",1724422683245,0.25098,145.87,145.8,70.72025103]
["bitfinex","SOLUSD",1724422683451,1.71473517,145.86,145.77,70.72025103]
["bitfinex","SOLUSD",1724422683744,6.8578,145.82,145.69,70.72025103]
["bitfinex","SOLUSD",1724422683951,1.71585583,145.81,145.69,70.72025103]
["bitfinex","SOLUSD",1724422684137,1.71585583,145.81,145.65,6.3344]
["bitfinex","SOLUSD",1724422684138,0.25098,145.8,145.72,70.72025103]
["bitfinex","SOLUSD",1724422684635,0.25098,145.8,145.75,70.72025103]
["bitfinex","SOLUSD",1724422684953,1.71522515,145.8,145.75,70.72025103]
["bitfinex","SOLUSD",1724422685151,70.72025103,145.76,145.53,34.62610394]
["bitfinex","SOLUSD",1724422685448,6.6029,145.78,145.63,70.72025103]
["bitfinex","SOLUSD",1724422685646,45.25098,145.77,145.6,70.72025103]
["bitfinex","SOLUSD",1724422685819,1.7162347,145.76,145.6,70.72025103]
["bitfinex","SOLUSD",1724422686022,1.96725876,145.75,145.6,90.72025103]
["bitfinex","SOLUSD",1724422686352,70.72025103,145.73,145.58,70.72025103]
["bitfinex","SOLUSD",1724422686553,1.96733141,145.72,145.61,70.72025103]
["bitfinex","SOLUSD",1724422686849,0.12549,145.75,145.6,70.72025103]
["bitfinex","SOLUSD",1724422686850,1.71596201,145.75,145.6,70.72025103]
["bitfinex","SOLUSD",1724422687141,1.9670673,145.74,145.61,20.0]
["bitfinex","SOLUSD",1724422687329,1.9670673,145.74,145.64,70.72025103]
["bitfinex","SOLUSD",1724422687753,1.71583816,145.76,145.65,45.0]
["bitfinex","SOLUSD",1724422687930,6.8573,145.83,145.67,70.72025103]
["bitfinex","SOLUSD",1724422688241,6.3038,145.85,145.7,70.72025103]
["bitfinex","SOLUSD",1724422688441,6.8549,145.89,145.73,70.72025103]
["bitfinex","SOLUSD",1724422688644,1.71502111,145.84,145.73,70.72025103]
["bitfinex","SOLUSD",1724422688849,1.71502111,145.84,145.74,45.0]
["bitfinex","SOLUSD",1724422689035,1.71479737,145.83,145.7,70.72025103]
["bitfinex","SOLUSD",1724422689251,1.71510912,145.87,145.71,65.25098]
["bitfinex","SOLUSD",1724422689448,1.71510912,145.87,145.73,70.72025103]
["bitfinex","SOLUSD",1724422689631,70.72025103,145.88,145.74,65.64329517]
["bitfinex","SOLUSD",1724422690053,1.71472102,145.87,145.74,65.12549]
["bitfinex","SOLUSD",1724422690225,70.72025103,145.88,145.74,65.12549]
["bitfinex","SOLUSD",1724422690620,1.71472007,145.87,145.74,65.0]
["bitfinex","SOLUSD",1724422691248,1.71472007,145.87,145.74,20.0]
["bitfinex","SOLUSD",1724422691624,1.71472007,145.87,145.71,20.0]
["bitfinex","SOLUSD",1724422691828,21.71472007,145.87,145.72,0.12549]
["bitfinex","SOLUSD",1724422692132,28.57022007,145.87,145.71,20.0]
["bitfinex","SOLUSD",1724422692452,77.57795103,145.82,145.67,76.91875103]
["bitfinex","SOLUSD",1724422692658,70.72025103,145.79,145.67,6.1985]
["bitfinex","SOLUSD",1724422692957,70.72025103,145.76,145.6,84.1992042]
["bitfinex","SOLUSD",1724422693257,21.96708043,145.75,145.6,84.1992042]
["bitfinex","SOLUSD",1724422693458,1.96708043,145.75,145.6,84.1992042]
["bitfinex","SOLUSD",1724422693633,21.96708043,145.75,145.6,84.1992042]
["bitfinex","SOLUSD",1724422693954,21.96708043,145.75,145.6,77.11455103]
["bitfinex","SOLUSD",1724422694162,70.72025103,145.73,145.6,84.18812253]
["bitfinex","SOLUSD",1724422694327,21.96731628,145.72,145.58,15.6659]
["bitfinex","SOLUSD",1724422694527,70.72025103,145.67,145.53,70.72025103]
["bitfinex","SOLUSD",1724422694723,70.72025103,145.64,145.5,86.13975103]
["bitfinex","SOLUSD",1724422694955,0.12549,145.63,145.54,7.08777465]
["bitfinex","SOLUSD",1724422695256,65.25098,145.63,145.5,15.4195]
["bitfinex","SOLUSD",1724422696152,0.25098,145.63,145.52,70.72025103]
["bitfinex","SOLUSD",1724422696462,70.72025103,145.74,145.55,70.72025103]
["bitfinex","SOLUSD",1724422696463,70.72025103,145.7,145.55,70.72025103]
["bitfinex","SOLUSD",1724422696669,70.72025103,145.67,145.52,70.72025103]
["bitfinex","SOLUSD",1724422696877,20.12549,145.66,145.52,70.72025103]
["bitfinex","SOLUSD",1724422697073,70.72025103,145.61,145.5,15.4195]
["bitfinex","SOLUSD",1724422697366,0.12549,145.6,145.5,15.4195]
["bitfinex","SOLUSD",1724422697965,70.72025103,145.59,145.46,70.72025103]
["bitfinex","SOLUSD",1724422698134,20.25098,145.58,145.46,70.72025103]
["bitfinex","SOLUSD",1724422698575,20.12549,145.58,145.46,77.80785087]
["bitfinex","SOLUSD",1724422698747,20.0,145.57,145.46,77.80785087]
["bitfinex","SOLUSD",1724422698940,0.25098,145.56,145.46,70.72025103]
["bitfinex","SOLUSD",1724422699145,0.12549,145.57,145.46,70.72025103]
["bitfinex","SOLUSD",1724422699336,0.12549,145.58,145.46,70.72025103]
["bitfinex","SOLUSD",1724422699537,0.25098,145.58,145.46,70.72025103]
["bitfinex","SOLUSD",1724422699739,70.72025103,145.62,145.46,90.72025103]
["bitfinex","SOLUSD",1724422699971,70.72025103,145.65,145.5,70.72025103]
["bitfinex","SOLUSD",1724422700138,77.58615103,145.65,145.5,70.72025103]
["bitfinex","SOLUSD",1724422700342,70.72025103,145.65,145.5,70.72025103]
["bitfinex","SOLUSD",1724422700769,70.72025103,145.71,145.56,70.72025103]
["bitfinex","SOLUSD",1724422701069,70.72025103,145.71,145.57,45.0]
["bitfinex","SOLUSD",1724422701574,70.72025103,145.71,145.58,70.72025103]
["bitfinex","SOLUSD",1724422701746,70.72025103,145.71,145.59,65.0]
["bitfinex","SOLUSD",1724422701948,70.72025103,145.74,145.59,65.0]
["bitfinex","SOLUSD",1724422702450,70.72025103,145.71,145.59,65.0]
["bitfinex","SOLUSD",1724422703673,32.48848808,145.8,145.59,65.0]
["bitfinex","SOLUSD",1724422703674,70.72025103,145.74,145.59,65.0]
["bitfinex","SOLUSD",1724422703882,70.72025103,145.74,145.61,70.72025103]
["bitfinex","SOLUSD",1724422704036,70.72025103,145.81,145.64,70.72025103]
["bitfinex","SOLUSD",1724422704346,70.72025103,145.81,145.67,70.72025103]
["bitfinex","SOLUSD",1724422704536,70.72025103,145.81,145.68,65.0]
["bitfinex","SOLUSD",1724422705560,77.57855103,145.81,145.68,65.0]
["bitfinex","SOLUSD",1724422705875,70.72025103,145.74,145.62,0.12549]
["bitfinex","SOLUSD",1724422706043,70.72025103,145.77,145.61,65.25098]
["bitfinex","SOLUSD",1724422706761,6.8593,145.79,145.61,20.0]
["bitfinex","SOLUSD",1724422706962,70.72025103,145.77,145.61,20.0]
["bitfinex","SOLUSD",1724422707141,45.25098,145.76,145.6,70.72025103]
["bitfinex","SOLUSD",1724422707348,70.72025103,145.74,145.59,259.4043]
["bitfinex","SOLUSD",1724422707553,0.25098,145.73,145.6,70.72025103]
["bitfinex","SOLUSD",1724422708052,0.25098,145.73,145.59,259.4043]
["bitfinex","SOLUSD",1724422708247,20.0,145.76,145.63,70.72025103]
["bitfinex","SOLUSD",1724422708455,20.0,145.76,145.65,70.72025103]
["bitfinex","SOLUSD",1724422708650,70.72025103,145.77,145.66,20.0]
["bitfinex","SOLUSD",1724422708851,20.0,145.76,145.63,20.0]
["bitfinex","SOLUSD",1724422709256,20.0,145.76,145.64,45.0]
["bitfinex","SOLUSD",1724422709565,20.0,145.76,145.65,70.72025103]
["bitfinex","SOLUSD",1724422709755,0.12549,145.75,145.66,65.0]
["bitfinex","SOLUSD",1724422710069,0.12549,145.75,145.66,20.0]
["bitfinex","SOLUSD",1724422710267,65.25098,145.76,145.61,20.0]
["bitfinex","SOLUSD",1724422710465,20.25098,145.76,145.61,20.0]
["bitfinex","SOLUSD",1724422710864,70.72025103,145.68,145.53,6.61291453]
["bitfinex","SOLUSD",1724422711170,70.72025103,145.68,145.54,16.3225]
["bitfinex","SOLUSD",1724422711171,20.25098,145.67,145.54,16.3225]
["bitfinex","SOLUSD",1724422711466,20.25098,145.67,145.54,87.04275103]
["bitfinex","SOLUSD",1724422711653,70.72025103,145.65,145.52,253.2]
["bitfinex","SOLUSD",1724422711856,70.72025103,145.62,145.48,70.72025103]
["bitfinex","SOLUSD",1724422712171,20.25098,145.61,145.48,70.72025103]
["bitfinex","SOLUSD",1724422712367,20.25098,145.61,145.49,7.09933034]
["bitfinex","SOLUSD",1724422712865,70.72025103,145.59,145.47,16.7356463]
["bitfinex","SOLUSD",1724422713079,70.72025103,145.56,145.47,0.4613463]
["bitfinex","SOLUSD",1724422713252,20.25098,145.55,145.47,0.4613463]
["bitfinex","SOLUSD",1724422713949,0.25098,145.55,145.47,0.4613463]
["bitfinex","SOLUSD",1724422714363,70.72025103,145.54,145.47,0.4613463]
["bitfinex","SOLUSD",1724422714573,0.25098,145.53,145.47,0.4613463]
["bitfinex","SOLUSD",1724422714964,20.0,145.59,145.47,0.4613463]
["bitfinex","SOLUSD",1724422715163,0.25098,145.58,145.47,0.4613463]
["bitfinex","SOLUSD",1724422715757,70.72025103,145.55,145.47,0.4613463]
["bitfinex","SOLUSD",1724422716070,0.25098,145.58,145.47,0.4613463]
["bitfinex","SOLUSD",1724422716071,70.72025103,145.49,145.47,0.4613463]
["bitfinex","SOLUSD",1724422716376,70.72025103,145.49,145.33,16.4286]
["bitfinex","SOLUSD",1724422716377,65.25098,145.48,145.33,16.4286]
["bitfinex","SOLUSD",1724422716573,70.72025103,145.45,145.33,16.4286]
["bitfinex","SOLUSD",1724422716761,65.25098,145.44,145.33,16.4286]
["bitfinex","SOLUSD",1724422717075,70.72025103,145.36,145.32,0.8894574]
["bitfinex","SOLUSD",1724422717368,70.72025103,145.33,145.32,0.8894574]
["bitfinex","SOLUSD",1724422717573,70.97123103,145.33,145.32,0.8894574]
["bitfinex","SOLUSD",1724422717759,135.97123103,145.33,145.32,0.8894574]
["bitfinex","SOLUSD",1724422717947,90.97123103,145.33,145.32,0.8894574]
["bitfinex","SOLUSD",1724422718351,92.54325451,145.33,145.18,77.36055103]
["bitfinex","SOLUSD",1724422718562,21.82300348,145.32,145.18,77.36055103]
["bitfinex","SOLUSD",1724422718763,1.57202348,145.31,145.18,77.36055103]
["bitfinex","SOLUSD",1724422718959,1.57202348,145.31,145.21,70.72025103]
["bitfinex","SOLUSD",1724422719163,0.25098,145.3,145.21,70.72025103]
["bitfinex","SOLUSD",1724422719365,1.57202348,145.29,145.18,26.6403]
["bitfinex","SOLUSD",1724422719555,1.57202348,145.29,145.19,70.72025103]
["bitfinex","SOLUSD",1724422720397,1.57202348,145.29,145.25,70.72025103]
["bitfinex","SOLUSD",1724422720681,1.57202348,145.29,145.19,7.08333961]
["bitfinex","SOLUSD",1724422720885,1.57202348,145.29,145.2,20.0]
["bitfinex","SOLUSD",1724422721253,1.57202348,145.29,145.18,77.36055103]
["bitfinex","SOLUSD",1724422721578,1.57202348,145.29,145.18,97.36055103]
["bitfinex","SOLUSD",1724422721783,1.57202348,145.29,145.17,17.4029574]
["bitfinex","SOLUSD",1724422722083,70.72025103,145.25,145.17,0.8894574]
["bitfinex","SOLUSD",1724422722292,70.72025103,145.22,145.17,0.8894574]
["bitfinex","SOLUSD",1724422722497,70.72025103,145.19,145.17,0.8894574]
["bitfinex","SOLUSD",1724422722784,21.82300348,145.18,145.17,0.8894574]
["bitfinex","SOLUSD",1724422723382,66.82300348,145.18,145.17,0.8894574]
["bitfinex","SOLUSD",1724422723582,21.82300348,145.18,145.17,0.8894574]
["bitfinex","SOLUSD",1724422723788,1.82300348,145.18,145.17,0.8894574]
["bitfinex","SOLUSD",1724422723964,1.57202348,145.18,145.17,0.8894574]
["bitfinex","SOLUSD",1724422727296,72.29227451,145.18,145.17,0.8894574]
["bitfinex","SOLUSD",1724422727494,72.54325451,145.18,145.17,0.8894574]
["bitfinex","SOLUSD",1724422727667,1.57202348,145.18,145.17,0.8894574]
["bitfinex","SOLUSD",1724422729175,72.29227451,145.18,145.03,6.0588]
["bitfinex","SOLUSD",1724422729379,70.72025103,145.13,145.02,0.8894574]
["bitfinex","SOLUSD",1724422729573,46.82300348,145.12,145.02,0.8894574]
["bitfinex","SOLUSD",1724422729797,1.57202348,145.11,145.02,0.8894574]
["bitfinex","SOLUSD",1724422729973,1.57202348,145.11,145.04,70.72025103]
["bitfinex","SOLUSD",1724422730180,1.57202348,145.11,145.08,70.72025103]
["bitfinex","SOLUSD",1724422730381,1.57202348,145.11,145.04,70.72025103]
["bitfinex","SOLUSD",1724422730685,1.57202348,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724422730892,1.57202348,145.11,145.08,70.72025103]
["bitfinex","SOLUSD",1724422731180,70.72025103,145.25,145.09,80.44348]
["bitfinex","SOLUSD",1724422731496,1.57202348,145.24,145.16,70.72025103]
["bitfinex","SOLUSD",1724422731699,1.57202348,145.24,145.13,70.72025103]
["bitfinex","SOLUSD",1724422731899,1.57202348,145.24,145.14,65.0]
["bitfinex","SOLUSD",1724422732276,1.57202348,145.24,145.09,21.3093]
["bitfinex","SOLUSD",1724422732505,70.72025103,145.22,145.09,21.3093]
["bitfinex","SOLUSD",1724422733102,1.57202348,145.24,145.09,92.02955103]
["bitfinex","SOLUSD",1724422733301,21.57202348,145.24,145.12,70.72025103]
["bitfinex","SOLUSD",1724422733481,1.57202348,145.24,145.12,70.72025103]
["bitfinex","SOLUSD",1724422733683,1.57202348,145.24,145.13,45.0]
["bitfinex","SOLUSD",1724422733891,21.57202348,145.24,145.13,45.0]
["bitfinex","SOLUSD",1724422734405,21.57202348,145.24,145.09,92.02955103]
["bitfinex","SOLUSD",1724422734705,21.57202348,145.24,145.1,20.0]
["bitfinex","SOLUSD",1724422735276,21.57202348,145.24,145.12,70.72025103]
["bitfinex","SOLUSD",1724422735477,1.57202348,145.24,145.12,70.72025103]
["bitfinex","SOLUSD",1724422735787,1.57202348,145.24,145.18,70.72025103]
["bitfinex","SOLUSD",1724422736095,1.57202348,145.24,145.19,45.0]
["bitfinex","SOLUSD",1724422736400,1.57202348,145.24,145.15,70.72025103]
["bitfinex","SOLUSD",1724422736699,1.57202348,145.24,145.16,65.0]
["bitfinex","SOLUSD",1724422736890,1.57202348,145.24,145.16,90.72025103]
["bitfinex","SOLUSD",1724422737198,1.57202348,145.24,145.19,70.72025103]
["bitfinex","SOLUSD",1724422737600,1.57202348,145.24,145.22,70.72025103]
["bitfinex","SOLUSD",1724422737807,70.72025103,145.39,145.23,65.0]
["bitfinex","SOLUSD",1724422738024,70.72025103,145.39,145.25,70.72025103]
["bitfinex","SOLUSD",1724422738182,80.56564009,145.39,145.26,20.0]
["bitfinex","SOLUSD",1724422738386,80.56564009,145.39,145.27,45.0]
["bitfinex","SOLUSD",1724422738608,80.56564009,145.39,145.26,20.0]
["bitfinex","SOLUSD",1724422738782,70.72025103,145.36,145.24,20.0]
["bitfinex","SOLUSD",1724422738983,70.72025103,145.36,145.25,45.0]
["bitfinex","SOLUSD",1724422739191,70.72025103,145.36,145.24,20.0]
["bitfinex","SOLUSD",1724422739704,70.72025103,145.36,145.25,45.0]
["bitfinex","SOLUSD",1724422740000,70.72025103,145.39,145.25,45.0]
["bitfinex","SOLUSD",1724422740201,20.0,145.38,145.26,20.0]
["bitfinex","SOLUSD",1724422740418,20.0,145.38,145.27,45.0]
["bitfinex","SOLUSD",1724422740587,26.8785,145.38,145.26,20.0]
["bitfinex","SOLUSD",1724422740785,20.0,145.38,145.25,115.72025103]
["bitfinex","SOLUSD",1724422740976,20.0,145.38,145.26,20.0]
["bitfinex","SOLUSD",1724422741298,20.0,145.41,145.27,45.0]
["bitfinex","SOLUSD",1724422741480,20.0,145.41,145.28,70.72025103]
["bitfinex","SOLUSD",1724422741680,70.72025103,145.42,145.29,45.0]
["bitfinex","SOLUSD",1724422741882,70.72025103,145.45,145.31,70.72025103]
["bitfinex","SOLUSD",1724422742094,70.72025103,145.45,145.32,65.0]
["bitfinex","SOLUSD",1724422742486,70.72025103,145.48,145.34,70.72025103]
["bitfinex","SOLUSD",1724422742681,87.43954009,145.48,145.35,20.0]
["bitfinex","SOLUSD",1724422742887,70.72025103,145.45,145.35,20.0]
["bitfinex","SOLUSD",1724422743292,70.72025103,145.45,145.33,20.0]
["bitfinex","SOLUSD",1724422743806,70.72025103,145.45,145.32,45.0]
["bitfinex","SOLUSD",1724422744008,70.72025103,145.46,145.31,70.72025103]
["bitfinex","SOLUSD",1724422744180,70.72025103,145.49,145.34,70.72025103]
["bitfinex","SOLUSD",1724422744381,70.72025103,145.46,145.35,20.0]
["bitfinex","SOLUSD",1724422744579,6.8754,145.45,145.32,20.0]
["bitfinex","SOLUSD",1724422744785,70.72025103,145.4,145.26,70.72025103]
["bitfinex","SOLUSD",1724422745001,70.72025103,145.43,145.26,70.72025103]
["bitfinex","SOLUSD",1724422745180,70.72025103,145.43,145.29,70.72025103]
["bitfinex","SOLUSD",1724422745588,20.25098,145.42,145.29,70.72025103]
["bitfinex","SOLUSD",1724422745795,45.0,145.41,145.25,70.72025103]
["bitfinex","SOLUSD",1724422745998,0.25098,145.4,145.25,70.72025103]
["bitfinex","SOLUSD",1724422746195,0.25098,145.4,145.26,20.0]
["bitfinex","SOLUSD",1724422746396,0.25098,145.4,145.28,70.72025103]
["bitfinex","SOLUSD",1724422746594,90.97123103,145.4,145.22,86.49935103]
["bitfinex","SOLUSD",1724422746798,70.72025103,145.34,145.22,15.7791]
["bitfinex","SOLUSD",1724422747092,26.37388,145.4,145.22,15.7791]
["bitfinex","SOLUSD",1724422747093,20.25098,145.33,145.22,15.7791]
["bitfinex","SOLUSD",1724422747502,77.60215103,145.31,145.16,6.2012]
["bitfinex","SOLUSD",1724422747703,77.60215103,145.31,144.94,74.80227953]
["bitfinex","SOLUSD",1724422747704,70.72025103,145.22,145.08,6.2012]
["bitfinex","SOLUSD",1724422748209,65.25098,145.21,145.08,6.2012]
["bitfinex","SOLUSD",1724422748595,70.72025103,145.19,145.05,86.40255103]
["bitfinex","SOLUSD",1724422748795,65.25098,145.18,145.05,86.40255103]
["bitfinex","SOLUSD",1724422748996,0.25098,145.18,145.08,70.72025103]
["bitfinex","SOLUSD",1724422749209,0.25098,145.18,145.05,15.6823]
["bitfinex","SOLUSD",1724422749506,45.25098,145.18,145.05,15.6823]
["bitfinex","SOLUSD",1724422749700,20.0,145.17,145.05,15.6823]
["bitfinex","SOLUSD",1724422749913,0.25098,145.16,145.05,15.6823]
["bitfinex","SOLUSD",1724422750127,0.12549,145.15,145.08,70.72025103]
["bitfinex","SOLUSD",1724422750297,0.25098,145.18,145.08,70.72025103]
["bitfinex","SOLUSD",1724422750501,70.72025103,145.25,145.11,70.72025103]
["bitfinex","SOLUSD",1724422750691,20.0,145.24,145.14,70.72025103]
["bitfinex","SOLUSD",1724422750888,77.60365103,145.28,145.11,70.72025103]
["bitfinex","SOLUSD",1724422751111,70.72025103,145.28,145.12,20.0]
["bitfinex","SOLUSD",1724422751320,70.72025103,145.22,145.07,70.72025103]
["bitfinex","SOLUSD",1724422751616,70.72025103,145.25,145.1,70.72025103]
["bitfinex","SOLUSD",1724422751984,70.72025103,145.25,145.08,45.0]
["bitfinex","SOLUSD",1724422752319,20.0,145.24,145.1,70.72025103]
["bitfinex","SOLUSD",1724422752786,20.0,145.24,145.11,45.0]
["bitfinex","SOLUSD",1724422752983,6.1229,145.3,145.17,70.72025103]
["bitfinex","SOLUSD",1724422753196,70.72025103,145.23,145.06,7.77314705]
["bitfinex","SOLUSD",1724422753395,70.72025103,145.23,145.08,70.72025103]
["bitfinex","SOLUSD",1724422753618,70.72025103,145.25,145.09,0.12549]
["bitfinex","SOLUSD",1724422753791,70.72025103,145.25,145.11,70.72025103]
["bitfinex","SOLUSD",1724422754193,20.0,145.24,145.12,45.0]
["bitfinex","SOLUSD",1724422754405,70.72025103,145.25,145.12,45.0]
["bitfinex","SOLUSD",1724422754715,70.72025103,145.25,145.13,20.0]
["bitfinex","SOLUSD",1724422754919,70.72025103,145.22,145.13,20.0]
["bitfinex","SOLUSD",1724422755309,70.72025103,145.22,145.04,90.72025103]
["bitfinex","SOLUSD",1724422755485,70.72025103,145.22,145.07,20.0]
["bitfinex","SOLUSD",1724422755690,70.72025103,145.19,145.06,7.06799383]
["bitfinex","SOLUSD",1724422755909,70.72025103,145.19,145.04,70.72025103]
["bitfinex","SOLUSD",1724422756108,0.25098,145.18,145.04,77.78705527]
["bitfinex","SOLUSD",1724422756302,70.72025103,145.16,145.04,7.06680424]
["bitfinex","SOLUSD",1724422756496,0.25098,145.15,145.02,254.0894574]
["bitfinex","SOLUSD",1724422756720,70.72025103,145.13,145.02,254.0894574]
["bitfinex","SOLUSD",1724422756914,0.25098,145.12,145.02,254.0894574]
["bitfinex","SOLUSD",1724422758093,70.72025103,145.1,145.02,0.8894574]
["bitfinex","SOLUSD",1724422758298,19.8279,145.15,145.02,71.60970843]
["bitfinex","SOLUSD",1724422758512,6.8871,145.2,145.05,70.72025103]
["bitfinex","SOLUSD",1724422758513,20.0,145.19,145.05,70.72025103]
["bitfinex","SOLUSD",1724422758703,70.72025103,145.23,145.08,70.72025103]
["bitfinex","SOLUSD",1724422758909,70.72025103,145.26,145.11,86.11725103]
["bitfinex","SOLUSD",1724422759106,70.72025103,145.23,145.11,15.397]
["bitfinex","SOLUSD",1724422759617,6.3418,145.31,145.11,15.397]
["bitfinex","SOLUSD",1724422759618,70.72025103,145.26,145.11,15.397]
["bitfinex","SOLUSD",1724422760302,70.72025103,145.29,145.14,70.72025103]
["bitfinex","SOLUSD",1724422760507,70.72025103,145.33,145.17,70.72025103]
["bitfinex","SOLUSD",1724422760696,70.72025103,145.36,145.2,70.72025103]
["bitfinex","SOLUSD",1724422761010,70.72025103,145.36,145.21,20.0]
["bitfinex","SOLUSD",1724422761409,70.72025103,145.36,145.22,70.72025103]
["bitfinex","SOLUSD",1724422761595,6.6343,145.38,145.23,20.0]
["bitfinex","SOLUSD",1724422761795,70.72025103,145.34,145.23,20.0]
["bitfinex","SOLUSD",1724422762007,70.72025103,145.34,145.18,70.72025103]
["bitfinex","SOLUSD",1724422762219,70.72025103,145.34,145.19,65.0]
["bitfinex","SOLUSD",1724422762619,13.5131,145.38,145.19,65.0]
["bitfinex","SOLUSD",1724422762620,70.72025103,145.37,145.19,65.0]
["bitfinex","SOLUSD",1724422762922,70.72025103,145.37,145.23,70.72025103]
["bitfinex","SOLUSD",1724422763421,70.72025103,145.37,145.24,16.0869]
["bitfinex","SOLUSD",1724422763624,70.72025103,145.4,145.26,70.72025103]
["bitfinex","SOLUSD",1724422763804,70.72025103,145.4,145.27,20.0]
["bitfinex","SOLUSD",1724422764117,70.72025103,145.46,145.3,70.72025103]
["bitfinex","SOLUSD",1724422764336,70.72025103,145.46,145.31,20.0]
["bitfinex","SOLUSD",1724422764541,7.0981096,145.5,145.31,20.0]
["bitfinex","SOLUSD",1724422764542,70.72025103,145.49,145.33,70.72025103]
["bitfinex","SOLUSD",1724422764738,0.6383096,145.5,145.36,70.72025103]
["bitfinex","SOLUSD",1724422764952,0.6383096,145.5,145.34,65.0]
["bitfinex","SOLUSD",1724422765125,70.72025103,145.47,145.34,20.0]
["bitfinex","SOLUSD",1724422765331,70.72025103,145.44,145.29,70.72025103]
["bitfinex","SOLUSD",1724422765523,70.72025103,145.44,145.3,20.0]
["bitfinex","SOLUSD",1724422765723,70.72025103,145.44,145.28,70.72025103]
["bitfinex","SOLUSD",1724422766038,70.72025103,145.44,145.29,65.0]
["bitfinex","SOLUSD",1724422766549,70.72025103,145.47,145.33,70.72025103]
["bitfinex","SOLUSD",1724422766719,70.72025103,145.44,145.29,20.0]
["bitfinex","SOLUSD",1724422767043,70.72025103,145.46,145.31,70.72025103]
["bitfinex","SOLUSD",1724422767217,70.72025103,145.49,145.34,70.72025103]
["bitfinex","SOLUSD",1724422767838,0.6383096,145.5,145.35,20.0]
["bitfinex","SOLUSD",1724422768341,70.72025103,145.47,145.35,20.0]
["bitfinex","SOLUSD",1724422768556,70.72025103,145.47,145.33,20.0]
["bitfinex","SOLUSD",1724422768845,71.35856063,145.5,145.34,45.0]
["bitfinex","SOLUSD",1724422769022,20.0,145.49,145.35,20.0]
["bitfinex","SOLUSD",1724422769228,77.59455103,145.47,145.32,70.72025103]
["bitfinex","SOLUSD",1724422769440,0.6383096,145.5,145.33,16.5937]
["bitfinex","SOLUSD",1724422769640,0.6383096,145.5,145.42,70.72025103]
["bitfinex","SOLUSD",1724422769844,0.6383096,145.5,145.39,6.2318]
["bitfinex","SOLUSD",1724422770833,70.72025103,145.49,145.39,6.2318]
["bitfinex","SOLUSD",1724422771038,0.6383096,145.5,145.39,6.2318]
["bitfinex","SOLUSD",1724422771235,0.12549,145.48,145.39,6.2318]
["bitfinex","SOLUSD",1724422771544,70.72025103,145.41,145.33,16.5937]
["bitfinex","SOLUSD",1724422771849,45.25098,145.4,145.27,6.2173]
["bitfinex","SOLUSD",1724422772047,0.25098,145.4,145.27,6.2173]
["bitfinex","SOLUSD",1724422772930,20.0,145.43,145.3,70.72025103]
["bitfinex","SOLUSD",1724422773257,70.72025103,145.47,145.33,70.72025103]
["bitfinex","SOLUSD",1724422773418,70.72025103,145.53,145.39,70.72025103]
["bitfinex","SOLUSD",1724422773621,70.72025103,145.53,145.39,86.50895103]
["bitfinex","SOLUSD",1724422773822,70.72025103,145.56,145.42,70.72025103]
["bitfinex","SOLUSD",1724422774221,70.72025103,145.56,145.4,6.5225]
["bitfinex","SOLUSD",1724422774622,70.72025103,145.56,145.42,70.72025103]
["bitfinex","SOLUSD",1724422774847,77.58855103,145.6,145.42,70.72025103]
["bitfinex","SOLUSD",1724422775051,70.72025103,145.6,145.45,70.72025103]
["bitfinex","SOLUSD",1724422775927,70.72025103,145.6,145.46,65.0]
["bitfinex","SOLUSD",1724422776130,70.72025103,145.63,145.48,70.72025103]
["bitfinex","SOLUSD",1724422776523,0.8503268,145.64,145.48,70.72025103]
["bitfinex","SOLUSD",1724422776740,0.8503268,145.64,145.51,70.72025103]
["bitfinex","SOLUSD",1724422777146,0.8503268,145.64,145.52,15.8624]
["bitfinex","SOLUSD",1724422777345,0.8503268,145.64,145.54,70.72025103]
["bitfinex","SOLUSD",1724422777646,0.8503268,145.64,145.57,70.72025103]
["bitfinex","SOLUSD",1724422777849,0.8503268,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724422778148,0.8503268,145.64,145.6,70.72025103]
["bitfinex","SOLUSD",1724422779450,0.8503268,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724422779822,0.8503268,145.64,145.57,70.72025103]
["bitfinex","SOLUSD",1724422780044,0.8503268,145.64,145.6,70.72025103]
["bitfinex","SOLUSD",1724422780236,70.72025103,145.75,145.6,70.72025103]
["bitfinex","SOLUSD",1724422780531,83.75115103,145.78,145.63,70.72025103]
["bitfinex","SOLUSD",1724422780729,70.72025103,145.78,145.64,45.0]
["bitfinex","SOLUSD",1724422781227,0.8503268,145.79,145.65,23.0476]
["bitfinex","SOLUSD",1724422781428,0.8503268,145.79,145.66,115.72025103]
["bitfinex","SOLUSD",1724422781626,0.8503268,145.79,145.67,20.0]
["bitfinex","SOLUSD",1724422781830,0.8503268,145.79,145.69,70.72025103]
["bitfinex","SOLUSD",1724422782353,0.8503268,145.79,145.7,65.0]
["bitfinex","SOLUSD",1724422782531,0.8503268,145.79,145.72,70.72025103]
["bitfinex","SOLUSD",1724422782736,0.8503268,145.79,145.73,65.0]
["bitfinex","SOLUSD",1724422783056,77.57525103,145.88,145.75,70.72025103]
["bitfinex","SOLUSD",1724422783250,70.72025103,145.82,145.69,70.72025103]
["bitfinex","SOLUSD",1724422783453,70.72025103,145.82,145.7,20.0]
["bitfinex","SOLUSD",1724422784162,70.72025103,145.79,145.67,20.0]
["bitfinex","SOLUSD",1724422784464,70.72025103,145.82,145.68,45.0]
["bitfinex","SOLUSD",1724422784756,20.0,145.81,145.69,20.0]
["bitfinex","SOLUSD",1724422784964,0.25098,145.8,145.7,45.0]
["bitfinex","SOLUSD",1724422785132,0.25098,145.8,145.71,20.0]
["bitfinex","SOLUSD",1724422785331,45.25098,145.8,145.66,70.72025103]
["bitfinex","SOLUSD",1724422785533,70.72025103,145.76,145.65,23.0476]
["bitfinex","SOLUSD",1724422785836,65.25098,145.75,145.65,23.0476]
["bitfinex","SOLUSD",1724422786231,70.72025103,145.73,145.59,15.6042]
["bitfinex","SOLUSD",1724422786439,65.25098,145.72,145.59,15.6042]
["bitfinex","SOLUSD",1724422786645,0.25098,145.72,145.59,15.6042]
["bitfinex","SOLUSD",1724422787160,0.25098,145.71,145.59,15.6042]
["bitfinex","SOLUSD",1724422787359,65.25098,145.73,145.59,15.6042]
["bitfinex","SOLUSD",1724422787653,70.72025103,145.71,145.59,15.6042]
["bitfinex","SOLUSD",1724422787858,70.72025103,145.68,145.59,15.6042]
["bitfinex","SOLUSD",1724422788043,0.25098,145.67,145.59,15.6042]
["bitfinex","SOLUSD",1724422788244,45.25098,145.67,145.59,15.6042]
["bitfinex","SOLUSD",1724422788646,52.11578,145.67,145.59,15.6042]
["bitfinex","SOLUSD",1724422788850,20.0,145.66,145.59,15.6042]
["bitfinex","SOLUSD",1724422789054,0.25098,145.65,145.59,15.6042]
["bitfinex","SOLUSD",1724422789250,115.97123103,145.65,145.53,6.5735]
["bitfinex","SOLUSD",1724422789445,20.0,145.64,145.53,6.5735]
["bitfinex","SOLUSD",1724422789647,45.25098,145.63,145.53,6.5735]
["bitfinex","SOLUSD",1724422790040,0.12549,145.63,145.53,6.5735]
["bitfinex","SOLUSD",1724422790250,70.72025103,145.7,145.54,70.72025103]
["bitfinex","SOLUSD",1724422790481,77.58365103,145.7,145.54,70.72025103]
["bitfinex","SOLUSD",1724422790646,70.72025103,145.7,145.54,70.72025103]
["bitfinex","SOLUSD",1724422791147,70.72025103,145.7,145.55,45.0]
["bitfinex","SOLUSD",1724422791664,70.72025103,145.7,145.56,20.0]
["bitfinex","SOLUSD",1724422791966,20.0,145.69,145.56,20.0]
["bitfinex","SOLUSD",1724422792180,70.72025103,145.7,145.56,20.0]
["bitfinex","SOLUSD",1724422792341,70.72025103,145.74,145.6,70.72025103]
["bitfinex","SOLUSD",1724422792773,70.72025103,145.74,145.61,65.0]
["bitfinex","SOLUSD",1724422793575,70.72025103,145.74,145.62,15.7432]
["bitfinex","SOLUSD",1724422793777,70.72025103,145.74,145.63,20.0]
["bitfinex","SOLUSD",1724422793966,70.72025103,145.74,145.62,15.7432]
["bitfinex","SOLUSD",1724422794152,70.72025103,145.69,145.62,15.7432]
["bitfinex","SOLUSD",1724422794476,70.72025103,145.69,145.55,15.7432]
["bitfinex","SOLUSD",1724422794690,70.72025103,145.66,145.55,15.7432]
["bitfinex","SOLUSD",1724422794846,70.72025103,145.69,145.55,15.7432]
["bitfinex","SOLUSD",1724422795046,70.72025103,145.62,145.47,15.7432]
["bitfinex","SOLUSD",1724422795446,70.72025103,145.62,145.49,70.72025103]
["bitfinex","SOLUSD",1724422795757,70.72025103,145.62,145.47,15.7432]
["bitfinex","SOLUSD",1724422796168,45.25098,145.61,145.47,15.7432]
["bitfinex","SOLUSD",1724422796471,70.72025103,145.56,145.47,15.7432]
["bitfinex","SOLUSD",1724422796656,0.25098,145.55,145.47,15.7432]
["bitfinex","SOLUSD",1724422797460,0.12549,145.55,145.48,70.72025103]
["bitfinex","SOLUSD",1724422797689,0.12549,145.55,145.47,15.7432]
["bitfinex","SOLUSD",1724422797690,20.0,145.6,145.51,70.72025103]
["bitfinex","SOLUSD",1724422797861,0.25098,145.59,145.47,15.7432]
["bitfinex","SOLUSD",1724422798062,45.25098,145.59,145.48,20.0]
["bitfinex","SOLUSD",1724422798458,70.72025103,145.55,145.43,0.8503268]
["bitfinex","SOLUSD",1724422798657,65.25098,145.54,145.43,0.8503268]
["bitfinex","SOLUSD",1724422799058,70.72025103,145.52,145.43,0.8503268]
["bitfinex","SOLUSD",1724422799265,65.25098,145.51,145.43,0.8503268]
["bitfinex","SOLUSD",1724422799654,65.25098,145.51,145.44,1.57158573]
["bitfinex","SOLUSD",1724422800681,20.25098,145.51,145.44,1.57158573]
["bitfinex","SOLUSD",1724422800864,0.25098,145.51,145.44,1.57158573]
["bitfinex","SOLUSD",1724422801286,65.25098,145.51,145.44,1.57158573]
["bitfinex","SOLUSD",1724422801853,70.72025103,145.49,145.44,1.57158573]
["bitfinex","SOLUSD",1724422802059,65.25098,145.48,145.44,1.57158573]
["bitfinex","SOLUSD",1724422803081,70.72025103,145.46,145.44,1.57158573]
["bitfinex","SOLUSD",1724422803374,65.25098,145.45,145.44,1.57158573]
["bitfinex","SOLUSD",1724422803592,72.12648,145.45,145.33,15.7016]
["bitfinex","SOLUSD",1724422803768,70.72025103,145.41,145.33,15.7016]
["bitfinex","SOLUSD",1724422803969,70.72025103,145.38,145.28,6.9649268]
["bitfinex","SOLUSD",1724422804174,20.25098,145.37,145.28,6.9649268]
["bitfinex","SOLUSD",1724422804365,65.25098,145.37,145.28,6.9649268]
["bitfinex","SOLUSD",1724422804689,0.25098,145.37,145.28,6.9649268]
["bitfinex","SOLUSD",1724422804866,0.25098,145.37,145.29,72.29345929]
["bitfinex","SOLUSD",1724422805069,20.0,145.43,145.32,70.72025103]
["bitfinex","SOLUSD",1724422805255,20.0,145.43,145.33,1.57277526]
["bitfinex","SOLUSD",1724422805457,70.72025103,145.5,145.35,70.72025103]
["bitfinex","SOLUSD",1724422805787,77.16165103,145.53,145.38,86.36685103]
["bitfinex","SOLUSD",1724422805952,6.8684,145.6,145.44,70.72025103]
["bitfinex","SOLUSD",1724422806159,70.72025103,145.61,145.47,70.72025103]
["bitfinex","SOLUSD",1724422806579,77.58795103,145.61,145.44,70.72025103]
["bitfinex","SOLUSD",1724422806894,70.72025103,145.55,145.42,6.3317]
["bitfinex","SOLUSD",1724422807070,70.72025103,145.52,145.42,6.3317]
["bitfinex","SOLUSD",1724422807382,70.72025103,145.52,145.38,15.6466]
["bitfinex","SOLUSD",1724422807596,70.72025103,145.46,145.38,17.21883434]
["bitfinex","SOLUSD",1724422808079,70.72025103,145.43,145.38,1.57223434]
["bitfinex","SOLUSD",1724422808283,20.25098,145.42,145.38,1.57223434]
["bitfinex","SOLUSD",1724422808490,0.25098,145.45,145.38,1.57223434]
["bitfinex","SOLUSD",1724422808656,45.25098,145.45,145.38,1.57223434]
["bitfinex","SOLUSD",1724422808852,20.0,145.44,145.38,1.57223434]
["bitfinex","SOLUSD",1724422809056,45.25098,145.43,145.38,1.57223434]
["bitfinex","SOLUSD",1724422809253,70.72025103,145.41,145.38,1.57223434]
["bitfinex","SOLUSD",1724422809458,0.25098,145.4,145.38,1.57223434]
["bitfinex","SOLUSD",1724422809884,6.8752,145.45,145.38,1.57223434]
["bitfinex","SOLUSD",1724422810180,65.12549,145.44,145.38,1.57223434]
["bitfinex","SOLUSD",1724422810569,6.8764,145.43,145.38,1.57223434]
["bitfinex","SOLUSD",1724422810781,135.84574103,145.44,145.38,1.57223434]
["bitfinex","SOLUSD",1724422810782,65.12549,145.42,145.38,1.57223434]
["bitfinex","SOLUSD",1724422810986,0.12549,145.44,145.38,1.57223434]
["bitfinex","SOLUSD",1724422811160,0.12549,145.4,145.38,1.57223434]
["bitfinex","SOLUSD",1724422811860,65.25098,145.4,145.38,1.57223434]
["bitfinex","SOLUSD",1724422812186,20.0,145.43,145.38,1.57223434]
["bitfinex","SOLUSD",1724422812573,20.0,145.46,145.38,1.57223434]
["bitfinex","SOLUSD",1724422812787,20.0,145.46,145.39,1.5721262]
["bitfinex","SOLUSD",1724422813182,70.72025103,145.53,145.39,1.5721262]
["bitfinex","SOLUSD",1724422813371,76.83765103,145.56,145.39,72.29237723]
["bitfinex","SOLUSD",1724422813685,70.72025103,145.6,145.42,70.72025103]
["bitfinex","SOLUSD",1724422813980,77.59035103,145.56,145.42,70.72025103]
["bitfinex","SOLUSD",1724422814195,6.8692,145.58,145.42,70.72025103]
["bitfinex","SOLUSD",1724422814403,8.58005573,145.59,145.43,45.0]
["bitfinex","SOLUSD",1724422814611,70.72025103,145.57,145.43,45.0]
["bitfinex","SOLUSD",1724422814893,70.72025103,145.57,145.42,70.72025103]
["bitfinex","SOLUSD",1724422815090,70.72025103,145.6,145.45,70.72025103]
["bitfinex","SOLUSD",1724422815381,328.02025103,145.63,145.48,70.72025103]
["bitfinex","SOLUSD",1724422815587,70.72025103,145.63,145.48,70.72025103]
["bitfinex","SOLUSD",1724422815881,79.30030676,145.67,145.49,45.0]
["bitfinex","SOLUSD",1724422816077,79.30030676,145.67,145.52,6.1004]
["bitfinex","SOLUSD",1724422816287,79.30030676,145.67,145.54,70.72025103]
["bitfinex","SOLUSD",1724422816288,70.72025103,145.67,145.54,70.72025103]
["bitfinex","SOLUSD",1724422816460,1.38052905,145.66,145.52,6.1004]
["bitfinex","SOLUSD",1724422816779,70.72025103,145.64,145.52,6.1004]
["bitfinex","SOLUSD",1724422816990,70.72025103,145.61,145.52,6.1004]
["bitfinex","SOLUSD",1724422817185,70.72025103,145.67,145.53,1.02455541]
["bitfinex","SOLUSD",1724422817186,70.72025103,145.64,145.53,1.02455541]
["bitfinex","SOLUSD",1724422817387,70.72025103,145.67,145.53,1.02455541]
["bitfinex","SOLUSD",1724422817688,283.4568,145.77,145.57,70.72025103]
["bitfinex","SOLUSD",1724422817866,70.72025103,145.68,145.53,115.72025103]
["bitfinex","SOLUSD",1724422818186,1.71698401,145.67,145.54,20.0]
["bitfinex","SOLUSD",1724422818493,70.72025103,145.62,145.52,6.1004]
["bitfinex","SOLUSD",1724422818659,70.72025103,145.59,145.52,6.1004]
["bitfinex","SOLUSD",1724422818979,1.71777014,145.58,145.5,16.3107]
["bitfinex","SOLUSD",1724422819287,20.0,145.58,145.5,16.3107]
["bitfinex","SOLUSD",1724422819588,0.25098,145.57,145.5,16.3107]
["bitfinex","SOLUSD",1724422819788,21.7176045,145.61,145.5,16.3107]
["bitfinex","SOLUSD",1724422820082,20.0,145.64,145.52,70.72025103]
["bitfinex","SOLUSD",1724422820282,70.72025103,145.68,145.55,70.72025103]
["bitfinex","SOLUSD",1724422820511,70.72025103,145.65,145.52,70.72025103]
["bitfinex","SOLUSD",1724422820797,70.72025103,145.62,145.5,16.3107]
["bitfinex","SOLUSD",1724422821085,70.72025103,145.59,145.5,16.3107]
["bitfinex","SOLUSD",1724422821293,1.71783317,145.58,145.5,16.3107]
["bitfinex","SOLUSD",1724422821456,1.7178331,145.57,145.5,16.3107]
["bitfinex","SOLUSD",1724422821660,70.72025103,145.59,145.5,16.3107]
["bitfinex","SOLUSD",1724422821982,70.72025103,145.62,145.5,16.3107]
["bitfinex","SOLUSD",1724422822183,70.72025103,145.66,145.51,21.0240008]
["bitfinex","SOLUSD",1724422822476,1.71694663,145.65,145.51,20.0]
["bitfinex","SOLUSD",1724422822681,1.71724312,145.64,145.51,20.0]
["bitfinex","SOLUSD",1724422822892,70.72025103,145.63,145.51,20.0]
["bitfinex","SOLUSD",1724422823087,1.38022196,145.62,145.51,20.0]
["bitfinex","SOLUSD",1724422823581,77.58525103,145.67,145.52,46.02370157]
["bitfinex","SOLUSD",1724422823782,21.71713584,145.66,145.52,45.0]
["bitfinex","SOLUSD",1724422824001,21.71713584,145.66,145.5,16.3107]
["bitfinex","SOLUSD",1724422824163,70.72025103,145.61,145.5,16.3107]
["bitfinex","SOLUSD",1724422824481,21.71741224,145.6,145.5,16.3107]
["bitfinex","SOLUSD",1724422824688,21.71735007,145.6,145.5,16.3107]
["bitfinex","SOLUSD",1724422824913,1.71728299,145.63,145.5,16.3107]
["bitfinex","SOLUSD",1724422825189,1.71679067,145.66,145.55,70.72025103]
["bitfinex","SOLUSD",1724422825493,70.72025103,145.7,145.5,16.3107]
["bitfinex","SOLUSD",1724422825494,70.72025103,145.69,145.52,70.72025103]
["bitfinex","SOLUSD",1724422825792,70.72025103,145.69,145.51,1.02346548]
["bitfinex","SOLUSD",1724422825793,1.71709872,145.69,145.58,70.72025103]
["bitfinex","SOLUSD",1724422825993,70.72025103,145.69,145.53,135.97123103]
["bitfinex","SOLUSD",1724422826285,70.72025103,145.67,145.53,135.97123103]
["bitfinex","SOLUSD",1724422826477,70.72025103,145.7,145.53,155.97123103]
["bitfinex","SOLUSD",1724422826688,1.71643639,145.69,145.57,6.3883]
["bitfinex","SOLUSD",1724422826884,1.71643639,145.69,145.58,45.0]
["bitfinex","SOLUSD",1724422827185,70.72025103,145.62,145.53,6.3883]
["bitfinex","SOLUSD",1724422827389,70.72025103,145.59,145.53,6.3883]
["bitfinex","SOLUSD",1724422827573,70.72025103,145.62,145.53,6.3883]
["bitfinex","SOLUSD",1724422827767,20.0,145.61,145.53,6.3883]
["bitfinex","SOLUSD",1724422827967,70.72025103,145.68,145.54,1.02353927]
["bitfinex","SOLUSD",1724422828271,70.72025103,145.65,145.53,6.3883]
["bitfinex","SOLUSD",1724422828474,21.71693312,145.64,145.53,6.3883]
["bitfinex","SOLUSD",1724422828664,20.0,145.64,145.53,6.3883]
["bitfinex","SOLUSD",1724422828870,1.71677951,145.67,145.54,135.72025103]
["bitfinex","SOLUSD",1724422829166,70.72025103,145.71,145.54,135.72025103]
["bitfinex","SOLUSD",1724422829167,1.71659368,145.69,145.55,0.12549]
["bitfinex","SOLUSD",1724422829490,1.71667934,145.68,145.54,65.0]
["bitfinex","SOLUSD",1724422829680,1.71664866,145.67,145.54,65.0]
["bitfinex","SOLUSD",1724422829901,1.71664866,145.67,145.54,20.0]
["bitfinex","SOLUSD",1724422830187,20.0,145.67,145.55,1.02342419]
["bitfinex","SOLUSD",1724422830385,1.38048994,145.66,145.54,20.0]
["bitfinex","SOLUSD",1724422830588,70.84574103,145.65,145.54,20.0]
["bitfinex","SOLUSD",1724422830884,46.71698383,145.64,145.54,20.0]
["bitfinex","SOLUSD",1724422831086,6.8681,145.6,145.53,6.3883]
["bitfinex","SOLUSD",1724422831291,1.96859749,145.59,145.53,6.3883]
["bitfinex","SOLUSD",1724422831479,57.1562572,145.55,145.5,16.3107]
["bitfinex","SOLUSD",1724422831674,66.96908997,145.54,145.5,16.3107]
["bitfinex","SOLUSD",1724422831873,57.1562572,145.52,145.44,15.5598]
["bitfinex","SOLUSD",1724422832074,64.0298572,145.49,145.44,15.5598]
["bitfinex","SOLUSD",1724422832277,66.96991836,145.48,145.41,6.3]
["bitfinex","SOLUSD",1724422832468,21.96991836,145.48,145.42,1.57180187]
["bitfinex","SOLUSD",1724422832673,45.0,145.47,145.42,1.57180187]
["bitfinex","SOLUSD",1724422832976,6.8782,145.39,145.29,15.5598]
["bitfinex","SOLUSD",1724422833178,6.8801,145.35,145.3,1.57309999]
["bitfinex","SOLUSD",1724422833489,21.97151518,145.34,145.3,1.57309999]
["bitfinex","SOLUSD",1724422834081,0.25098,145.34,145.3,1.57309999]
["bitfinex","SOLUSD",1724422834274,20.0,145.37,145.3,2.60418765]
["bitfinex","SOLUSD",1724422834473,0.25098,145.36,145.31,1.03063093]
["bitfinex","SOLUSD",1724422834673,20.0,145.4,145.32,1.57288348]
["bitfinex","SOLUSD",1724422834883,7.19458644,145.46,145.33,1.02990922]
["bitfinex","SOLUSD",1724422834884,0.25098,145.39,145.33,1.02990922]
["bitfinex","SOLUSD",1724422835090,0.25098,145.39,145.33,1.57277526]
["bitfinex","SOLUSD",1724422835301,57.1562572,145.46,145.34,1.0294718]
["bitfinex","SOLUSD",1724422835470,1.71926738,145.45,145.33,1.57277526]
["bitfinex","SOLUSD",1724422837201,6.8762,145.43,145.33,1.57277526]
["bitfinex","SOLUSD",1724422837385,57.1562572,145.4,145.33,1.57277526]
["bitfinex","SOLUSD",1724422837584,1.97096258,145.39,145.33,1.57277526]
["bitfinex","SOLUSD",1724422837788,21.97096258,145.39,145.33,1.57277526]
["bitfinex","SOLUSD",1724422838097,1.97089469,145.39,145.33,1.57277526]
["bitfinex","SOLUSD",1724422838298,0.25098,145.39,145.33,1.57277526]
["bitfinex","SOLUSD",1724422838678,0.25098,145.38,145.33,1.57277526]
["bitfinex","SOLUSD",1724422838895,0.12549,145.4,145.33,1.57277526]
["bitfinex","SOLUSD",1724422839108,57.1562572,145.37,145.33,1.57277526]
["bitfinex","SOLUSD",1724422839392,66.84625014,145.36,145.33,1.57277526]
["bitfinex","SOLUSD",1724422839804,21.84625014,145.36,145.33,1.57277526]
["bitfinex","SOLUSD",1724422840097,0.12549,145.35,145.33,1.38541649]
["bitfinex","SOLUSD",1724422842378,1.84593792,145.35,145.33,1.38541649]
["bitfinex","SOLUSD",1724422842697,0.12549,145.34,145.33,1.38541649]
["bitfinex","SOLUSD",1724422843888,20.12549,145.34,145.33,1.38541649]
["bitfinex","SOLUSD",1724422844198,20.25098,145.34,145.33,1.38541649]
["bitfinex","SOLUSD",1724422844582,65.25098,145.34,145.33,1.38541649]
["bitfinex","SOLUSD",1724422844901,20.25098,145.34,145.33,1.38541649]
["bitfinex","SOLUSD",1724422845407,65.25098,145.34,145.33,1.38541649]
["bitfinex","SOLUSD",1724422845778,57.1562572,145.39,145.33,1.38541649]
["bitfinex","SOLUSD",1724422845993,21.72035131,145.38,145.33,1.38541649]
["bitfinex","SOLUSD",1724422846182,6.8794,145.36,145.33,1.38541649]
["bitfinex","SOLUSD",1724422846384,1.72065321,145.35,145.33,1.38541649]
["bitfinex","SOLUSD",1724422846685,1.72049531,145.36,145.33,1.38541649]
["bitfinex","SOLUSD",1724422847211,1.72031694,145.35,145.33,1.38541649]
["bitfinex","SOLUSD",1724422847506,1.72031694,145.38,145.33,1.38541649]
["bitfinex","SOLUSD",1724422848313,57.1562572,145.42,145.33,1.38541649]
["bitfinex","SOLUSD",1724422848517,1.71976189,145.41,145.33,1.38541649]
["bitfinex","SOLUSD",1724422849189,57.1562572,145.37,145.33,1.38541649]
["bitfinex","SOLUSD",1724422849379,1.72049804,145.36,145.33,1.38541649]
["bitfinex","SOLUSD",1724422849581,0.25098,145.35,145.33,1.38541649]
["bitfinex","SOLUSD",1724422851017,1.57202348,145.34,145.25,0.9791092]
["bitfinex","SOLUSD",1724422851233,1.97151131,145.33,145.25,0.9791092]
["bitfinex","SOLUSD",1724422851388,3.29272981,145.32,145.25,0.9791092]
["bitfinex","SOLUSD",1724422851583,0.25098,145.31,145.25,0.9791092]
["bitfinex","SOLUSD",1724422853014,3.29272981,145.32,145.25,0.9791092]
["bitfinex","SOLUSD",1724422853015,1.57202348,145.32,145.25,0.9791092]
["bitfinex","SOLUSD",1724422853226,1.57202348,145.32,145.25,65.9791092]
["bitfinex","SOLUSD",1724422853594,1.57202348,145.32,145.27,57.1562572]
["bitfinex","SOLUSD",1724422853801,1.57202348,145.32,145.28,45.0]
["bitfinex","SOLUSD",1724422854123,57.1562572,145.43,145.29,1.03070374]
["bitfinex","SOLUSD",1724422854345,57.1562572,145.46,145.3,80.63631047]
["bitfinex","SOLUSD",1724422854517,0.69554909,145.42,145.31,45.0]
["bitfinex","SOLUSD",1724422854713,0.69554909,145.42,145.32,21.02946539]
["bitfinex","SOLUSD",1724422855037,0.69554909,145.42,145.33,103.18565743]
["bitfinex","SOLUSD",1724422855237,0.69554909,145.42,145.33,102.1562572]
["bitfinex","SOLUSD",1724422855555,0.69554909,145.42,145.34,1.0287944]
["bitfinex","SOLUSD",1724422855705,0.69554909,145.42,145.32,20.0]
["bitfinex","SOLUSD",1724422855912,57.1562572,145.4,145.3,22.4502]
["bitfinex","SOLUSD",1724422856106,0.69554909,145.42,145.3,22.4502]
["bitfinex","SOLUSD",1724422856328,2.41531091,145.42,145.3,22.4502]
["bitfinex","SOLUSD",1724422856512,2.41531091,145.42,145.31,77.1562572]
["bitfinex","SOLUSD",1724422856513,0.69554909,145.42,145.31,77.1562572]
["bitfinex","SOLUSD",1724422857229,0.69554909,145.42,145.34,57.1562572]
["bitfinex","SOLUSD",1724422857423,0.69554909,145.42,145.32,45.0]
["bitfinex","SOLUSD",1724422857610,0.69554909,145.42,145.33,20.0]
["bitfinex","SOLUSD",1724422857813,0.69554909,145.42,145.34,45.0]
["bitfinex","SOLUSD",1724422858009,0.69554909,145.42,145.35,1.02917796]
["bitfinex","SOLUSD",1724422858255,1.7190999,145.45,145.35,20.0]
["bitfinex","SOLUSD",1724422858419,1.7191241,145.48,145.36,45.0]
["bitfinex","SOLUSD",1724422858921,1.71898947,145.47,145.36,45.0]
["bitfinex","SOLUSD",1724422859109,17.1768,145.55,145.37,58.18430062]
["bitfinex","SOLUSD",1724422859312,6.8724,145.51,145.38,65.0]
["bitfinex","SOLUSD",1724422859713,65.74793329,145.5,145.38,65.0]
["bitfinex","SOLUSD",1724422860018,57.1562572,145.5,145.38,65.0]
["bitfinex","SOLUSD",1724422860216,1.71890162,145.49,145.38,65.0]
["bitfinex","SOLUSD",1724422860414,1.71875292,145.49,145.4,57.1562572]
["bitfinex","SOLUSD",1724422860611,6.8729,145.5,145.39,16.4841]
["bitfinex","SOLUSD",1724422860811,1.71872158,145.49,145.4,65.0]
["bitfinex","SOLUSD",1724422861032,1.7188874,145.48,145.39,16.4841]
["bitfinex","SOLUSD",1724422861627,57.1562572,145.46,145.39,16.4841]
["bitfinex","SOLUSD",1724422861847,57.1562572,145.43,145.32,15.6515]
["bitfinex","SOLUSD",1724422862046,1.97083066,145.42,145.32,15.6515]
["bitfinex","SOLUSD",1724422862240,46.97083066,145.42,145.32,15.6515]
["bitfinex","SOLUSD",1724422862561,1.97066053,145.42,145.32,15.6515]
["bitfinex","SOLUSD",1724422863253,57.1562572,145.41,145.32,15.6515]
["bitfinex","SOLUSD",1724422863432,6.879,145.37,145.32,15.6515]
["bitfinex","SOLUSD",1724422863633,1.97136488,145.36,145.26,16.5872]
["bitfinex","SOLUSD",1724422863828,57.1562572,145.35,145.26,16.5872]
["bitfinex","SOLUSD",1724422864052,1.97160554,145.34,145.26,16.5872]
["bitfinex","SOLUSD",1724422864947,0.25098,145.34,145.26,16.5872]
["bitfinex","SOLUSD",1724422865261,57.1562572,145.41,145.27,57.1562572]
["bitfinex","SOLUSD",1724422865457,58.87622089,145.41,145.27,57.1562572]
["bitfinex","SOLUSD",1724422865956,58.87622089,145.41,145.26,16.5872]
["bitfinex","SOLUSD",1724422865957,1.71996369,145.41,145.3,57.1562572]
["bitfinex","SOLUSD",1724422866175,57.1562572,145.44,145.31,65.0]
["bitfinex","SOLUSD",1724422866176,8.5962733,145.43,145.31,65.0]
["bitfinex","SOLUSD",1724422866461,1.7196733,145.4,145.31,65.0]
["bitfinex","SOLUSD",1724422866662,1.7199653,145.39,145.27,57.9054728]
["bitfinex","SOLUSD",1724422866836,1.7199653,145.39,145.28,65.0]
["bitfinex","SOLUSD",1724422867357,1.71980632,145.45,145.28,65.0]
["bitfinex","SOLUSD",1724422867551,57.1562572,145.39,145.27,0.7492156]
["bitfinex","SOLUSD",1724422867854,8.59907418,145.38,145.27,0.7492156]
["bitfinex","SOLUSD",1724422868041,1.72047418,145.38,145.27,0.7492156]
["bitfinex","SOLUSD",1724422868448,57.1562572,145.36,145.27,0.7492156]
["bitfinex","SOLUSD",1724422868634,1.97141978,145.35,145.27,0.7492156]
["bitfinex","SOLUSD",1724422869035,46.97141978,145.35,145.27,0.7492156]
["bitfinex","SOLUSD",1724422869445,57.1562572,145.3,145.27,0.7492156]
["bitfinex","SOLUSD",1724422869642,1.97231002,145.29,145.27,0.7492156]
["bitfinex","SOLUSD",1724422869956,66.97231002,145.29,145.19,15.7545]
["bitfinex","SOLUSD",1724422870161,57.1562572,145.26,145.19,15.7545]
["bitfinex","SOLUSD",1724422870359,1.97274559,145.25,145.19,15.7545]
["bitfinex","SOLUSD",1724422870574,0.25098,145.25,145.19,15.7545]
["bitfinex","SOLUSD",1724422870735,57.1562572,145.32,145.2,1.03343565]
["bitfinex","SOLUSD",1724422870939,46.97205554,145.31,145.19,15.7545]
["bitfinex","SOLUSD",1724422871142,0.25098,145.31,145.2,1.03346142]
["bitfinex","SOLUSD",1724422871454,1.72088665,145.31,145.2,65.0]
["bitfinex","SOLUSD",1724422871643,58.87714385,145.31,145.2,65.0]
["bitfinex","SOLUSD",1724422871847,58.87714385,145.31,145.2,20.0]
["bitfinex","SOLUSD",1724422872044,58.87714385,145.31,145.11,7.19379895]
["bitfinex","SOLUSD",1724422872045,6.8856,145.23,145.11,7.19379895]
["bitfinex","SOLUSD",1724422872242,57.1562572,145.21,145.08,16.2118]
["bitfinex","SOLUSD",1724422872444,1.72225899,145.2,145.08,73.3680572]
["bitfinex","SOLUSD",1724422872761,1.72218156,145.23,145.08,73.3680572]
["bitfinex","SOLUSD",1724422872934,0.25098,145.22,145.11,57.1562572]
["bitfinex","SOLUSD",1724422873135,1.37573823,145.23,145.14,57.1562572]
["bitfinex","SOLUSD",1724422873353,1.72189744,145.3,145.11,57.1562572]
["bitfinex","SOLUSD",1724422873657,57.1562572,145.27,145.14,57.1562572]
["bitfinex","SOLUSD",1724422873840,57.1562572,145.24,145.1,57.1562572]
["bitfinex","SOLUSD",1724422874038,0.25098,145.23,145.13,57.1562572]
["bitfinex","SOLUSD",1724422874263,7.40312633,145.37,145.16,79.3143572]
["bitfinex","SOLUSD",1724422874567,83.2958572,145.39,145.16,79.3143572]
["bitfinex","SOLUSD",1724422874568,57.1562572,145.33,145.17,20.0]
["bitfinex","SOLUSD",1724422874871,1.72121416,145.32,145.19,57.1562572]
["bitfinex","SOLUSD",1724422875165,57.1562572,145.36,145.2,66.03269038]
["bitfinex","SOLUSD",1724422875367,1.72060926,145.35,145.2,65.0]
["bitfinex","SOLUSD",1724422875591,57.1562572,145.33,145.2,65.0]
["bitfinex","SOLUSD",1724422875871,57.1562572,145.3,145.2,20.0]
["bitfinex","SOLUSD",1724422876071,57.1562572,145.33,145.18,57.1562572]
["bitfinex","SOLUSD",1724422876272,1.72091323,145.32,145.19,65.0]
["bitfinex","SOLUSD",1724422876779,57.1562572,145.27,145.16,22.1581]
["bitfinex","SOLUSD",1724422876994,57.1562572,145.24,145.16,22.1581]
["bitfinex","SOLUSD",1724422877192,1.72188082,145.23,145.16,22.1581]
["bitfinex","SOLUSD",1724422877490,57.1562572,145.2,145.15,0.8660136]
["bitfinex","SOLUSD",1724422877670,1.97355054,145.19,145.15,0.8660136]
["bitfinex","SOLUSD",1724422878284,0.25098,145.19,145.15,0.8660136]
["bitfinex","SOLUSD",1724422879076,0.12549,145.2,145.15,0.8660136]
["bitfinex","SOLUSD",1724422879271,57.1562572,145.26,145.15,0.8660136]
["bitfinex","SOLUSD",1724422879485,1.72184496,145.25,145.15,0.8660136]
["bitfinex","SOLUSD",1724422879697,0.12549,145.24,145.15,0.8660136]
["bitfinex","SOLUSD",1724422879893,57.1562572,145.23,145.15,0.8660136]
["bitfinex","SOLUSD",1724422880083,1.97309854,145.22,145.15,0.8660136]
["bitfinex","SOLUSD",1724422880485,57.1562572,145.2,145.15,0.8660136]
["bitfinex","SOLUSD",1724422880682,21.97365619,145.19,145.15,0.8660136]
["bitfinex","SOLUSD",1724422881384,1.72253036,145.18,145.15,0.8660136]
["bitfinex","SOLUSD",1724422881570,0.25098,145.17,145.15,0.8660136]
["bitfinex","SOLUSD",1724422881971,1.97355381,145.17,145.15,0.8660136]
["bitfinex","SOLUSD",1724422882195,0.12549,145.16,145.15,0.8660136]
["bitfinex","SOLUSD",1724422882973,57.1562572,145.23,145.15,0.8660136]
["bitfinex","SOLUSD",1724422883184,46.72209605,145.22,145.15,0.8660136]
["bitfinex","SOLUSD",1724422883503,1.7222076,145.22,145.15,0.8660136]
["bitfinex","SOLUSD",1724422883973,57.1562572,145.26,145.15,0.8660136]
["bitfinex","SOLUSD",1724422884179,1.7216242,145.31,145.15,58.0222708]
["bitfinex","SOLUSD",1724422884381,1.7216242,145.31,145.17,21.8296]
["bitfinex","SOLUSD",1724422884810,1.7216242,145.31,145.18,77.1562572]
["bitfinex","SOLUSD",1724422885008,1.7216242,145.31,145.19,45.0]
["bitfinex","SOLUSD",1724422885177,1.7216242,145.31,145.18,20.0]
["bitfinex","SOLUSD",1724422885373,57.1562572,145.27,145.18,20.0]
["bitfinex","SOLUSD",1724422885600,1.72167094,145.26,145.17,21.8296]
["bitfinex","SOLUSD",1724422885905,57.1562572,145.21,145.15,0.8660136]
["bitfinex","SOLUSD",1724422886098,1.72224436,145.2,145.15,0.8660136]
["bitfinex","SOLUSD",1724422886614,0.25098,145.19,145.15,0.8660136]
["bitfinex","SOLUSD",1724422887880,21.72206187,145.24,145.15,0.8660136]
["bitfinex","SOLUSD",1724422889084,0.25098,145.23,145.15,0.8660136]
["bitfinex","SOLUSD",1724422889284,1.97302119,145.23,145.15,0.8660136]
["bitfinex","SOLUSD",1724422889495,1.84753119,145.23,145.15,0.8660136]
["bitfinex","SOLUSD",1724422889696,57.1562572,145.32,145.16,57.1562572]
["bitfinex","SOLUSD",1724422889697,1.72188367,145.31,145.16,57.1562572]
["bitfinex","SOLUSD",1724422889899,1.37628306,145.3,145.17,65.0]
["bitfinex","SOLUSD",1724422890099,1.7212897,145.29,145.19,57.1562572]
["bitfinex","SOLUSD",1724422890300,57.1562572,145.26,145.15,0.8660136]
["bitfinex","SOLUSD",1724422890505,57.1562572,145.23,145.15,0.8660136]
["bitfinex","SOLUSD",1724422890682,1.72214233,145.22,145.15,0.8660136]
["bitfinex","SOLUSD",1724422891284,57.1562572,145.2,145.15,0.8660136]
["bitfinex","SOLUSD",1724422891492,21.97373028,145.19,145.15,0.8660136]
["bitfinex","SOLUSD",1724422892200,1.97373028,145.19,145.15,0.8660136]
["bitfinex","SOLUSD",1724422892402,0.12549,145.19,145.15,0.8660136]
["bitfinex","SOLUSD",1724422892923,1.84769095,145.2,145.15,0.8660136]
["bitfinex","SOLUSD",1724422893288,57.1562572,145.18,145.15,0.8660136]
["bitfinex","SOLUSD",1724422893489,46.84839781,145.17,145.15,0.8660136]
["bitfinex","SOLUSD",1724422893822,0.12549,145.16,145.15,0.8660136]
["bitfinex","SOLUSD",1724422894120,1.72232387,145.21,145.15,0.8660136]
["bitfinex","SOLUSD",1724422894324,1.72195659,145.22,145.15,0.8660136]
["bitfinex","SOLUSD",1724422894489,1.72194278,145.23,145.15,0.8660136]
["bitfinex","SOLUSD",1724422894685,1.72189102,145.27,145.15,0.8660136]
["bitfinex","SOLUSD",1724422894885,6.8827,145.3,145.16,1.03473302]
["bitfinex","SOLUSD",1724422895086,1.72163796,145.29,145.16,6.4649]
["bitfinex","SOLUSD",1724422895307,1.72163796,145.29,145.18,57.1562572]
["bitfinex","SOLUSD",1724422895491,1.72130635,145.28,145.18,57.1562572]
["bitfinex","SOLUSD",1724422895692,1.72121866,145.31,145.19,45.0]
["bitfinex","SOLUSD",1724422895911,7.40312633,145.35,145.24,57.1562572]
["bitfinex","SOLUSD",1724422896092,64.0344572,145.39,145.25,1.03203456]
["bitfinex","SOLUSD",1724422896610,6.8795,145.36,145.21,72.6576572]
["bitfinex","SOLUSD",1724422896805,58.87715247,145.35,145.21,15.5014]
["bitfinex","SOLUSD",1724422897509,66.89194463,145.38,145.23,57.1562572]
["bitfinex","SOLUSD",1724422897713,1.7204799,145.37,145.26,57.1562572]
["bitfinex","SOLUSD",1724422898310,1.7204799,145.37,145.27,6.0841]
["bitfinex","SOLUSD",1724422898734,1.72034089,145.36,145.27,6.0841]
["bitfinex","SOLUSD",1724422899030,57.1562572,145.28,145.21,15.5014]
["bitfinex","SOLUSD",1724422899193,1.7214135,145.27,145.21,15.5014]
["bitfinex","SOLUSD",1724422899395,0.25098,145.26,145.21,15.5014]
["bitfinex","SOLUSD",1724422899600,0.12549,145.26,145.08,16.4806]
["bitfinex","SOLUSD",1724422899798,57.1562572,145.24,145.08,73.6368572]
["bitfinex","SOLUSD",1724422899997,46.9732306,145.23,145.08,73.6368572]
["bitfinex","SOLUSD",1724422900599,1.9732306,145.23,145.08,73.6368572]
["bitfinex","SOLUSD",1724422901213,21.9732306,145.23,145.08,16.4806]
["bitfinex","SOLUSD",1724422901532,1.9732306,145.23,145.1,57.1562572]
["bitfinex","SOLUSD",1724422901828,1.72207673,145.31,145.16,57.1562572]
["bitfinex","SOLUSD",1724422902139,1.72207673,145.31,145.11,58.19166988]
["bitfinex","SOLUSD",1724422902140,1.72207673,145.31,145.11,57.1562572]
["bitfinex","SOLUSD",1724422902298,57.1562572,145.32,145.17,57.1562572]
["bitfinex","SOLUSD",1724422902501,1.72161006,145.3,145.17,57.1562572]
["bitfinex","SOLUSD",1724422902706,57.1562572,145.32,145.18,1.03371759]
["bitfinex","SOLUSD",1724422902906,57.1562572,145.35,145.21,22.1386]
["bitfinex","SOLUSD",1724422903147,1.72093553,145.34,145.21,22.1386]
["bitfinex","SOLUSD",1724422903621,57.1562572,145.41,145.26,57.1562572]
["bitfinex","SOLUSD",1724422903799,57.1562572,145.41,145.27,1.0310412]
["bitfinex","SOLUSD",1724422904119,1.7202609,145.4,145.26,57.1562572]
["bitfinex","SOLUSD",1724422904428,57.1562572,145.41,145.28,1.03105469]
["bitfinex","SOLUSD",1724422904719,57.1562572,145.41,145.28,58.18731189]
["bitfinex","SOLUSD",1724422904925,57.1562572,145.44,145.31,57.1562572]
["bitfinex","SOLUSD",1724422905232,1.71981074,145.43,145.32,45.0]
["bitfinex","SOLUSD",1724422905400,64.0307572,145.47,145.33,17.46728429]
["bitfinex","SOLUSD",1724422905602,64.0307572,145.47,145.33,16.4376]
["bitfinex","SOLUSD",1724422905800,1.71960831,145.46,145.33,16.4376]
["bitfinex","SOLUSD",1724422906098,1.71955877,145.45,145.33,16.4376]
["bitfinex","SOLUSD",1724422906296,1.71955978,145.44,145.34,51.0898]
["bitfinex","SOLUSD",1724422906707,58.87581698,145.44,145.34,6.0898]
["bitfinex","SOLUSD",1724422907311,65.75151698,145.44,145.34,6.0898]
["bitfinex","SOLUSD",1724422907504,1.71993713,145.43,145.34,6.0898]
["bitfinex","SOLUSD",1724422907705,0.25098,145.42,145.34,6.0898]
["bitfinex","SOLUSD",1724422908211,21.7194799,145.45,145.34,6.0898]
["bitfinex","SOLUSD",1724422908406,64.0299572,145.49,145.35,1.0291696]
["bitfinex","SOLUSD",1724422908711,64.0299572,145.49,145.36,1.02892193]
["bitfinex","SOLUSD",1724422909026,6.8727,145.51,145.36,1.02892193]
["bitfinex","SOLUSD",1724422909206,1.7192315,145.48,145.35,45.0]
["bitfinex","SOLUSD",1724422909601,1.7192315,145.48,145.33,16.4376]
["bitfinex","SOLUSD",1724422909602,64.0317572,145.45,145.33,16.4376]
["bitfinex","SOLUSD",1724422909825,1.71997788,145.44,145.33,16.4376]
["bitfinex","SOLUSD",1724422910132,57.1562572,145.43,145.33,16.4376]
["bitfinex","SOLUSD",1724422910340,1.71982065,145.42,145.33,16.4376]
["bitfinex","SOLUSD",1724422910500,1.71959282,145.44,145.33,16.4376]
["bitfinex","SOLUSD",1724422910841,1.71938044,145.52,145.34,57.1562572]
["bitfinex","SOLUSD",1724422911333,6.8722,145.52,145.37,57.1562572]
["bitfinex","SOLUSD",1724422911501,8.59131116,145.51,145.38,45.0]
["bitfinex","SOLUSD",1724422911703,64.0281572,145.53,145.39,1.02780846]
["bitfinex","SOLUSD",1724422911918,1.71879612,145.52,145.4,57.1562572]
["bitfinex","SOLUSD",1724422912731,1.71879612,145.52,145.41,45.0]
["bitfinex","SOLUSD",1724422912899,1.71879612,145.52,145.4,57.1562572]
["bitfinex","SOLUSD",1724422913722,1.71879612,145.52,145.41,65.0]
["bitfinex","SOLUSD",1724422913906,57.1562572,145.53,145.41,65.0]
["bitfinex","SOLUSD",1724422914104,64.0290572,145.5,145.34,63.7658572]
["bitfinex","SOLUSD",1724422914308,1.71913749,145.49,145.35,65.0]
["bitfinex","SOLUSD",1724422914519,1.7189906,145.48,145.37,57.1562572]
["bitfinex","SOLUSD",1724422914717,1.71881334,145.52,145.38,65.0]
["bitfinex","SOLUSD",1724422914919,1.71870436,145.51,145.4,57.1562572]
["bitfinex","SOLUSD",1724422915119,0.12549,145.5,145.41,65.0]
["bitfinex","SOLUSD",1724422915312,1.71870436,145.51,145.41,65.0]
["bitfinex","SOLUSD",1724422915518,8.58920019,145.55,145.41,65.0]
["bitfinex","SOLUSD",1724422915720,1.71859953,145.54,145.41,65.0]
["bitfinex","SOLUSD",1724422916733,57.1562572,145.53,145.41,20.0]
["bitfinex","SOLUSD",1724422916925,21.71887533,145.52,145.37,57.1562572]
["bitfinex","SOLUSD",1724422917121,1.71864958,145.51,145.38,20.0]
["bitfinex","SOLUSD",1724422917614,7.12388,145.5,145.38,20.0]
["bitfinex","SOLUSD",1724422917814,7.12388,145.5,145.37,57.1562572]
["bitfinex","SOLUSD",1724422917815,46.71906109,145.49,145.37,57.1562572]
["bitfinex","SOLUSD",1724422918016,1.97005322,145.48,145.37,57.1562572]
["bitfinex","SOLUSD",1724422918220,0.12549,145.48,145.4,57.1562572]
["bitfinex","SOLUSD",1724422920316,0.12549,145.48,145.37,57.1562572]
["bitfinex","SOLUSD",1724422920512,0.12549,145.48,145.38,20.0]
["bitfinex","SOLUSD",1724422920726,0.12549,145.48,145.34,63.7658572]
["bitfinex","SOLUSD",1724422920929,57.1562572,145.47,145.34,63.7658572]
["bitfinex","SOLUSD",1724422921137,1.97051106,145.46,145.34,63.7658572]
["bitfinex","SOLUSD",1724422921452,66.97051106,145.46,145.34,63.7658572]
["bitfinex","SOLUSD",1724422921615,21.97051106,145.46,145.34,63.7658572]
["bitfinex","SOLUSD",1724422921815,1.97051106,145.46,145.37,57.1562572]
["bitfinex","SOLUSD",1724422922041,0.25098,145.46,145.37,57.1562572]
["bitfinex","SOLUSD",1724422922544,0.25098,145.47,145.37,57.1562572]
["bitfinex","SOLUSD",1724422922729,0.12549,145.45,145.34,63.7658572]
["bitfinex","SOLUSD",1724422922929,1.71928974,145.45,145.35,65.0]
["bitfinex","SOLUSD",1724422923241,0.25098,145.44,145.34,6.6096]
["bitfinex","SOLUSD",1724422923545,46.97056046,145.44,145.34,6.6096]
["bitfinex","SOLUSD",1724422923733,20.0,145.43,145.34,6.6096]
["bitfinex","SOLUSD",1724422923917,1.97060291,145.42,145.34,6.6096]
["bitfinex","SOLUSD",1724422924519,46.97060291,145.42,145.33,16.4376]
["bitfinex","SOLUSD",1724422924722,20.0,145.41,145.33,16.4376]
["bitfinex","SOLUSD",1724422924927,46.97085679,145.4,145.29,6.4175]
["bitfinex","SOLUSD",1724422925124,1.72019348,145.39,145.29,6.4175]
["bitfinex","SOLUSD",1724422925327,0.25098,145.38,145.29,6.4175]
["bitfinex","SOLUSD",1724422925624,0.25098,145.38,145.32,57.1562572]
["bitfinex","SOLUSD",1724422926029,0.25098,145.39,145.32,57.1562572]
["bitfinex","SOLUSD",1724422926425,0.12549,145.39,145.32,57.1562572]
["bitfinex","SOLUSD",1724422926625,1.71962917,145.5,145.35,57.1562572]
["bitfinex","SOLUSD",1724422926826,1.71948087,145.48,145.35,57.1562572]
["bitfinex","SOLUSD",1724422927226,57.1562572,145.51,145.38,57.1562572]
["bitfinex","SOLUSD",1724422927420,1.71918904,145.5,145.38,57.1562572]
["bitfinex","SOLUSD",1724422927647,1.71915946,145.49,145.38,57.1562572]
["bitfinex","SOLUSD",1724422927832,6.873,145.5,145.38,57.1562572]
["bitfinex","SOLUSD",1724422928035,1.71907313,145.49,145.38,57.1562572]
["bitfinex","SOLUSD",1724422928253,1.71898343,145.48,145.38,57.1562572]
["bitfinex","SOLUSD",1724422928738,1.71898343,145.48,145.35,57.1562572]
["bitfinex","SOLUSD",1724422929134,21.71898343,145.48,145.35,57.1562572]
["bitfinex","SOLUSD",1724422929330,21.71898343,145.48,145.38,57.1562572]
["bitfinex","SOLUSD",1724422929549,1.71882817,145.52,145.41,57.1562572]
["bitfinex","SOLUSD",1724422929758,1.71890955,145.51,145.41,57.1562572]
["bitfinex","SOLUSD",1724422929920,6.871,145.54,145.41,57.1562572]
["bitfinex","SOLUSD",1724422930240,1.71863546,145.53,145.44,57.1562572]
["bitfinex","SOLUSD",1724422930437,6.871,145.54,145.41,57.1562572]
["bitfinex","SOLUSD",1724422930646,1.71841984,145.53,145.44,57.1562572]
["bitfinex","SOLUSD",1724422930825,57.1562572,145.52,145.4,16.0409]
["bitfinex","SOLUSD",1724422931030,11.6317625,145.51,145.4,16.0409]
["bitfinex","SOLUSD",1724422931452,18.5041625,145.51,145.4,16.0409]
["bitfinex","SOLUSD",1724422931627,6.873,145.5,145.4,16.0409]
["bitfinex","SOLUSD",1724422931824,1.71917779,145.49,145.4,16.0409]
["bitfinex","SOLUSD",1724422932126,6.87,145.56,145.44,57.1562572]
["bitfinex","SOLUSD",1724422932325,1.71842752,145.55,145.44,57.1562572]
["bitfinex","SOLUSD",1724422932524,57.1562572,145.59,145.45,1.02651883]
["bitfinex","SOLUSD",1724422932837,6.8695,145.57,145.44,57.1562572]
["bitfinex","SOLUSD",1724422933026,6.8695,145.57,145.4,16.0409]
["bitfinex","SOLUSD",1724422933027,1.71837029,145.56,145.4,16.0409]
["bitfinex","SOLUSD",1724422933232,1.71837029,145.56,145.41,77.1562572]
["bitfinex","SOLUSD",1724422933443,58.87462749,145.56,145.41,77.1562572]
["bitfinex","SOLUSD",1724422933666,6.8705,145.55,145.41,77.1562572]
["bitfinex","SOLUSD",1724422933961,1.71868207,145.54,145.41,77.1562572]
["bitfinex","SOLUSD",1724422934139,0.25098,145.53,145.41,77.1562572]
["bitfinex","SOLUSD",1724422934331,1.96958324,145.53,145.41,77.1562572]
["bitfinex","SOLUSD",1724422935448,1.71860324,145.53,145.44,57.1562572]
["bitfinex","SOLUSD",1724422935661,1.71817197,145.59,145.47,57.1562572]
["bitfinex","SOLUSD",1724422935829,6.8672,145.62,145.5,57.1562572]
["bitfinex","SOLUSD",1724422936149,1.71782024,145.65,145.5,57.1562572]
["bitfinex","SOLUSD",1724422936346,6.8661,145.65,145.51,0.84387346]
["bitfinex","SOLUSD",1724422936549,6.8664,145.64,145.52,0.84289753]
["bitfinex","SOLUSD",1724422936851,90.18715146,145.67,145.53,57.1562572]
["bitfinex","SOLUSD",1724422936852,1.71754842,145.63,145.53,57.1562572]
["bitfinex","SOLUSD",1724422937047,1.71754842,145.63,145.56,57.1562572]
["bitfinex","SOLUSD",1724422937249,0.8660136,145.67,145.57,0.84208344]
["bitfinex","SOLUSD",1724422937548,0.8660136,145.67,145.56,57.1562572]
["bitfinex","SOLUSD",1724422937730,2.58274896,145.67,145.56,57.1562572]
["bitfinex","SOLUSD",1724422937930,0.8660136,145.67,145.56,57.1562572]
["bitfinex","SOLUSD",1724422938334,0.8660136,145.67,145.57,0.84125571]
["bitfinex","SOLUSD",1724422938563,0.8660136,145.67,145.59,57.1562572]
["bitfinex","SOLUSD",1724422939164,0.8660136,145.67,145.6,0.84106048]
["bitfinex","SOLUSD",1724422939961,0.8660136,145.67,145.59,57.1562572]
["bitfinex","SOLUSD",1724422940333,0.8660136,145.67,145.56,57.1562572]
["bitfinex","SOLUSD",1724422940535,0.8660136,145.67,145.57,20.0]
["bitfinex","SOLUSD",1724422941043,0.25098,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724422941338,59.12421536,145.66,145.53,57.1562572]
["bitfinex","SOLUSD",1724422941539,57.1562572,145.63,145.52,16.1054]
["bitfinex","SOLUSD",1724422941745,66.96860721,145.62,145.52,16.1054]
["bitfinex","SOLUSD",1724422942257,1.7174029,145.61,145.53,57.1562572]
["bitfinex","SOLUSD",1724422942462,0.25098,145.6,145.53,57.1562572]
["bitfinex","SOLUSD",1724422942653,0.25098,145.59,145.53,57.1562572]
["bitfinex","SOLUSD",1724422942827,1.96832783,145.62,145.53,57.1562572]
["bitfinex","SOLUSD",1724422943032,0.25098,145.62,145.53,57.1562572]
["bitfinex","SOLUSD",1724422943433,1.71704506,145.66,145.56,57.1562572]
["bitfinex","SOLUSD",1724422943654,1.56185005,145.65,145.56,57.1562572]
["bitfinex","SOLUSD",1724422943858,1.71717831,145.64,145.56,57.1562572]
["bitfinex","SOLUSD",1724422944555,2.58299192,145.67,145.56,57.1562572]
["bitfinex","SOLUSD",1724422944737,1.71673172,145.66,145.59,57.1562572]
["bitfinex","SOLUSD",1724422945055,1.71673172,145.66,145.53,57.1562572]
["bitfinex","SOLUSD",1724422945256,1.71673172,145.66,145.54,20.0]
["bitfinex","SOLUSD",1724422945957,1.71673172,145.66,145.53,57.1562572]
["bitfinex","SOLUSD",1724422946258,0.12549,145.65,145.54,45.0]
["bitfinex","SOLUSD",1724422946761,0.12549,145.65,145.53,57.1562572]
["bitfinex","SOLUSD",1724422946956,0.25098,145.65,145.53,57.1562572]
["bitfinex","SOLUSD",1724422947339,20.25098,145.65,145.53,57.1562572]
["bitfinex","SOLUSD",1724422947540,46.71723028,145.64,145.53,57.1562572]
["bitfinex","SOLUSD",1724422947747,0.25098,145.63,145.54,57.14947855]
["bitfinex","SOLUSD",1724422948138,0.25098,145.63,145.52,16.1054]
["bitfinex","SOLUSD",1724422948460,8.58484481,145.62,145.52,16.1054]
["bitfinex","SOLUSD",1724422948634,20.25098,145.61,145.52,16.1054]
["bitfinex","SOLUSD",1724422948832,0.12549,145.61,145.54,57.14947855]
["bitfinex","SOLUSD",1724422949970,20.0,145.65,145.54,57.14947855]
["bitfinex","SOLUSD",1724422950272,1.71679088,145.64,145.54,57.14947855]
["bitfinex","SOLUSD",1724422950556,0.8660136,145.67,145.52,16.1054]
["bitfinex","SOLUSD",1724422950557,0.8660136,145.67,145.57,57.14947855]
["bitfinex","SOLUSD",1724422950740,0.8660136,145.67,145.58,0.8412337]
["bitfinex","SOLUSD",1724422950939,0.8660136,145.67,145.58,0.84123324]
["bitfinex","SOLUSD",1724422951134,0.8660136,145.67,145.57,57.14947855]
["bitfinex","SOLUSD",1724422951551,0.8660136,145.67,145.6,57.14947855]
["bitfinex","SOLUSD",1724422952142,0.8660136,145.67,145.61,0.84046356]
["bitfinex","SOLUSD",1724422952347,0.8660136,145.67,145.6,57.14947855]
["bitfinex","SOLUSD",1724422952865,0.8660136,145.67,145.57,57.14947855]
["bitfinex","SOLUSD",1724422953057,0.8660136,145.67,145.6,57.14947855]
["bitfinex","SOLUSD",1724422953840,0.8660136,145.67,145.63,57.14947855]
["bitfinex","SOLUSD",1724422954140,0.8660136,145.67,145.6,57.14947855]
["bitfinex","SOLUSD",1724422954353,0.8660136,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724422954566,0.8660136,145.67,145.6,57.14947855]
["bitfinex","SOLUSD",1724422955749,0.8660136,145.67,145.57,57.14947855]
["bitfinex","SOLUSD",1724422955953,0.8660136,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724422956150,0.8660136,145.67,145.59,0.84119827]
["bitfinex","SOLUSD",1724422956344,0.8660136,145.67,145.6,57.14947855]
["bitfinex","SOLUSD",1724422956759,0.12549,145.66,145.6,57.14947855]
["bitfinex","SOLUSD",1724422956945,0.25098,145.66,145.6,57.14947855]
["bitfinex","SOLUSD",1724422957151,0.25098,145.66,145.61,0.84054856]
["bitfinex","SOLUSD",1724422957469,10.8674656,145.67,145.63,57.14947855]
["bitfinex","SOLUSD",1724422958343,10.8674656,145.67,145.6,57.14947855]
["bitfinex","SOLUSD",1724422958557,10.8674656,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724422958949,0.25098,145.66,145.61,20.0]
["bitfinex","SOLUSD",1724422959145,0.25098,145.66,145.6,57.14947855]
["bitfinex","SOLUSD",1724422959357,21.96758871,145.66,145.54,57.14947855]
["bitfinex","SOLUSD",1724422959561,45.0,145.65,145.54,57.14947855]
["bitfinex","SOLUSD",1724422959867,1.96790374,145.64,145.54,57.14947855]
["bitfinex","SOLUSD",1724422960065,1.71692374,145.64,145.54,57.14947855]
["bitfinex","SOLUSD",1724422960256,1.71692374,145.64,145.52,16.1054]
["bitfinex","SOLUSD",1724422960257,10.8674656,145.67,145.57,57.14947855]
["bitfinex","SOLUSD",1724422960857,1.71641541,145.66,145.6,57.14947855]
["bitfinex","SOLUSD",1724422961056,10.8674656,145.67,145.6,57.14947855]
["bitfinex","SOLUSD",1724422961251,1.71665391,145.66,145.57,57.14947855]
["bitfinex","SOLUSD",1724422961470,1.71665391,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724422961659,0.12549,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724422961855,1.81313548,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724422962059,0.25098,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724422962369,10.8674656,145.67,145.6,57.14947855]
["bitfinex","SOLUSD",1724422963480,1.7165206,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724422963649,0.25098,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724422963849,1.96781252,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724422964152,0.25098,145.65,145.59,57.99097159]
["bitfinex","SOLUSD",1724422964347,1.96756261,145.66,145.59,57.14947855]
["bitfinex","SOLUSD",1724422964546,1.96756261,145.66,145.56,57.14947855]
["bitfinex","SOLUSD",1724422964778,46.96756261,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724422964986,77.14947855,145.65,145.52,16.1054]
["bitfinex","SOLUSD",1724422965280,46.9682946,145.64,145.52,16.1054]
["bitfinex","SOLUSD",1724422965581,20.0,145.63,145.52,16.1054]
["bitfinex","SOLUSD",1724422965787,0.25098,145.62,145.53,57.99149331]
["bitfinex","SOLUSD",1724422965955,0.25098,145.64,145.53,57.99149331]
["bitfinex","SOLUSD",1724422966150,0.25098,145.64,145.53,57.14947855]
["bitfinex","SOLUSD",1724422966365,0.12549,145.64,145.54,45.0]
["bitfinex","SOLUSD",1724422966677,0.12549,145.64,145.52,16.1054]
["bitfinex","SOLUSD",1724422966678,1.71704097,145.64,145.52,16.1054]
["bitfinex","SOLUSD",1724422966975,0.25098,145.63,145.52,16.1054]
["bitfinex","SOLUSD",1724422967147,1.96833033,145.63,145.52,16.1054]
["bitfinex","SOLUSD",1724422967549,1.71730689,145.62,145.53,57.14947855]
["bitfinex","SOLUSD",1724422967857,10.8674656,145.67,145.56,57.14947855]
["bitfinex","SOLUSD",1724422968056,10.8674656,145.67,145.59,57.14947855]
["bitfinex","SOLUSD",1724422968662,10.8674656,145.67,145.6,0.84050433]
["bitfinex","SOLUSD",1724422968862,10.8674656,145.67,145.62,57.14947855]
["bitfinex","SOLUSD",1724422969070,10.8674656,145.67,145.63,65.0]
["bitfinex","SOLUSD",1724422969660,10.8674656,145.67,145.65,57.14947855]
["bitfinex","SOLUSD",1724422969981,10.8674656,145.67,145.66,20.0]
["bitfinex","SOLUSD",1724422970650,10.8674656,145.67,145.66,65.0]
["bitfinex","SOLUSD",1724422970847,10.8674656,145.67,145.65,57.14947855]
["bitfinex","SOLUSD",1724422971076,10.8674656,145.67,145.63,57.14947855]
["bitfinex","SOLUSD",1724422971375,10.8674656,145.67,145.64,65.0]
["bitfinex","SOLUSD",1724422971547,10.8674656,145.67,145.66,57.14947855]
["bitfinex","SOLUSD",1724422971746,10.8674656,145.67,145.66,122.14947855]
["bitfinex","SOLUSD",1724422972150,10.8674656,145.67,145.66,77.14947855]
["bitfinex","SOLUSD",1724422972558,10.8674656,145.67,145.66,122.14947855]
["bitfinex","SOLUSD",1724422973163,10.8674656,145.67,145.66,20.0]
["bitfinex","SOLUSD",1724422973378,10.8674656,145.67,145.64,20.0]
["bitfinex","SOLUSD",1724422974255,10.8674656,145.67,145.6,57.14947855]
["bitfinex","SOLUSD",1724422974982,10.8674656,145.67,145.65,57.14947855]
["bitfinex","SOLUSD",1724422975171,10.8674656,145.67,145.62,57.14947855]
["bitfinex","SOLUSD",1724422975699,10.8674656,145.67,145.63,45.0]
["bitfinex","SOLUSD",1724422976201,10.8674656,145.67,145.64,20.0]
["bitfinex","SOLUSD",1724422976987,10.8674656,145.67,145.6,57.14947855]
["bitfinex","SOLUSD",1724422977187,10.8674656,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724422977395,10.8674656,145.67,145.64,57.14947855]
["bitfinex","SOLUSD",1724422977564,10.8674656,145.67,145.65,20.0]
["bitfinex","SOLUSD",1724422980091,10.8674656,145.67,145.64,57.14947855]
["bitfinex","SOLUSD",1724422980269,10.8674656,145.67,145.65,20.0]
["bitfinex","SOLUSD",1724422980470,10.8674656,145.67,145.66,45.0]
["bitfinex","SOLUSD",1724422980671,10.8674656,145.67,145.66,65.0]
["bitfinex","SOLUSD",1724422980967,10.8674656,145.67,145.6,57.14947855]
["bitfinex","SOLUSD",1724422981161,10.8674656,145.67,145.61,28.00635699]
["bitfinex","SOLUSD",1724422981366,10.8674656,145.67,145.64,57.14947855]
["bitfinex","SOLUSD",1724422981567,10.8674656,145.67,145.65,20.0]
["bitfinex","SOLUSD",1724422982784,10.8674656,145.67,145.66,45.0]
["bitfinex","SOLUSD",1724422983005,7.4761136,145.81,145.66,130.98593542]
["bitfinex","SOLUSD",1724422983286,1.71506677,145.8,145.67,36.5087]
["bitfinex","SOLUSD",1724422983462,1.71518935,145.79,145.68,45.0]
["bitfinex","SOLUSD",1724422983666,1.71518935,145.79,145.69,77.14947855]
["bitfinex","SOLUSD",1724422983864,1.71512624,145.8,145.69,77.14947855]
["bitfinex","SOLUSD",1724422984177,7.4761136,145.81,145.7,45.0]
["bitfinex","SOLUSD",1724422984178,1.71512298,145.79,145.7,45.0]
["bitfinex","SOLUSD",1724422984370,1.71503659,145.8,145.7,45.0]
["bitfinex","SOLUSD",1724422984683,9.19115105,145.81,145.7,45.0]
["bitfinex","SOLUSD",1724422984889,7.4761136,145.81,145.72,57.14947855]
["bitfinex","SOLUSD",1724422985089,7.4761136,145.81,145.7,45.0]
["bitfinex","SOLUSD",1724422985090,0.8660136,145.81,145.75,57.14947855]
["bitfinex","SOLUSD",1724422985389,57.14947855,145.89,145.75,57.14947855]
["bitfinex","SOLUSD",1724422985390,6.4318,145.93,145.78,72.45777855]
["bitfinex","SOLUSD",1724422985588,6.4318,145.93,145.83,57.14947855]
["bitfinex","SOLUSD",1724422985792,6.4318,145.93,145.84,20.83405091]
["bitfinex","SOLUSD",1724422986167,1.71362464,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724422986369,1.71362464,145.92,145.8,57.14947855]
["bitfinex","SOLUSD",1724422986675,64.00177855,145.94,145.81,20.0]
["bitfinex","SOLUSD",1724422986877,64.00177855,145.94,145.78,15.3083]
["bitfinex","SOLUSD",1724422986878,57.14947855,145.91,145.78,15.3083]
["bitfinex","SOLUSD",1724422987086,1.71411741,145.9,145.78,72.45777855]
["bitfinex","SOLUSD",1724422987265,1.71380869,145.94,145.79,65.0]
["bitfinex","SOLUSD",1724422987465,8.56630869,145.94,145.79,65.0]
["bitfinex","SOLUSD",1724422987686,9.24800484,145.94,145.79,20.0]
["bitfinex","SOLUSD",1724422988076,57.14947855,145.9,145.74,57.14947855]
["bitfinex","SOLUSD",1724422988272,57.14947855,145.87,145.75,20.0]
["bitfinex","SOLUSD",1724422988470,57.14947855,145.87,145.72,15.8082]
["bitfinex","SOLUSD",1724422988471,57.14947855,145.84,145.72,15.8082]
["bitfinex","SOLUSD",1724422988691,20.0,145.83,145.72,15.8082]
["bitfinex","SOLUSD",1724422988884,0.25098,145.82,145.72,17.37676593]
["bitfinex","SOLUSD",1724422989409,57.14947855,145.91,145.76,57.14947855]
["bitfinex","SOLUSD",1724422989611,1.83959315,145.9,145.76,57.14947855]
["bitfinex","SOLUSD",1724422989793,1.71418016,145.89,145.77,20.0]
["bitfinex","SOLUSD",1724422989988,57.14947855,145.88,145.77,20.0]
["bitfinex","SOLUSD",1724422990185,46.83993931,145.87,145.73,57.14947855]
["bitfinex","SOLUSD",1724422990379,46.83993931,145.87,145.74,20.0]
["bitfinex","SOLUSD",1724422990578,0.12549,145.86,145.74,20.0]
["bitfinex","SOLUSD",1724422991187,20.12549,145.86,145.74,20.0]
["bitfinex","SOLUSD",1724422991512,46.83990922,145.85,145.74,20.0]
["bitfinex","SOLUSD",1724422991710,20.0,145.86,145.76,57.14947855]
["bitfinex","SOLUSD",1724422992007,20.0,145.86,145.77,65.0]
["bitfinex","SOLUSD",1724422992509,28.56878217,145.89,145.77,20.0]
["bitfinex","SOLUSD",1724422992694,28.56878217,145.89,145.75,20.0]
["bitfinex","SOLUSD",1724422992695,58.86389675,145.88,145.75,20.0]
["bitfinex","SOLUSD",1724422992881,65.71889675,145.88,145.75,20.0]
["bitfinex","SOLUSD",1724422993217,20.0,145.87,145.76,45.0]
["bitfinex","SOLUSD",1724422993384,1.7143469,145.86,145.77,20.0]
["bitfinex","SOLUSD",1724422993789,1.7143469,145.86,145.75,20.0]
["bitfinex","SOLUSD",1724422994190,1.7143469,145.86,145.72,15.8082]
["bitfinex","SOLUSD",1724422994191,57.14947855,145.85,145.72,15.8082]
["bitfinex","SOLUSD",1724422994399,21.71468849,145.84,145.72,15.8082]
["bitfinex","SOLUSD",1724422994603,0.25098,145.83,145.68,6.2184]
["bitfinex","SOLUSD",1724422994802,0.25098,145.83,145.68,5.7184]
["bitfinex","SOLUSD",1724422995003,45.25098,145.83,145.68,5.7184]
["bitfinex","SOLUSD",1724422995187,20.0,145.82,145.68,5.7184]
["bitfinex","SOLUSD",1724422995508,45.25098,145.81,145.7,57.14947855]
["bitfinex","SOLUSD",1724422995691,21.71502526,145.8,145.67,73.57447855]
["bitfinex","SOLUSD",1724422995894,110.97487616,145.79,145.64,57.14947855]
["bitfinex","SOLUSD",1724422996205,110.97487616,145.79,145.65,1.56931979]
["bitfinex","SOLUSD",1724422996206,64.01007855,145.76,145.65,1.56931979]
["bitfinex","SOLUSD",1724422996402,66.96682782,145.75,145.65,1.56931979]
["bitfinex","SOLUSD",1724422996604,65.25098,145.75,145.65,1.56931979]
["bitfinex","SOLUSD",1724422996793,65.25098,145.75,145.65,58.65420391]
["bitfinex","SOLUSD",1724422996992,1.71554113,145.74,145.65,58.65420391]
["bitfinex","SOLUSD",1724422997195,8.82883342,145.73,145.65,1.56931979]
["bitfinex","SOLUSD",1724422997389,20.0,145.72,145.65,1.56931979]
["bitfinex","SOLUSD",1724422997604,46.9669653,145.71,145.65,1.56931979]
["bitfinex","SOLUSD",1724422997809,0.25098,145.71,145.65,1.56931979]
["bitfinex","SOLUSD",1724422997994,0.12549,145.71,145.65,1.56931979]
["bitfinex","SOLUSD",1724422998189,77.08488412,145.75,145.65,1.56931979]
["bitfinex","SOLUSD",1724422998406,46.96668935,145.74,145.65,1.56931979]
["bitfinex","SOLUSD",1724422998711,45.25098,145.74,145.65,1.56931979]
["bitfinex","SOLUSD",1724422998916,0.25098,145.74,145.65,58.65420391]
["bitfinex","SOLUSD",1724422999090,1.96652289,145.74,145.65,58.65420391]
["bitfinex","SOLUSD",1724422999288,46.96652289,145.74,145.65,1.56931979]
["bitfinex","SOLUSD",1724422999801,45.0,145.73,145.65,1.56931979]
["bitfinex","SOLUSD",1724422999996,1.71579275,145.75,145.65,58.65420391]
["bitfinex","SOLUSD",1724423000206,1.71579275,145.75,145.65,1.56931979]
["bitfinex","SOLUSD",1724423000400,63.40688412,145.7,145.65,1.56931979]
["bitfinex","SOLUSD",1724423000605,6.8653,145.66,145.53,73.40588412]
["bitfinex","SOLUSD",1724423000902,1.71694002,145.65,145.54,1.57050589]
["bitfinex","SOLUSD",1724423001291,0.25098,145.64,145.54,1.57050589]
["bitfinex","SOLUSD",1724423002109,20.25098,145.64,145.54,1.57050589]
["bitfinex","SOLUSD",1724423002315,45.0,145.63,145.54,1.57050589]
["bitfinex","SOLUSD",1724423002496,0.25098,145.62,145.54,1.57050589]
["bitfinex","SOLUSD",1724423004719,20.0,145.66,145.56,57.08488412]
["bitfinex","SOLUSD",1724423004920,20.0,145.69,145.57,1.57018223]
["bitfinex","SOLUSD",1724423005099,1.71678482,145.68,145.57,1.57018223]
["bitfinex","SOLUSD",1724423005802,6.322,145.7,145.58,57.92627897]
["bitfinex","SOLUSD",1724423006004,6.322,145.7,145.59,20.0]
["bitfinex","SOLUSD",1724423006320,6.5433,145.75,145.61,57.08488412]
["bitfinex","SOLUSD",1724423006516,1.71587496,145.74,145.64,57.08488412]
["bitfinex","SOLUSD",1724423006823,1.71577738,145.78,145.67,57.08488412]
["bitfinex","SOLUSD",1724423007315,1.71577738,145.78,145.64,16.424]
["bitfinex","SOLUSD",1724423007490,8.57567738,145.78,145.65,20.0]
["bitfinex","SOLUSD",1724423007819,57.08488412,145.76,145.66,0.83899377]
["bitfinex","SOLUSD",1724423007995,1.7158419,145.75,145.61,20.0]
["bitfinex","SOLUSD",1724423008612,0.12549,145.74,145.61,20.0]
["bitfinex","SOLUSD",1724423008810,1.84151024,145.74,145.61,20.0]
["bitfinex","SOLUSD",1724423009197,0.12549,145.73,145.61,20.0]
["bitfinex","SOLUSD",1724423009498,0.12549,145.73,145.63,57.08488412]
["bitfinex","SOLUSD",1724423009707,20.12549,145.73,145.64,20.0]
["bitfinex","SOLUSD",1724423010024,0.12549,145.72,145.64,20.0]
["bitfinex","SOLUSD",1724423010199,46.84145771,145.72,145.64,20.0]
["bitfinex","SOLUSD",1724423010520,0.12549,145.72,145.64,20.0]
["bitfinex","SOLUSD",1724423010740,6.8587,145.8,145.66,57.08488412]
["bitfinex","SOLUSD",1724423011021,8.57439817,145.8,145.67,20.0]
["bitfinex","SOLUSD",1724423011201,1.71559817,145.8,145.69,57.08488412]
["bitfinex","SOLUSD",1724423011903,6.5433,145.81,145.7,0.83742468]
["bitfinex","SOLUSD",1724423012108,6.5433,145.81,145.71,0.83725719]
["bitfinex","SOLUSD",1724423012520,6.4209,145.86,145.72,57.08488412]
["bitfinex","SOLUSD",1724423012728,6.4209,145.86,145.75,57.08488412]
["bitfinex","SOLUSD",1724423012931,8.42059698,145.85,145.73,20.0]
["bitfinex","SOLUSD",1724423013512,1.56419698,145.85,145.73,20.0]
["bitfinex","SOLUSD",1724423015152,8.13551447,145.86,145.75,57.08488412]
["bitfinex","SOLUSD",1724423015310,1.71435671,145.87,145.76,20.0]
["bitfinex","SOLUSD",1724423015510,1.7142495,145.89,145.76,20.0]
["bitfinex","SOLUSD",1724423015928,1.7142495,145.89,145.78,57.08488412]
["bitfinex","SOLUSD",1724423016131,6.6224,145.91,145.79,20.0]
["bitfinex","SOLUSD",1724423016132,1.56464561,145.9,145.79,20.0]
["bitfinex","SOLUSD",1724423016321,1.7139389,145.9,145.79,20.0]
["bitfinex","SOLUSD",1724423017232,6.6224,145.91,145.81,57.08488412]
["bitfinex","SOLUSD",1724423017413,1.71385104,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724423017610,1.71398167,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724423017835,6.6224,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724423018022,8.33637873,145.91,145.81,20.0]
["bitfinex","SOLUSD",1724423018633,45.25098,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724423018930,1.71395226,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724423019117,0.25098,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724423020133,0.25098,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724423020510,45.0,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724423020710,46.71377118,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724423021513,1.71377169,145.93,145.83,57.08488412]
["bitfinex","SOLUSD",1724423021717,18.2351136,145.96,145.83,57.08488412]
["bitfinex","SOLUSD",1724423021919,1.71358499,145.95,145.83,57.08488412]
["bitfinex","SOLUSD",1724423022323,8.56518499,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724423022646,11.3838136,145.96,145.85,0.83390374]
["bitfinex","SOLUSD",1724423022829,7.4722136,145.96,145.85,0.83390374]
["bitfinex","SOLUSD",1724423023019,7.4722136,145.96,145.86,0.83336411]
["bitfinex","SOLUSD",1724423023213,1.71342761,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724423023636,1.71342761,145.95,145.82,20.0]
["bitfinex","SOLUSD",1724423024418,1.71342761,145.95,145.79,16.0885]
["bitfinex","SOLUSD",1724423024617,0.25098,145.94,145.79,16.0885]
["bitfinex","SOLUSD",1724423025245,1.96476247,145.94,145.79,16.0885]
["bitfinex","SOLUSD",1724423025425,6.8527,145.93,145.79,16.0885]
["bitfinex","SOLUSD",1724423025627,124.04981765,145.92,145.79,16.0885]
["bitfinex","SOLUSD",1724423025826,6.8535,145.91,145.79,16.0885]
["bitfinex","SOLUSD",1724423026035,66.96522359,145.9,145.79,16.0885]
["bitfinex","SOLUSD",1724423026228,20.0,145.89,145.79,16.0885]
["bitfinex","SOLUSD",1724423026543,6.8582,145.81,145.68,402.3989]
["bitfinex","SOLUSD",1724423026723,66.96621412,145.8,145.68,22.1989]
["bitfinex","SOLUSD",1724423027231,1.71523208,145.79,145.7,57.08488412]
["bitfinex","SOLUSD",1724423027439,0.25098,145.78,145.7,57.08488412]
["bitfinex","SOLUSD",1724423027741,0.25098,145.78,145.68,22.1989]
["bitfinex","SOLUSD",1724423028116,0.25098,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724423028845,0.25098,145.78,145.7,57.08488412]
["bitfinex","SOLUSD",1724423029241,1.71526979,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724423029436,1.96646361,145.76,145.65,7.17243979]
["bitfinex","SOLUSD",1724423029650,0.25098,145.75,145.63,22.6846]
["bitfinex","SOLUSD",1724423029823,1.96678191,145.75,145.63,22.6846]
["bitfinex","SOLUSD",1724423030019,1.96678191,145.75,145.63,79.76948412]
["bitfinex","SOLUSD",1724423031041,0.25098,145.75,145.66,57.08488412]
["bitfinex","SOLUSD",1724423031243,1.71543579,145.8,145.69,57.08488412]
["bitfinex","SOLUSD",1724423031451,1.71504782,145.79,145.69,57.08488412]
["bitfinex","SOLUSD",1724423031652,1.71526589,145.81,145.67,102.08488412]
["bitfinex","SOLUSD",1724423031957,1.71526589,145.81,145.68,20.0]
["bitfinex","SOLUSD",1724423032261,6.6108,145.85,145.73,57.08488412]
["bitfinex","SOLUSD",1724423032436,1.56402476,145.84,145.73,57.08488412]
["bitfinex","SOLUSD",1724423032624,1.56402476,145.84,145.7,57.08488412]
["bitfinex","SOLUSD",1724423033430,1.56402476,145.84,145.71,20.0]
["bitfinex","SOLUSD",1724423033628,1.7149914,145.83,145.71,20.0]
["bitfinex","SOLUSD",1724423033830,0.12549,145.82,145.71,20.0]
["bitfinex","SOLUSD",1724423034044,46.840527,145.82,145.71,20.0]
["bitfinex","SOLUSD",1724423034246,45.0,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724423034440,0.12549,145.8,145.71,20.0]
["bitfinex","SOLUSD",1724423034754,1.840527,145.82,145.71,20.0]
["bitfinex","SOLUSD",1724423034952,0.12549,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724423035831,1.84052178,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724423036146,0.12549,145.8,145.71,20.0]
["bitfinex","SOLUSD",1724423036338,0.12549,145.8,145.67,102.08488412]
["bitfinex","SOLUSD",1724423037158,0.12549,145.8,145.7,57.08488412]
["bitfinex","SOLUSD",1724423037664,0.12549,145.8,145.71,20.0]
["bitfinex","SOLUSD",1724423038175,1.84047176,145.8,145.71,20.0]
["bitfinex","SOLUSD",1724423038460,0.12549,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724423038663,0.12549,145.8,145.71,20.0]
["bitfinex","SOLUSD",1724423039166,6.6108,145.85,145.76,57.08488412]
["bitfinex","SOLUSD",1724423040371,58.79928089,145.88,145.76,57.08488412]
["bitfinex","SOLUSD",1724423040542,1.71483935,145.87,145.73,72.12848412]
["bitfinex","SOLUSD",1724423040871,1.71483935,145.87,145.74,20.0]
["bitfinex","SOLUSD",1724423041539,6.8559,145.86,145.74,20.0]
["bitfinex","SOLUSD",1724423041732,21.7148523,145.85,145.74,20.0]
["bitfinex","SOLUSD",1724423041940,0.12549,145.84,145.74,20.0]
["bitfinex","SOLUSD",1724423042373,21.84007022,145.84,145.74,20.0]
["bitfinex","SOLUSD",1724423042868,21.71459636,145.86,145.76,57.08488412]
["bitfinex","SOLUSD",1724423043066,1.71430795,145.87,145.77,20.0]
["bitfinex","SOLUSD",1724423043943,1.71429601,145.89,145.77,20.0]
["bitfinex","SOLUSD",1724423044151,1.71407035,145.89,145.79,57.08488412]
["bitfinex","SOLUSD",1724423044346,1.71407035,145.89,145.8,20.0]
["bitfinex","SOLUSD",1724423044780,3.9116,145.92,145.8,20.0]
["bitfinex","SOLUSD",1724423045064,3.9116,145.92,145.81,0.83457348]
["bitfinex","SOLUSD",1724423045376,3.9116,145.92,145.8,20.0]
["bitfinex","SOLUSD",1724423045377,63.36798412,145.95,145.82,57.08488412]
["bitfinex","SOLUSD",1724423045574,1.7136629,145.94,145.83,20.0]
["bitfinex","SOLUSD",1724423046346,6.8526,145.93,145.83,20.0]
["bitfinex","SOLUSD",1724423046547,1.71392764,145.92,145.8,20.0]
["bitfinex","SOLUSD",1724423046944,58.79881176,145.92,145.76,310.28488412]
["bitfinex","SOLUSD",1724423047275,6.854,145.9,145.77,20.0]
["bitfinex","SOLUSD",1724423047477,8.5688512,145.89,145.77,20.0]
["bitfinex","SOLUSD",1724423047653,6.8554,145.87,145.74,6.1722]
["bitfinex","SOLUSD",1724423047837,45.25098,145.88,145.74,6.1722]
["bitfinex","SOLUSD",1724423047838,21.96558976,145.86,145.74,6.1722]
["bitfinex","SOLUSD",1724423048039,46.71465824,145.85,145.73,72.12848412]
["bitfinex","SOLUSD",1724423048237,46.96563824,145.85,145.73,72.12848412]
["bitfinex","SOLUSD",1724423048865,20.0,145.84,145.73,72.12848412]
["bitfinex","SOLUSD",1724423049053,46.96574018,145.83,145.73,72.12848412]
["bitfinex","SOLUSD",1724423049849,45.25098,145.83,145.73,72.12848412]
["bitfinex","SOLUSD",1724423050047,1.71451848,145.88,145.73,72.12848412]
["bitfinex","SOLUSD",1724423050272,21.71451848,145.88,145.76,57.08488412]
["bitfinex","SOLUSD",1724423050643,1.71451848,145.88,145.77,20.0]
["bitfinex","SOLUSD",1724423050848,20.0,145.87,145.77,20.0]
["bitfinex","SOLUSD",1724423051053,1.71430129,145.86,145.77,20.0]
["bitfinex","SOLUSD",1724423051453,1.71430129,145.91,145.79,57.08488412]
["bitfinex","SOLUSD",1724423051641,1.71395009,145.94,145.8,20.0]
["bitfinex","SOLUSD",1724423051975,8.56605009,145.94,145.8,20.0]
["bitfinex","SOLUSD",1724423052747,1.71395009,145.94,145.82,57.08488412]
["bitfinex","SOLUSD",1724423053173,1.71395009,145.94,145.83,20.0]
["bitfinex","SOLUSD",1724423053472,1.71340485,145.93,145.85,57.08488412]
["bitfinex","SOLUSD",1724423054133,1.71340485,145.93,145.79,63.28328412]
["bitfinex","SOLUSD",1724423054337,6.853,145.92,145.8,20.0]
["bitfinex","SOLUSD",1724423054556,1.7141021,145.91,145.8,20.0]
["bitfinex","SOLUSD",1724423054761,1.8395921,145.91,145.79,63.28328412]
["bitfinex","SOLUSD",1724423055068,46.8395921,145.91,145.79,63.28328412]
["bitfinex","SOLUSD",1724423055271,20.12549,145.9,145.79,63.28328412]
["bitfinex","SOLUSD",1724423055569,46.8393781,145.89,145.79,63.28328412]
["bitfinex","SOLUSD",1724423055744,0.12549,145.88,145.79,63.28328412]
["bitfinex","SOLUSD",1724423056360,1.7138784,145.92,145.8,20.0]
["bitfinex","SOLUSD",1724423056541,1.7138784,145.92,145.82,57.08488412]
["bitfinex","SOLUSD",1724423056742,1.7138784,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724423056944,20.0,145.93,145.83,20.0]
["bitfinex","SOLUSD",1724423057247,6.854,145.9,145.73,38.7363084]
["bitfinex","SOLUSD",1724423057440,21.71429944,145.89,145.74,57.08488412]
["bitfinex","SOLUSD",1724423057940,21.71429944,145.89,145.77,57.08488412]
["bitfinex","SOLUSD",1724423058142,0.12549,145.88,145.77,57.08488412]
["bitfinex","SOLUSD",1724423058476,46.96539599,145.88,145.77,57.08488412]
["bitfinex","SOLUSD",1724423058965,20.0,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724423059163,46.96529371,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724423060052,0.25098,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724423060244,0.12549,145.86,145.8,57.08488412]
["bitfinex","SOLUSD",1724423060445,21.71397056,145.92,145.8,57.08488412]
["bitfinex","SOLUSD",1724423060804,1.71397056,145.92,145.81,20.0]
["bitfinex","SOLUSD",1724423061366,1.71382036,145.94,145.83,57.08488412]
["bitfinex","SOLUSD",1724423061550,6.8532,145.92,145.81,20.0]
["bitfinex","SOLUSD",1724423061736,1.71405326,145.91,145.81,20.0]
["bitfinex","SOLUSD",1724423062676,0.25098,145.9,145.77,57.08488412]
["bitfinex","SOLUSD",1724423062857,20.25098,145.9,145.78,20.0]
["bitfinex","SOLUSD",1724423063165,46.71437382,145.89,145.74,57.08488412]
["bitfinex","SOLUSD",1724423063366,20.25098,145.88,145.74,57.08488412]
["bitfinex","SOLUSD",1724423063569,0.25098,145.88,145.8,57.08488412]
["bitfinex","SOLUSD",1724423063951,1.96505909,145.88,145.77,57.08488412]
["bitfinex","SOLUSD",1724423064252,6.8554,145.87,145.74,57.08488412]
["bitfinex","SOLUSD",1724423064592,20.25098,145.86,145.75,0.83625472]
["bitfinex","SOLUSD",1724423064791,1.56430545,145.85,145.74,57.08488412]
["bitfinex","SOLUSD",1724423064968,0.25098,145.84,145.74,57.08488412]
["bitfinex","SOLUSD",1724423065158,0.25098,145.83,145.75,0.83647622]
["bitfinex","SOLUSD",1724423065358,1.96552861,145.86,145.74,57.08488412]
["bitfinex","SOLUSD",1724423065580,46.96552861,145.86,145.74,57.08488412]
["bitfinex","SOLUSD",1724423065798,20.0,145.85,145.74,57.08488412]
["bitfinex","SOLUSD",1724423065995,46.96544884,145.84,145.72,7.17367411]
["bitfinex","SOLUSD",1724423066199,20.0,145.83,145.72,7.17367411]
["bitfinex","SOLUSD",1724423066369,46.96616598,145.82,145.72,7.17367411]
["bitfinex","SOLUSD",1724423066879,20.0,145.81,145.72,7.17367411]
["bitfinex","SOLUSD",1724423067058,46.9661098,145.8,145.7,57.08488412]
["bitfinex","SOLUSD",1724423067265,1.71530378,145.79,145.7,57.08488412]
["bitfinex","SOLUSD",1724423067576,0.25098,145.78,145.68,22.5133]
["bitfinex","SOLUSD",1724423067778,1.71549041,145.77,145.67,57.08488412]
["bitfinex","SOLUSD",1724423067997,6.8611,145.75,145.63,15.2956]
["bitfinex","SOLUSD",1724423068175,21.96704339,145.74,145.63,15.2956]
["bitfinex","SOLUSD",1724423068368,1.71609566,145.73,145.63,15.2956]
["bitfinex","SOLUSD",1724423068568,0.25098,145.72,145.63,15.2956]
["bitfinex","SOLUSD",1724423068968,1.96707109,145.72,145.63,15.2956]
["bitfinex","SOLUSD",1724423069508,0.25098,145.72,145.65,57.08488412]
["bitfinex","SOLUSD",1724423069665,1.71582296,145.71,145.62,57.08488412]
["bitfinex","SOLUSD",1724423069862,1.96716938,145.7,145.62,57.08488412]
["bitfinex","SOLUSD",1724423070066,0.12549,145.69,145.59,57.08488412]
["bitfinex","SOLUSD",1724423070295,0.25098,145.69,145.59,57.08488412]
["bitfinex","SOLUSD",1724423070686,0.25098,145.69,145.6,0.8410832]
["bitfinex","SOLUSD",1724423070877,1.71662462,145.69,145.59,57.08488412]
["bitfinex","SOLUSD",1724423071078,0.25098,145.68,145.62,57.08488412]
["bitfinex","SOLUSD",1724423071480,0.25098,145.68,145.59,64.26609299]
["bitfinex","SOLUSD",1724423071805,0.25098,145.68,145.6,20.84081193]
["bitfinex","SOLUSD",1724423072109,0.25098,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724423073208,0.25098,145.68,145.59,57.08488412]
["bitfinex","SOLUSD",1724423073596,0.12549,145.68,145.62,57.08488412]
["bitfinex","SOLUSD",1724423073795,1.71621882,145.74,145.63,20.0]
["bitfinex","SOLUSD",1724423074003,6.4582,145.75,145.65,57.08488412]
["bitfinex","SOLUSD",1724423074326,1.71599703,145.74,145.65,57.08488412]
["bitfinex","SOLUSD",1724423074618,8.02530457,145.8,145.68,57.08488412]
["bitfinex","SOLUSD",1724423075321,8.02530457,145.8,145.71,57.08488412]
["bitfinex","SOLUSD",1724423076521,6.3097,145.8,145.74,57.08488412]
["bitfinex","SOLUSD",1724423077085,1.71491088,145.79,145.74,57.08488412]
["bitfinex","SOLUSD",1724423077611,1.71515919,145.79,145.74,57.08488412]
["bitfinex","SOLUSD",1724423077907,6.3097,145.8,145.74,57.08488412]
["bitfinex","SOLUSD",1724423078079,1.71501221,145.82,145.74,57.08488412]
["bitfinex","SOLUSD",1724423078605,1.71484397,145.84,145.77,57.08488412]
["bitfinex","SOLUSD",1724423079315,1.71484397,145.84,145.74,57.08488412]
["bitfinex","SOLUSD",1724423079483,1.71484397,145.84,145.75,20.0]
["bitfinex","SOLUSD",1724423079692,6.0269,145.85,145.77,57.08488412]
["bitfinex","SOLUSD",1724423079892,1.71460122,145.84,145.77,57.08488412]
["bitfinex","SOLUSD",1724423080927,1.71460122,145.84,145.71,57.08488412]
["bitfinex","SOLUSD",1724423081105,1.71460122,145.84,145.72,20.0]
["bitfinex","SOLUSD",1724423081307,46.71460122,145.84,145.72,20.0]
["bitfinex","SOLUSD",1724423081621,0.25098,145.83,145.74,57.08488412]
["bitfinex","SOLUSD",1724423083205,0.25098,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724423083404,0.25098,145.83,145.77,57.08488412]
["bitfinex","SOLUSD",1724423083818,0.25098,145.83,145.78,0.83586342]
["bitfinex","SOLUSD",1724423084118,6.0269,145.85,145.77,57.08488412]
["bitfinex","SOLUSD",1724423084119,3.9116,145.88,145.77,57.08488412]
["bitfinex","SOLUSD",1724423084325,1.71435307,145.87,145.77,57.08488412]
["bitfinex","SOLUSD",1724423084503,1.71429295,145.88,145.77,57.08488412]
["bitfinex","SOLUSD",1724423084698,1.71429295,145.88,145.78,20.0]
["bitfinex","SOLUSD",1724423085394,1.71429295,145.88,145.8,57.08488412]
["bitfinex","SOLUSD",1724423085635,1.71401528,145.89,145.8,57.08488412]
["bitfinex","SOLUSD",1724423086201,6.4442,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724423086524,1.71380844,145.89,145.76,57.08488412]
["bitfinex","SOLUSD",1724423086723,1.71380844,145.89,145.77,20.0]
["bitfinex","SOLUSD",1724423087518,0.25098,145.88,145.79,57.08488412]
["bitfinex","SOLUSD",1724423087713,1.96517775,145.88,145.79,57.08488412]
["bitfinex","SOLUSD",1724423088543,1.96517775,145.88,145.78,47.46741412]
["bitfinex","SOLUSD",1724423088746,21.96517775,145.88,145.79,20.0]
["bitfinex","SOLUSD",1724423088945,45.0,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724423089118,1.9654135,145.86,145.76,47.46741412]
["bitfinex","SOLUSD",1724423089317,1.96549628,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724423089642,0.25098,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724423089944,0.25098,145.86,145.79,20.83550478]
["bitfinex","SOLUSD",1724423090144,1.96531789,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724423091546,0.25098,145.86,145.8,47.46741412]
["bitfinex","SOLUSD",1724423091728,0.12549,145.86,145.8,47.46741412]
["bitfinex","SOLUSD",1724423091928,0.12549,145.86,145.81,20.83487757]
["bitfinex","SOLUSD",1724423092128,6.4442,145.9,145.81,20.0]
["bitfinex","SOLUSD",1724423092129,1.5648682,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724423093235,1.71396031,145.89,145.82,47.46741412]
["bitfinex","SOLUSD",1724423093439,6.4442,145.9,145.84,47.46741412]
["bitfinex","SOLUSD",1724423093823,3.9116,145.93,145.84,47.46741412]
["bitfinex","SOLUSD",1724423094022,6.6508,145.95,145.86,47.46741412]
["bitfinex","SOLUSD",1724423094222,6.6508,145.95,145.84,47.46741412]
["bitfinex","SOLUSD",1724423094541,1.71380594,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724423094839,1.71380594,145.94,145.83,47.46741412]
["bitfinex","SOLUSD",1724423095014,1.71380594,145.94,145.84,20.0]
["bitfinex","SOLUSD",1724423095417,1.71380594,145.94,145.85,47.46741412]
["bitfinex","SOLUSD",1724423095621,21.71380594,145.94,145.85,47.46741412]
["bitfinex","SOLUSD",1724423095855,1.71380594,145.94,145.85,47.46741412]
["bitfinex","SOLUSD",1724423096347,1.71380594,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724423096529,1.71380594,145.94,145.87,47.46741412]
["bitfinex","SOLUSD",1724423097148,6.6508,145.95,145.87,47.46741412]
["bitfinex","SOLUSD",1724423097945,6.6508,145.95,145.88,20.0]
["bitfinex","SOLUSD",1724423098123,0.8660136,145.96,145.91,47.46741412]
["bitfinex","SOLUSD",1724423098733,0.8660136,145.96,145.92,20.0]
["bitfinex","SOLUSD",1724423100058,0.8660136,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724423100235,0.8660136,145.96,145.91,47.46741412]
["bitfinex","SOLUSD",1724423100436,0.8660136,145.96,145.92,20.0]
["bitfinex","SOLUSD",1724423100635,0.8660136,145.96,145.93,47.46741412]
["bitfinex","SOLUSD",1724423101550,0.8660136,145.96,145.95,47.46741412]
["bitfinex","SOLUSD",1724423101740,0.8660136,145.96,145.95,67.46741412]
["bitfinex","SOLUSD",1724423102456,0.8660136,145.96,145.95,47.46741412]
["bitfinex","SOLUSD",1724423102620,0.8660136,145.96,145.95,67.46741412]
["bitfinex","SOLUSD",1724423103648,1.71191059,146.06,145.95,67.46741412]
["bitfinex","SOLUSD",1724423103855,1.71191059,146.06,145.96,20.0]
["bitfinex","SOLUSD",1724423105232,0.25098,146.05,145.96,20.0]
["bitfinex","SOLUSD",1724423105547,45.0,146.07,145.96,20.0]
["bitfinex","SOLUSD",1724423105548,6.1151,146.09,145.97,48.29731346]
["bitfinex","SOLUSD",1724423105884,7.82709769,146.09,145.99,47.46741412]
["bitfinex","SOLUSD",1724423106055,7.82709769,146.09,146.0,20.0]
["bitfinex","SOLUSD",1724423106565,47.46741412,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724423106742,47.46741412,146.08,145.95,47.46741412]
["bitfinex","SOLUSD",1724423106743,1.71198548,146.07,145.96,20.0]
["bitfinex","SOLUSD",1724423107128,47.46741412,146.04,145.91,54.87208893]
["bitfinex","SOLUSD",1724423107443,1.71244552,146.03,145.91,47.46741412]
["bitfinex","SOLUSD",1724423107750,47.46741412,146.0,145.87,387.60467481]
["bitfinex","SOLUSD",1724423108048,47.46741412,145.98,145.84,53.84461412]
["bitfinex","SOLUSD",1724423108252,47.46741412,145.96,145.84,47.46741412]
["bitfinex","SOLUSD",1724423108430,1.96434177,145.95,145.84,47.46741412]
["bitfinex","SOLUSD",1724423108624,46.96434177,145.95,145.84,47.46741412]
["bitfinex","SOLUSD",1724423108828,47.46741412,145.94,145.82,54.87208893]
["bitfinex","SOLUSD",1724423109043,6.1449,145.92,145.8,47.46741412]
["bitfinex","SOLUSD",1724423109349,54.32161412,145.9,145.78,7.40467481]
["bitfinex","SOLUSD",1724423109670,47.46741412,145.88,145.74,61.24928893]
["bitfinex","SOLUSD",1724423109870,1.96544819,145.87,145.74,13.78187481]
["bitfinex","SOLUSD",1724423110036,1.71446819,145.87,145.78,47.46741412]
["bitfinex","SOLUSD",1724423110234,0.25098,145.86,145.78,47.46741412]
["bitfinex","SOLUSD",1724423110436,0.25098,145.86,145.77,56.96717372]
["bitfinex","SOLUSD",1724423111158,1.96526036,145.86,145.77,56.96717372]
["bitfinex","SOLUSD",1724423111534,0.25098,145.86,145.78,8.48177073]
["bitfinex","SOLUSD",1724423111733,0.25098,145.87,145.78,8.48177073]
["bitfinex","SOLUSD",1724423112142,6.1449,145.92,145.8,56.96717372]
["bitfinex","SOLUSD",1724423112466,1.71381586,145.91,145.8,56.96717372]
["bitfinex","SOLUSD",1724423112766,1.71381586,145.91,145.81,20.0]
["bitfinex","SOLUSD",1724423112959,1.71381586,145.91,145.78,20.0]
["bitfinex","SOLUSD",1724423113132,1.71381586,145.91,145.8,56.96717372]
["bitfinex","SOLUSD",1724423113332,1.71381586,145.91,145.83,56.96717372]
["bitfinex","SOLUSD",1724423113533,1.71381586,145.91,145.8,56.96717372]
["bitfinex","SOLUSD",1724423113771,1.71381586,145.91,145.81,20.0]
["bitfinex","SOLUSD",1724423114065,1.71381586,145.91,145.77,56.96717372]
["bitfinex","SOLUSD",1724423114266,21.71381586,145.91,145.8,56.96717372]
["bitfinex","SOLUSD",1724423114460,21.71381586,145.91,145.77,56.96717372]
["bitfinex","SOLUSD",1724423114658,45.25098,145.9,145.77,56.96717372]
["bitfinex","SOLUSD",1724423114968,6.1449,145.92,145.83,56.96717372]
["bitfinex","SOLUSD",1724423115261,1.71372561,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724423115463,7.85868595,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724423115638,6.1449,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724423115834,6.1449,145.92,145.86,56.96717372]
["bitfinex","SOLUSD",1724423116738,1.71338981,145.97,145.86,56.96717372]
["bitfinex","SOLUSD",1724423116939,6.394,145.99,145.87,20.0]
["bitfinex","SOLUSD",1724423117270,1.71317065,145.98,145.89,56.96717372]
["bitfinex","SOLUSD",1724423117563,1.71302996,145.98,145.89,56.96717372]
["bitfinex","SOLUSD",1724423117867,1.71302996,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724423118084,8.10705024,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724423118373,1.71305024,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724423118544,6.394,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724423118866,7.95996339,145.99,145.92,56.96717372]
["bitfinex","SOLUSD",1724423119165,1.7128621,146.03,145.93,20.0]
["bitfinex","SOLUSD",1724423119554,6.1299,146.04,145.94,0.83121428]
["bitfinex","SOLUSD",1724423120055,1.71247324,146.03,145.93,20.0]
["bitfinex","SOLUSD",1724423122263,1.71247324,146.03,145.95,56.96717372]
["bitfinex","SOLUSD",1724423122448,6.1299,146.04,145.96,20.0]
["bitfinex","SOLUSD",1724423123348,63.48677372,146.09,145.96,20.0]
["bitfinex","SOLUSD",1724423123650,6.5196,146.09,145.98,56.96717372]
["bitfinex","SOLUSD",1724423123850,56.96717372,146.05,145.96,20.0]
["bitfinex","SOLUSD",1724423124056,1.7123948,146.04,145.94,20.0]
["bitfinex","SOLUSD",1724423124859,1.7123948,146.04,145.91,56.96717372]
["bitfinex","SOLUSD",1724423125181,0.25098,146.03,145.91,56.96717372]
["bitfinex","SOLUSD",1724423125753,0.25098,146.03,145.94,56.96717372]
["bitfinex","SOLUSD",1724423126261,1.7123948,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724423126479,1.71211425,146.08,145.97,56.96717372]
["bitfinex","SOLUSD",1724423126781,1.71200366,146.07,145.98,20.0]
["bitfinex","SOLUSD",1724423126950,1.71200366,146.07,145.91,56.96717372]
["bitfinex","SOLUSD",1724423127150,56.96717372,146.05,145.9,15.7579]
["bitfinex","SOLUSD",1724423127351,1.7128258,146.04,145.9,15.7579]
["bitfinex","SOLUSD",1724423127868,1.7128258,146.04,145.93,56.96717372]
["bitfinex","SOLUSD",1724423128073,0.12549,146.03,145.96,56.96717372]
["bitfinex","SOLUSD",1724423128462,0.12549,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724423128662,0.12549,146.03,145.96,56.96717372]
["bitfinex","SOLUSD",1724423128867,0.12549,146.03,145.93,56.96717372]
["bitfinex","SOLUSD",1724423129062,0.12549,146.03,145.9,72.72507372]
["bitfinex","SOLUSD",1724423129270,57.09266372,146.03,145.9,72.72507372]
["bitfinex","SOLUSD",1724423129475,46.838444,146.02,145.9,72.72507372]
["bitfinex","SOLUSD",1724423129660,1.83841292,146.01,145.9,72.72507372]
["bitfinex","SOLUSD",1724423129978,0.12549,146.0,145.9,72.72507372]
["bitfinex","SOLUSD",1724423130156,1.83820055,146.0,145.9,72.72507372]
["bitfinex","SOLUSD",1724423130490,1.83820055,146.0,145.86,7.40467481]
["bitfinex","SOLUSD",1724423130491,53.94804146,145.99,145.86,7.40467481]
["bitfinex","SOLUSD",1724423130670,47.41995146,145.97,145.85,16.1854]
["bitfinex","SOLUSD",1724423130856,46.96462748,145.96,145.84,47.41995146]
["bitfinex","SOLUSD",1724423131057,1.7134015,145.95,145.84,47.41995146]
["bitfinex","SOLUSD",1724423131357,49.13335296,145.95,145.82,47.41995146]
["bitfinex","SOLUSD",1724423131560,45.25098,145.94,145.84,47.41995146]
["bitfinex","SOLUSD",1724423131878,46.71347243,145.93,145.84,47.41995146]
["bitfinex","SOLUSD",1724423132177,1.96472303,145.92,145.84,47.41995146]
["bitfinex","SOLUSD",1724423132377,1.96472303,145.92,145.82,47.41995146]
["bitfinex","SOLUSD",1724423132585,1.96472303,145.92,145.8,63.43815146]
["bitfinex","SOLUSD",1724423132765,46.96472303,145.92,145.8,24.49997073]
["bitfinex","SOLUSD",1724423132965,45.25098,145.92,145.84,47.41995146]
["bitfinex","SOLUSD",1724423133288,45.25098,145.92,145.81,8.48177073]
["bitfinex","SOLUSD",1724423133289,45.25098,145.92,145.86,47.41995146]
["bitfinex","SOLUSD",1724423133865,1.71347139,145.98,145.87,20.0]
["bitfinex","SOLUSD",1724423134182,0.25098,145.97,145.87,20.0]
["bitfinex","SOLUSD",1724423134558,0.12549,145.97,145.87,20.0]
["bitfinex","SOLUSD",1724423134982,1.71346183,145.96,145.83,56.89382923]
["bitfinex","SOLUSD",1724423135180,0.12549,145.95,145.83,56.89382923]
["bitfinex","SOLUSD",1724423135380,1.83902292,145.95,145.83,56.89382923]
["bitfinex","SOLUSD",1724423136072,0.12549,145.94,145.83,56.89382923]
["bitfinex","SOLUSD",1724423136273,0.12549,145.94,145.84,20.0]
["bitfinex","SOLUSD",1724423136789,66.83936416,145.94,145.8,72.91202923]
["bitfinex","SOLUSD",1724423136987,0.12549,145.93,145.8,72.91202923]
["bitfinex","SOLUSD",1724423137162,1.8394751,145.93,145.8,56.89382923]
["bitfinex","SOLUSD",1724423137703,0.12549,145.92,145.8,56.89382923]
["bitfinex","SOLUSD",1724423137860,1.71381376,145.93,145.83,56.89382923]
["bitfinex","SOLUSD",1724423138066,1.71349685,145.97,145.84,20.0]
["bitfinex","SOLUSD",1724423138266,1.71349685,145.97,145.86,56.89382923]
["bitfinex","SOLUSD",1724423138488,1.71349685,145.97,145.87,20.0]
["bitfinex","SOLUSD",1724423139689,1.71349685,145.97,145.83,56.89382923]
["bitfinex","SOLUSD",1724423140002,1.71349685,145.97,145.84,20.0]
["bitfinex","SOLUSD",1724423140574,0.12549,145.96,145.84,20.0]
["bitfinex","SOLUSD",1724423140798,1.96451072,145.96,145.84,20.0]
["bitfinex","SOLUSD",1724423141505,56.89382923,145.93,145.8,7.16239214]
["bitfinex","SOLUSD",1724423141682,56.89382923,145.93,145.78,56.89382923]
["bitfinex","SOLUSD",1724423141683,46.96510533,145.92,145.78,56.89382923]
["bitfinex","SOLUSD",1724423142085,46.96510533,145.92,145.78,64.05710071]
["bitfinex","SOLUSD",1724423142606,46.96510533,145.92,145.78,56.89382923]
["bitfinex","SOLUSD",1724423142982,20.0,145.91,145.78,56.89382923]
["bitfinex","SOLUSD",1724423143174,46.96519082,145.9,145.78,56.89382923]
["bitfinex","SOLUSD",1724423144088,6.1694,145.89,145.76,15.7916]
["bitfinex","SOLUSD",1724423144296,56.89382923,145.87,145.74,56.89382923]
["bitfinex","SOLUSD",1724423144503,46.96578018,145.86,145.73,6.4153]
["bitfinex","SOLUSD",1724423144806,1.71479683,145.85,145.73,6.4153]
["bitfinex","SOLUSD",1724423145113,0.25098,145.84,145.73,6.4153]
["bitfinex","SOLUSD",1724423145404,0.25098,145.84,145.74,56.89382923]
["bitfinex","SOLUSD",1724423145613,0.12549,145.84,145.77,56.89382923]
["bitfinex","SOLUSD",1724423145787,1.83978288,145.85,145.77,56.89382923]
["bitfinex","SOLUSD",1724423145985,1.83978288,145.85,145.74,56.89382923]
["bitfinex","SOLUSD",1724423146291,0.12549,145.85,145.75,65.83591636]
["bitfinex","SOLUSD",1724423146488,0.12549,145.85,145.78,56.89382923]
["bitfinex","SOLUSD",1724423146789,6.1694,145.89,145.79,20.0]
["bitfinex","SOLUSD",1724423147190,6.3659,145.94,145.81,56.89382923]
["bitfinex","SOLUSD",1724423147399,1.56526237,145.93,145.81,56.89382923]
["bitfinex","SOLUSD",1724423147617,1.71385687,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724423147916,6.3659,145.94,145.83,0.83432459]
["bitfinex","SOLUSD",1724423148211,58.60753235,145.93,145.82,20.0]
["bitfinex","SOLUSD",1724423148403,1.71418659,145.92,145.79,20.0]
["bitfinex","SOLUSD",1724423148589,1.71418659,145.92,145.78,20.0]
["bitfinex","SOLUSD",1724423148782,1.71418659,145.92,145.8,56.89382923]
["bitfinex","SOLUSD",1724423148984,56.89382923,145.93,145.81,0.83492461]
["bitfinex","SOLUSD",1724423149183,1.71401061,145.92,145.81,20.0]
["bitfinex","SOLUSD",1724423150186,1.71387742,145.92,145.81,20.0]
["bitfinex","SOLUSD",1724423150410,6.3659,145.94,145.83,56.89382923]
["bitfinex","SOLUSD",1724423150594,1.71361874,145.93,145.84,20.0]
["bitfinex","SOLUSD",1724423150936,1.71361874,145.93,145.81,91.96182923]
["bitfinex","SOLUSD",1724423151714,0.25098,145.92,145.81,35.068]
["bitfinex","SOLUSD",1724423151898,1.96453919,145.92,145.82,56.89382923]
["bitfinex","SOLUSD",1724423152210,1.96453919,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724423152416,6.3355,146.0,145.85,56.89382923]
["bitfinex","SOLUSD",1724423152708,1.71315805,145.99,145.86,20.0]
["bitfinex","SOLUSD",1724423152912,1.71314481,145.98,145.86,20.0]
["bitfinex","SOLUSD",1724423153116,1.71314481,145.98,145.88,56.89382923]
["bitfinex","SOLUSD",1724423153418,6.3355,146.0,145.89,20.83223761]
["bitfinex","SOLUSD",1724423153714,6.3355,146.0,145.91,56.89382923]
["bitfinex","SOLUSD",1724423153911,63.13622923,146.05,145.92,20.83148062]
["bitfinex","SOLUSD",1724423154112,1.71271273,146.04,145.92,20.0]
["bitfinex","SOLUSD",1724423154985,56.89382923,145.99,145.83,14.53717073]
["bitfinex","SOLUSD",1724423155190,1.71315852,145.98,145.84,121.89382923]
["bitfinex","SOLUSD",1724423155398,1.71315852,145.98,145.87,56.89382923]
["bitfinex","SOLUSD",1724423155685,1.56573659,146.01,145.88,65.0]
["bitfinex","SOLUSD",1724423156213,0.25098,146.0,145.88,65.0]
["bitfinex","SOLUSD",1724423156412,49.22199063,146.0,145.88,20.0]
["bitfinex","SOLUSD",1724423156790,1.81708615,146.0,145.88,20.0]
["bitfinex","SOLUSD",1724423156995,1.81708615,146.0,145.89,47.40490448]
["bitfinex","SOLUSD",1724423157213,1.81708615,146.0,145.9,20.0]
["bitfinex","SOLUSD",1724423157419,0.25098,146.0,145.9,20.0]
["bitfinex","SOLUSD",1724423158692,0.25098,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724423158915,1.96369169,146.01,145.9,20.0]
["bitfinex","SOLUSD",1724423160726,1.71271097,146.02,145.93,47.40490448]
["bitfinex","SOLUSD",1724423161019,1.71271097,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724423161419,1.71246629,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724423161724,49.11760578,146.04,145.94,20.0]
["bitfinex","SOLUSD",1724423161924,47.40490448,146.02,145.92,20.0]
["bitfinex","SOLUSD",1724423162101,1.71289314,146.01,145.92,20.0]
["bitfinex","SOLUSD",1724423162306,47.40490448,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724423162628,47.40490448,145.98,145.86,15.4389]
["bitfinex","SOLUSD",1724423162810,47.40490448,145.96,145.86,15.4389]
["bitfinex","SOLUSD",1724423163009,46.96446866,145.95,145.86,15.4389]
["bitfinex","SOLUSD",1724423164396,0.25098,145.95,145.87,47.40490448]
["bitfinex","SOLUSD",1724423165227,0.25098,145.95,145.88,20.83248532]
["bitfinex","SOLUSD",1724423165424,0.25098,145.95,145.88,20.0]
["bitfinex","SOLUSD",1724423165733,47.40490448,145.94,145.83,6.0554]
["bitfinex","SOLUSD",1724423166030,1.96474883,145.93,145.83,6.0554]
["bitfinex","SOLUSD",1724423166222,1.71377774,145.92,145.83,6.0554]
["bitfinex","SOLUSD",1724423166541,0.25098,145.91,145.81,15.2765]
["bitfinex","SOLUSD",1724423166705,46.96495956,145.91,145.81,15.2765]
["bitfinex","SOLUSD",1724423167207,47.40490448,145.87,145.78,7.16079566]
["bitfinex","SOLUSD",1724423167405,46.96558944,145.86,145.74,63.96290448]
["bitfinex","SOLUSD",1724423167610,46.96548176,145.86,145.76,47.40490448]
["bitfinex","SOLUSD",1724423167808,45.25098,145.86,145.76,47.40490448]
["bitfinex","SOLUSD",1724423168428,1.71423676,145.85,145.74,80.70350694]
["bitfinex","SOLUSD",1724423168728,0.25098,145.84,145.75,20.0]
["bitfinex","SOLUSD",1724423168933,0.25098,145.84,145.74,80.70350694]
["bitfinex","SOLUSD",1724423170112,1.81537449,145.84,145.74,80.70350694]
["bitfinex","SOLUSD",1724423170311,1.81537449,145.84,145.74,73.53952751]
["bitfinex","SOLUSD",1724423171124,0.25098,145.84,145.74,73.53952751]
["bitfinex","SOLUSD",1724423172313,0.25098,145.84,145.75,20.0]
["bitfinex","SOLUSD",1724423172632,0.25098,145.84,145.77,56.98152751]
["bitfinex","SOLUSD",1724423172800,1.71450863,145.9,145.77,56.98152751]
["bitfinex","SOLUSD",1724423173006,1.71418461,145.89,145.78,20.0]
["bitfinex","SOLUSD",1724423173450,1.5647105,145.88,145.74,7.14820486]
["bitfinex","SOLUSD",1724423173641,56.98152751,145.85,145.71,15.1652]
["bitfinex","SOLUSD",1724423173949,1.71481448,145.84,145.71,15.1652]
["bitfinex","SOLUSD",1724423174437,56.98152751,145.82,145.71,15.1652]
["bitfinex","SOLUSD",1724423174621,46.96617083,145.81,145.71,15.1652]
["bitfinex","SOLUSD",1724423174931,53.62087083,145.81,145.66,79.68102751]
["bitfinex","SOLUSD",1724423175144,56.98152751,145.79,145.66,22.6995]
["bitfinex","SOLUSD",1724423175432,46.96673865,145.78,145.66,22.6995]
["bitfinex","SOLUSD",1724423175737,56.98152751,145.76,145.61,6.68245259]
["bitfinex","SOLUSD",1724423176032,1.96701223,145.75,145.6,81.95129824]
["bitfinex","SOLUSD",1724423176233,1.96701223,145.75,145.6,89.11200004]
["bitfinex","SOLUSD",1724423176234,46.96701223,145.75,145.6,89.11200004]
["bitfinex","SOLUSD",1724423176436,46.96701223,145.75,145.6,80.63022931]
["bitfinex","SOLUSD",1724423176620,46.96701223,145.75,145.61,8.48177073]
["bitfinex","SOLUSD",1724423176818,45.0,145.74,145.64,56.98152751]
["bitfinex","SOLUSD",1724423177031,1.96701223,145.75,145.64,56.98152751]
["bitfinex","SOLUSD",1724423177032,1.96683434,145.73,145.64,56.98152751]
["bitfinex","SOLUSD",1724423177239,0.12549,145.73,145.65,8.48177073]
["bitfinex","SOLUSD",1724423177836,0.12549,145.74,145.67,56.98152751]
["bitfinex","SOLUSD",1724423178139,0.25098,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724423178318,1.96645248,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724423178520,0.12549,145.75,145.68,28.48177073]
["bitfinex","SOLUSD",1724423178726,0.12549,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724423179317,1.7154143,145.79,145.7,56.98152751]
["bitfinex","SOLUSD",1724423179548,8.36981758,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724423179743,7.87554419,145.87,145.73,56.98152751]
["bitfinex","SOLUSD",1724423180045,7.87554419,145.87,145.74,20.0]
["bitfinex","SOLUSD",1724423181024,1.71462039,145.86,145.74,20.0]
["bitfinex","SOLUSD",1724423181223,6.3115,145.87,145.76,56.98152751]
["bitfinex","SOLUSD",1724423181539,1.7145767,145.86,145.77,20.0]
["bitfinex","SOLUSD",1724423181740,8.02580838,145.87,145.77,20.0]
["bitfinex","SOLUSD",1724423182042,6.0571,145.93,145.79,56.98152751]
["bitfinex","SOLUSD",1724423182216,1.71389204,145.92,145.82,56.98152751]
["bitfinex","SOLUSD",1724423182416,1.71389204,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724423183241,6.0571,145.93,145.84,0.83432336]
["bitfinex","SOLUSD",1724423183747,1.71364021,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724423184347,1.71364021,145.92,145.8,20.0]
["bitfinex","SOLUSD",1724423184843,0.12549,145.91,145.8,20.0]
["bitfinex","SOLUSD",1724423185147,1.71380455,145.9,145.8,20.0]
["bitfinex","SOLUSD",1724423185330,1.71380455,145.91,145.8,20.0]
["bitfinex","SOLUSD",1724423185653,1.71376214,145.92,145.82,56.98152751]
["bitfinex","SOLUSD",1724423185819,1.71376214,145.92,145.83,20.0]
["bitfinex","SOLUSD",1724423186636,0.25098,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724423186839,1.96478445,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724423187747,6.0571,145.93,145.83,20.0]
["bitfinex","SOLUSD",1724423188049,63.42922751,145.98,145.85,56.98152751]
["bitfinex","SOLUSD",1724423188353,20.0,145.97,145.86,20.0]
["bitfinex","SOLUSD",1724423188556,1.71340201,145.96,145.86,20.0]
["bitfinex","SOLUSD",1724423188922,1.71340113,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724423189132,0.12549,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724423189349,0.25098,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724423189951,6.4477,145.98,145.87,0.83307559]
["bitfinex","SOLUSD",1724423190148,6.4477,145.98,145.88,0.83251103]
["bitfinex","SOLUSD",1724423190346,1.71309778,145.97,145.86,20.0]
["bitfinex","SOLUSD",1724423191754,0.25098,145.96,145.86,20.0]
["bitfinex","SOLUSD",1724423192755,56.98152751,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724423192968,46.96453395,145.94,145.82,20.0]
["bitfinex","SOLUSD",1724423193164,45.25098,145.94,145.83,0.8337998]
["bitfinex","SOLUSD",1724423193452,45.25098,145.94,145.84,0.83366286]
["bitfinex","SOLUSD",1724423194130,45.25098,145.94,145.82,20.0]
["bitfinex","SOLUSD",1724423195150,45.25098,145.94,145.83,53.73275073]
["bitfinex","SOLUSD",1724423195333,45.25098,145.94,145.84,20.0]
["bitfinex","SOLUSD",1724423195659,1.71311388,145.93,145.82,20.0]
["bitfinex","SOLUSD",1724423195827,0.25098,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724423196026,1.96450387,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724423196258,0.25098,145.92,145.82,20.0]
["bitfinex","SOLUSD",1724423196457,0.25098,145.93,145.82,67.43758458]
["bitfinex","SOLUSD",1724423196747,0.25098,145.93,145.84,47.43758458]
["bitfinex","SOLUSD",1724423197048,0.12549,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724423197257,1.71329076,145.95,145.85,20.0]
["bitfinex","SOLUSD",1724423197757,1.71328684,145.96,145.86,47.43758458]
["bitfinex","SOLUSD",1724423197960,1.71328684,145.96,145.87,20.0]
["bitfinex","SOLUSD",1724423198629,0.12549,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724423199029,0.25098,145.96,145.87,20.0]
["bitfinex","SOLUSD",1724423201358,0.25098,145.96,145.85,47.43758458]
["bitfinex","SOLUSD",1724423201564,0.25098,145.96,145.86,20.0]
["bitfinex","SOLUSD",1724423202161,49.15106953,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724423202333,45.25098,145.94,145.81,55.91935531]
["bitfinex","SOLUSD",1724423202533,1.71361382,145.93,145.81,55.91935531]
["bitfinex","SOLUSD",1724423202863,1.96455004,145.92,145.83,47.43758458]
["bitfinex","SOLUSD",1724423203063,1.71357004,145.92,145.83,47.43758458]
["bitfinex","SOLUSD",1724423203235,0.25098,145.91,145.83,47.43758458]
["bitfinex","SOLUSD",1724423203434,47.68856458,145.91,145.79,22.6385]
["bitfinex","SOLUSD",1724423203737,46.71414439,145.9,145.79,22.6385]
["bitfinex","SOLUSD",1724423204063,1.7141028,145.89,145.79,22.6385]
["bitfinex","SOLUSD",1724423204240,47.43758458,145.87,145.75,54.04528458]
["bitfinex","SOLUSD",1724423204435,46.84009306,145.86,145.75,6.6077]
["bitfinex","SOLUSD",1724423204755,49.27767967,145.85,145.75,6.6077]
["bitfinex","SOLUSD",1724423204962,0.12549,145.85,145.77,47.43758458]
["bitfinex","SOLUSD",1724423205133,0.12549,145.85,145.78,0.8357214]
["bitfinex","SOLUSD",1724423205458,0.12549,145.85,145.77,47.43758458]
["bitfinex","SOLUSD",1724423205627,0.12549,145.85,145.78,0.83550048]
["bitfinex","SOLUSD",1724423205827,45.12549,145.86,145.79,47.43758458]
["bitfinex","SOLUSD",1724423206052,1.71400579,145.91,145.79,47.43758458]
["bitfinex","SOLUSD",1724423206255,1.71400579,145.91,145.8,20.0]
["bitfinex","SOLUSD",1724423207046,1.71400579,145.91,145.81,47.43758458]
["bitfinex","SOLUSD",1724423207347,6.21,145.92,145.83,47.43758458]
["bitfinex","SOLUSD",1724423207648,1.7137106,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724423208661,1.7137106,145.91,145.81,6.0067]
["bitfinex","SOLUSD",1724423209162,0.25098,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724423209368,1.96495903,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724423209660,1.71382708,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724423209869,0.25098,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724423209870,0.25098,145.88,145.83,48.27223429]
["bitfinex","SOLUSD",1724423210038,1.96473314,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724423210746,1.96473314,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724423211670,0.25098,145.9,145.83,47.43758458]
["bitfinex","SOLUSD",1724423211836,1.96473368,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724423213068,6.2399,145.97,145.85,48.27169502]
["bitfinex","SOLUSD",1724423213363,1.71350364,145.96,145.86,20.0]
["bitfinex","SOLUSD",1724423213540,1.71372261,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724423213736,1.71372261,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724423214242,47.43758458,145.92,145.79,47.43758458]
["bitfinex","SOLUSD",1724423214559,46.96510687,145.91,145.79,47.43758458]
["bitfinex","SOLUSD",1724423214766,45.0,145.9,145.81,47.43758458]
["bitfinex","SOLUSD",1724423214950,1.9650237,145.89,145.81,47.43758458]
["bitfinex","SOLUSD",1724423215148,0.25098,145.88,145.81,47.43758458]
["bitfinex","SOLUSD",1724423215472,1.71405699,145.87,145.79,47.43758458]
["bitfinex","SOLUSD",1724423215772,0.25098,145.86,145.79,47.43758458]
["bitfinex","SOLUSD",1724423215948,0.25098,145.86,145.81,47.43758458]
["bitfinex","SOLUSD",1724423216258,53.67748458,145.97,145.83,47.43758458]
["bitfinex","SOLUSD",1724423216462,53.67748458,145.97,145.84,20.83385355]
["bitfinex","SOLUSD",1724423216655,6.2399,145.97,145.85,47.43758458]
["bitfinex","SOLUSD",1724423216851,6.2399,145.97,145.86,0.83351442]
["bitfinex","SOLUSD",1724423217955,1.71352445,145.96,145.86,20.0]
["bitfinex","SOLUSD",1724423218155,1.71351267,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724423218551,1.71351267,145.95,145.83,47.43758458]
["bitfinex","SOLUSD",1724423218552,1.71351267,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724423219238,0.25098,145.94,145.84,20.0]
["bitfinex","SOLUSD",1724423219439,1.96463308,145.94,145.84,20.0]
["bitfinex","SOLUSD",1724423220751,0.25098,145.94,145.85,48.27179398]
["bitfinex","SOLUSD",1724423220952,0.25098,145.95,145.85,48.27179398]
["bitfinex","SOLUSD",1724423221265,0.25098,145.95,145.86,0.83373921]
["bitfinex","SOLUSD",1724423221569,1.71361481,145.95,145.85,47.43758458]
["bitfinex","SOLUSD",1724423221749,6.2399,145.97,145.86,20.83341903]
["bitfinex","SOLUSD",1724423222077,1.71350955,145.96,145.86,20.0]
["bitfinex","SOLUSD",1724423222942,0.25098,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724423223144,1.96449147,145.95,145.85,47.43758458]
["bitfinex","SOLUSD",1724423223377,1.96449147,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724423223954,1.96449147,145.95,145.89,47.43758458]
["bitfinex","SOLUSD",1724423223955,1.71351147,145.95,145.89,47.43758458]
["bitfinex","SOLUSD",1724423224261,6.5586,146.02,145.91,47.43758458]
["bitfinex","SOLUSD",1724423224664,1.71303858,146.01,145.91,47.43758458]
["bitfinex","SOLUSD",1724423224870,1.71303858,146.01,145.87,15.4155]
["bitfinex","SOLUSD",1724423224871,49.15062316,146.01,145.87,62.85308458]
["bitfinex","SOLUSD",1724423225170,47.43758458,145.99,145.88,20.0]
["bitfinex","SOLUSD",1724423225360,1.71332012,145.98,145.88,20.0]
["bitfinex","SOLUSD",1724423225994,1.71332012,145.98,145.83,6.68245259]
["bitfinex","SOLUSD",1724423225995,47.43758458,145.97,145.83,47.43758458]
["bitfinex","SOLUSD",1724423226174,46.96465449,145.96,145.83,47.43758458]
["bitfinex","SOLUSD",1724423226351,49.1512587,145.95,145.83,47.43758458]
["bitfinex","SOLUSD",1724423226549,45.25098,145.94,145.83,47.43758458]
["bitfinex","SOLUSD",1724423226754,1.71378901,145.93,145.83,47.43758458]
["bitfinex","SOLUSD",1724423227057,0.25098,145.92,145.83,47.43758458]
["bitfinex","SOLUSD",1724423227459,0.25098,145.92,145.85,47.43758458]
["bitfinex","SOLUSD",1724423228170,0.25098,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724423228768,1.71340544,145.98,145.87,47.43758458]
["bitfinex","SOLUSD",1724423228971,1.71340544,145.98,145.88,20.0]
["bitfinex","SOLUSD",1724423229544,1.71331904,145.99,145.88,20.0]
["bitfinex","SOLUSD",1724423229952,47.68856458,145.98,145.85,47.43758458]
["bitfinex","SOLUSD",1724423230146,47.68856458,145.98,145.82,15.7299]
["bitfinex","SOLUSD",1724423230147,47.43758458,145.96,145.86,20.0]
["bitfinex","SOLUSD",1724423230352,47.43758458,145.96,145.83,47.43758458]
["bitfinex","SOLUSD",1724423230353,1.96474681,145.95,145.83,47.43758458]
["bitfinex","SOLUSD",1724423230577,6.4782,145.94,145.83,47.43758458]
["bitfinex","SOLUSD",1724423230750,46.96476931,145.93,145.83,47.43758458]
["bitfinex","SOLUSD",1724423230954,46.96476931,145.93,145.82,15.7299]
["bitfinex","SOLUSD",1724423231158,47.43758458,145.92,145.79,687.99126069]
["bitfinex","SOLUSD",1724423231353,46.96514128,145.91,145.79,680.83758458]
["bitfinex","SOLUSD",1724423231585,47.43758458,145.9,145.77,15.0173]
["bitfinex","SOLUSD",1724423231875,47.43758458,145.9,145.74,8.48177073]
["bitfinex","SOLUSD",1724423231876,6.3302,145.87,145.74,54.12003717]
["bitfinex","SOLUSD",1724423232082,49.40328367,145.86,145.74,47.43758458]
["bitfinex","SOLUSD",1724423232254,45.0,145.85,145.74,47.43758458]
["bitfinex","SOLUSD",1724423232583,1.84028131,145.84,145.76,47.43758458]
["bitfinex","SOLUSD",1724423232762,0.25098,145.84,145.78,47.43758458]
["bitfinex","SOLUSD",1724423232964,0.25098,145.84,145.82,47.43758458]
["bitfinex","SOLUSD",1724423233166,0.12549,145.84,145.8,47.43758458]
["bitfinex","SOLUSD",1724423233367,0.25098,145.84,145.78,47.43758458]
["bitfinex","SOLUSD",1724423233571,1.96543465,145.84,145.78,47.43758458]
["bitfinex","SOLUSD",1724423233769,0.25098,145.84,145.78,47.43758458]
["bitfinex","SOLUSD",1724423234265,0.25098,145.84,145.79,20.0]
["bitfinex","SOLUSD",1724423234470,1.96542001,145.84,145.79,20.0]
["bitfinex","SOLUSD",1724423234758,45.0,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724423234961,6.0322,145.91,145.82,47.43758458]
["bitfinex","SOLUSD",1724423235167,1.71404523,145.9,145.82,47.43758458]
["bitfinex","SOLUSD",1724423235362,1.71409104,145.89,145.82,47.43758458]
["bitfinex","SOLUSD",1724423235971,1.71393551,145.9,145.84,47.43758458]
["bitfinex","SOLUSD",1724423236360,6.0322,145.91,145.84,47.43758458]
["bitfinex","SOLUSD",1724423236591,1.71379744,145.94,145.86,47.43758458]
["bitfinex","SOLUSD",1724423237093,6.6605,145.95,145.88,47.43758458]
["bitfinex","SOLUSD",1724423237269,12.07538637,145.99,145.89,20.0]
["bitfinex","SOLUSD",1724423237455,12.07538637,145.99,145.9,47.43758458]
["bitfinex","SOLUSD",1724423237658,1.7131193,145.98,145.9,47.43758458]
["bitfinex","SOLUSD",1724423237867,6.4503,145.99,145.92,47.43758458]
["bitfinex","SOLUSD",1724423238084,6.4503,145.99,145.93,0.83193225]
["bitfinex","SOLUSD",1724423238395,6.2794,146.03,145.94,47.43758458]
["bitfinex","SOLUSD",1724423238589,7.99218256,146.03,145.96,47.43758458]
["bitfinex","SOLUSD",1724423238887,7.99218256,146.03,145.94,47.43758458]
["bitfinex","SOLUSD",1724423239090,7.99218256,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724423239688,7.99218256,146.03,145.92,47.43758458]
["bitfinex","SOLUSD",1724423239689,7.99218256,146.03,145.94,47.43758458]
["bitfinex","SOLUSD",1724423239877,7.99218256,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724423240084,1.71242758,146.02,145.95,20.0]
["bitfinex","SOLUSD",1724423240263,6.2794,146.03,145.96,48.26845266]
["bitfinex","SOLUSD",1724423240463,6.2794,146.03,145.95,76.81759164]
["bitfinex","SOLUSD",1724423240698,1.71223227,146.02,145.95,20.0]
["bitfinex","SOLUSD",1724423240893,1.71254896,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724423241100,1.71254896,146.01,145.9,16.1168]
["bitfinex","SOLUSD",1724423241298,1.71254896,146.01,145.91,20.0]
["bitfinex","SOLUSD",1724423241793,6.2794,146.03,145.92,56.81759164]
["bitfinex","SOLUSD",1724423241794,1.7125695,146.02,145.92,56.81759164]
["bitfinex","SOLUSD",1724423241996,1.7125695,146.02,145.91,20.0]
["bitfinex","SOLUSD",1724423241997,1.7125695,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724423242293,1.7125695,146.02,145.91,20.0]
["bitfinex","SOLUSD",1724423242585,1.7125695,146.02,145.9,16.1168]
["bitfinex","SOLUSD",1724423242790,56.81759164,146.01,145.88,56.81759164]
["bitfinex","SOLUSD",1724423242963,46.96400615,146.0,145.88,56.81759164]
["bitfinex","SOLUSD",1724423244190,46.96400615,146.0,145.89,20.0]
["bitfinex","SOLUSD",1724423244396,46.96400615,146.0,145.86,21.94705259]
["bitfinex","SOLUSD",1724423244600,46.96400615,146.0,145.9,56.81759164]
["bitfinex","SOLUSD",1724423244769,1.71281813,145.99,145.9,56.81759164]
["bitfinex","SOLUSD",1724423244972,1.96400432,145.98,145.9,56.81759164]
["bitfinex","SOLUSD",1724423245171,0.25098,145.97,145.87,56.81759164]
["bitfinex","SOLUSD",1724423245486,1.96427735,145.97,145.86,15.2646]
["bitfinex","SOLUSD",1724423245667,46.96427735,145.97,145.86,15.2646]
["bitfinex","SOLUSD",1724423245872,46.96427735,145.97,145.82,72.72159164]
["bitfinex","SOLUSD",1724423246091,6.0581,145.96,145.82,72.72159164]
["bitfinex","SOLUSD",1724423246284,46.96460142,145.95,145.82,72.72159164]
["bitfinex","SOLUSD",1724423247209,46.96460142,145.95,145.82,15.904]
["bitfinex","SOLUSD",1724423247495,103.78219306,145.95,145.82,15.904]
["bitfinex","SOLUSD",1724423247674,46.96460142,145.95,145.83,56.81759164]
["bitfinex","SOLUSD",1724423250276,46.96460142,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724423250777,1.71362142,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724423251699,58.53121306,145.95,145.84,20.0]
["bitfinex","SOLUSD",1724423252005,1.71362142,145.95,145.83,20.0]
["bitfinex","SOLUSD",1724423252308,0.25098,145.94,145.85,56.81759164]
["bitfinex","SOLUSD",1724423252501,0.25098,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724423252700,0.12549,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724423253284,0.12549,145.94,145.82,15.904]
["bitfinex","SOLUSD",1724423253575,0.12549,145.94,145.83,76.81759164]
["bitfinex","SOLUSD",1724423253984,1.71362142,145.95,145.86,56.81759164]
["bitfinex","SOLUSD",1724423254192,1.71362142,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724423255604,0.25098,145.94,145.84,20.0]
["bitfinex","SOLUSD",1724423256792,0.25098,145.94,145.86,56.81759164]
["bitfinex","SOLUSD",1724423256996,0.25098,145.94,145.87,20.0]
["bitfinex","SOLUSD",1724423257308,0.25098,145.94,145.84,20.0]
["bitfinex","SOLUSD",1724423258008,0.25098,145.94,145.82,15.904]
["bitfinex","SOLUSD",1724423258207,1.71387809,145.93,145.8,63.97608394]
["bitfinex","SOLUSD",1724423258515,1.96511387,145.92,145.8,56.81759164]
["bitfinex","SOLUSD",1724423258907,1.96511387,145.92,145.78,16.6543]
["bitfinex","SOLUSD",1724423259287,6.0381,145.91,145.78,16.6543]
["bitfinex","SOLUSD",1724423259512,1.71418471,145.9,145.78,16.6543]
["bitfinex","SOLUSD",1724423259803,1.96516327,145.89,145.78,16.6543]
["bitfinex","SOLUSD",1724423260389,1.96516327,145.89,145.8,56.81759164]
["bitfinex","SOLUSD",1724423260587,0.25098,145.89,145.83,47.43451493]
["bitfinex","SOLUSD",1724423260784,0.25098,145.89,145.84,0.83440616]
["bitfinex","SOLUSD",1724423260983,0.25098,145.89,145.83,47.43451493]
["bitfinex","SOLUSD",1724423261688,6.0381,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724423261879,6.0381,145.91,145.85,47.43451493]
["bitfinex","SOLUSD",1724423262082,6.0381,145.91,145.86,0.83403903]
["bitfinex","SOLUSD",1724423262402,6.0381,145.91,145.85,47.43451493]
["bitfinex","SOLUSD",1724423262612,6.2028,145.96,145.85,47.43451493]
["bitfinex","SOLUSD",1724423262780,1.71342915,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724423263294,1.71342915,145.95,145.87,47.43451493]
["bitfinex","SOLUSD",1724423264107,0.12549,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724423264406,1.83900858,145.94,145.86,20.0]
["bitfinex","SOLUSD",1724423264723,49.27352351,145.94,145.81,47.43451493]
["bitfinex","SOLUSD",1724423264887,49.27352351,145.94,145.79,54.11696752]
["bitfinex","SOLUSD",1724423264888,47.43451493,145.92,145.79,54.11696752]
["bitfinex","SOLUSD",1724423265083,6.2028,145.96,145.78,16.6543]
["bitfinex","SOLUSD",1724423265084,54.28861493,145.9,145.78,16.6543]
["bitfinex","SOLUSD",1724423265398,46.96515938,145.89,145.78,16.6543]
["bitfinex","SOLUSD",1724423265710,6.6146,145.88,145.78,16.6543]
["bitfinex","SOLUSD",1724423265903,1.71417917,145.87,145.78,16.6543]
["bitfinex","SOLUSD",1724423266206,0.25098,145.86,145.79,47.43451493]
["bitfinex","SOLUSD",1724423266707,0.25098,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724423266908,6.0722,145.92,145.83,47.43451493]
["bitfinex","SOLUSD",1724423267210,1.71392408,145.91,145.81,47.43451493]
["bitfinex","SOLUSD",1724423267415,1.71392408,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724423268008,6.0722,145.92,145.83,47.43451493]
["bitfinex","SOLUSD",1724423268214,1.71387822,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724423268783,6.0722,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724423269085,1.71367253,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724423269410,46.71367253,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724423269614,0.25098,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724423269801,1.96457207,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724423270480,1.96457207,145.9,145.81,47.43451493]
["bitfinex","SOLUSD",1724423270713,1.96457207,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724423270890,0.25098,145.9,145.83,47.43451493]
["bitfinex","SOLUSD",1724423271202,6.0722,145.92,145.85,47.43451493]
["bitfinex","SOLUSD",1724423271585,6.0722,145.92,145.87,47.43451493]
["bitfinex","SOLUSD",1724423271781,6.0722,145.92,145.85,47.43451493]
["bitfinex","SOLUSD",1724423272002,6.0722,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724423272198,1.71361381,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724423272585,45.0,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724423272787,0.25098,145.9,145.85,47.43451493]
["bitfinex","SOLUSD",1724423273003,0.25098,145.9,145.86,20.0]
["bitfinex","SOLUSD",1724423273606,1.96446626,145.9,145.86,20.0]
["bitfinex","SOLUSD",1724423273785,0.25098,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724423274112,1.96472117,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724423274287,0.25098,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724423274713,1.96470596,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724423274889,1.96470596,145.9,145.81,47.43451493]
["bitfinex","SOLUSD",1724423275090,1.96470596,145.9,145.79,47.43451493]
["bitfinex","SOLUSD",1724423275316,1.96470596,145.9,145.81,47.43451493]
["bitfinex","SOLUSD",1724423276312,1.96470596,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724423277391,1.96470596,145.9,145.8,20.0]
["bitfinex","SOLUSD",1724423278110,1.96470596,145.9,145.79,47.43451493]
["bitfinex","SOLUSD",1724423278318,3.9116,145.89,145.78,16.6543]
["bitfinex","SOLUSD",1724423278497,46.96535823,145.88,145.77,47.43451493]
["bitfinex","SOLUSD",1724423278689,46.96535823,145.88,145.74,15.1173]
["bitfinex","SOLUSD",1724423278888,46.96535823,145.88,145.75,47.43451493]
["bitfinex","SOLUSD",1724423279119,46.96535823,145.88,145.75,54.59947217]
["bitfinex","SOLUSD",1724423279424,46.96535823,145.88,145.77,47.43451493]
["bitfinex","SOLUSD",1724423279621,46.96535823,145.88,145.75,54.59947217]
["bitfinex","SOLUSD",1724423280121,46.96535823,145.88,145.75,63.0812429]
["bitfinex","SOLUSD",1724423280323,46.96535823,145.88,145.76,28.48177073]
["bitfinex","SOLUSD",1724423280519,46.96535823,145.88,145.79,47.43451493]
["bitfinex","SOLUSD",1724423280725,46.96535823,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724423280726,1.96535823,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724423281402,1.96535823,145.88,145.78,20.0]
["bitfinex","SOLUSD",1724423281923,1.96535823,145.88,145.79,47.43451493]
["bitfinex","SOLUSD",1724423282098,1.96535823,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724423282296,46.96535823,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724423282698,46.96535823,145.88,145.78,20.0]
["bitfinex","SOLUSD",1724423283096,94.39987316,145.88,145.75,7.16495724]
["bitfinex","SOLUSD",1724423283424,94.39987316,145.88,145.74,62.55181493]
["bitfinex","SOLUSD",1724423283425,47.43451493,145.86,145.74,62.55181493]
["bitfinex","SOLUSD",1724423283607,46.96562923,145.85,145.74,62.55181493]
["bitfinex","SOLUSD",1724423284722,46.96562923,145.85,145.75,20.0]
["bitfinex","SOLUSD",1724423287022,1.71464923,145.85,145.75,20.0]
["bitfinex","SOLUSD",1724423287214,6.4585,145.87,145.81,47.43451493]
["bitfinex","SOLUSD",1724423287722,6.6189,145.91,145.83,47.43451493]
["bitfinex","SOLUSD",1724423287923,1.71387531,145.9,145.83,47.43451493]
["bitfinex","SOLUSD",1724423288099,1.71387531,145.9,145.81,47.43451493]
["bitfinex","SOLUSD",1724423288300,1.71387531,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724423288924,6.6189,145.91,145.83,47.43451493]
["bitfinex","SOLUSD",1724423289128,6.6189,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724423289713,6.6189,145.91,145.85,48.26836783]
["bitfinex","SOLUSD",1724423289915,47.43451493,145.99,145.86,20.0]
["bitfinex","SOLUSD",1724423290118,10.2033,145.97,145.86,20.0]
["bitfinex","SOLUSD",1724423290417,1.71333354,145.96,145.86,20.0]
["bitfinex","SOLUSD",1724423290619,1.71341592,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724423290814,1.71338901,145.96,145.86,20.0]
["bitfinex","SOLUSD",1724423291007,1.71325659,145.96,145.86,20.0]
["bitfinex","SOLUSD",1724423291518,1.71316865,145.95,145.86,20.0]
["bitfinex","SOLUSD",1724423291722,1.71316865,145.95,145.87,47.43451493]
["bitfinex","SOLUSD",1724423292039,6.2917,145.97,145.91,47.43451493]
["bitfinex","SOLUSD",1724423292331,10.3605,146.01,145.92,20.0]
["bitfinex","SOLUSD",1724423292538,1.71266969,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724423292709,10.3605,146.01,145.93,47.43451493]
["bitfinex","SOLUSD",1724423292910,10.3605,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724423293417,1.71255549,146.0,145.93,47.43451493]
["bitfinex","SOLUSD",1724423293737,1.71255549,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724423293934,1.71255549,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724423294338,1.71255549,146.0,145.91,20.0]
["bitfinex","SOLUSD",1724423294517,12.07329389,146.01,145.91,20.0]
["bitfinex","SOLUSD",1724423294718,45.0,146.0,145.91,20.0]
["bitfinex","SOLUSD",1724423295034,1.83828123,145.99,145.91,20.0]
["bitfinex","SOLUSD",1724423295219,1.71282439,145.98,145.91,20.0]
["bitfinex","SOLUSD",1724423295537,0.25098,145.97,145.88,20.0]
["bitfinex","SOLUSD",1724423296136,0.25098,145.97,145.89,47.43451493]
["bitfinex","SOLUSD",1724423296341,1.71268868,145.99,145.9,20.0]
["bitfinex","SOLUSD",1724423296643,10.3605,146.01,145.9,67.43451493]
["bitfinex","SOLUSD",1724423296818,1.71276834,146.0,145.9,67.43451493]
["bitfinex","SOLUSD",1724423297141,12.07325698,146.01,145.9,67.43451493]
["bitfinex","SOLUSD",1724423297452,1.71267578,146.0,145.92,47.43451493]
["bitfinex","SOLUSD",1724423297623,10.3605,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724423297941,1.71252719,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724423298642,0.12549,145.99,145.93,20.0]
["bitfinex","SOLUSD",1724423299143,0.25098,145.99,145.93,20.0]
["bitfinex","SOLUSD",1724423299316,6.4489,146.01,145.94,48.26564617]
["bitfinex","SOLUSD",1724423299643,6.4489,146.01,145.95,20.0]
["bitfinex","SOLUSD",1724423300740,45.0,146.0,145.95,20.0]
["bitfinex","SOLUSD",1724423301545,0.12549,146.01,145.95,20.0]
["bitfinex","SOLUSD",1724423301712,0.12549,145.99,145.93,20.0]
["bitfinex","SOLUSD",1724423301912,1.71250112,146.04,145.93,20.0]
["bitfinex","SOLUSD",1724423302116,0.12549,146.03,145.94,47.43451493]
["bitfinex","SOLUSD",1724423302415,0.12549,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724423302841,0.25098,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724423303143,6.3939,146.05,145.98,47.43451493]
["bitfinex","SOLUSD",1724423303342,3.9116,146.09,145.98,47.43451493]
["bitfinex","SOLUSD",1724423303343,1.71196994,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724423303716,1.71184629,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724423304136,12.25718907,146.09,145.99,20.0]
["bitfinex","SOLUSD",1724423304843,8.34558907,146.09,146.0,47.43451493]
["bitfinex","SOLUSD",1724423305147,8.34558907,146.09,146.01,20.0]
["bitfinex","SOLUSD",1724423305349,0.8660136,146.1,146.02,64.62649883]
["bitfinex","SOLUSD",1724423305545,0.8660136,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724423306229,0.8660136,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724423306430,48.30052853,146.1,145.99,20.0]
["bitfinex","SOLUSD",1724423306640,45.12549,146.09,145.99,20.0]
["bitfinex","SOLUSD",1724423307153,1.83724429,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724423307455,0.12549,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724423307642,0.12549,146.08,145.99,20.0]
["bitfinex","SOLUSD",1724423308021,10.8205136,146.25,146.06,47.43451493]
["bitfinex","SOLUSD",1724423308348,0.69193321,146.24,146.13,47.43451493]
["bitfinex","SOLUSD",1724423308583,0.69193321,146.24,146.14,1.36819685]
["bitfinex","SOLUSD",1724423309230,2.25917835,146.24,146.15,47.43451493]
["bitfinex","SOLUSD",1724423309541,1.56724514,146.24,146.15,47.43451493]
["bitfinex","SOLUSD",1724423310747,1.56724514,146.24,146.17,47.43451493]
["bitfinex","SOLUSD",1724423310926,6.9089136,146.25,146.17,47.43451493]
["bitfinex","SOLUSD",1724423311257,6.9089136,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724423311919,0.8660136,146.25,146.17,47.43451493]
["bitfinex","SOLUSD",1724423312144,0.8660136,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724423312544,0.8660136,146.25,146.17,47.43451493]
["bitfinex","SOLUSD",1724423312873,2.43325874,146.25,146.13,47.43451493]
["bitfinex","SOLUSD",1724423313161,0.8660136,146.25,146.2,47.43451493]
["bitfinex","SOLUSD",1724423313338,0.8660136,146.25,146.21,1.36771932]
["bitfinex","SOLUSD",1724423313855,0.8660136,146.25,146.17,47.43451493]
["bitfinex","SOLUSD",1724423314234,0.8660136,146.25,146.18,21.36773148]
["bitfinex","SOLUSD",1724423314436,0.8660136,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724423315169,0.25098,146.24,146.18,20.0]
["bitfinex","SOLUSD",1724423315756,1.81822514,146.24,146.18,20.0]
["bitfinex","SOLUSD",1724423315961,0.25098,146.24,146.18,20.0]
["bitfinex","SOLUSD",1724423316751,0.8660136,146.25,146.19,48.80229909]
["bitfinex","SOLUSD",1724423316959,0.8660136,146.25,146.21,47.43451493]
["bitfinex","SOLUSD",1724423317345,0.8660136,146.25,146.22,1.36737134]
["bitfinex","SOLUSD",1724423317656,0.8660136,146.25,146.21,47.43451493]
["bitfinex","SOLUSD",1724423318048,0.8660136,146.4,146.24,67.43451493]
["bitfinex","SOLUSD",1724423318254,0.69193321,146.39,146.3,47.43451493]
["bitfinex","SOLUSD",1724423318575,2.25917835,146.39,146.28,47.43451493]
["bitfinex","SOLUSD",1724423318751,2.25917835,146.39,146.29,20.0]
["bitfinex","SOLUSD",1724423319142,0.69193321,146.39,146.29,20.0]
["bitfinex","SOLUSD",1724423319344,2.25917835,146.39,146.29,20.0]
["bitfinex","SOLUSD",1724423319967,1.56724514,146.38,146.29,20.0]
["bitfinex","SOLUSD",1724423320365,1.56724514,146.38,146.23,77.70770923]
["bitfinex","SOLUSD",1724423320565,1.56724514,146.38,146.25,47.43451493]
["bitfinex","SOLUSD",1724423320875,0.69193321,146.39,146.27,47.43451493]
["bitfinex","SOLUSD",1724423321043,1.56724514,146.38,146.28,20.0]
["bitfinex","SOLUSD",1724423321375,1.56724514,146.38,146.29,47.43451493]
["bitfinex","SOLUSD",1724423321743,0.8660136,146.4,146.3,1.36676637]
["bitfinex","SOLUSD",1724423322077,1.56724514,146.39,146.29,47.43451493]
["bitfinex","SOLUSD",1724423322563,1.56724514,146.39,146.28,20.0]
["bitfinex","SOLUSD",1724423322762,0.12549,146.38,146.28,20.0]
["bitfinex","SOLUSD",1724423323073,47.43451493,146.35,146.23,21.6691]
["bitfinex","SOLUSD",1724423323283,46.81822514,146.34,146.23,15.1926]
["bitfinex","SOLUSD",1724423323594,53.65202514,146.34,146.23,15.1926]
["bitfinex","SOLUSD",1724423323880,46.81822514,146.34,146.23,15.1926]
["bitfinex","SOLUSD",1724423324054,46.81822514,146.34,146.23,62.62711493]
["bitfinex","SOLUSD",1724423324372,1.56724514,146.33,146.23,62.62711493]
["bitfinex","SOLUSD",1724423324562,1.56724514,146.36,146.25,47.43451493]
["bitfinex","SOLUSD",1724423324874,1.56724514,146.37,146.29,47.43451493]
["bitfinex","SOLUSD",1724423325054,1.56724514,146.37,146.27,47.43451493]
["bitfinex","SOLUSD",1724423325238,1.56724514,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724423325841,1.56724514,146.39,146.28,20.0]
["bitfinex","SOLUSD",1724423326059,1.56724514,146.39,146.29,47.43451493]
["bitfinex","SOLUSD",1724423326444,1.56724514,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724423327075,1.56724514,146.39,146.28,20.0]
["bitfinex","SOLUSD",1724423327383,1.56724514,146.39,146.29,47.43451493]
["bitfinex","SOLUSD",1724423327587,1.56724514,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724423328371,1.56724514,146.39,146.28,20.0]
["bitfinex","SOLUSD",1724423328591,0.12549,146.38,146.29,47.43451493]
["bitfinex","SOLUSD",1724423328785,0.12549,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724423329094,0.25098,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724423329593,0.12549,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724423329767,0.12549,146.39,146.31,48.8013095]
["bitfinex","SOLUSD",1724423329967,1.69273514,146.39,146.31,47.43451493]
["bitfinex","SOLUSD",1724423331085,0.12549,146.38,146.31,47.43451493]
["bitfinex","SOLUSD",1724423331291,0.12549,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724423331689,0.12549,146.38,146.27,47.43451493]
["bitfinex","SOLUSD",1724423333187,0.12549,146.38,146.29,47.43451493]
["bitfinex","SOLUSD",1724423333391,0.8660136,146.4,146.33,47.43451493]
["bitfinex","SOLUSD",1724423333618,0.8660136,146.4,146.3,21.36665142]
["bitfinex","SOLUSD",1724423333619,0.8660136,146.4,146.35,47.43451493]
["bitfinex","SOLUSD",1724423333895,0.8660136,146.4,146.33,47.43451493]
["bitfinex","SOLUSD",1724423334900,0.25098,146.39,146.33,47.43451493]
["bitfinex","SOLUSD",1724423335103,1.81822514,146.39,146.33,47.43451493]
["bitfinex","SOLUSD",1724423335307,1.81822514,146.39,146.29,47.43451493]
["bitfinex","SOLUSD",1724423335507,1.81822514,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724423336179,46.81822514,146.39,146.28,20.0]
["bitfinex","SOLUSD",1724423336503,53.45311493,146.38,146.25,47.43451493]
["bitfinex","SOLUSD",1724423336706,51.86478,146.37,146.27,47.43451493]
["bitfinex","SOLUSD",1724423336886,45.25098,146.37,146.29,47.43451493]
["bitfinex","SOLUSD",1724423337092,45.12549,146.37,146.31,47.43451493]
["bitfinex","SOLUSD",1724423337279,6.0186,146.38,146.32,1.36664621]
["bitfinex","SOLUSD",1724423337482,6.0186,146.38,146.31,47.43451493]
["bitfinex","SOLUSD",1724423338107,1.56724514,146.37,146.31,47.43451493]
["bitfinex","SOLUSD",1724423338587,0.12549,146.36,146.29,47.43451493]
["bitfinex","SOLUSD",1724423338775,0.12549,146.36,146.3,20.0]
["bitfinex","SOLUSD",1724423338982,0.12549,146.36,146.29,47.43451493]
["bitfinex","SOLUSD",1724423339210,0.25098,146.36,146.27,47.43451493]
["bitfinex","SOLUSD",1724423339385,0.25098,146.36,146.28,1.36681285]
["bitfinex","SOLUSD",1724423339785,1.81822514,146.36,146.27,47.43451493]
["bitfinex","SOLUSD",1724423340186,0.25098,146.36,146.28,20.0]
["bitfinex","SOLUSD",1724423340511,0.25098,146.36,146.28,1.36692545]
["bitfinex","SOLUSD",1724423340702,0.25098,146.36,146.29,47.43451493]
["bitfinex","SOLUSD",1724423340903,0.25098,146.36,146.3,1.36681464]
["bitfinex","SOLUSD",1724423341310,1.81822514,146.36,146.29,47.43451493]
["bitfinex","SOLUSD",1724423341510,8.65082514,146.36,146.25,47.43451493]
["bitfinex","SOLUSD",1724423341682,1.81822514,146.36,146.26,20.0]
["bitfinex","SOLUSD",1724423342812,6.8334,146.34,146.23,47.43451493]
["bitfinex","SOLUSD",1724423343018,8.65212514,146.33,146.21,47.43451493]
["bitfinex","SOLUSD",1724423343608,6.8348,146.31,146.19,63.29471493]
["bitfinex","SOLUSD",1724423343794,1.81822514,146.3,146.19,63.29471493]
["bitfinex","SOLUSD",1724423343990,1.81822514,146.3,146.19,15.8602]
["bitfinex","SOLUSD",1724423344186,1.81822514,146.3,146.2,47.43451493]
["bitfinex","SOLUSD",1724423344382,1.81822514,146.3,146.22,47.43451493]
["bitfinex","SOLUSD",1724423344617,0.25098,146.3,146.23,1.36742019]
["bitfinex","SOLUSD",1724423344782,1.81822514,146.31,146.22,47.43451493]
["bitfinex","SOLUSD",1724423344983,0.25098,146.31,146.24,47.43451493]
["bitfinex","SOLUSD",1724423345188,1.56724514,146.3,146.24,47.43451493]
["bitfinex","SOLUSD",1724423345404,1.81822514,146.29,146.22,47.43451493]
["bitfinex","SOLUSD",1724423345599,0.25098,146.28,146.22,47.43451493]
["bitfinex","SOLUSD",1724423345997,27.511,146.43,146.2,47.43451493]
["bitfinex","SOLUSD",1724423346196,47.43451493,146.33,146.21,20.0]
["bitfinex","SOLUSD",1724423346593,47.43451493,146.31,146.21,20.0]
["bitfinex","SOLUSD",1724423346802,47.43451493,146.31,146.19,20.0]
["bitfinex","SOLUSD",1724423346986,45.0,146.3,146.19,20.0]
["bitfinex","SOLUSD",1724423347517,45.0,146.3,146.24,47.43451493]
["bitfinex","SOLUSD",1724423347718,47.43451493,146.38,146.24,47.43451493]
["bitfinex","SOLUSD",1724423348085,54.26641493,146.38,146.24,47.43451493]
["bitfinex","SOLUSD",1724423348298,54.26641493,146.38,146.25,21.36717121]
["bitfinex","SOLUSD",1724423348501,6.8315,146.38,146.28,47.43451493]
["bitfinex","SOLUSD",1724423348715,48.30052853,146.4,146.26,47.43451493]
["bitfinex","SOLUSD",1724423348923,48.30052853,146.4,146.27,20.0]
["bitfinex","SOLUSD",1724423349212,3.0363,146.39,146.27,47.43451493]
["bitfinex","SOLUSD",1724423349408,3.0363,146.39,146.28,20.0]
["bitfinex","SOLUSD",1724423349805,9.8675,146.39,146.28,20.0]
["bitfinex","SOLUSD",1724423350006,45.25098,146.38,146.28,20.0]
["bitfinex","SOLUSD",1724423350219,45.0,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724423350520,0.25098,146.36,146.28,20.0]
["bitfinex","SOLUSD",1724423350696,0.12549,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724423350894,3.0363,146.39,146.31,47.43451493]
["bitfinex","SOLUSD",1724423351095,0.8660136,146.4,146.31,47.43451493]
["bitfinex","SOLUSD",1724423351292,47.43451493,146.37,146.24,14.00281562]
["bitfinex","SOLUSD",1724423351487,54.26761493,146.35,146.24,14.00281562]
["bitfinex","SOLUSD",1724423351722,3.0363,146.34,146.24,6.0096]
["bitfinex","SOLUSD",1724423352223,3.0363,146.34,146.23,16.5629]
["bitfinex","SOLUSD",1724423352428,0.25098,146.33,146.23,16.5629]
["bitfinex","SOLUSD",1724423352587,47.68549493,146.33,146.2,53.89361493]
["bitfinex","SOLUSD",1724423353410,0.25098,146.33,146.22,47.43451493]
["bitfinex","SOLUSD",1724423354031,47.68549493,146.33,146.2,53.89361493]
["bitfinex","SOLUSD",1724423354199,0.25098,146.33,146.22,47.43451493]
["bitfinex","SOLUSD",1724423354998,47.68549493,146.33,146.2,53.89361493]
["bitfinex","SOLUSD",1724423355329,47.68549493,146.33,146.21,20.0]
["bitfinex","SOLUSD",1724423356802,54.51939493,146.33,146.21,20.0]
["bitfinex","SOLUSD",1724423357209,54.51939493,146.33,146.22,1.36765012]
["bitfinex","SOLUSD",1724423357515,54.51939493,146.33,146.21,20.0]
["bitfinex","SOLUSD",1724423358215,47.68549493,146.33,146.21,20.0]
["bitfinex","SOLUSD",1724423358508,47.43451493,146.3,146.18,15.9852]
["bitfinex","SOLUSD",1724423358701,0.25098,146.29,146.18,15.9852]
["bitfinex","SOLUSD",1724423359695,0.25098,146.29,146.19,20.0]
["bitfinex","SOLUSD",1724423359890,45.25098,146.29,146.19,20.0]
["bitfinex","SOLUSD",1724423360818,47.43451493,146.32,146.19,67.43451493]
["bitfinex","SOLUSD",1724423361026,47.43451493,146.32,146.21,47.43451493]
["bitfinex","SOLUSD",1724423361226,3.0363,146.34,146.22,1.36748078]
["bitfinex","SOLUSD",1724423361408,3.0363,146.34,146.21,47.43451493]
["bitfinex","SOLUSD",1724423361806,47.43451493,146.33,146.21,47.43451493]
["bitfinex","SOLUSD",1724423362018,54.26841493,146.33,146.21,47.43451493]
["bitfinex","SOLUSD",1724423362218,47.43451493,146.33,146.21,47.43451493]
["bitfinex","SOLUSD",1724423363114,54.26881493,146.33,146.21,47.43451493]
["bitfinex","SOLUSD",1724423363647,47.43451493,146.33,146.21,47.43451493]
["bitfinex","SOLUSD",1724423363802,3.0363,146.34,146.23,47.43451493]
["bitfinex","SOLUSD",1724423364424,3.0363,146.34,146.24,1.36729366]
["bitfinex","SOLUSD",1724423364726,9.8682,146.38,146.25,47.43451493]
["bitfinex","SOLUSD",1724423364956,9.8682,146.38,146.26,1.36705027]
["bitfinex","SOLUSD",1724423365556,6.8338,146.34,146.25,47.43451493]
["bitfinex","SOLUSD",1724423365745,6.8338,146.34,146.19,27.99321562]
["bitfinex","SOLUSD",1724423365746,6.834,146.33,146.2,53.93421493]
["bitfinex","SOLUSD",1724423365947,45.25098,146.32,146.21,20.0]
["bitfinex","SOLUSD",1724423366126,45.25098,146.32,146.2,53.93421493]
["bitfinex","SOLUSD",1724423366638,52.08538,146.32,146.2,53.93421493]
["bitfinex","SOLUSD",1724423367038,45.25098,146.32,146.21,1.36752744]
["bitfinex","SOLUSD",1724423367234,45.25098,146.32,146.2,53.93421493]
["bitfinex","SOLUSD",1724423367443,45.25098,146.32,146.21,20.0]
["bitfinex","SOLUSD",1724423367957,52.08538,146.32,146.22,1.3674802]
["bitfinex","SOLUSD",1724423368160,52.08538,146.32,146.21,20.0]
["bitfinex","SOLUSD",1724423368161,45.25098,146.32,146.21,20.0]
["bitfinex","SOLUSD",1724423368860,6.8358,146.29,146.2,6.4997]
["bitfinex","SOLUSD",1724423369159,45.25098,146.28,146.18,63.41971493]
["bitfinex","SOLUSD",1724423369533,52.08718,146.28,146.18,15.9852]
["bitfinex","SOLUSD",1724423369737,6.8373,146.26,146.18,15.9852]
["bitfinex","SOLUSD",1724423369936,45.25098,146.25,146.16,6.2525]
["bitfinex","SOLUSD",1724423370243,0.25098,146.25,146.16,53.68701493]
["bitfinex","SOLUSD",1724423370437,0.25098,146.25,146.18,47.43451493]
["bitfinex","SOLUSD",1724423371260,0.25098,146.25,146.19,20.0]
["bitfinex","SOLUSD",1724423372670,0.25098,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724423373470,0.25098,146.25,146.18,47.43451493]
["bitfinex","SOLUSD",1724423373671,3.0363,146.29,146.2,47.43451493]
["bitfinex","SOLUSD",1724423373868,3.0363,146.33,146.22,47.43451493]
["bitfinex","SOLUSD",1724423374173,9.8703,146.33,146.23,1.3674993]
["bitfinex","SOLUSD",1724423375252,9.8703,146.33,146.22,47.43451493]
["bitfinex","SOLUSD",1724423375575,45.25098,146.32,146.22,47.43451493]
["bitfinex","SOLUSD",1724423376071,45.25098,146.32,146.23,1.36747565]
["bitfinex","SOLUSD",1724423376272,45.25098,146.32,146.22,47.43451493]
["bitfinex","SOLUSD",1724423376775,6.8361,146.29,146.18,47.43451493]
["bitfinex","SOLUSD",1724423376975,0.25098,146.28,146.18,47.43451493]
["bitfinex","SOLUSD",1724423377152,45.25098,146.28,146.2,47.43451493]
["bitfinex","SOLUSD",1724423377355,45.25098,146.28,146.21,1.36757653]
["bitfinex","SOLUSD",1724423377555,45.25098,146.28,146.2,47.43451493]
["bitfinex","SOLUSD",1724423378068,45.25098,146.28,146.22,47.43451493]
["bitfinex","SOLUSD",1724423379881,45.25098,146.28,146.2,47.43451493]
["bitfinex","SOLUSD",1724423380077,45.25098,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724423380574,0.25098,146.28,146.18,47.43451493]
["bitfinex","SOLUSD",1724423380879,47.68549493,146.28,146.16,53.68701493]
["bitfinex","SOLUSD",1724423381186,45.0,146.27,146.16,53.68701493]
["bitfinex","SOLUSD",1724423381361,0.25098,146.26,146.16,53.68701493]
["bitfinex","SOLUSD",1724423382654,10.12448,146.26,146.16,47.43451493]
["bitfinex","SOLUSD",1724423382859,6.8376,146.25,146.14,63.44811493]
["bitfinex","SOLUSD",1724423383067,45.25098,146.24,146.14,63.44811493]
["bitfinex","SOLUSD",1724423383259,45.25098,146.24,146.16,47.43451493]
["bitfinex","SOLUSD",1724423384371,52.08908,146.24,146.14,63.44811493]
["bitfinex","SOLUSD",1724423384681,0.25098,146.24,146.15,20.0]
["bitfinex","SOLUSD",1724423385979,3.0363,146.26,146.16,47.43451493]
["bitfinex","SOLUSD",1724423386161,9.8734,146.26,146.16,47.43451493]
["bitfinex","SOLUSD",1724423386478,3.0363,146.26,146.17,1.36813382]
["bitfinex","SOLUSD",1724423386655,3.0363,146.26,146.18,47.43451493]
["bitfinex","SOLUSD",1724423387184,3.0363,146.26,146.19,1.36788477]
["bitfinex","SOLUSD",1724423387480,3.0363,146.26,146.18,47.43451493]
["bitfinex","SOLUSD",1724423387960,9.8719,146.3,146.18,47.43451493]
["bitfinex","SOLUSD",1724423388461,6.8358,146.29,146.18,47.43451493]
["bitfinex","SOLUSD",1724423388875,52.08728,146.28,146.18,47.43451493]
["bitfinex","SOLUSD",1724423389477,45.25098,146.28,146.18,47.43451493]
["bitfinex","SOLUSD",1724423391586,52.08718,146.28,146.18,47.43451493]
["bitfinex","SOLUSD",1724423391783,45.25098,146.28,146.18,47.43451493]
["bitfinex","SOLUSD",1724423393984,52.08718,146.28,146.18,47.43451493]
["bitfinex","SOLUSD",1724423394190,52.08718,146.28,146.15,20.0]
["bitfinex","SOLUSD",1724423394191,6.8373,146.26,146.15,20.0]
["bitfinex","SOLUSD",1724423394358,52.08858,146.25,146.14,63.44811493]
["bitfinex","SOLUSD",1724423394558,52.08858,146.25,146.14,16.0136]
["bitfinex","SOLUSD",1724423395577,6.838,146.24,146.14,16.0136]
["bitfinex","SOLUSD",1724423395786,45.25098,146.23,146.14,16.0136]
["bitfinex","SOLUSD",1724423396084,45.0,146.23,146.14,16.0136]
["bitfinex","SOLUSD",1724423396283,0.25098,146.22,146.14,16.0136]
["bitfinex","SOLUSD",1724423396681,0.25098,146.22,146.13,6.5209]
["bitfinex","SOLUSD",1724423396682,3.28728,146.22,146.12,7.12083847]
["bitfinex","SOLUSD",1724423396894,6.8411,146.18,146.05,22.445]
["bitfinex","SOLUSD",1724423397058,54.27681493,146.15,146.05,22.445]
["bitfinex","SOLUSD",1724423397258,48.28728,146.14,146.05,15.8564]
["bitfinex","SOLUSD",1724423397483,48.28728,146.14,146.02,6.5886]
["bitfinex","SOLUSD",1724423397798,55.13008,146.14,146.02,6.5886]
["bitfinex","SOLUSD",1724423398393,48.28728,146.14,146.02,6.5886]
["bitfinex","SOLUSD",1724423398583,55.13028,146.14,146.02,6.5886]
["bitfinex","SOLUSD",1724423399887,3.0363,146.14,146.03,47.43451493]
["bitfinex","SOLUSD",1724423400190,3.0363,146.14,146.05,47.43451493]
["bitfinex","SOLUSD",1724423400366,3.0363,146.18,146.07,47.43451493]
["bitfinex","SOLUSD",1724423400573,3.0363,146.18,146.11,47.43451493]
["bitfinex","SOLUSD",1724423400786,6.8391,146.22,146.12,1.36862644]
["bitfinex","SOLUSD",1724423401085,3.0363,146.23,146.11,54.06531493]
["bitfinex","SOLUSD",1724423401391,6.839,146.22,146.11,54.06531493]
["bitfinex","SOLUSD",1724423401685,47.43451493,146.21,146.09,47.43451493]
["bitfinex","SOLUSD",1724423401887,6.84,146.2,146.09,47.43451493]
["bitfinex","SOLUSD",1724423402093,6.8392,146.22,146.1,1.36879399]
["bitfinex","SOLUSD",1724423402392,3.0363,146.23,146.11,47.43451493]
["bitfinex","SOLUSD",1724423402595,3.0363,146.23,146.11,48.80311712]
["bitfinex","SOLUSD",1724423403098,3.0363,146.23,146.13,47.43451493]
["bitfinex","SOLUSD",1724423403293,6.8395,146.21,146.1,47.43451493]
["bitfinex","SOLUSD",1724423403475,57.30971493,146.23,146.1,47.43451493]
["bitfinex","SOLUSD",1724423403672,6.839,146.22,146.1,47.43451493]
["bitfinex","SOLUSD",1724423403872,50.47081493,146.23,146.1,47.43451493]
["bitfinex","SOLUSD",1724423404273,45.0,146.22,146.1,47.43451493]
["bitfinex","SOLUSD",1724423404472,3.0363,146.23,146.14,47.43451493]
["bitfinex","SOLUSD",1724423404769,50.47081493,146.28,146.16,47.43451493]
["bitfinex","SOLUSD",1724423405274,57.30741493,146.28,146.16,47.43451493]
["bitfinex","SOLUSD",1724423405682,3.0363,146.28,146.18,47.43451493]
["bitfinex","SOLUSD",1724423405890,3.0363,146.28,146.2,47.43451493]
["bitfinex","SOLUSD",1724423406097,3.0363,146.28,146.17,15.8318]
["bitfinex","SOLUSD",1724423406388,50.47081493,146.28,146.17,15.8318]
["bitfinex","SOLUSD",1724423406694,47.43451493,146.26,146.15,6.3174]
["bitfinex","SOLUSD",1724423407109,47.43451493,146.24,146.14,15.2954]
["bitfinex","SOLUSD",1724423407263,45.25098,146.23,146.14,15.2954]
["bitfinex","SOLUSD",1724423407471,52.08958,146.23,146.14,15.2954]
["bitfinex","SOLUSD",1724423407977,52.08958,146.23,146.11,54.03141493]
["bitfinex","SOLUSD",1724423408177,6.839,146.22,146.11,54.03141493]
["bitfinex","SOLUSD",1724423408384,50.47081493,146.2,146.1,16.5973]
["bitfinex","SOLUSD",1724423408713,7.09148,146.19,146.07,53.94941493]
["bitfinex","SOLUSD",1724423408870,47.43451493,146.18,146.07,6.5149]
["bitfinex","SOLUSD",1724423409069,47.43451493,146.16,146.06,15.5544]
["bitfinex","SOLUSD",1724423409374,45.25098,146.15,146.09,47.43451493]
["bitfinex","SOLUSD",1724423409691,0.25098,146.14,146.09,47.43451493]
["bitfinex","SOLUSD",1724423410288,0.25098,146.14,146.13,47.43451493]
["bitfinex","SOLUSD",1724423410593,11.14928813,146.24,146.13,47.43451493]
["bitfinex","SOLUSD",1724423410901,3.0363,146.24,146.13,47.43451493]
["bitfinex","SOLUSD",1724423411066,3.0363,146.28,146.17,47.43451493]
["bitfinex","SOLUSD",1724423411272,4.60925384,146.28,146.17,47.43451493]
["bitfinex","SOLUSD",1724423411499,11.44575384,146.28,146.17,47.43451493]
["bitfinex","SOLUSD",1724423412302,4.60925384,146.28,146.19,47.43451493]
["bitfinex","SOLUSD",1724423412714,4.60925384,146.28,146.18,31.47260978]
["bitfinex","SOLUSD",1724423413076,4.60925384,146.28,146.16,31.47260978]
["bitfinex","SOLUSD",1724423413293,4.60925384,146.28,146.17,20.0]
["bitfinex","SOLUSD",1724423413503,3.0363,146.28,146.18,1.3679555]
["bitfinex","SOLUSD",1724423413807,3.0363,146.28,146.18,32.84056528]
["bitfinex","SOLUSD",1724423414105,3.0363,146.28,146.18,31.47260978]
["bitfinex","SOLUSD",1724423414277,3.0363,146.28,146.17,20.0]
["bitfinex","SOLUSD",1724423414480,6.8367,146.27,146.16,31.47260978]
["bitfinex","SOLUSD",1724423414688,6.96259,146.26,146.15,15.4409]
["bitfinex","SOLUSD",1724423414891,0.12549,146.26,146.15,15.4409]
["bitfinex","SOLUSD",1724423415079,0.25098,146.26,146.15,15.4409]
["bitfinex","SOLUSD",1724423415278,3.0363,146.28,146.16,31.47260978]
["bitfinex","SOLUSD",1724423415471,6.8348,146.31,146.2,31.47260978]
["bitfinex","SOLUSD",1724423415680,6.8348,146.31,146.21,1.36765543]
["bitfinex","SOLUSD",1724423415881,6.8348,146.31,146.2,31.47260978]
["bitfinex","SOLUSD",1724423416074,6.8348,146.31,146.19,6.4784]
["bitfinex","SOLUSD",1724423416075,31.47260978,146.31,146.19,6.4784]
["bitfinex","SOLUSD",1724423416608,6.8357,146.29,146.19,6.4784]
["bitfinex","SOLUSD",1724423416905,45.25098,146.28,146.19,6.4784]
["bitfinex","SOLUSD",1724423417102,31.47260978,146.27,146.15,21.4744]
["bitfinex","SOLUSD",1724423417405,45.25098,146.26,146.15,21.4744]
["bitfinex","SOLUSD",1724423417571,45.25098,146.26,146.16,32.84054383]
["bitfinex","SOLUSD",1724423418403,45.25098,146.26,146.16,31.47260978]
["bitfinex","SOLUSD",1724423418589,6.8352,146.3,146.18,31.47260978]
["bitfinex","SOLUSD",1724423418798,3.0363,146.32,146.2,31.47260978]
["bitfinex","SOLUSD",1724423418983,3.0363,146.32,146.22,31.47260978]
["bitfinex","SOLUSD",1724423419303,3.0363,146.32,146.23,1.36742794]
["bitfinex","SOLUSD",1724423419804,3.0363,146.37,146.26,31.47260978]
["bitfinex","SOLUSD",1724423420001,1.56854874,146.36,146.26,31.47260978]
["bitfinex","SOLUSD",1724423421804,1.56854874,146.36,146.24,21.4413]
["bitfinex","SOLUSD",1724423421805,8.40104874,146.36,146.24,21.4413]
["bitfinex","SOLUSD",1724423422004,31.47260978,146.29,146.18,21.8408]
["bitfinex","SOLUSD",1724423422501,31.47260978,146.33,146.2,31.47260978]
["bitfinex","SOLUSD",1724423422688,6.8333,146.35,146.22,31.47260978]
["bitfinex","SOLUSD",1724423422689,31.47260978,146.35,146.22,31.47260978]
["bitfinex","SOLUSD",1724423422884,52.08438,146.34,146.22,31.47260978]
["bitfinex","SOLUSD",1724423423902,6.8329,146.35,146.24,31.47260978]
["bitfinex","SOLUSD",1724423424077,6.8329,146.35,146.26,6.0364]
["bitfinex","SOLUSD",1724423424916,6.8335,146.34,146.26,6.0364]
["bitfinex","SOLUSD",1724423425376,6.8338,146.33,146.26,6.0364]
["bitfinex","SOLUSD",1724423425710,31.47260978,146.31,146.22,6.5296]
["bitfinex","SOLUSD",1724423425884,45.12549,146.3,146.22,6.5296]
["bitfinex","SOLUSD",1724423426402,6.8362,146.28,146.21,15.7608]
["bitfinex","SOLUSD",1724423426583,45.12549,146.3,146.21,15.7608]
["bitfinex","SOLUSD",1724423426584,45.12549,146.27,146.21,15.7608]
["bitfinex","SOLUSD",1724423426788,45.0,146.26,146.22,1.36752872]
["bitfinex","SOLUSD",1724423426992,0.12549,146.25,146.22,31.47260978]
["bitfinex","SOLUSD",1724423427193,0.12549,146.27,146.22,31.47260978]
["bitfinex","SOLUSD",1724423427596,0.12549,146.27,146.21,15.7608]
["bitfinex","SOLUSD",1724423427998,0.12549,146.34,146.22,31.47260978]
["bitfinex","SOLUSD",1724423428204,34.50890978,146.37,146.24,31.47260978]
["bitfinex","SOLUSD",1724423428382,3.0363,146.37,146.26,31.47260978]
["bitfinex","SOLUSD",1724423428582,6.8314,146.39,146.28,31.47260978]
["bitfinex","SOLUSD",1724423428792,6.8314,146.39,146.29,16.63011187]
["bitfinex","SOLUSD",1724423429007,6.8314,146.39,146.29,15.2633]
["bitfinex","SOLUSD",1724423429187,7.6966136,146.4,146.3,32.83931105]
["bitfinex","SOLUSD",1724423429378,0.8660136,146.4,146.3,31.47260978]
["bitfinex","SOLUSD",1724423429583,0.8660136,146.4,146.32,31.47260978]
["bitfinex","SOLUSD",1724423430194,0.8660136,146.4,146.29,15.2633]
["bitfinex","SOLUSD",1724423430394,0.8660136,146.4,146.3,31.47260978]
["bitfinex","SOLUSD",1724423430608,0.8660136,146.4,146.34,31.47260978]
["bitfinex","SOLUSD",1724423430804,0.8660136,146.4,146.35,1.36623063]
["bitfinex","SOLUSD",1724423431099,0.8660136,146.4,146.36,32.83873751]
["bitfinex","SOLUSD",1724423431305,0.8660136,146.4,146.36,31.47260978]
["bitfinex","SOLUSD",1724423432009,0.8660136,146.4,146.34,31.47260978]
["bitfinex","SOLUSD",1724423432409,0.8660136,146.4,146.33,6.1435]
["bitfinex","SOLUSD",1724423433210,0.25098,146.39,146.33,6.1435]
["bitfinex","SOLUSD",1724423433511,0.25098,146.39,146.29,15.2633]
["bitfinex","SOLUSD",1724423433684,45.25098,146.39,146.29,15.2633]
["bitfinex","SOLUSD",1724423434023,0.25098,146.39,146.29,15.2633]
["bitfinex","SOLUSD",1724423434615,31.47260978,146.37,146.24,54.60090978]
["bitfinex","SOLUSD",1724423434804,45.25098,146.36,146.24,54.60090978]
["bitfinex","SOLUSD",1724423435004,45.25098,146.36,146.28,31.47260978]
["bitfinex","SOLUSD",1724423435192,45.25098,146.36,146.3,31.47260978]
["bitfinex","SOLUSD",1724423435399,0.8660136,146.4,146.3,31.47260978]
["bitfinex","SOLUSD",1724423435602,0.8660136,146.4,146.32,31.47260978]
["bitfinex","SOLUSD",1724423436419,31.47260978,146.37,146.24,23.1283]
["bitfinex","SOLUSD",1724423436591,31.47260978,146.35,146.24,23.1283]
["bitfinex","SOLUSD",1724423437319,38.30560978,146.35,146.24,23.1283]
["bitfinex","SOLUSD",1724423437497,31.47260978,146.35,146.24,23.1283]
["bitfinex","SOLUSD",1724423437701,45.25098,146.34,146.24,23.1283]
["bitfinex","SOLUSD",1724423438011,45.25098,146.34,146.25,31.47260978]
["bitfinex","SOLUSD",1724423438217,45.25098,146.34,146.24,23.1283]
["bitfinex","SOLUSD",1724423438721,45.0,146.33,146.24,23.1283]
["bitfinex","SOLUSD",1724423438886,37.74111783,146.31,146.2,6.5792]
["bitfinex","SOLUSD",1724423439087,45.25098,146.3,146.2,6.5792]
["bitfinex","SOLUSD",1724423439620,52.08628,146.3,146.2,6.5792]
["bitfinex","SOLUSD",1724423440005,45.25098,146.3,146.2,6.5792]
["bitfinex","SOLUSD",1724423440211,45.25098,146.3,146.21,1.36762743]
["bitfinex","SOLUSD",1724423440609,45.25098,146.3,146.2,6.5792]
["bitfinex","SOLUSD",1724423440819,45.25098,146.3,146.19,16.2457]
["bitfinex","SOLUSD",1724423440820,37.74111783,146.28,146.19,16.2457]
["bitfinex","SOLUSD",1724423441001,52.08788,146.27,146.15,6.0833]
["bitfinex","SOLUSD",1724423441201,37.74111783,146.25,146.15,6.0833]
["bitfinex","SOLUSD",1724423441431,45.25098,146.24,146.15,6.0833]
["bitfinex","SOLUSD",1724423441622,6.8395,146.21,146.1,6.0833]
["bitfinex","SOLUSD",1724423441821,37.74111783,146.19,146.1,6.0833]
["bitfinex","SOLUSD",1724423442031,0.25098,146.18,146.11,1.36858108]
["bitfinex","SOLUSD",1724423442206,0.25098,146.18,146.1,6.0833]
["bitfinex","SOLUSD",1724423442836,0.25098,146.18,146.05,37.74111783]
["bitfinex","SOLUSD",1724423442837,37.99209783,146.18,146.05,6.5209]
["bitfinex","SOLUSD",1724423443030,45.0,146.17,146.06,1.56491461]
["bitfinex","SOLUSD",1724423443336,0.25098,146.16,146.07,47.13868442]
["bitfinex","SOLUSD",1724423443509,0.25098,146.16,146.08,1.36846943]
["bitfinex","SOLUSD",1724423443821,0.25098,146.16,146.1,37.74111783]
["bitfinex","SOLUSD",1724423444228,0.25098,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724423444425,0.25098,146.16,146.05,44.26201783]
["bitfinex","SOLUSD",1724423444636,0.25098,146.16,146.08,37.74111783]
["bitfinex","SOLUSD",1724423444941,0.25098,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724423445432,0.25098,146.16,146.08,37.74111783]
["bitfinex","SOLUSD",1724423445433,0.25098,146.16,146.05,44.26201783]
["bitfinex","SOLUSD",1724423445614,0.25098,146.16,146.05,6.5209]
["bitfinex","SOLUSD",1724423445817,0.25098,146.17,146.05,6.5209]
["bitfinex","SOLUSD",1724423446341,45.25098,146.17,146.05,6.5209]
["bitfinex","SOLUSD",1724423447343,37.74111783,146.12,146.04,7.12738971]
["bitfinex","SOLUSD",1724423447552,37.74111783,146.12,146.01,6.0883]
["bitfinex","SOLUSD",1724423447553,45.25098,146.11,146.01,6.0883]
["bitfinex","SOLUSD",1724423447726,35.25098,146.11,145.98,22.52909023]
["bitfinex","SOLUSD",1724423447926,35.25098,146.11,145.98,15.4004]
["bitfinex","SOLUSD",1724423450042,0.12549,146.1,145.98,24.09369668]
["bitfinex","SOLUSD",1724423450419,0.12549,146.1,145.99,8.69329668]
["bitfinex","SOLUSD",1724423451327,0.12549,146.1,146.0,20.0]
["bitfinex","SOLUSD",1724423451542,0.12549,146.1,145.99,20.0]
["bitfinex","SOLUSD",1724423451716,37.74111783,146.19,146.04,37.74111783]
["bitfinex","SOLUSD",1724423451915,20.0,146.22,146.05,20.0]
["bitfinex","SOLUSD",1724423452122,6.84,146.2,146.05,20.0]
["bitfinex","SOLUSD",1724423452516,37.74111783,146.23,146.05,20.0]
["bitfinex","SOLUSD",1724423452718,37.74111783,146.23,146.07,37.74111783]
["bitfinex","SOLUSD",1724423452927,6.8391,146.22,146.07,37.74111783]
["bitfinex","SOLUSD",1724423453226,40.77741783,146.23,146.07,37.74111783]
["bitfinex","SOLUSD",1724423453427,6.8397,146.21,146.07,37.74111783]
["bitfinex","SOLUSD",1724423453646,6.8399,146.2,146.07,37.74111783]
["bitfinex","SOLUSD",1724423453947,47.61631783,146.23,146.07,37.74111783]
["bitfinex","SOLUSD",1724423454117,47.61631783,146.23,146.08,16.0332]
["bitfinex","SOLUSD",1724423454317,47.61631783,146.23,146.08,36.0332]
["bitfinex","SOLUSD",1724423454513,40.77741783,146.23,146.1,37.74111783]
["bitfinex","SOLUSD",1724423454720,6.8391,146.22,146.1,37.74111783]
["bitfinex","SOLUSD",1724423454941,6.8399,146.2,146.08,16.0332]
["bitfinex","SOLUSD",1724423455126,44.58101783,146.2,146.08,16.0332]
["bitfinex","SOLUSD",1724423455321,37.74111783,146.2,146.08,16.0332]
["bitfinex","SOLUSD",1724423455529,40.77741783,146.23,146.08,16.0332]
["bitfinex","SOLUSD",1724423455728,60.77741783,146.23,146.08,16.0332]
["bitfinex","SOLUSD",1724423456040,6.8392,146.22,146.08,53.77431783]
["bitfinex","SOLUSD",1724423456249,3.0363,146.23,146.11,37.74111783]
["bitfinex","SOLUSD",1724423456545,37.74111783,146.26,146.12,1.3684973]
["bitfinex","SOLUSD",1724423456730,6.8379,146.25,146.12,1.36845814]
["bitfinex","SOLUSD",1724423456927,6.837,146.27,146.11,37.74111783]
["bitfinex","SOLUSD",1724423457126,9.8725,146.28,146.14,37.74111783]
["bitfinex","SOLUSD",1724423457332,24.3891548,146.32,146.17,44.20871783]
["bitfinex","SOLUSD",1724423457333,10.3389548,146.32,146.17,44.20871783]
["bitfinex","SOLUSD",1724423457538,10.3389548,146.32,146.18,16.3377]
["bitfinex","SOLUSD",1724423457748,3.0363,146.32,146.2,37.74111783]
["bitfinex","SOLUSD",1724423457918,57.74111783,146.37,146.21,1.36753377]
["bitfinex","SOLUSD",1724423458432,8.41333745,146.36,146.2,37.74111783]
["bitfinex","SOLUSD",1724423458628,37.74111783,146.34,146.18,16.3377]
["bitfinex","SOLUSD",1724423458947,37.74111783,146.31,146.18,16.3377]
["bitfinex","SOLUSD",1724423459146,45.25098,146.3,146.18,16.3377]
["bitfinex","SOLUSD",1724423459843,0.25098,146.3,146.18,16.3377]
["bitfinex","SOLUSD",1724423460047,37.74111783,146.34,146.18,16.3377]
["bitfinex","SOLUSD",1724423460244,73.31754023,146.4,146.23,37.74111783]
["bitfinex","SOLUSD",1724423460433,45.90978623,146.4,146.24,1.3673033]
["bitfinex","SOLUSD",1724423460629,37.74111783,146.37,146.18,16.3377]
["bitfinex","SOLUSD",1724423460837,37.74111783,146.31,146.19,1.36743234]
["bitfinex","SOLUSD",1724423461046,37.74111783,146.31,146.18,16.3377]
["bitfinex","SOLUSD",1724423461348,53.78379973,146.31,146.18,16.3377]
["bitfinex","SOLUSD",1724423461528,45.0,146.3,146.18,16.3377]
["bitfinex","SOLUSD",1724423461729,0.12549,146.29,146.18,16.3377]
["bitfinex","SOLUSD",1724423462043,0.12549,146.29,146.19,37.74111783]
["bitfinex","SOLUSD",1724423462250,9.2077819,146.35,146.19,37.74111783]
["bitfinex","SOLUSD",1724423462426,10.3389548,146.38,146.22,37.74111783]
["bitfinex","SOLUSD",1724423462755,53.78119973,146.37,146.23,1.36723557]
["bitfinex","SOLUSD",1724423462926,44.57341783,146.37,146.22,37.74111783]
["bitfinex","SOLUSD",1724423463119,44.57341783,146.37,146.23,1.36730332]
["bitfinex","SOLUSD",1724423463325,44.57341783,146.37,146.22,37.74111783]
["bitfinex","SOLUSD",1724423463541,16.0402819,146.36,146.22,37.74111783]
["bitfinex","SOLUSD",1724423463825,37.74111783,146.37,146.22,37.74111783]
["bitfinex","SOLUSD",1724423464026,46.94889973,146.37,146.22,37.74111783]
["bitfinex","SOLUSD",1724423464247,6.833,146.35,146.19,37.74111783]
["bitfinex","SOLUSD",1724423464546,37.74111783,146.32,146.18,16.3377]
["bitfinex","SOLUSD",1724423464754,37.74111783,146.32,146.19,20.0]
["bitfinex","SOLUSD",1724423465643,47.61321783,146.29,146.14,380.2]
["bitfinex","SOLUSD",1724423465848,37.74111783,146.22,146.07,21.4166]
["bitfinex","SOLUSD",1724423466157,0.25098,146.21,146.07,21.4166]
["bitfinex","SOLUSD",1724423466360,45.25098,146.21,146.07,21.4166]
["bitfinex","SOLUSD",1724423466552,37.74111783,146.2,146.07,21.4166]
["bitfinex","SOLUSD",1724423466859,37.74111783,146.17,146.07,21.4166]
["bitfinex","SOLUSD",1724423467052,45.25098,146.16,146.07,21.4166]
["bitfinex","SOLUSD",1724423468837,37.74111783,146.14,146.07,15.3135]
["bitfinex","SOLUSD",1724423469044,45.25098,146.13,146.07,15.3135]
["bitfinex","SOLUSD",1724423469458,45.25098,146.13,146.02,6.6228]
["bitfinex","SOLUSD",1724423470127,52.09428,146.13,146.02,6.6228]
["bitfinex","SOLUSD",1724423470739,37.74111783,146.11,146.02,6.6228]
["bitfinex","SOLUSD",1724423470955,0.25098,146.1,146.02,6.6228]
["bitfinex","SOLUSD",1724423471543,0.25098,146.1,146.0,15.6302]
["bitfinex","SOLUSD",1724423471936,45.25098,146.1,146.0,15.6302]
["bitfinex","SOLUSD",1724423472329,37.74111783,146.08,145.96,7.11549239]
["bitfinex","SOLUSD",1724423472543,45.25098,146.07,145.93,53.51771783]
["bitfinex","SOLUSD",1724423472756,45.0,146.06,145.96,37.74111783]
["bitfinex","SOLUSD",1724423472955,0.25098,146.05,145.93,60.6332499]
["bitfinex","SOLUSD",1724423473259,0.25098,146.04,145.93,60.6332499]
["bitfinex","SOLUSD",1724423473447,0.25098,146.07,145.93,53.51771783]
["bitfinex","SOLUSD",1724423473646,45.25098,146.07,145.93,53.51771783]
["bitfinex","SOLUSD",1724423474340,20.0,146.06,145.93,15.7766]
["bitfinex","SOLUSD",1724423474537,0.25098,146.05,145.94,37.74111783]
["bitfinex","SOLUSD",1724423474737,0.12549,146.05,145.94,37.74111783]
["bitfinex","SOLUSD",1724423474951,0.12549,146.05,145.95,1.36982626]
["bitfinex","SOLUSD",1724423475151,0.12549,146.06,145.95,1.36982626]
["bitfinex","SOLUSD",1724423475349,0.12549,146.06,145.94,37.74111783]
["bitfinex","SOLUSD",1724423475556,6.843,146.14,146.0,37.74111783]
["bitfinex","SOLUSD",1724423475864,6.8432,146.13,146.0,37.74111783]
["bitfinex","SOLUSD",1724423476051,6.8427,146.14,146.0,37.74111783]
["bitfinex","SOLUSD",1724423476438,6.8432,146.13,146.0,37.74111783]
["bitfinex","SOLUSD",1724423476646,44.58361783,146.15,146.0,37.74111783]
["bitfinex","SOLUSD",1724423476859,56.40761783,146.18,146.03,53.07591783]
["bitfinex","SOLUSD",1724423477169,6.8418,146.16,146.03,53.07591783]
["bitfinex","SOLUSD",1724423477465,40.77741783,146.18,146.03,53.07591783]
["bitfinex","SOLUSD",1724423477668,3.0363,146.18,146.06,37.74111783]
["bitfinex","SOLUSD",1724423477842,37.74111783,146.21,146.07,1.36886943]
["bitfinex","SOLUSD",1724423478042,3.0363,146.23,146.09,37.74111783]
["bitfinex","SOLUSD",1724423478348,1.56472377,146.23,146.11,6.0887]
["bitfinex","SOLUSD",1724423478661,1.56472377,146.22,146.13,15.7879]
["bitfinex","SOLUSD",1724423479043,1.56472377,146.22,146.15,37.74111783]
["bitfinex","SOLUSD",1724423479571,1.56472377,146.22,146.16,1.36801778]
["bitfinex","SOLUSD",1724423479753,1.56472377,146.22,146.16,20.0]
["bitfinex","SOLUSD",1724423480342,1.56472377,146.22,146.15,37.74111783]
["bitfinex","SOLUSD",1724423480544,1.56472377,146.22,146.16,20.0]
["bitfinex","SOLUSD",1724423480771,1.56472377,146.22,146.13,15.7879]
["bitfinex","SOLUSD",1724423480966,1.56472377,146.22,146.14,20.0]
["bitfinex","SOLUSD",1724423481752,0.25098,146.21,146.13,15.7879]
["bitfinex","SOLUSD",1724423481949,1.56472377,146.2,146.13,15.7879]
["bitfinex","SOLUSD",1724423482164,0.25098,146.19,146.13,15.7879]
["bitfinex","SOLUSD",1724423482777,1.56472377,146.18,146.13,15.7879]
["bitfinex","SOLUSD",1724423482947,0.25098,146.17,146.13,15.7879]
["bitfinex","SOLUSD",1724423484456,0.12549,146.17,146.13,15.7879]
["bitfinex","SOLUSD",1724423484771,0.12549,146.16,146.13,15.7879]
["bitfinex","SOLUSD",1724423485270,0.12549,146.17,146.13,15.7879]
["bitfinex","SOLUSD",1724423486540,0.12549,146.17,146.07,16.0027]
["bitfinex","SOLUSD",1724423487870,37.74111783,146.15,145.98,28.23506595]
["bitfinex","SOLUSD",1724423488175,0.25098,146.14,145.99,37.74111783]
["bitfinex","SOLUSD",1724423488741,0.25098,146.14,145.98,28.25271978]
["bitfinex","SOLUSD",1724423488946,0.25098,146.14,146.02,37.74111783]
["bitfinex","SOLUSD",1724423489748,0.25098,146.14,146.05,37.74111783]
["bitfinex","SOLUSD",1724423490154,37.74111783,146.21,146.06,20.0]
["bitfinex","SOLUSD",1724423490860,44.58061783,146.21,146.06,20.0]
["bitfinex","SOLUSD",1724423491171,6.84,146.2,146.06,20.0]
["bitfinex","SOLUSD",1724423491562,6.84,146.2,146.03,20.0]
["bitfinex","SOLUSD",1724423491762,0.12549,146.19,146.03,20.0]
["bitfinex","SOLUSD",1724423491962,45.12549,146.19,146.03,20.0]
["bitfinex","SOLUSD",1724423492262,0.12549,146.18,146.03,20.0]
["bitfinex","SOLUSD",1724423495377,6.8414,146.17,146.02,37.74111783]
["bitfinex","SOLUSD",1724423495577,0.25098,146.16,146.02,37.74111783]
["bitfinex","SOLUSD",1724423496665,0.25098,146.16,146.03,20.0]
["bitfinex","SOLUSD",1724423496868,0.25098,146.16,146.04,37.74111783]
["bitfinex","SOLUSD",1724423497076,0.25098,146.16,146.06,28.36488018]
["bitfinex","SOLUSD",1724423497255,0.25098,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724423498393,0.25098,146.16,146.03,20.0]
["bitfinex","SOLUSD",1724423498683,0.25098,146.16,146.05,28.36488018]
["bitfinex","SOLUSD",1724423498867,0.25098,146.16,146.06,20.0]
["bitfinex","SOLUSD",1724423499173,6.8393,146.22,146.08,28.36488018]
["bitfinex","SOLUSD",1724423499381,6.8393,146.22,146.09,20.0]
["bitfinex","SOLUSD",1724423499774,6.8396,146.21,146.09,20.0]
["bitfinex","SOLUSD",1724423500291,6.839,146.22,146.09,20.0]
["bitfinex","SOLUSD",1724423500586,35.20338018,146.23,146.09,20.0]
["bitfinex","SOLUSD",1724423500884,6.8385,146.23,146.09,69.79873789]
["bitfinex","SOLUSD",1724423501384,31.39033789,146.24,146.09,69.79873789]
["bitfinex","SOLUSD",1724423501799,35.19363789,146.21,146.09,41.4447]
["bitfinex","SOLUSD",1724423502089,6.8403,146.2,146.09,21.4447]
["bitfinex","SOLUSD",1724423502263,45.25098,146.19,146.09,21.4447]
["bitfinex","SOLUSD",1724423502685,28.35403789,146.18,146.04,21.9189]
["bitfinex","SOLUSD",1724423502892,7.09248,146.17,146.04,21.9189]
["bitfinex","SOLUSD",1724423503092,45.0,146.16,146.04,21.9189]
["bitfinex","SOLUSD",1724423503587,0.25098,146.15,146.04,21.9189]
["bitfinex","SOLUSD",1724423504089,6.8428,146.14,146.04,15.8996]
["bitfinex","SOLUSD",1724423504261,45.25098,146.13,146.04,15.8996]
["bitfinex","SOLUSD",1724423504774,45.0,146.12,146.04,15.8996]
["bitfinex","SOLUSD",1724423504972,0.25098,146.11,146.04,15.8996]
["bitfinex","SOLUSD",1724423505189,0.25098,146.1,146.0,34.62373789]
["bitfinex","SOLUSD",1724423505702,0.25098,146.1,146.0,6.2697]
["bitfinex","SOLUSD",1724423506171,0.25098,146.1,146.0,34.62373789]
["bitfinex","SOLUSD",1724423506892,0.25098,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724423507868,0.25098,146.1,146.03,28.35403789]
["bitfinex","SOLUSD",1724423508071,0.25098,146.1,146.04,20.0]
["bitfinex","SOLUSD",1724423508875,0.25098,146.1,146.0,34.62373789]
["bitfinex","SOLUSD",1724423509072,0.25098,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724423509597,0.25098,146.1,146.03,28.35403789]
["bitfinex","SOLUSD",1724423509996,0.25098,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724423515200,0.25098,146.1,146.0,6.2697]
["bitfinex","SOLUSD",1724423515520,0.25098,146.1,146.01,1.3695014]
["bitfinex","SOLUSD",1724423516390,0.25098,146.1,146.0,48.35403789]
["bitfinex","SOLUSD",1724423517412,0.25098,146.1,146.0,20.0]
["bitfinex","SOLUSD",1724423518184,28.60501789,146.1,145.99,15.8057]
["bitfinex","SOLUSD",1724423518395,0.25098,146.1,145.96,670.61682336]
["bitfinex","SOLUSD",1724423518592,23.67440188,146.09,145.96,417.41682336]
["bitfinex","SOLUSD",1724423518816,0.25098,146.08,145.96,417.41682336]
["bitfinex","SOLUSD",1724423519408,23.67440188,146.07,145.96,387.31762148]
["bitfinex","SOLUSD",1724423519587,0.25098,146.06,145.96,387.31762148]
["bitfinex","SOLUSD",1724423519792,26.71070188,146.05,145.96,380.2]
["bitfinex","SOLUSD",1724423520119,26.71070188,146.05,145.92,30.13820188]
["bitfinex","SOLUSD",1724423520120,45.25098,146.04,145.92,6.4638]
["bitfinex","SOLUSD",1724423521214,45.25098,146.04,145.92,30.13820188]
["bitfinex","SOLUSD",1724423521701,52.09838,146.04,145.92,30.13820188]
["bitfinex","SOLUSD",1724423521908,83.68601752,146.04,145.91,31.58763752]
["bitfinex","SOLUSD",1724423522081,38.43693752,146.0,145.9,7.11934529]
["bitfinex","SOLUSD",1724423522285,38.43883752,145.96,145.88,0.8660136]
["bitfinex","SOLUSD",1724423522508,31.58763752,145.92,145.88,0.8660136]
["bitfinex","SOLUSD",1724423522710,0.25098,145.91,145.88,0.8660136]
["bitfinex","SOLUSD",1724423522891,31.58763752,145.9,145.88,0.8660136]
["bitfinex","SOLUSD",1724423523093,0.25098,145.89,145.88,0.8660136]
["bitfinex","SOLUSD",1724423523299,0.25098,145.89,145.88,0.6150336]
["bitfinex","SOLUSD",1724423523494,7.10558,145.89,145.74,32.45365112]
["bitfinex","SOLUSD",1724423523794,7.10558,145.89,145.74,0.8660136]
["bitfinex","SOLUSD",1724423523795,31.58763752,145.82,145.74,0.8660136]
["bitfinex","SOLUSD",1724423524387,31.58763752,145.8,145.74,0.8660136]
["bitfinex","SOLUSD",1724423524693,38.03106366,145.81,145.74,0.8660136]
["bitfinex","SOLUSD",1724423524898,3.0363,145.82,145.74,0.8660136]
["bitfinex","SOLUSD",1724423525406,9.8941,145.82,145.74,0.8660136]
["bitfinex","SOLUSD",1724423525712,0.25098,145.81,145.74,0.8660136]
["bitfinex","SOLUSD",1724423526512,45.14054366,145.81,145.74,0.8660136]
["bitfinex","SOLUSD",1724423526703,38.28204366,145.81,145.74,0.8660136]
["bitfinex","SOLUSD",1724423527213,0.25098,145.81,145.74,0.8660136]
["bitfinex","SOLUSD",1724423527507,38.28204366,145.81,145.74,0.8660136]
["bitfinex","SOLUSD",1724423528111,38.03106366,145.78,145.74,0.8660136]
["bitfinex","SOLUSD",1724423528412,0.12549,145.77,145.74,0.8660136]
["bitfinex","SOLUSD",1724423528613,0.25098,145.77,145.74,0.8660136]
["bitfinex","SOLUSD",1724423529810,38.03106366,145.76,145.74,0.8660136]
["bitfinex","SOLUSD",1724423530117,44.89176366,145.76,145.74,0.6150336]
["bitfinex","SOLUSD",1724423530633,20.0,145.75,145.74,0.6150336]
["bitfinex","SOLUSD",1724423531217,20.0,145.75,145.59,38.89707726]
["bitfinex","SOLUSD",1724423531218,78.03106366,145.75,145.59,0.8660136]
["bitfinex","SOLUSD",1724423531418,38.03106366,145.69,145.59,0.8660136]
["bitfinex","SOLUSD",1724423531591,38.03106366,145.69,145.6,1.56985871]
["bitfinex","SOLUSD",1724423532221,0.25098,145.68,145.6,1.56985871]
["bitfinex","SOLUSD",1724423532923,0.25098,145.68,145.61,1.37347196]
["bitfinex","SOLUSD",1724423533098,38.03106366,145.72,145.6,39.60092237]
["bitfinex","SOLUSD",1724423533305,44.89356366,145.72,145.6,39.60092237]
["bitfinex","SOLUSD",1724423533603,38.03106366,145.72,145.6,39.60092237]
["bitfinex","SOLUSD",1724423534011,3.0363,145.76,145.63,38.03106366]
["bitfinex","SOLUSD",1724423534211,38.03106366,145.78,145.64,20.0]
["bitfinex","SOLUSD",1724423534410,38.03106366,145.81,145.66,38.03106366]
["bitfinex","SOLUSD",1724423534615,3.0363,145.82,145.69,38.03106366]
["bitfinex","SOLUSD",1724423534797,3.0363,145.82,145.7,20.0]
["bitfinex","SOLUSD",1724423535003,38.03106366,145.84,145.7,20.0]
["bitfinex","SOLUSD",1724423535300,38.03106366,145.84,145.71,1.37227652]
["bitfinex","SOLUSD",1724423535501,38.03106366,145.84,145.7,20.0]
["bitfinex","SOLUSD",1724423536217,41.06736366,145.87,145.72,38.03106366]
["bitfinex","SOLUSD",1724423536532,38.03106366,145.87,145.75,38.03106366]
["bitfinex","SOLUSD",1724423536732,38.03106366,145.9,145.76,21.37171035]
["bitfinex","SOLUSD",1724423536912,38.03106366,145.9,145.76,20.0]
["bitfinex","SOLUSD",1724423537308,38.03106366,145.93,145.78,38.03106366]
["bitfinex","SOLUSD",1724423537531,38.03106366,145.93,145.79,20.0]
["bitfinex","SOLUSD",1724423537737,20.0,145.96,145.79,20.0]
["bitfinex","SOLUSD",1724423537738,38.03106366,145.96,145.81,38.03106366]
["bitfinex","SOLUSD",1724423537944,3.0363,145.97,145.84,38.03106366]
["bitfinex","SOLUSD",1724423538233,38.03106366,145.99,145.85,21.3709449]
["bitfinex","SOLUSD",1724423538611,38.03106366,145.99,145.85,20.0]
["bitfinex","SOLUSD",1724423538808,38.03106366,145.96,145.83,22.0127]
["bitfinex","SOLUSD",1724423539034,46.94995667,145.96,145.83,22.0127]
["bitfinex","SOLUSD",1724423539237,38.03106366,145.96,145.84,21.37109839]
["bitfinex","SOLUSD",1724423539540,53.80135667,145.96,145.84,20.0]
["bitfinex","SOLUSD",1724423539721,46.94995667,145.96,145.84,20.0]
["bitfinex","SOLUSD",1724423539922,38.03106366,145.93,145.83,22.0127]
["bitfinex","SOLUSD",1724423540137,8.91889301,145.93,145.84,1.3713354]
["bitfinex","SOLUSD",1724423540312,38.03106366,145.95,145.83,22.0127]
["bitfinex","SOLUSD",1724423540508,6.97769,145.94,145.83,22.0127]
["bitfinex","SOLUSD",1724423540822,38.03106366,145.92,145.83,15.8917]
["bitfinex","SOLUSD",1724423541137,37.9837409,145.9,145.83,15.8917]
["bitfinex","SOLUSD",1724423541342,0.25098,145.89,145.83,15.8917]
["bitfinex","SOLUSD",1724423541732,45.25098,145.89,145.77,22.0913]
["bitfinex","SOLUSD",1724423541919,37.9837409,145.87,145.77,22.0913]
["bitfinex","SOLUSD",1724423542121,45.25098,145.86,145.77,22.0913]
["bitfinex","SOLUSD",1724423542313,45.25098,145.86,145.78,1.37171236]
["bitfinex","SOLUSD",1724423542631,45.25098,145.86,145.77,22.0913]
["bitfinex","SOLUSD",1724423544018,45.25098,145.86,145.78,1.37189606]
["bitfinex","SOLUSD",1724423544521,45.25098,145.86,145.77,22.0913]
["bitfinex","SOLUSD",1724423545236,37.9837409,145.84,145.7,37.9837409]
["bitfinex","SOLUSD",1724423545424,45.12549,145.83,145.71,20.0]
["bitfinex","SOLUSD",1724423545621,37.9837409,145.81,145.69,21.7327]
["bitfinex","SOLUSD",1724423545937,0.25098,145.82,145.69,21.7327]
["bitfinex","SOLUSD",1724423545938,37.9837409,145.78,145.69,21.7327]
["bitfinex","SOLUSD",1724423546109,0.25098,145.77,145.69,21.7327]
["bitfinex","SOLUSD",1724423546311,45.25098,145.77,145.69,21.7327]
["bitfinex","SOLUSD",1724423547839,45.25098,145.77,145.7,20.0]
["bitfinex","SOLUSD",1724423550043,45.25098,145.77,145.69,21.7327]
["bitfinex","SOLUSD",1724423551243,45.0,145.76,145.64,37.9837409]
["bitfinex","SOLUSD",1724423551419,0.12549,145.75,145.63,22.7277]
["bitfinex","SOLUSD",1724423551747,0.25098,145.77,145.64,37.9837409]
["bitfinex","SOLUSD",1724423552039,0.25098,145.77,145.63,16.3322]
["bitfinex","SOLUSD",1724423552246,0.25098,145.77,145.64,37.9837409]
["bitfinex","SOLUSD",1724423552828,7.11138,145.77,145.64,37.9837409]
["bitfinex","SOLUSD",1724423553047,45.0,145.76,145.64,37.9837409]
["bitfinex","SOLUSD",1724423553254,0.25098,145.75,145.65,20.0]
["bitfinex","SOLUSD",1724423553629,6.8634,145.7,145.57,16.6426]
["bitfinex","SOLUSD",1724423553837,37.9837409,145.71,145.57,16.6426]
["bitfinex","SOLUSD",1724423553838,45.12549,145.69,145.57,16.6426]
["bitfinex","SOLUSD",1724423554151,0.12549,145.68,145.57,16.6426]
["bitfinex","SOLUSD",1724423554353,0.12549,145.68,145.59,0.8660136]
["bitfinex","SOLUSD",1724423554526,6.867,145.63,145.59,0.8660136]
["bitfinex","SOLUSD",1724423554851,37.9837409,145.65,145.59,0.8660136]
["bitfinex","SOLUSD",1724423554852,45.25098,145.62,145.59,0.8660136]
["bitfinex","SOLUSD",1724423557638,37.9837409,145.68,145.59,0.8660136]
["bitfinex","SOLUSD",1724423557955,37.9837409,145.65,145.59,0.8660136]
["bitfinex","SOLUSD",1724423558533,20.0,145.68,145.59,0.8660136]
["bitfinex","SOLUSD",1724423558872,6.8658,145.65,145.59,0.8660136]
["bitfinex","SOLUSD",1724423559062,37.9837409,145.63,145.59,0.8660136]
["bitfinex","SOLUSD",1724423559226,20.0,145.58,145.39,6.3861]
["bitfinex","SOLUSD",1724423559425,6.8716,145.53,145.41,7.12418599]
["bitfinex","SOLUSD",1724423559646,44.8561409,145.51,145.41,7.12418599]
["bitfinex","SOLUSD",1724423559843,0.25098,145.5,145.39,6.3861]
["bitfinex","SOLUSD",1724423560032,20.0,145.46,145.36,7.12540297]
["bitfinex","SOLUSD",1724423560241,40.25098,145.46,145.31,37.9837409]
["bitfinex","SOLUSD",1724423560459,40.25098,145.46,145.3,16.5234136]
["bitfinex","SOLUSD",1724423560460,20.0,145.42,145.3,0.8660136]
["bitfinex","SOLUSD",1724423560666,38.2347209,145.41,145.3,0.8660136]
["bitfinex","SOLUSD",1724423560869,0.25098,145.41,145.3,0.8660136]
["bitfinex","SOLUSD",1724423561665,0.25098,145.41,145.31,37.9837409]
["bitfinex","SOLUSD",1724423562048,2.1703,145.52,145.34,37.9837409]
["bitfinex","SOLUSD",1724423562368,37.9837409,145.48,145.3,0.8660136]
["bitfinex","SOLUSD",1724423562535,37.9837409,145.48,145.33,37.9837409]
["bitfinex","SOLUSD",1724423562740,20.0,145.52,145.36,37.9837409]
["bitfinex","SOLUSD",1724423563072,20.0,145.54,145.39,37.9837409]
["bitfinex","SOLUSD",1724423563564,37.9837409,145.67,145.39,37.9837409]
["bitfinex","SOLUSD",1724423563565,37.9837409,145.55,145.39,37.9837409]
["bitfinex","SOLUSD",1724423563964,6.871,145.54,145.39,37.9837409]
["bitfinex","SOLUSD",1724423564265,57.9837409,145.58,145.42,37.9837409]
["bitfinex","SOLUSD",1724423564565,37.9837409,145.59,145.44,37.9837409]
["bitfinex","SOLUSD",1724423564865,37.9837409,145.59,145.4,6.4744]
["bitfinex","SOLUSD",1724423565069,37.9837409,145.53,145.4,6.4744]
["bitfinex","SOLUSD",1724423565253,37.9837409,145.53,145.41,20.0]
["bitfinex","SOLUSD",1724423565566,20.0,145.58,145.41,20.0]
["bitfinex","SOLUSD",1724423565771,44.8529409,145.58,145.41,20.0]
["bitfinex","SOLUSD",1724423565940,44.8529409,145.58,145.42,37.9837409]
["bitfinex","SOLUSD",1724423566135,37.9837409,145.58,145.43,20.0]
["bitfinex","SOLUSD",1724423566341,64.8528409,145.58,145.43,20.0]
["bitfinex","SOLUSD",1724423566562,37.9837409,145.55,145.43,20.0]
["bitfinex","SOLUSD",1724423566865,37.9837409,145.51,145.4,6.4744]
["bitfinex","SOLUSD",1724423567066,37.9837409,145.53,145.4,6.4744]
["bitfinex","SOLUSD",1724423567551,20.0,145.57,145.41,37.9837409]
["bitfinex","SOLUSD",1724423567741,6.8691,145.58,145.41,37.9837409]
["bitfinex","SOLUSD",1724423567938,37.9837409,145.57,145.41,37.9837409]
["bitfinex","SOLUSD",1724423568347,37.9837409,145.57,145.44,37.9837409]
["bitfinex","SOLUSD",1724423569258,44.8521409,145.6,145.45,20.0]
["bitfinex","SOLUSD",1724423569460,37.9837409,145.6,145.47,37.9837409]
["bitfinex","SOLUSD",1724423572771,37.9837409,145.45,145.34,6.3056]
["bitfinex","SOLUSD",1724423572959,37.9837409,145.42,145.34,6.3056]
["bitfinex","SOLUSD",1724423573282,0.25098,145.41,145.34,6.3056]
["bitfinex","SOLUSD",1724423574263,0.25098,145.41,145.32,15.8903]
["bitfinex","SOLUSD",1724423575149,44.8571409,145.49,145.33,37.9837409]
["bitfinex","SOLUSD",1724423575355,20.0,145.48,145.33,37.9837409]
["bitfinex","SOLUSD",1724423575873,57.9837409,145.53,145.36,37.9837409]
["bitfinex","SOLUSD",1724423576177,20.0,145.51,145.34,57.9837409]
["bitfinex","SOLUSD",1724423576384,37.9837409,145.46,145.32,15.8903]
["bitfinex","SOLUSD",1724423576778,37.9837409,145.49,145.34,37.9837409]
["bitfinex","SOLUSD",1724423577078,6.873,145.5,145.34,37.9837409]
["bitfinex","SOLUSD",1724423577264,6.873,145.5,145.32,53.8740409]
["bitfinex","SOLUSD",1724423577265,57.9837409,145.49,145.32,53.8740409]
["bitfinex","SOLUSD",1724423577578,37.9837409,145.49,145.32,53.8740409]
["bitfinex","SOLUSD",1724423577759,57.9837409,145.53,145.36,37.9837409]
["bitfinex","SOLUSD",1724423577964,20.0,145.51,145.33,20.0]
["bitfinex","SOLUSD",1724423578173,44.8576409,145.48,145.33,20.0]
["bitfinex","SOLUSD",1724423578687,37.9837409,145.48,145.33,20.0]
["bitfinex","SOLUSD",1724423578872,20.0,145.5,145.33,20.0]
["bitfinex","SOLUSD",1724423579079,9.33668058,145.55,145.33,20.0]
["bitfinex","SOLUSD",1724423579080,20.0,145.54,145.39,37.9837409]
["bitfinex","SOLUSD",1724423579281,44.8543409,145.55,145.39,37.9837409]
["bitfinex","SOLUSD",1724423579571,20.0,145.54,145.39,37.9837409]
["bitfinex","SOLUSD",1724423580188,44.8543409,145.55,145.39,37.9837409]
["bitfinex","SOLUSD",1724423580387,20.0,145.54,145.39,37.9837409]
["bitfinex","SOLUSD",1724423580688,37.9837409,145.52,145.37,6.2477]
["bitfinex","SOLUSD",1724423581184,37.9837409,145.55,145.42,37.9837409]
["bitfinex","SOLUSD",1724423581475,37.9837409,145.55,145.43,15.3057]
["bitfinex","SOLUSD",1724423581686,44.8542409,145.55,145.43,15.3057]
["bitfinex","SOLUSD",1724423581854,37.9837409,145.55,145.43,15.3057]
["bitfinex","SOLUSD",1724423582051,6.89,145.59,145.43,15.3057]
["bitfinex","SOLUSD",1724423582052,20.0,145.59,145.44,37.9837409]
["bitfinex","SOLUSD",1724423582370,6.8687,145.59,145.44,37.9837409]
["bitfinex","SOLUSD",1724423582578,6.8691,145.58,145.44,37.9837409]
["bitfinex","SOLUSD",1724423582779,44.8521409,145.6,145.44,37.9837409]
["bitfinex","SOLUSD",1724423582980,37.9837409,145.6,145.47,37.9837409]
["bitfinex","SOLUSD",1724423583287,6.868,145.61,145.48,6.2139]
["bitfinex","SOLUSD",1724423583497,37.9837409,145.6,145.48,6.2139]
["bitfinex","SOLUSD",1724423583663,47.32042148,145.6,145.48,6.2139]
["bitfinex","SOLUSD",1724423584177,6.8697,145.57,145.48,6.2139]
["bitfinex","SOLUSD",1724423584379,37.9837409,145.57,145.43,21.5196]
["bitfinex","SOLUSD",1724423584564,37.9837409,145.54,145.43,21.5196]
["bitfinex","SOLUSD",1724423584768,0.12549,145.53,145.43,21.5196]
["bitfinex","SOLUSD",1724423585187,0.25098,145.53,145.43,21.5196]
["bitfinex","SOLUSD",1724423586088,7.12278,145.53,145.43,21.5196]
["bitfinex","SOLUSD",1724423586594,6.8719,145.52,145.43,21.5196]
["bitfinex","SOLUSD",1724423586783,0.25098,145.51,145.43,21.5196]
["bitfinex","SOLUSD",1724423587293,6.8732,145.5,145.43,21.5196]
["bitfinex","SOLUSD",1724423587478,0.25098,145.49,145.43,21.5196]
["bitfinex","SOLUSD",1724423587678,0.12549,145.48,145.43,21.5196]
["bitfinex","SOLUSD",1724423587875,0.25098,145.51,145.43,21.5196]
["bitfinex","SOLUSD",1724423588201,57.9837409,145.57,145.43,21.5196]
["bitfinex","SOLUSD",1724423588372,6.8706,145.55,145.43,22.89450604]
["bitfinex","SOLUSD",1724423588788,6.8711,145.54,145.43,21.5196]
["bitfinex","SOLUSD",1724423589093,6.8703,145.56,145.43,21.5196]
["bitfinex","SOLUSD",1724423589604,6.8695,145.57,145.45,37.9837409]
["bitfinex","SOLUSD",1724423589888,57.9837409,145.6,145.45,37.9837409]
["bitfinex","SOLUSD",1724423590095,20.0,145.58,145.43,21.5196]
["bitfinex","SOLUSD",1724423590295,37.9837409,145.56,145.43,21.5196]
["bitfinex","SOLUSD",1724423590490,37.9837409,145.53,145.43,21.5196]
["bitfinex","SOLUSD",1724423590865,6.8733,145.49,145.43,21.5196]
["bitfinex","SOLUSD",1724423591066,0.25098,145.48,145.43,21.5196]
["bitfinex","SOLUSD",1724423591288,0.25098,145.49,145.43,21.5196]
["bitfinex","SOLUSD",1724423591668,0.25098,145.49,145.36,22.0078]
["bitfinex","SOLUSD",1724423591669,44.8584409,145.47,145.36,22.0078]
["bitfinex","SOLUSD",1724423591888,0.25098,145.46,145.36,22.0078]
["bitfinex","SOLUSD",1724423592095,6.8758,145.44,145.36,22.0078]
["bitfinex","SOLUSD",1724423592266,0.25098,145.43,145.36,22.0078]
["bitfinex","SOLUSD",1724423593067,0.12549,145.42,145.36,22.0078]
["bitfinex","SOLUSD",1724423593275,0.25098,145.44,145.36,22.0078]
["bitfinex","SOLUSD",1724423594299,38.2347209,145.44,145.36,22.0078]
["bitfinex","SOLUSD",1724423594795,6.8772,145.41,145.36,22.0078]
["bitfinex","SOLUSD",1724423595097,0.25098,145.4,145.36,22.0078]
["bitfinex","SOLUSD",1724423595297,0.25098,145.4,145.36,15.5922]
["bitfinex","SOLUSD",1724423595669,6.878,145.39,145.3,0.8660136]
["bitfinex","SOLUSD",1724423595902,0.25098,145.38,145.3,0.8660136]
["bitfinex","SOLUSD",1724423596072,0.12549,145.37,145.33,22.7871]
["bitfinex","SOLUSD",1724423596273,0.12549,145.4,145.33,22.7871]
["bitfinex","SOLUSD",1724423597095,0.12549,145.41,145.33,22.7871]
["bitfinex","SOLUSD",1724423597602,6.874,145.48,145.35,37.9837409]
["bitfinex","SOLUSD",1724423597803,22.1703,145.51,145.35,37.9837409]
["bitfinex","SOLUSD",1724423598019,37.9837409,145.49,145.35,37.9837409]
["bitfinex","SOLUSD",1724423598185,37.9837409,145.49,145.33,22.7871]
["bitfinex","SOLUSD",1724423598186,6.8737,145.49,145.37,37.9837409]
["bitfinex","SOLUSD",1724423598382,44.8737409,145.53,145.37,37.9837409]
["bitfinex","SOLUSD",1724423598383,37.9837409,145.53,145.37,37.9837409]
["bitfinex","SOLUSD",1724423598701,6.8726,145.51,145.37,37.9837409]
["bitfinex","SOLUSD",1724423599084,6.8726,145.51,145.38,38.18045149]
["bitfinex","SOLUSD",1724423599284,38.18045149,145.49,145.33,22.7871]
["bitfinex","SOLUSD",1724423599608,6.8757,145.44,145.33,22.7871]
["bitfinex","SOLUSD",1724423599907,45.05555149,145.46,145.33,22.7871]
["bitfinex","SOLUSD",1724423600103,51.94555149,145.46,145.33,22.7871]
["bitfinex","SOLUSD",1724423600629,0.25098,145.45,145.33,22.7871]
["bitfinex","SOLUSD",1724423600982,0.25098,145.45,145.34,38.18045149]
["bitfinex","SOLUSD",1724423601194,20.0,145.51,145.34,38.18045149]
["bitfinex","SOLUSD",1724423601531,58.18045149,145.51,145.33,22.7871]
["bitfinex","SOLUSD",1724423601678,6.8742,145.47,145.33,60.96755149]
["bitfinex","SOLUSD",1724423601884,45.05425149,145.48,145.33,60.96755149]
["bitfinex","SOLUSD",1724423602087,6.8743,145.47,145.34,20.0]
["bitfinex","SOLUSD",1724423602293,38.18045149,145.48,145.34,20.0]
["bitfinex","SOLUSD",1724423602906,38.18045149,145.51,145.36,38.18045149]
["bitfinex","SOLUSD",1724423603110,38.18045149,145.51,145.37,20.0]
["bitfinex","SOLUSD",1724423603311,38.18045149,145.51,145.38,6.2252]
["bitfinex","SOLUSD",1724423603686,38.18045149,145.51,145.4,16.044]
["bitfinex","SOLUSD",1724423604708,38.18045149,145.54,145.4,16.044]
["bitfinex","SOLUSD",1724423604908,38.18045149,145.54,145.41,20.0]
["bitfinex","SOLUSD",1724423605893,6.87,145.56,145.42,44.40565149]
["bitfinex","SOLUSD",1724423606099,38.18045149,145.57,145.43,20.0]
["bitfinex","SOLUSD",1724423606617,38.18045149,145.51,145.44,6.2252]
["bitfinex","SOLUSD",1724423606998,38.18045149,145.54,145.44,6.2252]
["bitfinex","SOLUSD",1724423607202,6.8733,145.49,145.44,6.2252]
["bitfinex","SOLUSD",1724423607518,38.18045149,145.48,145.44,6.2252]
["bitfinex","SOLUSD",1724423607810,0.12549,145.47,145.44,6.2252]
["bitfinex","SOLUSD",1724423608391,0.25098,145.47,145.44,6.2252]
["bitfinex","SOLUSD",1724423608587,38.18045149,145.51,145.44,6.2252]
["bitfinex","SOLUSD",1724423608991,38.18045149,145.52,145.44,6.2252]
["bitfinex","SOLUSD",1724423609518,58.18045149,145.55,145.44,6.2252]
["bitfinex","SOLUSD",1724423609719,6.8714,145.53,145.44,6.2252]
["bitfinex","SOLUSD",1724423610599,45.05325149,145.51,145.44,6.2252]
["bitfinex","SOLUSD",1724423610816,0.25098,145.5,145.44,6.2252]
["bitfinex","SOLUSD",1724423612000,1.56472377,145.49,145.44,6.2252]
["bitfinex","SOLUSD",1724423612317,0.25098,145.48,145.44,6.2252]
["bitfinex","SOLUSD",1724423612694,1.56472377,145.47,145.44,6.2252]
["bitfinex","SOLUSD",1724423612899,0.25098,145.46,145.44,6.2252]
["bitfinex","SOLUSD",1724423613099,1.56472377,145.45,145.44,6.2252]
["bitfinex","SOLUSD",1724423613326,1.81570377,145.45,145.44,6.2252]
["bitfinex","SOLUSD",1724423613902,45.05205149,145.53,145.44,6.2252]
["bitfinex","SOLUSD",1724423614212,38.18045149,145.53,145.44,6.2252]
["bitfinex","SOLUSD",1724423614722,45.05185149,145.53,145.44,6.2252]
["bitfinex","SOLUSD",1724423615398,38.18045149,145.53,145.44,6.2252]
["bitfinex","SOLUSD",1724423616098,38.18045149,145.56,145.44,6.2252]
["bitfinex","SOLUSD",1724423616606,6.869,145.58,145.45,20.0]
["bitfinex","SOLUSD",1724423617205,38.18045149,145.59,145.45,20.0]
["bitfinex","SOLUSD",1724423617623,38.18045149,145.59,145.46,15.7993]
["bitfinex","SOLUSD",1724423617823,38.18045149,145.59,145.47,20.0]
["bitfinex","SOLUSD",1724423618424,36.63778879,145.64,145.48,6.1869]
["bitfinex","SOLUSD",1724423618425,45.04805149,145.62,145.48,6.1869]
["bitfinex","SOLUSD",1724423619536,38.18045149,145.62,145.48,6.1869]
["bitfinex","SOLUSD",1724423619721,45.05065149,145.56,145.48,6.1869]
["bitfinex","SOLUSD",1724423619911,38.18045149,145.56,145.48,6.1869]
["bitfinex","SOLUSD",1724423620516,0.25098,145.55,145.48,6.1869]
["bitfinex","SOLUSD",1724423621010,45.05185149,145.53,145.48,6.1869]
["bitfinex","SOLUSD",1724423621215,0.25098,145.52,145.48,6.1869]
["bitfinex","SOLUSD",1724423621416,38.18045149,145.5,145.46,15.7993]
["bitfinex","SOLUSD",1724423621717,38.18045149,145.47,145.43,6.5964]
["bitfinex","SOLUSD",1724423622026,0.12549,145.46,145.43,6.5964]
["bitfinex","SOLUSD",1724423622222,0.25098,145.46,145.43,6.5964]
["bitfinex","SOLUSD",1724423623913,20.0,145.57,145.43,6.5964]
["bitfinex","SOLUSD",1724423624112,45.05135149,145.55,145.43,6.5964]
["bitfinex","SOLUSD",1724423624340,6.8709,145.54,145.43,6.5964]
["bitfinex","SOLUSD",1724423624536,38.18045149,145.55,145.43,6.5964]
["bitfinex","SOLUSD",1724423625836,38.18045149,145.58,145.44,36.4711061]
["bitfinex","SOLUSD",1724423626041,45.04955149,145.58,145.44,35.0964]
["bitfinex","SOLUSD",1724423626613,38.18045149,145.58,145.44,35.0964]
["bitfinex","SOLUSD",1724423626937,38.18045149,145.58,145.45,6.4728]
["bitfinex","SOLUSD",1724423628157,0.25098,145.57,145.45,6.4728]
["bitfinex","SOLUSD",1724423628318,6.871,145.54,145.45,6.4728]
["bitfinex","SOLUSD",1724423628657,0.25098,145.53,145.45,6.4728]
["bitfinex","SOLUSD",1724423629748,0.25098,145.54,145.45,6.4728]
["bitfinex","SOLUSD",1724423630052,38.18045149,145.55,145.45,6.4728]
["bitfinex","SOLUSD",1724423630346,45.05095149,145.55,145.45,6.4728]
["bitfinex","SOLUSD",1724423630720,6.8711,145.54,145.45,6.4728]
["bitfinex","SOLUSD",1724423631158,0.25098,145.53,145.45,6.4728]
["bitfinex","SOLUSD",1724423632231,0.25098,145.54,145.45,6.4728]
["bitfinex","SOLUSD",1724423632554,7.12188,145.54,145.45,6.4728]
["bitfinex","SOLUSD",1724423632744,0.25098,145.54,145.45,6.4728]
["bitfinex","SOLUSD",1724423632929,38.18045149,145.52,145.45,6.4728]
["bitfinex","SOLUSD",1724423633122,0.25098,145.51,145.45,6.4728]
["bitfinex","SOLUSD",1724423633834,37.91879891,145.54,145.45,6.4728]
["bitfinex","SOLUSD",1724423635446,6.8714,145.53,145.45,6.4728]
["bitfinex","SOLUSD",1724423635646,44.78969891,145.54,145.45,6.4728]
["bitfinex","SOLUSD",1724423636025,6.8694,145.58,145.46,15.2399]
["bitfinex","SOLUSD",1724423636758,38.16781891,145.58,145.46,15.2399]
["bitfinex","SOLUSD",1724423636943,45.03691891,145.58,145.46,15.2399]
["bitfinex","SOLUSD",1724423637253,6.8696,145.57,145.46,15.2399]
["bitfinex","SOLUSD",1724423637449,0.12549,145.56,145.46,15.2399]
["bitfinex","SOLUSD",1724423637954,38.16781891,145.58,145.46,15.2399]
["bitfinex","SOLUSD",1724423638455,45.03701891,145.58,145.46,15.2399]
["bitfinex","SOLUSD",1724423638828,6.8687,145.59,145.47,6.3457]
["bitfinex","SOLUSD",1724423639040,6.8681,145.6,145.47,6.3457]
["bitfinex","SOLUSD",1724423639242,6.8681,145.6,145.48,20.0]
["bitfinex","SOLUSD",1724423639955,6.8688,145.59,145.48,20.0]
["bitfinex","SOLUSD",1724423640333,6.8688,145.59,145.47,6.3457]
["bitfinex","SOLUSD",1724423640527,0.12549,145.58,145.47,6.3457]
["bitfinex","SOLUSD",1724423640748,6.99469,145.58,145.47,6.3457]
["bitfinex","SOLUSD",1724423640946,0.12549,145.57,145.47,6.3457]
["bitfinex","SOLUSD",1724423641151,6.8703,145.56,145.47,6.3457]
["bitfinex","SOLUSD",1724423641354,45.28939891,145.55,145.47,6.3457]
["bitfinex","SOLUSD",1724423641553,45.03841891,145.55,145.47,6.3457]
["bitfinex","SOLUSD",1724423641850,0.25098,145.54,145.47,6.3457]
["bitfinex","SOLUSD",1724423643138,0.25098,145.53,145.47,6.3457]
["bitfinex","SOLUSD",1724423643340,38.16781891,145.58,145.47,6.3457]
["bitfinex","SOLUSD",1724423643545,38.16781891,145.61,145.47,6.3457]
["bitfinex","SOLUSD",1724423643758,6.8696,145.57,145.47,6.3457]
["bitfinex","SOLUSD",1724423644055,6.869,145.59,145.47,6.3457]
["bitfinex","SOLUSD",1724423644263,38.16781891,145.58,145.47,6.3457]
["bitfinex","SOLUSD",1724423644456,38.16781891,145.55,145.47,6.3457]
["bitfinex","SOLUSD",1724423644759,0.25098,145.54,145.47,6.3457]
["bitfinex","SOLUSD",1724423645654,38.16781891,145.52,145.47,6.3457]
["bitfinex","SOLUSD",1724423645949,0.25098,145.54,145.47,6.3457]
["bitfinex","SOLUSD",1724423645950,45.04121891,145.49,145.47,6.3457]
["bitfinex","SOLUSD",1724423646141,0.25098,145.48,145.47,6.3457]
["bitfinex","SOLUSD",1724423646938,38.16781891,145.54,145.47,6.3457]
["bitfinex","SOLUSD",1724423647771,6.8709,145.55,145.47,6.3457]
["bitfinex","SOLUSD",1724423648266,20.0,145.63,145.47,6.3457]
["bitfinex","SOLUSD",1724423648471,6.869,145.59,145.48,1.37439296]
["bitfinex","SOLUSD",1724423648635,31.77589338,145.63,145.5,15.9295]
["bitfinex","SOLUSD",1724423648836,31.77589338,145.63,145.51,6.2574]
["bitfinex","SOLUSD",1724423649080,6.8672,145.62,145.51,6.2574]
["bitfinex","SOLUSD",1724423649253,31.77589338,145.63,145.51,6.2574]
["bitfinex","SOLUSD",1724423649456,31.77589338,145.63,145.52,1.37390902]
["bitfinex","SOLUSD",1724423649774,31.77589338,145.58,145.51,6.2574]
["bitfinex","SOLUSD",1724423649970,31.77589338,145.56,145.51,6.2574]
["bitfinex","SOLUSD",1724423650269,31.77589338,145.54,145.51,6.2574]
["bitfinex","SOLUSD",1724423650483,16.20608058,145.58,145.51,6.2574]
["bitfinex","SOLUSD",1724423650484,45.02335302,145.57,145.51,6.2574]
["bitfinex","SOLUSD",1724423650776,6.99559,145.56,145.51,6.2574]
["bitfinex","SOLUSD",1724423650949,0.12549,145.55,145.51,6.2574]
["bitfinex","SOLUSD",1724423651338,6.99599,145.55,145.51,6.2574]
["bitfinex","SOLUSD",1724423651668,0.12549,145.54,145.51,6.2574]
["bitfinex","SOLUSD",1724423652069,38.27924302,145.54,145.51,6.2574]
["bitfinex","SOLUSD",1724423652253,0.12549,145.53,145.51,6.2574]
["bitfinex","SOLUSD",1724423652448,6.8719,145.52,145.5,15.9295]
["bitfinex","SOLUSD",1724423652640,6.8737,145.48,145.47,6.1733]
["bitfinex","SOLUSD",1724423652848,45.27843302,145.48,145.47,6.1733]
["bitfinex","SOLUSD",1724423653042,38.40473302,145.48,145.45,15.3618]
["bitfinex","SOLUSD",1724423653258,7.12528,145.47,145.45,15.3618]
["bitfinex","SOLUSD",1724423653463,6.8755,145.45,145.43,6.1733]
["bitfinex","SOLUSD",1724423653774,0.25098,145.44,145.35,21.4935]
["bitfinex","SOLUSD",1724423653956,38.15375302,145.43,145.35,21.4935]
["bitfinex","SOLUSD",1724423654169,0.25098,145.42,145.35,21.4935]
["bitfinex","SOLUSD",1724423655045,38.15375302,145.49,145.35,21.4935]
["bitfinex","SOLUSD",1724423655245,6.8723,145.52,145.36,58.15375302]
["bitfinex","SOLUSD",1724423655441,38.15375302,145.53,145.37,22.7106]
["bitfinex","SOLUSD",1724423655641,38.15375302,145.53,145.38,20.0]
["bitfinex","SOLUSD",1724423655852,38.15375302,145.53,145.4,16.2736]
["bitfinex","SOLUSD",1724423656266,45.02375302,145.56,145.41,6.3998]
["bitfinex","SOLUSD",1724423657261,47.4904336,145.56,145.41,6.3998]
["bitfinex","SOLUSD",1724423657864,38.15375302,145.56,145.42,54.04835302]
["bitfinex","SOLUSD",1724423658075,38.15375302,145.56,145.43,20.0]
["bitfinex","SOLUSD",1724423658664,45.02385302,145.56,145.43,20.0]
["bitfinex","SOLUSD",1724423658870,38.15375302,145.56,145.43,20.0]
["bitfinex","SOLUSD",1724423659166,38.15375302,145.5,145.42,15.8946]
["bitfinex","SOLUSD",1724423659360,45.02655302,145.5,145.42,15.8946]
["bitfinex","SOLUSD",1724423659555,38.15375302,145.5,145.42,15.8946]
["bitfinex","SOLUSD",1724423660158,0.25098,145.49,145.42,15.8946]
["bitfinex","SOLUSD",1724423660655,38.15375302,145.53,145.42,15.8946]
["bitfinex","SOLUSD",1724423661564,45.02515302,145.53,145.42,15.8946]
["bitfinex","SOLUSD",1724423661868,6.8721,145.52,145.42,15.8946]
["bitfinex","SOLUSD",1724423662449,0.25098,145.51,145.42,15.8946]
["bitfinex","SOLUSD",1724423662649,0.25098,145.5,145.42,15.8946]
["bitfinex","SOLUSD",1724423662845,0.12549,145.52,145.42,15.8946]
["bitfinex","SOLUSD",1724423663054,6.8692,145.58,145.43,6.0059]
["bitfinex","SOLUSD",1724423663368,6.87,145.56,145.43,6.0059]
["bitfinex","SOLUSD",1724423663548,45.02325302,145.57,145.43,6.0059]
["bitfinex","SOLUSD",1724423663741,38.15375302,145.6,145.44,15.004]
["bitfinex","SOLUSD",1724423663972,60.41945808,145.62,145.45,44.15965302]
["bitfinex","SOLUSD",1724423663973,26.57139245,145.62,145.45,44.15965302]
["bitfinex","SOLUSD",1724423664266,6.8681,145.6,145.46,36.5709]
["bitfinex","SOLUSD",1724423664841,6.8687,145.59,145.46,36.5709]
["bitfinex","SOLUSD",1724423665469,38.15375302,145.61,145.47,6.4335]
["bitfinex","SOLUSD",1724423665695,57.06412999,145.61,145.48,15.9805]
["bitfinex","SOLUSD",1724423665978,16.44179639,145.6,145.48,15.9805]
["bitfinex","SOLUSD",1724423666151,6.869,145.58,145.48,15.9805]
["bitfinex","SOLUSD",1724423666351,16.20438058,145.61,145.48,15.9805]
["bitfinex","SOLUSD",1724423666572,9.57369639,145.62,145.49,6.6518]
["bitfinex","SOLUSD",1724423666885,6.57139245,145.66,145.52,6.6518]
["bitfinex","SOLUSD",1724423667048,38.15375302,145.64,145.52,6.6518]
["bitfinex","SOLUSD",1724423667579,45.02025302,145.64,145.52,6.6518]
["bitfinex","SOLUSD",1724423668289,45.01925302,145.66,145.53,15.8748]
["bitfinex","SOLUSD",1724423668460,6.8658,145.65,145.53,15.8748]
["bitfinex","SOLUSD",1724423668660,38.15375302,145.62,145.53,15.8748]
["bitfinex","SOLUSD",1724423669254,45.01965302,145.65,145.53,15.8748]
["bitfinex","SOLUSD",1724423669474,38.15375302,145.65,145.54,6.1541]
["bitfinex","SOLUSD",1724423670480,31.7580846,145.65,145.54,6.1541]
["bitfinex","SOLUSD",1724423670865,0.25098,145.64,145.54,6.1541]
["bitfinex","SOLUSD",1724423671379,31.7580846,145.67,145.56,6.2877]
["bitfinex","SOLUSD",1724423672963,31.7580846,145.65,145.56,6.2877]
["bitfinex","SOLUSD",1724423673654,45.25098,145.64,145.56,6.2877]
["bitfinex","SOLUSD",1724423674388,31.7580846,145.59,145.56,6.2877]
["bitfinex","SOLUSD",1724423674568,45.25098,145.58,145.56,6.2877]
["bitfinex","SOLUSD",1724423675482,31.7580846,145.63,145.56,6.2877]
["bitfinex","SOLUSD",1724423675693,45.0,145.62,145.56,6.2877]
["bitfinex","SOLUSD",1724423676386,31.7580846,145.59,145.56,6.2877]
["bitfinex","SOLUSD",1724423676550,38.6266846,145.59,145.56,6.2877]
["bitfinex","SOLUSD",1724423676755,45.0,145.58,145.56,6.2877]
["bitfinex","SOLUSD",1724423677387,31.7580846,145.57,145.56,6.2877]
["bitfinex","SOLUSD",1724423677557,77.0090646,145.57,145.56,6.2877]
["bitfinex","SOLUSD",1724423677759,77.0090646,145.57,145.52,6.0325]
["bitfinex","SOLUSD",1724423677958,31.7580846,145.54,145.52,6.0325]
["bitfinex","SOLUSD",1724423678178,0.25098,145.53,145.52,6.0325]
["bitfinex","SOLUSD",1724423678486,45.25098,145.53,145.52,6.0325]
["bitfinex","SOLUSD",1724423679994,6.8685,145.6,145.52,6.0325]
["bitfinex","SOLUSD",1724423680158,31.7580846,145.59,145.52,6.0325]
["bitfinex","SOLUSD",1724423680370,31.7580846,145.57,145.52,6.0325]
["bitfinex","SOLUSD",1724423681697,45.25098,145.56,145.52,6.0325]
["bitfinex","SOLUSD",1724423683790,38.6261846,145.6,145.52,6.0325]
["bitfinex","SOLUSD",1724423684027,31.7580846,145.6,145.52,6.0325]
["bitfinex","SOLUSD",1724423684371,38.6261846,145.6,145.52,6.0325]
["bitfinex","SOLUSD",1724423684980,31.7580846,145.6,145.52,6.0325]
["bitfinex","SOLUSD",1724423685177,6.8696,145.57,145.52,6.0325]
["bitfinex","SOLUSD",1724423685371,31.7580846,145.56,145.52,6.0325]
["bitfinex","SOLUSD",1724423685596,6.99589,145.55,145.52,6.0325]
["bitfinex","SOLUSD",1724423685897,76.7580846,145.54,145.5,15.0662]
["bitfinex","SOLUSD",1724423686198,31.7580846,145.51,145.47,6.3521]
["bitfinex","SOLUSD",1724423686401,31.7580846,145.48,145.47,6.3521]
["bitfinex","SOLUSD",1724423686700,0.25098,145.48,145.47,6.3521]
["bitfinex","SOLUSD",1724423687004,45.25098,145.48,145.47,6.3521]
["bitfinex","SOLUSD",1724423690487,45.25098,145.48,145.46,16.0824]
["bitfinex","SOLUSD",1724423690703,0.25098,145.47,145.43,6.66]
["bitfinex","SOLUSD",1724423691713,32.0901486,145.47,145.43,6.66]
["bitfinex","SOLUSD",1724423692995,38.9644486,145.47,145.43,6.66]
["bitfinex","SOLUSD",1724423693187,6.8747,145.46,145.43,6.66]
["bitfinex","SOLUSD",1724423693389,0.25098,145.45,145.43,6.66]
["bitfinex","SOLUSD",1724423694221,31.8391686,145.51,145.43,6.66]
["bitfinex","SOLUSD",1724423694386,20.0,145.5,145.43,6.66]
["bitfinex","SOLUSD",1724423694717,31.8391686,145.47,145.43,6.66]
["bitfinex","SOLUSD",1724423695078,38.7138686,145.47,145.43,6.66]
["bitfinex","SOLUSD",1724423695525,0.25098,145.46,145.43,6.66]
["bitfinex","SOLUSD",1724423696935,46.66656914,145.46,145.43,6.66]
["bitfinex","SOLUSD",1724423697236,0.25098,145.45,145.43,6.66]
["bitfinex","SOLUSD",1724423698525,0.25098,145.45,145.41,15.1938]
["bitfinex","SOLUSD",1724423699738,39.79146914,145.48,145.41,15.1938]
["bitfinex","SOLUSD",1724423700232,46.66556914,145.48,145.41,15.1938]
["bitfinex","SOLUSD",1724423700442,39.79146914,145.48,145.41,15.1938]
["bitfinex","SOLUSD",1724423700729,20.0,145.5,145.41,15.1938]
["bitfinex","SOLUSD",1724423700730,59.79146914,145.5,145.41,15.1938]
["bitfinex","SOLUSD",1724423700943,6.8747,145.46,145.41,15.1938]
["bitfinex","SOLUSD",1724423701304,6.8757,145.44,145.41,15.1938]
["bitfinex","SOLUSD",1724423701504,6.8752,145.45,145.41,15.1938]
["bitfinex","SOLUSD",1724423701934,0.25098,145.44,145.41,15.1938]
["bitfinex","SOLUSD",1724423702313,39.79146914,145.42,145.39,6.5106]
["bitfinex","SOLUSD",1724423704920,0.12549,145.36,145.31,22.2932]
["bitfinex","SOLUSD",1724423705241,46.92154914,145.37,145.31,22.2932]
["bitfinex","SOLUSD",1724423705545,39.79146914,145.35,145.31,22.2932]
["bitfinex","SOLUSD",1724423705723,0.25098,145.34,145.31,22.2932]
["bitfinex","SOLUSD",1724423706249,39.79146914,145.33,145.3,0.8660136]
["bitfinex","SOLUSD",1724423706422,39.79146914,145.31,145.3,0.8660136]
["bitfinex","SOLUSD",1724423706625,0.25098,145.31,145.3,0.8660136]
["bitfinex","SOLUSD",1724423707655,40.04244914,145.31,145.3,0.8660136]
["bitfinex","SOLUSD",1724423708051,60.04244914,145.31,145.3,0.8660136]
["bitfinex","SOLUSD",1724423708219,60.04244914,145.31,145.23,6.4744]
["bitfinex","SOLUSD",1724423708220,39.79146914,145.28,145.23,6.4744]
["bitfinex","SOLUSD",1724423708421,0.25098,145.27,145.23,6.4744]
["bitfinex","SOLUSD",1724423708647,0.25098,145.26,145.23,6.4744]
["bitfinex","SOLUSD",1724423708968,39.79146914,145.37,145.24,41.16836292]
["bitfinex","SOLUSD",1724423709123,39.79146914,145.37,145.28,6.8828]
["bitfinex","SOLUSD",1724423709742,46.67046914,145.37,145.24,39.79146914]
["bitfinex","SOLUSD",1724423709946,39.79146914,145.37,145.24,39.79146914]
["bitfinex","SOLUSD",1724423710156,39.79146914,145.29,145.23,6.4744]
["bitfinex","SOLUSD",1724423710831,0.12549,145.28,145.23,6.4744]
["bitfinex","SOLUSD",1724423711026,0.25098,145.28,145.23,6.4744]
["bitfinex","SOLUSD",1724423711228,39.79146914,145.25,145.19,6.4011]
["bitfinex","SOLUSD",1724423711529,0.25098,145.24,145.19,6.4011]
["bitfinex","SOLUSD",1724423712837,0.25098,145.25,145.19,6.4011]
["bitfinex","SOLUSD",1724423713539,39.79146914,145.31,145.19,6.4011]
["bitfinex","SOLUSD",1724423713733,39.79146914,145.29,145.19,6.4011]
["bitfinex","SOLUSD",1724423714062,39.79146914,145.32,145.19,46.19256914]
["bitfinex","SOLUSD",1724423714245,39.79146914,145.34,145.21,39.79146914]
["bitfinex","SOLUSD",1724423714430,39.79146914,145.34,145.22,15.6333]
["bitfinex","SOLUSD",1724423714831,49.22072108,145.36,145.22,15.6333]
["bitfinex","SOLUSD",1724423715056,9.33668058,145.37,145.23,39.79146914]
["bitfinex","SOLUSD",1724423715243,9.42925194,145.36,145.24,6.5448]
["bitfinex","SOLUSD",1724423715558,39.79146914,145.35,145.24,6.5448]
["bitfinex","SOLUSD",1724423715756,39.79146914,145.33,145.24,6.5448]
["bitfinex","SOLUSD",1724423716140,39.79146914,145.37,145.24,6.5448]
["bitfinex","SOLUSD",1724423716333,39.79146914,145.39,145.26,16.1573]
["bitfinex","SOLUSD",1724423716533,6.8786,145.38,145.26,16.1573]
["bitfinex","SOLUSD",1724423716732,20.0,145.4,145.26,16.1573]
["bitfinex","SOLUSD",1724423716733,39.79146914,145.37,145.26,16.1573]
["bitfinex","SOLUSD",1724423717031,39.79146914,145.35,145.26,16.1573]
["bitfinex","SOLUSD",1724423717554,46.67136914,145.35,145.26,16.1573]
["bitfinex","SOLUSD",1724423717936,45.12549,145.34,145.26,16.1573]
["bitfinex","SOLUSD",1724423718773,39.79146914,145.39,145.26,16.1573]
["bitfinex","SOLUSD",1724423718973,39.79146914,145.37,145.26,16.1573]
["bitfinex","SOLUSD",1724423719138,39.79146914,145.35,145.26,16.1573]
["bitfinex","SOLUSD",1724423719342,39.79146914,145.33,145.26,16.1573]
["bitfinex","SOLUSD",1724423720172,39.79146914,145.31,145.26,16.1573]
["bitfinex","SOLUSD",1724423720469,45.25098,145.3,145.26,16.1573]
["bitfinex","SOLUSD",1724423720632,0.25098,145.29,145.26,16.1573]
["bitfinex","SOLUSD",1724423720829,45.25098,145.32,145.26,16.1573]
["bitfinex","SOLUSD",1724423721755,39.79146914,145.35,145.26,16.1573]
["bitfinex","SOLUSD",1724423721963,39.79146914,145.37,145.26,16.1573]
["bitfinex","SOLUSD",1724423723240,26.89,145.42,145.26,16.1573]
["bitfinex","SOLUSD",1724423723241,39.79146914,145.39,145.28,6.2348]
["bitfinex","SOLUSD",1724423723553,39.79146914,145.39,145.28,46.02626914]
["bitfinex","SOLUSD",1724423723746,39.79146914,145.43,145.31,16.3403]
["bitfinex","SOLUSD",1724423723949,59.79146914,145.46,145.33,6.2748]
["bitfinex","SOLUSD",1724423724151,46.66716914,145.44,145.33,6.2748]
["bitfinex","SOLUSD",1724423724360,39.79146914,145.42,145.33,6.2748]
["bitfinex","SOLUSD",1724423724848,39.79146914,145.44,145.33,6.2748]
["bitfinex","SOLUSD",1724423725257,39.79146914,145.46,145.33,6.2748]
["bitfinex","SOLUSD",1724423725459,46.66616914,145.46,145.33,6.2748]
["bitfinex","SOLUSD",1724423725682,39.79146914,145.44,145.33,6.2748]
["bitfinex","SOLUSD",1724423725876,39.79146914,145.4,145.33,5.7748]
["bitfinex","SOLUSD",1724423726239,39.79146914,145.38,145.33,5.7748]
["bitfinex","SOLUSD",1724423726575,39.79146914,145.34,145.31,16.3403]
["bitfinex","SOLUSD",1724423726886,45.25098,145.33,145.31,16.3403]
["bitfinex","SOLUSD",1724423727874,45.12549,145.33,145.31,16.3403]
["bitfinex","SOLUSD",1724423728044,45.0,145.33,145.31,16.3403]
["bitfinex","SOLUSD",1724423728375,26.57139245,145.44,145.32,1.37614879]
["bitfinex","SOLUSD",1724423728376,39.82022018,145.43,145.32,1.37614879]
["bitfinex","SOLUSD",1724423728675,39.82022018,145.43,145.31,16.3403]
["bitfinex","SOLUSD",1724423728676,39.82022018,145.38,145.31,16.3403]
["bitfinex","SOLUSD",1724423728887,39.82022018,145.4,145.32,6.18]
["bitfinex","SOLUSD",1724423729063,49.15690076,145.42,145.32,6.18]
["bitfinex","SOLUSD",1724423729245,39.82022018,145.44,145.33,1.37586208]
["bitfinex","SOLUSD",1724423729445,39.82022018,145.44,145.32,6.18]
["bitfinex","SOLUSD",1724423729664,39.82022018,145.42,145.32,6.18]
["bitfinex","SOLUSD",1724423729966,46.69512018,145.46,145.33,41.19624034]
["bitfinex","SOLUSD",1724423730142,39.82022018,145.46,145.33,41.19624034]
["bitfinex","SOLUSD",1724423730346,9.33668058,145.48,145.33,39.82022018]
["bitfinex","SOLUSD",1724423730552,16.00064439,145.51,145.35,6.1926]
["bitfinex","SOLUSD",1724423730553,47.74775568,145.49,145.35,6.1926]
["bitfinex","SOLUSD",1724423730743,63.95783626,145.49,145.35,6.1926]
["bitfinex","SOLUSD",1724423731054,9.33668058,145.48,145.35,6.1926]
["bitfinex","SOLUSD",1724423731877,47.74775568,145.49,145.35,6.1926]
["bitfinex","SOLUSD",1724423732081,6.8738,145.48,145.36,16.2806]
["bitfinex","SOLUSD",1724423732393,47.74775568,145.46,145.36,16.2806]
["bitfinex","SOLUSD",1724423732753,36.31925194,145.52,145.36,16.2806]
["bitfinex","SOLUSD",1724423732754,16.30145194,145.52,145.37,6.0622]
["bitfinex","SOLUSD",1724423732978,6.8722,145.52,145.37,6.0622]
["bitfinex","SOLUSD",1724423733295,16.20908058,145.51,145.37,6.0622]
["bitfinex","SOLUSD",1724423733468,47.74775568,145.5,145.37,6.0622]
["bitfinex","SOLUSD",1724423733670,47.74775568,145.47,145.37,6.0622]
["bitfinex","SOLUSD",1724423734807,54.61915568,145.53,145.39,6.371]
["bitfinex","SOLUSD",1724423734966,9.33668058,145.52,145.39,6.371]
["bitfinex","SOLUSD",1724423735311,47.74775568,145.45,145.39,6.371]
["bitfinex","SOLUSD",1724423735606,20.0,145.5,145.39,6.371]
["bitfinex","SOLUSD",1724423735607,47.74775568,145.48,145.39,6.371]
["bitfinex","SOLUSD",1724423736170,45.25098,145.47,145.39,6.371]
["bitfinex","SOLUSD",1724423736658,47.74775568,145.51,145.39,6.371]
["bitfinex","SOLUSD",1724423736768,47.74775568,145.54,145.4,20.0]
["bitfinex","SOLUSD",1724423736971,6.8716,145.53,145.42,6.458]
["bitfinex","SOLUSD",1724423737273,47.74775568,145.54,145.42,6.458]
["bitfinex","SOLUSD",1724423737794,57.08443626,145.54,145.42,6.458]
["bitfinex","SOLUSD",1724423737973,47.74775568,145.57,145.44,16.6465]
["bitfinex","SOLUSD",1724423738299,47.74775568,145.57,145.46,6.5213]
["bitfinex","SOLUSD",1724423738604,47.74775568,145.57,145.47,16.6465]
["bitfinex","SOLUSD",1724423739309,47.74775568,145.54,145.47,16.6465]
["bitfinex","SOLUSD",1724423741099,0.25098,145.53,145.47,16.6465]
["bitfinex","SOLUSD",1724423741598,45.25098,145.53,145.47,16.6465]
["bitfinex","SOLUSD",1724423742168,54.61725568,145.57,145.47,16.6465]
["bitfinex","SOLUSD",1724423742384,47.74775568,145.6,145.47,16.6465]
["bitfinex","SOLUSD",1724423742581,6.8694,145.58,145.47,16.6465]
["bitfinex","SOLUSD",1724423742781,47.74775568,145.6,145.47,16.6465]
["bitfinex","SOLUSD",1724423742782,54.61615568,145.6,145.47,16.6465]
["bitfinex","SOLUSD",1724423742996,6.8686,145.59,145.47,16.6465]
["bitfinex","SOLUSD",1724423743575,47.74775568,145.6,145.47,16.6465]
["bitfinex","SOLUSD",1724423743802,47.74775568,145.6,145.49,6.0769]
["bitfinex","SOLUSD",1724423744011,9.33668058,145.65,145.5,37.68961094]
["bitfinex","SOLUSD",1724423744219,6.8667,145.63,145.51,6.1396]
["bitfinex","SOLUSD",1724423744415,9.33668058,145.65,145.51,6.1396]
["bitfinex","SOLUSD",1724423744416,47.74775568,145.61,145.51,6.1396]
["bitfinex","SOLUSD",1724423744713,54.61535568,145.61,145.51,6.1396]
["bitfinex","SOLUSD",1724423745015,47.74775568,145.58,145.51,6.1396]
["bitfinex","SOLUSD",1724423745681,47.74775568,145.61,145.51,6.1396]
["bitfinex","SOLUSD",1724423746015,6.8671,145.63,145.51,6.1396]
["bitfinex","SOLUSD",1724423746199,20.0,145.62,145.51,6.1396]
["bitfinex","SOLUSD",1724423746711,26.8672,145.62,145.51,6.1396]
["bitfinex","SOLUSD",1724423747215,45.0,145.61,145.51,6.1396]
["bitfinex","SOLUSD",1724423747511,0.12549,145.6,145.51,6.1396]
["bitfinex","SOLUSD",1724423748619,6.8686,145.59,145.51,6.1396]
["bitfinex","SOLUSD",1724423748818,45.25098,145.58,145.51,6.1396]
["bitfinex","SOLUSD",1724423749107,0.12549,145.57,145.51,6.1396]
["bitfinex","SOLUSD",1724423750514,39.8649898,145.57,145.51,6.1396]
["bitfinex","SOLUSD",1724423750808,45.12549,145.56,145.51,6.1396]
["bitfinex","SOLUSD",1724423751109,0.12549,145.55,145.51,6.1396]
["bitfinex","SOLUSD",1724423751988,0.12549,145.55,145.52,1.37439158]
["bitfinex","SOLUSD",1724423752380,0.12549,145.55,145.51,6.1396]
["bitfinex","SOLUSD",1724423754985,39.8649898,145.55,145.51,6.1396]
["bitfinex","SOLUSD",1724423755197,39.7394998,145.53,145.51,6.1396]
["bitfinex","SOLUSD",1724423755427,45.25098,145.52,145.51,6.1396]
["bitfinex","SOLUSD",1724423756304,45.25098,145.52,145.47,6.3767]
["bitfinex","SOLUSD",1724423756616,39.7394998,145.51,145.47,6.3767]
["bitfinex","SOLUSD",1724423756816,45.12549,145.5,145.47,6.3767]
["bitfinex","SOLUSD",1724423757022,45.12549,145.5,145.47,7.75152188]
["bitfinex","SOLUSD",1724423757187,45.12549,145.5,145.47,6.3767]
["bitfinex","SOLUSD",1724423757718,46.6093998,145.57,145.47,6.3767]
["bitfinex","SOLUSD",1724423758222,46.6089998,145.57,145.47,6.3767]
["bitfinex","SOLUSD",1724423758519,6.869,145.58,145.47,6.3767]
["bitfinex","SOLUSD",1724423758829,39.7394998,145.59,145.48,15.7083]
["bitfinex","SOLUSD",1724423758989,6.8681,145.6,145.49,46.1477998]
["bitfinex","SOLUSD",1724423759203,46.6070998,145.61,145.49,46.1477998]
["bitfinex","SOLUSD",1724423760095,6.8688,145.59,145.49,46.1477998]
["bitfinex","SOLUSD",1724423760302,39.7394998,145.57,145.49,6.4083]
["bitfinex","SOLUSD",1724423761212,6.8689,145.59,145.49,6.4083]
["bitfinex","SOLUSD",1724423761414,39.7394998,145.6,145.49,6.4083]
["bitfinex","SOLUSD",1724423761802,46.6075998,145.6,145.49,6.4083]
["bitfinex","SOLUSD",1724423762640,0.25098,145.59,145.49,6.4083]
["bitfinex","SOLUSD",1724423762815,45.25098,145.59,145.49,6.4083]
["bitfinex","SOLUSD",1724423763016,39.7394998,145.56,145.49,6.4083]
["bitfinex","SOLUSD",1724423763213,39.7394998,145.54,145.49,6.4083]
["bitfinex","SOLUSD",1724423763414,45.25098,145.53,145.49,6.4083]
["bitfinex","SOLUSD",1724423764345,6.868,145.61,145.49,6.4083]
["bitfinex","SOLUSD",1724423764706,39.7394998,145.62,145.49,6.4083]
["bitfinex","SOLUSD",1724423764903,46.6070998,145.62,145.5,15.4274]
["bitfinex","SOLUSD",1724423765104,6.8676,145.62,145.51,6.6393]
["bitfinex","SOLUSD",1724423766734,37.1632,145.66,145.53,6.5434]
["bitfinex","SOLUSD",1724423766735,39.7394998,145.66,145.53,6.5434]
["bitfinex","SOLUSD",1724423766911,39.7394998,145.62,145.53,6.5434]
["bitfinex","SOLUSD",1724423767250,39.7394998,145.6,145.53,6.5434]
["bitfinex","SOLUSD",1724423767615,39.7394998,145.62,145.53,6.5434]
["bitfinex","SOLUSD",1724423768148,6.8667,145.63,145.53,6.5434]
["bitfinex","SOLUSD",1724423768315,46.6056998,145.64,145.53,6.5434]
["bitfinex","SOLUSD",1724423769015,39.7394998,145.64,145.53,6.5434]
["bitfinex","SOLUSD",1724423769222,39.7394998,145.64,145.54,16.374]
["bitfinex","SOLUSD",1724423769647,0.8660136,145.67,145.56,39.7394998]
["bitfinex","SOLUSD",1724423769815,7.7312136,145.67,145.56,39.7394998]
["bitfinex","SOLUSD",1724423770215,7.7312136,145.67,145.55,22.4771]
["bitfinex","SOLUSD",1724423770558,6.8668,145.63,145.55,22.4771]
["bitfinex","SOLUSD",1724423770729,39.7394998,145.62,145.55,22.4771]
["bitfinex","SOLUSD",1724423771046,46.6056998,145.64,145.55,22.4771]
["bitfinex","SOLUSD",1724423771448,39.7394998,145.64,145.55,22.4771]
["bitfinex","SOLUSD",1724423771742,45.25098,145.63,145.55,22.4771]
["bitfinex","SOLUSD",1724423772325,52.11808,145.63,145.55,22.4771]
["bitfinex","SOLUSD",1724423772536,45.25098,145.63,145.55,22.4771]
["bitfinex","SOLUSD",1724423772818,45.0,145.62,145.55,62.2165998]
["bitfinex","SOLUSD",1724423773019,0.8660136,145.67,145.55,56.1134998]
["bitfinex","SOLUSD",1724423773256,0.8660136,145.67,145.58,15.7886]
["bitfinex","SOLUSD",1724423773549,0.8660136,145.67,145.59,1.37329072]
["bitfinex","SOLUSD",1724423773752,0.8660136,145.67,145.6,7.71057546]
["bitfinex","SOLUSD",1724423773954,0.8660136,145.67,145.61,1.37312286]
["bitfinex","SOLUSD",1724423774282,0.8660136,145.67,145.62,15.6131]
["bitfinex","SOLUSD",1724423775642,39.7394998,145.64,145.62,15.6131]
["bitfinex","SOLUSD",1724423776157,39.7394998,145.64,145.56,6.1681]
["bitfinex","SOLUSD",1724423776447,46.6075998,145.61,145.56,6.1681]
["bitfinex","SOLUSD",1724423776659,45.25098,145.6,145.56,6.1681]
["bitfinex","SOLUSD",1724423776946,39.7394998,145.57,145.56,6.1681]
["bitfinex","SOLUSD",1724423777158,84.9904798,145.57,145.56,6.1681]
["bitfinex","SOLUSD",1724423777664,45.25098,145.57,145.56,6.1681]
["bitfinex","SOLUSD",1724423780269,91.8599798,145.57,145.54,15.9594]
["bitfinex","SOLUSD",1724423780476,45.25098,145.56,145.54,15.9594]
["bitfinex","SOLUSD",1724423781944,39.7394998,145.55,145.49,16.0094]
["bitfinex","SOLUSD",1724423782273,39.7394998,145.53,145.49,16.0094]
["bitfinex","SOLUSD",1724423782441,45.25098,145.52,145.49,16.0094]
["bitfinex","SOLUSD",1724423782652,0.12549,145.51,145.49,16.0094]
["bitfinex","SOLUSD",1724423782850,45.0,145.51,145.49,16.0094]
["bitfinex","SOLUSD",1724423783069,0.25098,145.5,145.49,16.0094]
["bitfinex","SOLUSD",1724423783251,0.12549,145.5,145.49,16.0094]
["bitfinex","SOLUSD",1724423784545,39.7394998,145.59,145.49,17.38391453]
["bitfinex","SOLUSD",1724423784847,6.8695,145.57,145.49,16.0094]
["bitfinex","SOLUSD",1724423785368,46.6093998,145.57,145.49,16.0094]
["bitfinex","SOLUSD",1724423786169,46.6099998,145.55,145.49,16.0094]
["bitfinex","SOLUSD",1724423786373,39.7394998,145.53,145.49,16.0094]
["bitfinex","SOLUSD",1724423786545,45.0,145.52,145.49,16.0094]
["bitfinex","SOLUSD",1724423786750,45.25098,145.52,145.49,16.0094]
["bitfinex","SOLUSD",1724423787982,39.7394998,145.51,145.48,6.6372]
["bitfinex","SOLUSD",1724423788291,52.12378,145.5,145.45,16.248]
["bitfinex","SOLUSD",1724423788580,45.25098,145.5,145.45,16.248]
["bitfinex","SOLUSD",1724423790185,45.25098,145.5,145.46,1.37498221]
["bitfinex","SOLUSD",1724423790386,6.8711,145.54,145.45,16.248]
["bitfinex","SOLUSD",1724423790601,59.75309949,145.53,145.45,16.248]
["bitfinex","SOLUSD",1724423790764,39.75309949,145.51,145.38,39.75309949]
["bitfinex","SOLUSD",1724423790963,39.75309949,145.45,145.37,22.5132]
["bitfinex","SOLUSD",1724423791165,39.75309949,145.47,145.37,24.08554249]
["bitfinex","SOLUSD",1724423791476,46.62739949,145.47,145.37,24.08554249]
["bitfinex","SOLUSD",1724423791682,45.25098,145.46,145.37,24.08554249]
["bitfinex","SOLUSD",1724423792089,45.25098,145.46,145.38,41.12829391]
["bitfinex","SOLUSD",1724423792269,45.25098,145.46,145.39,22.5132]
["bitfinex","SOLUSD",1724423792469,45.25098,145.46,145.4,39.75309949]
["bitfinex","SOLUSD",1724423793183,6.8719,145.52,145.4,39.75309949]
["bitfinex","SOLUSD",1724423793378,6.8724,145.51,145.39,22.5132]
["bitfinex","SOLUSD",1724423793594,6.8724,145.51,145.4,20.0]
["bitfinex","SOLUSD",1724423793801,39.75309949,145.53,145.4,20.0]
["bitfinex","SOLUSD",1724423793802,6.8729,145.5,145.4,20.0]
["bitfinex","SOLUSD",1724423793981,6.8738,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724423794167,39.75309949,145.5,145.39,22.5132]
["bitfinex","SOLUSD",1724423795920,39.75309949,145.42,145.39,22.5132]
["bitfinex","SOLUSD",1724423796082,45.25098,145.41,145.39,22.5132]
["bitfinex","SOLUSD",1724423796804,45.25098,145.41,145.37,1.57234249]
["bitfinex","SOLUSD",1724423799942,46.62829949,145.46,145.38,1.37568822]
["bitfinex","SOLUSD",1724423800107,6.8752,145.45,145.35,22.2083]
["bitfinex","SOLUSD",1724423800819,39.75309949,145.46,145.35,22.2083]
["bitfinex","SOLUSD",1724423801145,0.25098,145.45,145.35,22.2083]
["bitfinex","SOLUSD",1724423801349,45.25098,145.45,145.35,22.2083]
["bitfinex","SOLUSD",1724423801719,39.75309949,145.5,145.36,39.75309949]
["bitfinex","SOLUSD",1724423801929,6.8727,145.51,145.38,39.75309949]
["bitfinex","SOLUSD",1724423802316,6.8727,145.51,145.39,22.0303]
["bitfinex","SOLUSD",1724423802836,39.75309949,145.52,145.4,39.75309949]
["bitfinex","SOLUSD",1724423802837,46.62499949,145.52,145.4,39.75309949]
["bitfinex","SOLUSD",1724423803016,46.62439949,145.54,145.41,23.85229955]
["bitfinex","SOLUSD",1724423803215,6.8716,145.53,145.41,23.85229955]
["bitfinex","SOLUSD",1724423803437,46.62399949,145.54,145.42,39.75309949]
["bitfinex","SOLUSD",1724423803646,39.75309949,145.56,145.44,39.75309949]
["bitfinex","SOLUSD",1724423803814,39.75309949,145.58,145.45,1.3745989]
["bitfinex","SOLUSD",1724423804148,46.62219949,145.58,145.47,22.4774]
["bitfinex","SOLUSD",1724423804720,6.8696,145.57,145.47,22.4774]
["bitfinex","SOLUSD",1724423804917,39.75309949,145.56,145.47,22.4774]
["bitfinex","SOLUSD",1724423805125,46.62309949,145.56,145.47,22.4774]
["bitfinex","SOLUSD",1724423806044,39.75309949,145.56,145.48,1.37462498]
["bitfinex","SOLUSD",1724423806355,39.75309949,145.56,145.47,22.4774]
["bitfinex","SOLUSD",1724423806356,45.12549,145.55,145.47,22.4774]
["bitfinex","SOLUSD",1724423806652,0.12549,145.54,145.47,22.4774]
["bitfinex","SOLUSD",1724423807613,0.25098,145.54,145.47,22.4774]
["bitfinex","SOLUSD",1724423808542,45.0,145.55,145.47,22.4774]
["bitfinex","SOLUSD",1724423810047,0.25098,145.54,145.47,22.4774]
["bitfinex","SOLUSD",1724423811144,0.12549,145.54,145.47,22.4774]
["bitfinex","SOLUSD",1724423811448,0.12549,145.54,145.47,62.23049949]
["bitfinex","SOLUSD",1724423811848,0.12549,145.54,145.47,22.4774]
["bitfinex","SOLUSD",1724423812242,39.75309949,145.6,145.47,22.4774]
["bitfinex","SOLUSD",1724423812626,39.75309949,145.58,145.47,22.4774]
["bitfinex","SOLUSD",1724423812922,6.8696,145.57,145.47,22.4774]
["bitfinex","SOLUSD",1724423813122,39.75309949,145.56,145.47,22.4774]
["bitfinex","SOLUSD",1724423813437,6.8705,145.55,145.47,22.4774]
["bitfinex","SOLUSD",1724423813747,45.25098,145.54,145.47,22.4774]
["bitfinex","SOLUSD",1724423814324,0.25098,145.54,145.47,22.4774]
["bitfinex","SOLUSD",1724423814532,0.25098,145.54,145.48,1.37441275]
["bitfinex","SOLUSD",1724423814736,0.25098,145.54,145.47,22.4774]
["bitfinex","SOLUSD",1724423819959,39.75309949,145.61,145.48,1.37436417]
["bitfinex","SOLUSD",1724423820134,6.8677,145.61,145.51,15.0259]
["bitfinex","SOLUSD",1724423820327,39.75309949,145.63,145.51,15.0259]
["bitfinex","SOLUSD",1724423820741,6.868,145.61,145.51,15.0259]
["bitfinex","SOLUSD",1724423821037,6.8684,145.6,145.51,15.0259]
["bitfinex","SOLUSD",1724423821236,39.75309949,145.63,145.51,15.0259]
["bitfinex","SOLUSD",1724423821532,39.75309949,145.63,145.51,54.77899949]
["bitfinex","SOLUSD",1724423821860,6.8672,145.62,145.52,6.1271]
["bitfinex","SOLUSD",1724423822097,6.8662,145.64,145.52,6.1271]
["bitfinex","SOLUSD",1724423822382,39.75309949,145.63,145.53,15.0259]
["bitfinex","SOLUSD",1724423822661,39.75309949,145.61,145.53,15.0259]
["bitfinex","SOLUSD",1724423823192,6.8705,145.55,145.53,15.0259]
["bitfinex","SOLUSD",1724423823344,6.87,145.56,145.53,15.0259]
["bitfinex","SOLUSD",1724423823685,85.00407949,145.55,145.53,15.0259]
["bitfinex","SOLUSD",1724423824246,45.25098,145.55,145.53,15.0259]
["bitfinex","SOLUSD",1724423824746,45.25098,145.55,145.52,6.1271]
["bitfinex","SOLUSD",1724423824950,46.61850841,145.54,145.52,6.1271]
["bitfinex","SOLUSD",1724423825153,45.25098,145.53,145.52,6.1271]
["bitfinex","SOLUSD",1724423828381,52.12238,145.53,145.49,15.6192]
["bitfinex","SOLUSD",1724423828555,45.25098,145.53,145.49,15.6192]
["bitfinex","SOLUSD",1724423828750,45.25098,145.53,145.5,1.37466399]
["bitfinex","SOLUSD",1724423828955,45.25098,145.53,145.49,15.6192]
["bitfinex","SOLUSD",1724423829374,0.25098,145.53,145.49,15.6192]
["bitfinex","SOLUSD",1724423830261,45.0,145.54,145.49,16.99365145]
["bitfinex","SOLUSD",1724423830467,6.8695,145.57,145.49,16.99365145]
["bitfinex","SOLUSD",1724423830872,6.8704,145.56,145.49,15.6192]
["bitfinex","SOLUSD",1724423831214,46.61800841,145.56,145.49,15.6192]
["bitfinex","SOLUSD",1724423831583,0.12549,145.55,145.49,15.6192]
["bitfinex","SOLUSD",1724423831785,0.25098,145.55,145.49,15.6192]
["bitfinex","SOLUSD",1724423832084,46.61700841,145.58,145.49,15.6192]
["bitfinex","SOLUSD",1724423832272,9.42925194,145.62,145.49,15.6192]
["bitfinex","SOLUSD",1724423832273,39.74760841,145.62,145.49,15.6192]
["bitfinex","SOLUSD",1724423833384,6.8676,145.61,145.51,15.5147]
["bitfinex","SOLUSD",1724423833984,39.74760841,145.62,145.51,15.5147]
["bitfinex","SOLUSD",1724423834360,46.61610841,145.6,145.51,15.5147]
["bitfinex","SOLUSD",1724423835079,9.42925194,145.62,145.51,15.5147]
["bitfinex","SOLUSD",1724423835080,39.74760841,145.58,145.51,15.5147]
["bitfinex","SOLUSD",1724423835603,45.25098,145.57,145.51,15.5147]
["bitfinex","SOLUSD",1724423835990,0.25098,145.57,145.51,15.5147]
["bitfinex","SOLUSD",1724423836892,0.25098,145.57,145.52,1.37392349]
["bitfinex","SOLUSD",1724423837083,0.25098,145.57,145.51,15.5147]
["bitfinex","SOLUSD",1724423837796,39.74760841,145.62,145.51,15.5147]
["bitfinex","SOLUSD",1724423837797,46.61480841,145.62,145.51,15.5147]
["bitfinex","SOLUSD",1724423838144,46.61580841,145.6,145.51,15.5147]
["bitfinex","SOLUSD",1724423838287,39.74760841,145.56,145.51,15.5147]
["bitfinex","SOLUSD",1724423838632,6.8686,145.59,145.51,15.5147]
["bitfinex","SOLUSD",1724423838798,6.8691,145.58,145.51,15.5147]
["bitfinex","SOLUSD",1724423839109,0.25098,145.57,145.51,15.5147]
["bitfinex","SOLUSD",1724423839282,45.25098,145.57,145.51,15.5147]
["bitfinex","SOLUSD",1724423839700,46.61770841,145.56,145.51,15.5147]
["bitfinex","SOLUSD",1724423840000,0.25098,145.55,145.51,15.5147]
["bitfinex","SOLUSD",1724423840298,45.25098,145.55,145.51,15.5147]
["bitfinex","SOLUSD",1724423840680,39.74760841,145.54,145.51,15.5147]
["bitfinex","SOLUSD",1724423840918,45.25098,145.53,145.51,15.5147]
["bitfinex","SOLUSD",1724423841102,52.12248,145.53,145.51,15.5147]
["bitfinex","SOLUSD",1724423841288,39.74760841,145.52,145.51,15.5147]
["bitfinex","SOLUSD",1724423841579,84.99858841,145.52,145.51,15.5147]
["bitfinex","SOLUSD",1724423842294,84.99858841,145.52,145.47,15.382]
["bitfinex","SOLUSD",1724423842491,39.74760841,145.5,145.47,15.382]
["bitfinex","SOLUSD",1724423842676,45.25098,145.49,145.47,15.382]
["bitfinex","SOLUSD",1724423843278,0.25098,145.49,145.47,15.382]
["bitfinex","SOLUSD",1724423845197,46.61800841,145.56,145.47,15.382]
["bitfinex","SOLUSD",1724423845500,6.8704,145.56,145.47,15.382]
["bitfinex","SOLUSD",1724423846202,6.8709,145.54,145.47,15.382]
["bitfinex","SOLUSD",1724423846384,6.8714,145.53,145.47,15.382]
["bitfinex","SOLUSD",1724423846592,39.74760841,145.54,145.47,15.382]
["bitfinex","SOLUSD",1724423846923,39.74760841,145.57,145.48,1.37457434]
["bitfinex","SOLUSD",1724423847095,20.0,145.56,145.47,15.382]
["bitfinex","SOLUSD",1724423847408,6.8705,145.55,145.47,15.382]
["bitfinex","SOLUSD",1724423848001,6.8709,145.54,145.47,15.382]
["bitfinex","SOLUSD",1724423848212,45.0,145.53,145.47,15.382]
["bitfinex","SOLUSD",1724423848380,0.25098,145.52,145.47,15.382]
["bitfinex","SOLUSD",1724423848585,0.12549,145.51,145.47,15.382]
["bitfinex","SOLUSD",1724423848907,0.25098,145.53,145.47,15.382]
["bitfinex","SOLUSD",1724423849698,6.8721,145.52,145.47,15.382]
["bitfinex","SOLUSD",1724423850004,45.25098,145.51,145.47,15.382]
["bitfinex","SOLUSD",1724423850204,0.25098,145.5,145.47,15.382]
["bitfinex","SOLUSD",1724423850403,0.12549,145.5,145.47,15.382]
["bitfinex","SOLUSD",1724423850803,7.12338,145.51,145.47,15.382]
["bitfinex","SOLUSD",1724423851003,51.8729,145.5,145.47,15.382]
["bitfinex","SOLUSD",1724423851204,39.99858841,145.49,145.47,15.382]
["bitfinex","SOLUSD",1724423851404,45.0,145.48,145.47,15.382]
["bitfinex","SOLUSD",1724423851599,45.25098,145.48,145.47,15.382]
["bitfinex","SOLUSD",1724423851987,0.25098,145.48,145.47,15.382]
["bitfinex","SOLUSD",1724423852323,6.8713,145.54,145.47,15.382]
["bitfinex","SOLUSD",1724423852487,39.74760841,145.58,145.48,1.37450894]
["bitfinex","SOLUSD",1724423852687,39.74760841,145.56,145.47,15.382]
["bitfinex","SOLUSD",1724423853008,39.74760841,145.52,145.47,15.382]
["bitfinex","SOLUSD",1724423853712,46.61950841,145.52,145.47,15.382]
["bitfinex","SOLUSD",1724423854122,45.25098,145.51,145.47,15.382]
["bitfinex","SOLUSD",1724423854912,39.74760841,145.5,145.46,6.355]
["bitfinex","SOLUSD",1724423855220,45.25098,145.49,145.46,6.355]
["bitfinex","SOLUSD",1724423855796,46.62140841,145.48,145.43,15.179]
["bitfinex","SOLUSD",1724423856003,45.12549,145.47,145.43,15.179]
["bitfinex","SOLUSD",1724423856199,0.12549,145.46,145.43,15.179]
["bitfinex","SOLUSD",1724423856837,39.74760841,145.44,145.42,6.1867]
["bitfinex","SOLUSD",1724423857021,45.25098,145.43,145.39,16.6033]
["bitfinex","SOLUSD",1724423857210,39.74760841,145.42,145.39,16.6033]
["bitfinex","SOLUSD",1724423857415,45.25098,145.41,145.39,16.6033]
["bitfinex","SOLUSD",1724423858232,45.25098,145.41,145.37,6.1827]
["bitfinex","SOLUSD",1724423861340,46.62230841,145.46,145.37,6.1827]
["bitfinex","SOLUSD",1724423861638,39.74760841,145.5,145.37,6.1827]
["bitfinex","SOLUSD",1724423861830,39.74760841,145.5,145.38,15.6825]
["bitfinex","SOLUSD",1724423862006,6.8733,145.49,145.38,15.6825]
["bitfinex","SOLUSD",1724423862614,46.62040841,145.5,145.38,15.6825]
["bitfinex","SOLUSD",1724423862806,39.74760841,145.48,145.38,15.6825]
["bitfinex","SOLUSD",1724423863007,46.62180841,145.48,145.38,15.6825]
["bitfinex","SOLUSD",1724423863209,39.74760841,145.46,145.38,15.6825]
["bitfinex","SOLUSD",1724423863439,45.58485836,145.51,145.38,15.6825]
["bitfinex","SOLUSD",1724423863440,39.74760841,145.44,145.38,15.6825]
["bitfinex","SOLUSD",1724423863624,39.74760841,145.42,145.38,15.6825]
["bitfinex","SOLUSD",1724423863805,39.74760841,145.42,145.32,22.7039]
["bitfinex","SOLUSD",1724423864016,45.25098,145.41,145.32,22.7039]
["bitfinex","SOLUSD",1724423868271,39.74760841,145.4,145.32,22.7039]
["bitfinex","SOLUSD",1724423868436,45.25098,145.39,145.32,22.7039]
["bitfinex","SOLUSD",1724423872129,52.12908,145.39,145.32,22.7039]
["bitfinex","SOLUSD",1724423872967,6.8792,145.37,145.32,22.7039]
["bitfinex","SOLUSD",1724423873172,45.25098,145.36,145.32,22.7039]
["bitfinex","SOLUSD",1724423873683,45.0,145.35,145.32,22.7039]
["bitfinex","SOLUSD",1724423873875,0.25098,145.34,145.32,22.7039]
["bitfinex","SOLUSD",1724423874074,0.12549,145.33,145.32,22.7039]
["bitfinex","SOLUSD",1724423874269,0.25098,145.33,145.32,22.7039]
["bitfinex","SOLUSD",1724423875499,39.74760841,145.41,145.32,22.7039]
["bitfinex","SOLUSD",1724423875669,20.0,145.4,145.32,22.7039]
["bitfinex","SOLUSD",1724423875877,26.8776,145.4,145.32,22.7039]
["bitfinex","SOLUSD",1724423876077,20.0,145.4,145.32,22.7039]
["bitfinex","SOLUSD",1724423876291,39.74760841,145.43,145.32,22.7039]
["bitfinex","SOLUSD",1724423876493,20.0,145.42,145.32,22.7039]
["bitfinex","SOLUSD",1724423876797,39.74760841,145.43,145.32,22.7039]
["bitfinex","SOLUSD",1724423877010,39.74760841,145.45,145.33,39.74760841]
["bitfinex","SOLUSD",1724423877201,39.74760841,145.47,145.36,22.9797]
["bitfinex","SOLUSD",1724423877775,55.02496677,145.49,145.37,15.0728]
["bitfinex","SOLUSD",1724423877975,46.62110841,145.49,145.37,54.82040841]
["bitfinex","SOLUSD",1724423878178,9.42925194,145.48,145.37,15.0728]
["bitfinex","SOLUSD",1724423878409,6.8743,145.47,145.37,15.0728]
["bitfinex","SOLUSD",1724423878781,46.62190841,145.47,145.37,15.0728]
["bitfinex","SOLUSD",1724423880093,0.25098,145.46,145.37,15.0728]
["bitfinex","SOLUSD",1724423880287,7.12568,145.46,145.37,15.0728]
["bitfinex","SOLUSD",1724423880494,84.74760841,145.45,145.37,15.0728]
["bitfinex","SOLUSD",1724423880683,0.25098,145.44,145.37,15.0728]
["bitfinex","SOLUSD",1724423880881,39.74760841,145.43,145.37,15.0728]
["bitfinex","SOLUSD",1724423881211,39.74760841,145.41,145.37,15.0728]
["bitfinex","SOLUSD",1724423881403,45.12549,145.4,145.37,15.0728]
["bitfinex","SOLUSD",1724423881703,0.12549,145.39,145.37,15.0728]
["bitfinex","SOLUSD",1724423882079,45.0,145.4,145.38,1.37563712]
["bitfinex","SOLUSD",1724423882281,45.0,145.4,145.37,15.0728]
["bitfinex","SOLUSD",1724423882503,6.8748,145.46,145.37,15.0728]
["bitfinex","SOLUSD",1724423882688,20.12549,145.45,145.37,15.0728]
["bitfinex","SOLUSD",1724423882890,20.12549,145.45,145.38,1.37544593]
["bitfinex","SOLUSD",1724423883085,39.74760841,145.49,145.37,15.0728]
["bitfinex","SOLUSD",1724423883398,39.74760841,145.49,145.38,1.37529485]
["bitfinex","SOLUSD",1724423883523,39.74760841,145.49,145.37,54.82040841]
["bitfinex","SOLUSD",1724423883897,39.74760841,145.51,145.39,15.4408]
["bitfinex","SOLUSD",1724423884094,49.17686035,145.51,145.39,15.4408]
["bitfinex","SOLUSD",1724423884452,39.74760841,145.49,145.39,15.4408]
["bitfinex","SOLUSD",1724423884592,39.74760841,145.47,145.39,15.4408]
["bitfinex","SOLUSD",1724423884995,9.42925194,145.5,145.41,15.4408]
["bitfinex","SOLUSD",1724423885205,39.74760841,145.54,145.43,15.4408]
["bitfinex","SOLUSD",1724423885796,6.8718,145.53,145.43,15.4408]
["bitfinex","SOLUSD",1724423886014,39.74760841,145.54,145.43,15.4408]
["bitfinex","SOLUSD",1724423886511,39.74760841,145.52,145.43,15.4408]
["bitfinex","SOLUSD",1724423887241,6.57218927,145.56,145.43,15.4408]
["bitfinex","SOLUSD",1724423887242,46.62050841,145.5,145.43,15.4408]
["bitfinex","SOLUSD",1724423887517,6.8739,145.48,145.43,15.4408]
["bitfinex","SOLUSD",1724423887688,45.25098,145.47,145.43,15.4408]
["bitfinex","SOLUSD",1724423891523,0.25098,145.47,145.43,15.4408]
["bitfinex","SOLUSD",1724423892098,46.62320841,145.44,145.42,6.5954]
["bitfinex","SOLUSD",1724423892310,45.25098,145.43,145.39,15.4736]
["bitfinex","SOLUSD",1724423892603,39.74760841,145.42,145.39,15.4736]
["bitfinex","SOLUSD",1724423892806,46.62520841,145.4,145.35,15.4736]
["bitfinex","SOLUSD",1724423893005,6.879,145.37,145.35,15.4736]
["bitfinex","SOLUSD",1724423893203,45.25098,145.36,145.35,15.4736]
["bitfinex","SOLUSD",1724423893831,45.25098,145.36,145.34,6.1221]
["bitfinex","SOLUSD",1724423894003,0.25098,145.36,145.34,6.1221]
["bitfinex","SOLUSD",1724423894432,39.99858841,145.36,145.31,15.99]
["bitfinex","SOLUSD",1724423894731,39.74760841,145.34,145.31,15.99]
["bitfinex","SOLUSD",1724423894906,79.49521682,145.32,145.21,21.8884]
["bitfinex","SOLUSD",1724423895101,39.74760841,145.26,145.21,21.8884]
["bitfinex","SOLUSD",1724423895404,0.12549,145.25,145.21,21.8884]
["bitfinex","SOLUSD",1724423895609,0.25098,145.25,145.21,21.8884]
["bitfinex","SOLUSD",1724423896317,0.25098,145.25,145.22,1.37706853]
["bitfinex","SOLUSD",1724423896534,26.8821,145.31,145.22,1.37706853]
["bitfinex","SOLUSD",1724423896724,39.74760841,145.34,145.21,61.63600841]
["bitfinex","SOLUSD",1724423896918,20.0,145.33,145.21,61.63600841]
["bitfinex","SOLUSD",1724423897731,46.62620841,145.38,145.25,39.74760841]
["bitfinex","SOLUSD",1724423897906,6.8798,145.36,145.23,39.74760841]
["bitfinex","SOLUSD",1724423898107,9.42925194,145.37,145.25,39.74760841]
["bitfinex","SOLUSD",1724423898349,39.74760841,145.38,145.26,20.0]
["bitfinex","SOLUSD",1724423898648,6.8781,145.39,145.26,20.0]
["bitfinex","SOLUSD",1724423898847,39.74760841,145.4,145.27,39.74760841]
["bitfinex","SOLUSD",1724423899018,39.74760841,145.4,145.28,21.7699]
["bitfinex","SOLUSD",1724423899636,49.17686035,145.4,145.28,21.7699]
["bitfinex","SOLUSD",1724423900145,20.0,145.39,145.28,21.7699]
["bitfinex","SOLUSD",1724423900653,29.42925194,145.39,145.28,21.7699]
["bitfinex","SOLUSD",1724423901022,6.8791,145.37,145.28,21.7699]
["bitfinex","SOLUSD",1724423901335,20.0,145.36,145.28,21.7699]
["bitfinex","SOLUSD",1724423901535,45.12549,145.35,145.28,21.7699]
["bitfinex","SOLUSD",1724423901942,0.12549,145.34,145.28,21.7699]
["bitfinex","SOLUSD",1724423902633,0.12549,145.34,145.29,1.37643413]
["bitfinex","SOLUSD",1724423902818,0.12549,145.34,145.28,21.7699]
["bitfinex","SOLUSD",1724423904151,39.87309841,145.34,145.28,21.7699]
["bitfinex","SOLUSD",1724423904357,45.12549,145.33,145.28,21.7699]
["bitfinex","SOLUSD",1724423904558,39.87309841,145.32,145.28,21.7699]
["bitfinex","SOLUSD",1724423904846,39.74760841,145.3,145.23,6.3373]
["bitfinex","SOLUSD",1724423905044,0.25098,145.29,145.23,6.3373]
["bitfinex","SOLUSD",1724423905222,45.25098,145.29,145.23,6.3373]
["bitfinex","SOLUSD",1724423905418,39.74760841,145.28,145.23,6.3373]
["bitfinex","SOLUSD",1724423905623,45.25098,145.27,145.23,6.3373]
["bitfinex","SOLUSD",1724423908159,0.25098,145.27,145.23,6.3373]
["bitfinex","SOLUSD",1724423908339,39.74760841,145.26,145.19,15.0617]
["bitfinex","SOLUSD",1724423908668,39.74760841,145.24,145.19,15.0617]
["bitfinex","SOLUSD",1724423908837,65.12549,145.23,145.19,15.0617]
["bitfinex","SOLUSD",1724423909155,0.12549,145.22,145.19,15.0617]
["bitfinex","SOLUSD",1724423911845,39.74760841,145.3,145.19,15.0617]
["bitfinex","SOLUSD",1724423912550,39.74760841,145.26,145.19,15.0617]
["bitfinex","SOLUSD",1724423912940,39.74760841,145.28,145.19,15.0617]
["bitfinex","SOLUSD",1724423913373,39.74760841,145.26,145.19,15.0617]
["bitfinex","SOLUSD",1724423913546,45.12549,145.25,145.19,15.0617]
["bitfinex","SOLUSD",1724423914151,39.87309841,145.24,145.19,15.0617]
["bitfinex","SOLUSD",1724423914350,39.74760841,145.22,145.19,15.0617]
["bitfinex","SOLUSD",1724423914552,39.74760841,145.2,145.16,6.2717]
["bitfinex","SOLUSD",1724423914745,45.25098,145.19,145.16,6.2717]
["bitfinex","SOLUSD",1724423915560,39.74760841,145.18,145.15,0.8660136]
["bitfinex","SOLUSD",1724423915775,45.25098,145.17,145.15,0.8660136]
["bitfinex","SOLUSD",1724423916376,6.8865,145.21,145.15,0.8660136]
["bitfinex","SOLUSD",1724423916669,20.0,145.2,145.15,0.8660136]
["bitfinex","SOLUSD",1724423916996,39.74760841,145.19,145.15,0.8660136]
["bitfinex","SOLUSD",1724423917273,39.74760841,145.17,145.15,0.8660136]
["bitfinex","SOLUSD",1724423917588,20.0,145.16,145.09,15.7692]
["bitfinex","SOLUSD",1724423917874,45.0,145.15,145.09,15.7692]
["bitfinex","SOLUSD",1724423918065,39.74760841,145.11,145.02,22.3294]
["bitfinex","SOLUSD",1724423918273,39.74760841,145.09,145.03,1.5760286]
["bitfinex","SOLUSD",1724423918761,45.25098,145.08,145.03,1.5760286]
["bitfinex","SOLUSD",1724423919248,45.0,145.07,145.03,1.5760286]
["bitfinex","SOLUSD",1724423919550,44.37647,145.09,145.03,2.45481468]
["bitfinex","SOLUSD",1724423919749,44.37647,145.09,145.03,1.0760286]
["bitfinex","SOLUSD",1724423919948,46.63720841,145.15,145.03,1.0760286]
["bitfinex","SOLUSD",1724423920274,39.74760841,145.13,145.03,1.0760286]
["bitfinex","SOLUSD",1724423920676,20.0,145.14,145.03,1.0760286]
["bitfinex","SOLUSD",1724423920854,20.0,145.14,145.03,20.0]
["bitfinex","SOLUSD",1724423921373,46.63550841,145.19,145.04,39.74760841]
["bitfinex","SOLUSD",1724423921564,39.74760841,145.17,145.04,39.74760841]
["bitfinex","SOLUSD",1724423921888,6.889,145.16,145.05,20.0]
["bitfinex","SOLUSD",1724423922209,46.63600841,145.17,145.05,20.0]
["bitfinex","SOLUSD",1724423922346,46.63600841,145.17,145.03,20.0]
["bitfinex","SOLUSD",1724423922780,39.74760841,145.17,145.04,39.74760841]
["bitfinex","SOLUSD",1724423923089,0.12549,145.16,145.04,39.74760841]
["bitfinex","SOLUSD",1724423923368,39.74760841,145.13,145.02,22.3294]
["bitfinex","SOLUSD",1724423923672,46.63910841,145.11,145.02,22.3294]
["bitfinex","SOLUSD",1724423923848,39.74760841,145.09,145.02,22.3294]
["bitfinex","SOLUSD",1724423924054,0.12549,145.08,145.02,22.3294]
["bitfinex","SOLUSD",1724423924378,45.12549,145.08,145.02,22.3294]
["bitfinex","SOLUSD",1724423924548,0.12549,145.07,145.02,22.3294]
["bitfinex","SOLUSD",1724423926159,0.12549,145.07,145.01,0.8660136]
["bitfinex","SOLUSD",1724423926363,39.87309841,145.07,145.01,0.8660136]
["bitfinex","SOLUSD",1724423926543,65.12549,145.06,145.01,0.8660136]
["bitfinex","SOLUSD",1724423926747,0.12549,145.05,145.01,0.8660136]
["bitfinex","SOLUSD",1724423930961,39.87309841,145.05,145.01,0.8660136]
["bitfinex","SOLUSD",1724423931264,45.12549,145.04,145.01,0.8660136]
["bitfinex","SOLUSD",1724423931502,0.12549,145.03,145.01,0.8660136]
["bitfinex","SOLUSD",1724423932055,39.74760841,145.13,145.01,2.24509095]
["bitfinex","SOLUSD",1724423932272,39.74760841,145.15,145.01,41.99269936]
["bitfinex","SOLUSD",1724423932574,8.49036306,145.19,145.03,39.74760841]
["bitfinex","SOLUSD",1724423932752,39.74760841,145.17,145.04,1.37846857]
["bitfinex","SOLUSD",1724423933095,39.74760841,145.15,145.02,21.463]
["bitfinex","SOLUSD",1724423933257,39.74760841,145.15,145.03,39.74760841]
["bitfinex","SOLUSD",1724423933458,39.74760841,145.15,145.02,21.463]
["bitfinex","SOLUSD",1724423933459,39.74760841,145.17,145.05,39.74760841]
["bitfinex","SOLUSD",1724423933766,48.23797147,145.19,145.05,39.74760841]
["bitfinex","SOLUSD",1724423934175,39.74760841,145.19,145.05,39.74760841]
["bitfinex","SOLUSD",1724423934379,8.90406947,145.22,145.05,39.74760841]
["bitfinex","SOLUSD",1724423934380,39.74760841,145.17,145.05,39.74760841]
["bitfinex","SOLUSD",1724423934716,39.74760841,145.17,145.06,1.37843466]
["bitfinex","SOLUSD",1724423934861,39.74760841,145.17,145.05,39.74760841]
["bitfinex","SOLUSD",1724423935062,39.74760841,145.17,145.03,39.74760841]
["bitfinex","SOLUSD",1724423935258,39.74760841,145.15,145.04,1.37853871]
["bitfinex","SOLUSD",1724423935460,39.74760841,145.17,145.03,39.74760841]
["bitfinex","SOLUSD",1724423935659,0.12549,145.16,145.03,39.74760841]
["bitfinex","SOLUSD",1724423935874,0.12549,145.16,145.05,39.74760841]
["bitfinex","SOLUSD",1724423936289,0.12549,145.16,145.03,39.74760841]
["bitfinex","SOLUSD",1724423936475,0.12549,145.16,145.02,21.463]
["bitfinex","SOLUSD",1724423936476,39.74760841,145.15,145.02,21.463]
["bitfinex","SOLUSD",1724423936784,59.74760841,145.17,145.02,21.463]
["bitfinex","SOLUSD",1724423936785,39.74760841,145.13,145.02,21.463]
["bitfinex","SOLUSD",1724423936979,0.25098,145.12,145.02,21.463]
["bitfinex","SOLUSD",1724423937279,45.25098,145.12,145.03,1.37872639]
["bitfinex","SOLUSD",1724423937895,45.0,145.11,145.02,21.463]
["bitfinex","SOLUSD",1724423938196,0.25098,145.1,145.02,21.463]
["bitfinex","SOLUSD",1724423939000,0.12549,145.1,145.03,1.37868908]
["bitfinex","SOLUSD",1724423939293,0.12549,145.1,145.02,21.463]
["bitfinex","SOLUSD",1724423939667,0.12549,145.1,145.03,41.12608828]
["bitfinex","SOLUSD",1724423939863,39.74760841,145.17,145.05,39.74760841]
["bitfinex","SOLUSD",1724423940060,39.74760841,145.17,145.06,1.37832609]
["bitfinex","SOLUSD",1724423940465,39.74760841,145.17,145.05,39.74760841]
["bitfinex","SOLUSD",1724423940820,39.74760841,145.19,145.06,1.37825263]
["bitfinex","SOLUSD",1724423941092,39.74760841,145.19,145.05,39.74760841]
["bitfinex","SOLUSD",1724423941265,20.0,145.18,145.05,39.74760841]
["bitfinex","SOLUSD",1724423941585,39.74760841,145.19,145.07,16.6058]
["bitfinex","SOLUSD",1724423941790,39.74760841,145.17,145.07,16.6058]
["bitfinex","SOLUSD",1724423941972,39.74760841,145.17,145.08,1.37821986]
["bitfinex","SOLUSD",1724423942281,39.74760841,145.19,145.07,16.6058]
["bitfinex","SOLUSD",1724423942463,39.74760841,145.21,145.07,56.35340841]
["bitfinex","SOLUSD",1724423942668,39.74760841,145.21,145.08,1.37803366]
["bitfinex","SOLUSD",1724423942880,39.74760841,145.21,145.09,1.37796079]
["bitfinex","SOLUSD",1724423943083,39.74760841,145.17,145.07,16.6058]
["bitfinex","SOLUSD",1724423943410,39.74760841,145.15,145.07,16.6058]
["bitfinex","SOLUSD",1724423943776,39.74760841,145.18,145.07,16.6058]
["bitfinex","SOLUSD",1724423943980,65.25098,145.17,145.07,16.6058]
["bitfinex","SOLUSD",1724423944986,39.74760841,145.13,145.07,16.6058]
["bitfinex","SOLUSD",1724423945157,45.25098,145.12,145.07,16.6058]
["bitfinex","SOLUSD",1724423946581,39.74760841,145.11,145.07,16.6058]
["bitfinex","SOLUSD",1724423946774,45.25098,145.1,145.07,16.6058]
["bitfinex","SOLUSD",1724423947661,45.25098,145.1,145.06,6.5708]
["bitfinex","SOLUSD",1724423947662,39.74760841,145.09,145.06,6.5708]
["bitfinex","SOLUSD",1724423947877,45.25098,145.08,145.03,23.246]
["bitfinex","SOLUSD",1724423948475,39.74760841,145.07,145.03,23.246]
["bitfinex","SOLUSD",1724423948678,45.25098,145.06,145.03,23.246]
["bitfinex","SOLUSD",1724423952399,39.74760841,145.09,145.03,23.246]
["bitfinex","SOLUSD",1724423953269,20.0,145.08,145.03,23.246]
["bitfinex","SOLUSD",1724423953798,84.74760841,145.07,145.03,23.246]
["bitfinex","SOLUSD",1724423953995,39.74760841,145.05,145.01,0.8660136]
["bitfinex","SOLUSD",1724423954199,45.0,145.04,145.01,0.8660136]
["bitfinex","SOLUSD",1724423954513,0.25098,145.03,145.01,0.8660136]
["bitfinex","SOLUSD",1724423954674,66.89408841,145.03,145.01,0.8660136]
["bitfinex","SOLUSD",1724423954992,45.0,145.02,145.01,0.8660136]
["bitfinex","SOLUSD",1724423955199,45.25098,145.02,145.01,0.8660136]
["bitfinex","SOLUSD",1724423956076,72.14658,145.02,145.01,0.8660136]
["bitfinex","SOLUSD",1724423956291,65.25098,145.02,145.01,0.8660136]
["bitfinex","SOLUSD",1724423956482,6.896,145.01,145.0,0.1]
["bitfinex","SOLUSD",1724423956696,91.89458841,145.01,145.0,0.1]
["bitfinex","SOLUSD",1724423957080,111.89458841,145.01,145.0,0.1]
["bitfinex","SOLUSD",1724423957780,59.74760841,145.01,145.0,0.1]
["bitfinex","SOLUSD",1724423958690,39.74760841,145.01,145.0,0.1]
["bitfinex","SOLUSD",1724423959011,39.74760841,145.05,145.0,0.1]
["bitfinex","SOLUSD",1724423959188,46.64180841,145.05,145.0,0.1]
["bitfinex","SOLUSD",1724423959560,39.74760841,145.07,145.0,0.1]
["bitfinex","SOLUSD",1724423960008,39.74760841,145.09,145.01,22.061]
["bitfinex","SOLUSD",1724423960186,48.23797147,145.11,145.01,22.061]
["bitfinex","SOLUSD",1724423960397,46.63800841,145.13,145.02,1.37874669]
["bitfinex","SOLUSD",1724423960906,46.63800841,145.13,145.01,22.061]
["bitfinex","SOLUSD",1724423960907,39.74760841,145.13,145.01,22.061]
["bitfinex","SOLUSD",1724423961209,8.93463855,145.15,145.01,61.80860841]
["bitfinex","SOLUSD",1724423961210,48.68224696,145.15,145.01,61.80860841]
["bitfinex","SOLUSD",1724423961399,39.74760841,145.15,145.02,21.37847973]
["bitfinex","SOLUSD",1724423961574,39.74760841,145.15,145.03,6.0655]
["bitfinex","SOLUSD",1724423961774,39.74760841,145.15,145.05,15.2653]
["bitfinex","SOLUSD",1724423961997,39.74760841,145.15,145.06,1.37836635]
["bitfinex","SOLUSD",1724423962216,39.74760841,145.17,145.06,7.70826636]
["bitfinex","SOLUSD",1724423962416,39.74760841,145.17,145.06,6.3299]
["bitfinex","SOLUSD",1724423963088,39.74760841,145.15,145.06,6.3299]
["bitfinex","SOLUSD",1724423963401,39.74760841,145.13,145.06,6.3299]
["bitfinex","SOLUSD",1724423963605,0.25098,145.12,145.06,6.3299]
["bitfinex","SOLUSD",1724423963914,45.25098,145.12,145.06,6.3299]
["bitfinex","SOLUSD",1724423964404,39.74760841,145.13,145.06,6.3299]
["bitfinex","SOLUSD",1724423965008,39.74760841,145.11,145.06,6.3299]
["bitfinex","SOLUSD",1724423965603,0.25098,145.1,145.06,6.3299]
["bitfinex","SOLUSD",1724423965992,39.74760841,145.15,145.06,6.3299]
["bitfinex","SOLUSD",1724423966192,45.25098,145.14,145.06,6.3299]
["bitfinex","SOLUSD",1724423967022,39.74760841,145.13,145.06,6.3299]
["bitfinex","SOLUSD",1724423967327,45.25098,145.12,145.06,6.3299]
["bitfinex","SOLUSD",1724423969638,39.74760841,145.14,145.06,6.3299]
["bitfinex","SOLUSD",1724423970116,39.74760841,145.16,145.06,6.3299]
["bitfinex","SOLUSD",1724423970487,39.74760841,145.18,145.06,6.2299]
["bitfinex","SOLUSD",1724423970892,39.74760841,145.18,145.07,16.4773]
["bitfinex","SOLUSD",1724423971094,39.74760841,145.18,145.08,1.37798033]
["bitfinex","SOLUSD",1724423971413,39.74760841,145.16,145.08,1.37801745]
["bitfinex","SOLUSD",1724423971625,39.74760841,145.2,145.09,1.37808889]
["bitfinex","SOLUSD",1724423971831,8.93463855,145.23,145.09,1.37808889]
["bitfinex","SOLUSD",1724423971832,39.74760841,145.22,145.09,15.0109]
["bitfinex","SOLUSD",1724423972115,39.74760841,145.22,145.1,21.3777702]
["bitfinex","SOLUSD",1724423972328,39.74760841,145.24,145.12,39.74760841]
["bitfinex","SOLUSD",1724423972498,39.74760841,145.24,145.14,16.4236]
["bitfinex","SOLUSD",1724423972692,39.74760841,145.24,145.15,1.37750672]
["bitfinex","SOLUSD",1724423972892,46.63180841,145.26,145.15,1.37750672]
["bitfinex","SOLUSD",1724423973449,39.74760841,145.26,145.16,6.4522]
["bitfinex","SOLUSD",1724423973606,39.74760841,145.26,145.17,1.37730207]
["bitfinex","SOLUSD",1724423973800,39.74760841,145.2,145.14,16.4236]
["bitfinex","SOLUSD",1724423974027,39.74760841,145.18,145.14,16.4236]
["bitfinex","SOLUSD",1724423974610,0.25098,145.17,145.14,16.4236]
["bitfinex","SOLUSD",1724423974939,39.74760841,145.2,145.14,16.4236]
["bitfinex","SOLUSD",1724423975232,0.25098,145.19,145.14,16.4236]
["bitfinex","SOLUSD",1724423975605,45.25098,145.19,145.14,16.4236]
["bitfinex","SOLUSD",1724423975835,0.25098,145.19,145.14,16.4236]
["bitfinex","SOLUSD",1724423976131,0.12549,145.18,145.14,16.4236]
["bitfinex","SOLUSD",1724423976344,45.25098,145.19,145.14,16.4236]
["bitfinex","SOLUSD",1724423977011,39.74760841,145.18,145.14,16.4236]
["bitfinex","SOLUSD",1724423977346,45.25098,145.17,145.14,16.4236]
["bitfinex","SOLUSD",1724423977910,39.74760841,145.16,145.14,16.4236]
["bitfinex","SOLUSD",1724423978125,45.25098,145.15,145.14,16.4236]
["bitfinex","SOLUSD",1724423979238,0.12549,145.15,145.14,16.4236]
["bitfinex","SOLUSD",1724423979926,39.74760841,145.2,145.14,16.4236]
["bitfinex","SOLUSD",1724423981528,46.63460841,145.2,145.14,16.4236]
["bitfinex","SOLUSD",1724423981708,39.74760841,145.18,145.14,16.4236]
["bitfinex","SOLUSD",1724423982215,39.74760841,145.16,145.14,16.4236]
["bitfinex","SOLUSD",1724423982423,45.25098,145.15,145.14,16.4236]
["bitfinex","SOLUSD",1724423983712,45.25098,145.15,145.13,6.4813]
["bitfinex","SOLUSD",1724423984042,39.74760841,145.14,145.13,6.4813]
["bitfinex","SOLUSD",1724423984226,84.99858841,145.14,145.1,21.7847]
["bitfinex","SOLUSD",1724423984538,0.25098,145.13,145.1,21.7847]
["bitfinex","SOLUSD",1724423984844,0.12549,145.15,145.1,21.7847]
["bitfinex","SOLUSD",1724423985043,39.74760841,145.18,145.11,1.37799539]
["bitfinex","SOLUSD",1724423985337,0.12549,145.17,145.11,1.37799539]
["bitfinex","SOLUSD",1724423985630,0.12549,145.17,145.1,21.7847]
["bitfinex","SOLUSD",1724423986129,0.25098,145.17,145.1,21.7847]
["bitfinex","SOLUSD",1724423986436,45.25098,145.17,145.1,21.7847]
["bitfinex","SOLUSD",1724423987745,0.25098,145.17,145.1,21.7847]
["bitfinex","SOLUSD",1724423988325,45.25098,145.17,145.1,21.7847]
["bitfinex","SOLUSD",1724423989228,39.74760841,145.16,145.1,21.7847]
["bitfinex","SOLUSD",1724423989423,0.25098,145.15,145.1,21.7847]
["bitfinex","SOLUSD",1724423989748,45.25098,145.15,145.1,21.7847]
["bitfinex","SOLUSD",1724423989932,39.74760841,145.2,145.11,1.37805174]
["bitfinex","SOLUSD",1724423990261,39.74760841,145.22,145.11,1.37805174]
["bitfinex","SOLUSD",1724423990615,3.0212,145.28,145.11,1.37805174]
["bitfinex","SOLUSD",1724423990616,39.74760841,145.24,145.12,22.7283]
["bitfinex","SOLUSD",1724423990821,39.74760841,145.24,145.13,1.37748224]
["bitfinex","SOLUSD",1724423991047,39.74760841,145.26,145.13,21.37748224]
["bitfinex","SOLUSD",1724423991351,39.74760841,145.26,145.14,22.4751]
["bitfinex","SOLUSD",1724423991518,39.74760841,145.26,145.15,1.37735688]
["bitfinex","SOLUSD",1724423991715,39.74760841,145.22,145.14,22.4751]
["bitfinex","SOLUSD",1724423992028,39.74760841,145.2,145.14,22.4751]
["bitfinex","SOLUSD",1724423992441,0.25098,145.19,145.14,22.4751]
["bitfinex","SOLUSD",1724423993263,0.12549,145.19,145.14,22.4751]
["bitfinex","SOLUSD",1724423993554,39.74760841,145.25,145.14,22.4751]
["bitfinex","SOLUSD",1724423993555,46.63260841,145.25,145.14,22.4751]
["bitfinex","SOLUSD",1724423993731,45.12549,145.24,145.15,1.3774014]
["bitfinex","SOLUSD",1724423993929,45.12549,145.24,145.14,22.4751]
["bitfinex","SOLUSD",1724423994247,46.63260841,145.25,145.14,22.4751]
["bitfinex","SOLUSD",1724423994631,39.74760841,145.25,145.14,22.4751]
["bitfinex","SOLUSD",1724423994826,39.74760841,145.27,145.15,20.0]
["bitfinex","SOLUSD",1724423995045,39.74760841,145.27,145.16,21.9322]
["bitfinex","SOLUSD",1724423995243,46.63170841,145.27,145.16,21.9322]
["bitfinex","SOLUSD",1724423996442,39.74760841,145.25,145.16,21.9322]
["bitfinex","SOLUSD",1724423996747,0.12549,145.24,145.16,21.9322]
["bitfinex","SOLUSD",1724423997547,45.25098,145.24,145.16,21.9322]
["bitfinex","SOLUSD",1724423998128,45.25098,145.24,145.17,1.37735251]
["bitfinex","SOLUSD",1724423998340,45.25098,145.24,145.16,21.9322]
["bitfinex","SOLUSD",1724423999337,46.63140841,145.27,145.16,21.9322]
["bitfinex","SOLUSD",1724423999532,39.74760841,145.27,145.16,21.9322]
["bitfinex","SOLUSD",1724423999807,39.74760841,145.29,145.17,22.5266]
["bitfinex","SOLUSD",1724424000362,46.63050841,145.29,145.18,15.9831]
["bitfinex","SOLUSD",1724424000551,6.8834,145.28,145.18,15.9831]
["bitfinex","SOLUSD",1724424001061,6.8834,145.28,145.19,1.3770963]
["bitfinex","SOLUSD",1724424001240,39.74760841,145.25,145.18,15.9831]
["bitfinex","SOLUSD",1724424001441,0.25098,145.24,145.18,15.9831]
["bitfinex","SOLUSD",1724424001954,0.12549,145.24,145.18,15.9831]
["bitfinex","SOLUSD",1724424002352,39.74760841,145.29,145.18,15.9831]
["bitfinex","SOLUSD",1724424002536,39.74760841,145.32,145.18,15.9831]
["bitfinex","SOLUSD",1724424002537,39.74760841,145.27,145.18,15.9831]
["bitfinex","SOLUSD",1724424002946,39.74760841,145.25,145.18,15.9831]
["bitfinex","SOLUSD",1724424003142,39.74760841,145.23,145.18,15.9831]
["bitfinex","SOLUSD",1724424003776,0.12549,145.24,145.18,15.9831]
["bitfinex","SOLUSD",1724424003943,45.25098,145.24,145.18,15.9831]
["bitfinex","SOLUSD",1724424004143,0.12549,145.24,145.18,15.9831]
["bitfinex","SOLUSD",1724424004647,45.25098,145.25,145.18,15.9831]
["bitfinex","SOLUSD",1724424005045,39.74760841,145.29,145.18,15.9831]
["bitfinex","SOLUSD",1724424005244,39.74760841,145.29,145.19,1.37709841]
["bitfinex","SOLUSD",1724424005447,6.8833,145.28,145.18,15.9831]
["bitfinex","SOLUSD",1724424005675,46.63150841,145.27,145.18,15.9831]
["bitfinex","SOLUSD",1724424005847,39.74760841,145.25,145.18,15.9831]
["bitfinex","SOLUSD",1724424006053,39.74760841,145.21,145.18,15.9831]
["bitfinex","SOLUSD",1724424006439,39.74760841,145.19,145.18,15.9831]
["bitfinex","SOLUSD",1724424006641,39.87309841,145.19,145.18,15.9831]
["bitfinex","SOLUSD",1724424007198,39.99858841,145.19,145.17,6.5435]
["bitfinex","SOLUSD",1724424007351,45.25098,145.18,145.14,16.219]
["bitfinex","SOLUSD",1724424007538,39.74760841,145.17,145.14,16.219]
["bitfinex","SOLUSD",1724424007744,45.12549,145.16,145.14,16.219]
["bitfinex","SOLUSD",1724424007979,0.12549,145.15,145.14,16.219]
["bitfinex","SOLUSD",1724424010770,45.12549,145.16,145.14,16.219]
["bitfinex","SOLUSD",1724424011155,39.74760841,145.15,145.13,6.539]
["bitfinex","SOLUSD",1724424011360,45.25098,145.14,145.13,6.539]
["bitfinex","SOLUSD",1724424011556,45.25098,145.14,145.1,16.1371]
["bitfinex","SOLUSD",1724424011744,39.74760841,145.13,145.1,16.1371]
["bitfinex","SOLUSD",1724424011969,45.25098,145.12,145.1,16.1371]
["bitfinex","SOLUSD",1724424012555,0.12549,145.12,145.1,16.1371]
["bitfinex","SOLUSD",1724424012766,0.12549,145.12,145.09,6.0739]
["bitfinex","SOLUSD",1724424012767,39.74760841,145.11,145.09,6.0739]
["bitfinex","SOLUSD",1724424012949,45.25098,145.1,145.09,6.0739]
["bitfinex","SOLUSD",1724424014702,45.25098,145.1,145.06,16.5832]
["bitfinex","SOLUSD",1724424014876,45.25098,145.1,145.0,21.7742]
["bitfinex","SOLUSD",1724424014877,39.74760841,145.07,145.0,21.7742]
["bitfinex","SOLUSD",1724424015195,39.74760841,145.05,145.0,21.7742]
["bitfinex","SOLUSD",1724424015880,39.74760841,145.01,145.0,21.7742]
["bitfinex","SOLUSD",1724424016075,39.87309841,145.01,145.0,0.1]
["bitfinex","SOLUSD",1724424016383,39.99858841,145.01,145.0,0.1]
["bitfinex","SOLUSD",1724424016855,39.99858841,145.01,144.95,23.1727]
["bitfinex","SOLUSD",1724424016856,84.99858841,145.01,144.95,16.6466]
["bitfinex","SOLUSD",1724424017057,39.74760841,144.98,144.91,6.5261]
["bitfinex","SOLUSD",1724424017272,0.12549,144.97,144.91,6.5261]
["bitfinex","SOLUSD",1724424017981,39.74760841,144.98,144.91,6.5261]
["bitfinex","SOLUSD",1724424019876,39.74760841,144.96,144.91,6.5261]
["bitfinex","SOLUSD",1724424020091,45.25098,144.97,144.91,6.5261]
["bitfinex","SOLUSD",1724424020381,39.74760841,144.96,144.91,6.5261]
["bitfinex","SOLUSD",1724424021092,0.12549,144.95,144.91,6.5261]
["bitfinex","SOLUSD",1724424021253,39.74760841,144.94,144.91,6.5261]
["bitfinex","SOLUSD",1724424021458,0.12549,144.93,144.9,41.1803]
["bitfinex","SOLUSD",1724424021689,39.74760841,144.94,144.9,41.1803]
["bitfinex","SOLUSD",1724424021874,0.12549,144.95,144.9,41.1803]
["bitfinex","SOLUSD",1724424021875,0.25098,144.95,144.9,41.1803]
["bitfinex","SOLUSD",1724424022210,0.12549,144.94,144.9,41.1803]
["bitfinex","SOLUSD",1724424022383,39.74760841,144.95,144.9,41.1803]
["bitfinex","SOLUSD",1724424022679,45.25098,144.94,144.9,41.1803]
["bitfinex","SOLUSD",1724424024180,39.74760841,144.93,144.9,25.0]
["bitfinex","SOLUSD",1724424024387,0.12549,144.92,144.9,25.0]
["bitfinex","SOLUSD",1724424024886,39.74760841,144.93,144.9,25.0]
["bitfinex","SOLUSD",1724424025107,45.25098,144.94,144.9,25.0]
["bitfinex","SOLUSD",1724424025589,6.8952,145.03,144.92,15.9809]
["bitfinex","SOLUSD",1724424025755,46.64360841,145.02,144.93,1.37974117]
["bitfinex","SOLUSD",1724424025988,39.74760841,145.0,144.92,15.9809]
["bitfinex","SOLUSD",1724424026169,39.74760841,144.98,144.92,15.9809]
["bitfinex","SOLUSD",1724424026385,39.74760841,144.96,144.92,15.9809]
["bitfinex","SOLUSD",1724424027177,39.74760841,144.96,144.9,25.0]
["bitfinex","SOLUSD",1724424027178,45.25098,144.95,144.9,25.0]
["bitfinex","SOLUSD",1724424027363,39.74760841,144.94,144.9,25.0]
["bitfinex","SOLUSD",1724424027665,0.25098,144.93,144.9,25.0]
["bitfinex","SOLUSD",1724424027873,0.12549,144.93,144.9,25.0]
["bitfinex","SOLUSD",1724424028172,7.21476624,145.07,144.93,6.5341]
["bitfinex","SOLUSD",1724424028485,39.74760841,145.04,144.94,1.37942144]
["bitfinex","SOLUSD",1724424028691,39.74760841,145.02,144.93,6.5341]
["bitfinex","SOLUSD",1724424028984,46.64320841,145.02,144.93,6.5341]
["bitfinex","SOLUSD",1724424029197,6.8942,145.05,144.93,7.91387098]
["bitfinex","SOLUSD",1724424029357,6.8942,145.05,144.94,1.37946562]
["bitfinex","SOLUSD",1724424029990,46.64140841,145.06,144.93,6.5341]
["bitfinex","SOLUSD",1724424030167,6.8941,145.05,144.93,6.5341]
["bitfinex","SOLUSD",1724424030577,39.74760841,145.04,144.93,6.5341]
["bitfinex","SOLUSD",1724424031268,45.0,145.03,144.93,6.5341]
["bitfinex","SOLUSD",1724424031521,6.8918,145.1,144.97,6.5016]
["bitfinex","SOLUSD",1724424031789,6.8924,145.09,144.97,6.5016]
["bitfinex","SOLUSD",1724424032092,39.74760841,145.11,144.99,16.4448]
["bitfinex","SOLUSD",1724424032282,46.63720841,145.15,145.01,6.5016]
["bitfinex","SOLUSD",1724424032595,46.63720841,145.15,145.03,16.4448]
["bitfinex","SOLUSD",1724424032791,46.63720841,145.15,145.04,1.37854817]
["bitfinex","SOLUSD",1724424032974,39.74760841,145.18,145.05,1.37849019]
["bitfinex","SOLUSD",1724424033292,39.74760841,145.18,145.06,46.24920841]
["bitfinex","SOLUSD",1724424033504,46.63560841,145.18,145.07,1.37814531]
["bitfinex","SOLUSD",1724424034002,46.63560841,145.18,145.06,46.24920841]
["bitfinex","SOLUSD",1724424034169,6.8885,145.17,145.06,6.5016]
["bitfinex","SOLUSD",1724424034372,39.74760841,145.13,145.06,6.5016]
["bitfinex","SOLUSD",1724424034604,45.25098,145.12,145.06,6.5016]
["bitfinex","SOLUSD",1724424035284,39.74760841,145.11,145.06,6.5016]
["bitfinex","SOLUSD",1724424035501,39.74760841,145.09,145.03,16.4448]
["bitfinex","SOLUSD",1724424035678,45.25098,145.08,145.03,16.4448]
["bitfinex","SOLUSD",1724424036694,45.0,145.07,145.03,16.4448]
["bitfinex","SOLUSD",1724424037000,6.8913,145.12,145.03,16.4448]
["bitfinex","SOLUSD",1724424037169,54.90041802,145.1,145.03,16.4448]
["bitfinex","SOLUSD",1724424037371,48.00861802,145.13,145.03,16.4448]
["bitfinex","SOLUSD",1724424037602,48.00861802,145.13,145.04,1.37875679]
["bitfinex","SOLUSD",1724424037904,54.89941802,145.13,145.03,17.82355679]
["bitfinex","SOLUSD",1724424038077,48.00861802,145.13,145.03,16.4448]
["bitfinex","SOLUSD",1724424038276,48.00861802,145.13,145.04,1.37860437]
["bitfinex","SOLUSD",1724424038600,48.00861802,145.13,145.03,16.4448]
["bitfinex","SOLUSD",1724424038900,6.8914,145.11,145.03,16.4448]
["bitfinex","SOLUSD",1724424039202,48.00861802,145.13,145.04,1.37872108]
["bitfinex","SOLUSD",1724424039711,45.12549,145.12,145.04,1.37860203]
["bitfinex","SOLUSD",1724424040001,52.01649,145.12,145.03,16.4448]
["bitfinex","SOLUSD",1724424040591,45.12549,145.12,145.03,16.4448]
["bitfinex","SOLUSD",1724424040777,54.90041802,145.1,145.03,16.4448]
["bitfinex","SOLUSD",1724424040996,45.12549,145.09,145.03,16.4448]
["bitfinex","SOLUSD",1724424041326,7.01839,145.08,145.03,16.4448]
["bitfinex","SOLUSD",1724424041517,0.12549,145.08,145.03,16.4448]
["bitfinex","SOLUSD",1724424043305,45.12549,145.09,145.04,1.37873466]
["bitfinex","SOLUSD",1724424043503,48.00861802,145.13,145.04,1.37873466]
["bitfinex","SOLUSD",1724424043828,6.8899,145.14,145.05,1.37862012]
["bitfinex","SOLUSD",1724424044036,6.8894,145.15,145.03,16.4448]
["bitfinex","SOLUSD",1724424044332,6.8904,145.13,145.03,16.4448]
["bitfinex","SOLUSD",1724424044632,48.00861802,145.13,145.03,16.4448]
["bitfinex","SOLUSD",1724424045206,48.00861802,145.1,145.03,16.4448]
["bitfinex","SOLUSD",1724424045622,45.25098,145.09,145.03,16.4448]
["bitfinex","SOLUSD",1724424046129,45.12549,145.09,145.03,16.4448]
["bitfinex","SOLUSD",1724424046315,0.12549,145.09,145.04,1.3786819]
["bitfinex","SOLUSD",1724424046813,0.12549,145.09,145.03,16.4448]
["bitfinex","SOLUSD",1724424047021,45.12549,145.1,145.03,17.82360389]
["bitfinex","SOLUSD",1724424047253,48.00861802,145.16,145.03,17.82360389]
["bitfinex","SOLUSD",1724424047535,48.00861802,145.16,145.04,1.37867036]
["bitfinex","SOLUSD",1724424047718,26.8898,145.15,145.05,1.37836823]
["bitfinex","SOLUSD",1724424048105,26.8898,145.15,145.06,6.4744]
["bitfinex","SOLUSD",1724424048429,6.8899,145.14,145.06,6.4744]
["bitfinex","SOLUSD",1724424048737,6.8908,145.12,145.06,6.4744]
["bitfinex","SOLUSD",1724424048934,20.0,145.15,145.06,6.4744]
["bitfinex","SOLUSD",1724424048935,26.8897,145.15,145.06,6.4744]
["bitfinex","SOLUSD",1724424049102,20.0,145.15,145.06,6.4744]
["bitfinex","SOLUSD",1724424049623,0.25098,145.14,145.06,6.4744]
["bitfinex","SOLUSD",1724424049832,45.25098,145.14,145.06,6.4744]
["bitfinex","SOLUSD",1724424050200,52.14088,145.14,145.06,6.4744]
["bitfinex","SOLUSD",1724424050420,6.8904,145.13,145.06,6.4744]
["bitfinex","SOLUSD",1724424050601,45.25098,145.12,145.06,6.4744]
["bitfinex","SOLUSD",1724424050820,52.14188,145.12,145.06,6.4744]
["bitfinex","SOLUSD",1724424051007,6.8914,145.11,145.06,6.4744]
["bitfinex","SOLUSD",1724424051208,6.8924,145.09,145.06,6.4744]
["bitfinex","SOLUSD",1724424051505,45.12549,145.08,145.06,6.4744]
["bitfinex","SOLUSD",1724424051839,0.12549,145.07,145.06,6.4744]
["bitfinex","SOLUSD",1724424052026,0.12549,145.1,145.06,6.4744]
["bitfinex","SOLUSD",1724424052203,0.25098,145.1,145.06,6.4744]
["bitfinex","SOLUSD",1724424052412,45.0,145.1,145.06,6.4744]
["bitfinex","SOLUSD",1724424053415,20.0,145.15,145.06,6.4744]
["bitfinex","SOLUSD",1724424053416,48.00861802,145.12,145.06,6.4744]
["bitfinex","SOLUSD",1724424053621,7.01679,145.11,145.06,6.4744]
["bitfinex","SOLUSD",1724424053825,45.12549,145.1,145.06,6.4744]
["bitfinex","SOLUSD",1724424054027,0.12549,145.09,145.06,6.4744]
["bitfinex","SOLUSD",1724424054198,54.89941802,145.12,145.06,6.4744]
["bitfinex","SOLUSD",1724424054712,48.00861802,145.12,145.06,6.4744]
["bitfinex","SOLUSD",1724424055904,6.8937,145.06,145.03,16.4448]
["bitfinex","SOLUSD",1724424056109,0.25098,145.05,145.03,16.4448]
["bitfinex","SOLUSD",1724424056519,40.0079277,145.1,145.03,16.4448]
["bitfinex","SOLUSD",1724424056737,0.12549,145.09,145.03,16.4448]
["bitfinex","SOLUSD",1724424056915,27.01749,145.1,145.03,16.4448]
["bitfinex","SOLUSD",1724424057249,7.01749,145.1,145.03,16.4448]
["bitfinex","SOLUSD",1724424057446,40.1334177,145.1,145.03,16.4448]
["bitfinex","SOLUSD",1724424057601,40.0079277,145.08,145.03,16.4448]
["bitfinex","SOLUSD",1724424057805,0.12549,145.07,145.03,16.4448]
["bitfinex","SOLUSD",1724424058041,45.25098,145.07,145.03,16.4448]
["bitfinex","SOLUSD",1724424058735,0.25098,145.07,145.03,16.4448]
["bitfinex","SOLUSD",1724424060236,46.8987277,145.12,145.04,1.37890616]
["bitfinex","SOLUSD",1724424060541,45.25098,145.11,145.03,16.4448]
["bitfinex","SOLUSD",1724424060768,46.9001277,145.1,145.03,16.4448]
["bitfinex","SOLUSD",1724424060912,7.14318,145.09,145.03,16.4448]
["bitfinex","SOLUSD",1724424061110,45.0,145.08,145.03,16.4448]
["bitfinex","SOLUSD",1724424061321,0.25098,145.07,145.03,16.4448]
["bitfinex","SOLUSD",1724424062135,17.2246,145.15,145.03,16.4448]
["bitfinex","SOLUSD",1724424062136,40.0079277,145.14,145.04,1.37884334]
["bitfinex","SOLUSD",1724424062327,6.8904,145.13,145.03,16.4448]
["bitfinex","SOLUSD",1724424062520,46.8990277,145.12,145.03,16.4448]
["bitfinex","SOLUSD",1724424062838,46.8997277,145.1,145.03,16.4448]
["bitfinex","SOLUSD",1724424063414,40.0079277,145.1,145.03,16.4448]
["bitfinex","SOLUSD",1724424063623,40.0079277,145.08,145.03,16.4448]
["bitfinex","SOLUSD",1724424063942,45.25098,145.07,145.03,16.4448]
["bitfinex","SOLUSD",1724424064127,46.9019277,145.06,145.03,16.4448]
["bitfinex","SOLUSD",1724424064455,46.9025277,145.04,144.99,16.4006]
["bitfinex","SOLUSD",1724424064635,0.25098,145.03,144.99,16.4006]
["bitfinex","SOLUSD",1724424064941,45.25098,145.03,144.99,16.4006]
["bitfinex","SOLUSD",1724424065134,40.0079277,145.02,144.99,16.4006]
["bitfinex","SOLUSD",1724424065327,45.25098,145.01,144.99,16.4006]
["bitfinex","SOLUSD",1724424065651,45.25098,145.01,144.97,6.0604]
["bitfinex","SOLUSD",1724424065652,6.897,144.99,144.97,6.0604]
["bitfinex","SOLUSD",1724424065820,45.25098,144.98,144.97,6.0604]
["bitfinex","SOLUSD",1724424067737,6.8961,145.01,144.97,6.0604]
["bitfinex","SOLUSD",1724424067919,45.25098,145.0,144.97,6.0604]
["bitfinex","SOLUSD",1724424068125,0.25098,145.0,144.97,6.0604]
["bitfinex","SOLUSD",1724424068947,40.0079277,145.06,144.98,1.37950929]
["bitfinex","SOLUSD",1724424069160,6.8947,145.04,144.97,6.0604]
["bitfinex","SOLUSD",1724424069355,40.0079277,145.06,144.97,6.0604]
["bitfinex","SOLUSD",1724424069520,6.8932,145.07,144.97,6.0604]
["bitfinex","SOLUSD",1724424070621,40.0079277,145.08,144.97,6.0604]
["bitfinex","SOLUSD",1724424070831,40.0079277,145.06,144.97,6.0604]
["bitfinex","SOLUSD",1724424071136,6.895,145.04,144.97,6.0604]
["bitfinex","SOLUSD",1724424071639,0.25098,145.03,144.97,6.0604]
["bitfinex","SOLUSD",1724424071839,45.25098,145.03,144.98,1.37942158]
["bitfinex","SOLUSD",1724424072347,6.8934,145.07,144.97,6.0604]
["bitfinex","SOLUSD",1724424072523,6.8938,145.06,144.97,6.0604]
["bitfinex","SOLUSD",1724424073162,6.8932,145.07,144.98,16.5317]
["bitfinex","SOLUSD",1724424073362,6.8927,145.08,144.98,16.5317]
["bitfinex","SOLUSD",1724424073651,6.8932,145.07,144.98,16.5317]
["bitfinex","SOLUSD",1724424073817,46.9011277,145.07,144.98,16.5317]
["bitfinex","SOLUSD",1724424074022,40.0079277,145.07,144.98,16.5317]
["bitfinex","SOLUSD",1724424074447,46.9015277,145.07,144.99,1.37922086]
["bitfinex","SOLUSD",1724424074766,45.12549,145.06,144.98,16.5317]
["bitfinex","SOLUSD",1724424074931,0.12549,145.05,144.98,16.5317]
["bitfinex","SOLUSD",1724424075334,40.1334177,145.05,144.98,16.5317]
["bitfinex","SOLUSD",1724424075547,45.12549,145.04,144.98,16.5317]
["bitfinex","SOLUSD",1724424075763,0.12549,145.03,144.98,16.5317]
["bitfinex","SOLUSD",1724424076257,40.1334177,145.03,144.98,16.5317]
["bitfinex","SOLUSD",1724424076561,40.0079277,145.01,144.98,16.5317]
["bitfinex","SOLUSD",1724424076754,45.25098,145.0,144.98,16.5317]
["bitfinex","SOLUSD",1724424076916,52.14758,145.0,144.98,16.5317]
["bitfinex","SOLUSD",1724424077121,46.9049277,144.99,144.97,6.0604]
["bitfinex","SOLUSD",1724424077320,45.25098,144.98,144.97,6.0604]
["bitfinex","SOLUSD",1724424079375,6.896,145.02,144.97,6.0604]
["bitfinex","SOLUSD",1724424079554,52.14738,145.01,144.97,6.0604]
["bitfinex","SOLUSD",1724424079868,6.8966,145.0,144.97,6.0604]
["bitfinex","SOLUSD",1724424080163,85.2589077,144.99,144.97,6.0604]
["bitfinex","SOLUSD",1724424080345,92.1559077,144.99,144.97,6.0604]
["bitfinex","SOLUSD",1724424080669,92.1559077,144.99,144.94,16.3359]
["bitfinex","SOLUSD",1724424081169,85.2589077,144.99,144.94,16.3359]
["bitfinex","SOLUSD",1724424081460,45.25098,144.99,144.94,16.3359]
["bitfinex","SOLUSD",1724424081769,45.0,144.98,144.94,16.3359]
["bitfinex","SOLUSD",1724424082060,40.0079277,145.03,144.94,16.3359]
["bitfinex","SOLUSD",1724424082279,6.896,145.02,144.95,1.37957654]
["bitfinex","SOLUSD",1724424083035,40.0079277,145.07,144.96,7.76056689]
["bitfinex","SOLUSD",1724424083242,40.0079277,145.07,144.97,16.2958]
["bitfinex","SOLUSD",1724424083439,40.0079277,145.07,144.98,1.37913008]
["bitfinex","SOLUSD",1724424083661,46.9015277,145.07,144.98,1.37913008]
["bitfinex","SOLUSD",1724424084034,46.9005277,145.09,144.98,1.37913008]
["bitfinex","SOLUSD",1724424084237,6.8918,145.1,145.0,15.738]
["bitfinex","SOLUSD",1724424084471,40.0079277,145.09,145.0,17.11689106]
["bitfinex","SOLUSD",1724424084783,40.0079277,145.09,145.0,15.738]
["bitfinex","SOLUSD",1724424085170,40.0079277,145.09,145.0,17.11703449]
["bitfinex","SOLUSD",1724424085505,46.9001277,145.09,145.0,15.738]
["bitfinex","SOLUSD",1724424086560,6.8927,145.08,145.0,15.738]
["bitfinex","SOLUSD",1724424087075,44.9005277,145.09,145.0,15.738]
["bitfinex","SOLUSD",1724424087447,45.25098,145.08,145.0,15.738]
["bitfinex","SOLUSD",1724424087857,45.12549,145.08,145.01,1.37886263]
["bitfinex","SOLUSD",1724424088269,45.12549,145.08,145.0,15.738]
["bitfinex","SOLUSD",1724424088571,40.0079277,145.05,145.0,15.738]
["bitfinex","SOLUSD",1724424088773,45.12549,145.04,145.0,15.738]
["bitfinex","SOLUSD",1724424089169,0.12549,145.03,145.0,15.738]
["bitfinex","SOLUSD",1724424089377,45.12549,145.04,145.0,15.738]
["bitfinex","SOLUSD",1724424089585,0.12549,145.04,145.0,15.738]
["bitfinex","SOLUSD",1724424089949,0.12549,145.04,145.0,17.11706363]
["bitfinex","SOLUSD",1724424090752,0.12549,145.04,145.0,15.738]
["bitfinex","SOLUSD",1724424090952,40.0079277,145.07,145.0,15.738]
["bitfinex","SOLUSD",1724424091154,45.12549,145.06,145.0,15.738]
["bitfinex","SOLUSD",1724424091449,6.8922,145.1,145.0,15.738]
["bitfinex","SOLUSD",1724424091651,40.0079277,145.13,145.01,7.53010711]
["bitfinex","SOLUSD",1724424091954,6.8919,145.1,145.01,6.1513]
["bitfinex","SOLUSD",1724424092552,46.8992277,145.11,145.01,6.1513]
["bitfinex","SOLUSD",1724424092755,40.0079277,145.09,145.01,6.1513]
["bitfinex","SOLUSD",1724424092964,46.9001277,145.09,145.01,6.1513]
["bitfinex","SOLUSD",1724424093770,45.25098,145.08,145.01,6.1513]
["bitfinex","SOLUSD",1724424094590,0.12549,145.08,145.01,6.1513]
["bitfinex","SOLUSD",1724424094760,0.12549,145.09,145.01,6.1513]
["bitfinex","SOLUSD",1724424095760,40.0079277,145.07,145.01,6.1513]
["bitfinex","SOLUSD",1724424096090,0.12549,145.06,145.01,6.1513]
["bitfinex","SOLUSD",1724424096587,0.25098,145.06,145.01,6.1513]
["bitfinex","SOLUSD",1724424096801,45.25098,145.06,145.01,6.1513]
["bitfinex","SOLUSD",1724424097461,52.14478,145.06,145.01,6.1513]
["bitfinex","SOLUSD",1724424097663,46.9024277,145.05,145.01,6.1513]
["bitfinex","SOLUSD",1724424097881,45.12549,145.04,145.01,6.1513]
["bitfinex","SOLUSD",1724424098156,45.25098,145.04,145.01,6.1513]
["bitfinex","SOLUSD",1724424098390,0.12549,145.04,145.01,6.1513]
["bitfinex","SOLUSD",1724424099297,52.14608,145.04,145.01,6.1513]
["bitfinex","SOLUSD",1724424100388,6.8956,145.02,145.01,6.1513]
["bitfinex","SOLUSD",1724424100605,0.25098,145.02,145.0,15.738]
["bitfinex","SOLUSD",1724424100902,40.2589077,145.01,144.97,6.3304]
["bitfinex","SOLUSD",1724424101097,45.0,145.0,144.97,6.3304]
["bitfinex","SOLUSD",1724424101300,0.25098,144.99,144.97,6.3304]
["bitfinex","SOLUSD",1724424101623,0.25098,144.99,144.96,15.8208]
["bitfinex","SOLUSD",1724424101624,7.14798,144.99,144.96,15.8208]
["bitfinex","SOLUSD",1724424101767,45.0,144.98,144.96,15.8208]
["bitfinex","SOLUSD",1724424102111,0.25098,144.97,144.96,15.8208]
["bitfinex","SOLUSD",1724424102391,0.25098,144.97,144.93,6.0332]
["bitfinex","SOLUSD",1724424103759,8.86628927,145.08,144.93,6.0332]
["bitfinex","SOLUSD",1724424104004,40.0079277,145.05,144.93,6.0332]
["bitfinex","SOLUSD",1724424104171,40.0079277,145.03,144.93,6.0332]
["bitfinex","SOLUSD",1724424104719,6.8961,145.01,144.93,6.0332]
["bitfinex","SOLUSD",1724424105191,6.8957,145.02,144.93,7.41294947]
["bitfinex","SOLUSD",1724424105380,45.25098,145.01,144.93,7.41294947]
["bitfinex","SOLUSD",1724424106291,45.25098,145.01,144.94,1.37960754]
["bitfinex","SOLUSD",1724424106691,40.0079277,145.03,144.93,6.0332]
["bitfinex","SOLUSD",1724424106915,6.8951,145.03,144.96,15.1304]
["bitfinex","SOLUSD",1724424107205,40.0079277,145.05,144.96,16.50979499]
["bitfinex","SOLUSD",1724424107206,46.9024277,145.05,144.96,16.50979499]
["bitfinex","SOLUSD",1724424107390,6.8946,145.04,144.97,6.2194]
["bitfinex","SOLUSD",1724424107695,6.8941,145.06,144.98,1.37936564]
["bitfinex","SOLUSD",1724424108204,6.8932,145.07,145.0,16.6624]
["bitfinex","SOLUSD",1724424108364,46.9006277,145.09,145.01,1.37903616]
["bitfinex","SOLUSD",1724424108566,46.9006277,145.09,145.0,16.6624]
["bitfinex","SOLUSD",1724424108567,6.8928,145.08,145.0,16.6624]
["bitfinex","SOLUSD",1724424108773,6.8928,145.08,145.01,6.2855]
["bitfinex","SOLUSD",1724424108971,6.8928,145.08,145.01,7.6645196]
["bitfinex","SOLUSD",1724424109702,40.0079277,145.07,145.01,6.2855]
["bitfinex","SOLUSD",1724424109994,6.8927,145.08,145.01,7.66466547]
["bitfinex","SOLUSD",1724424110197,46.9002277,145.09,145.02,1.37900364]
["bitfinex","SOLUSD",1724424110411,26.8928,145.08,145.01,7.66444823]
["bitfinex","SOLUSD",1724424110571,6.8938,145.06,145.01,6.2855]
["bitfinex","SOLUSD",1724424110905,52.14528,145.05,145.01,6.2855]
["bitfinex","SOLUSD",1724424111080,0.25098,145.04,145.01,6.2855]
["bitfinex","SOLUSD",1724424111275,40.0079277,145.03,145.01,6.2855]
["bitfinex","SOLUSD",1724424111465,45.25098,145.02,145.01,6.2855]
["bitfinex","SOLUSD",1724424112503,40.0079277,145.05,145.01,6.2855]
["bitfinex","SOLUSD",1724424112703,45.25098,145.04,145.01,6.2855]
["bitfinex","SOLUSD",1724424115384,6.8952,145.03,145.01,6.2855]
["bitfinex","SOLUSD",1724424115711,45.25098,145.02,145.01,6.2855]
["bitfinex","SOLUSD",1724424117787,45.25098,145.02,145.0,16.6624]
["bitfinex","SOLUSD",1724424118097,52.14658,145.02,145.0,16.6624]
["bitfinex","SOLUSD",1724424118300,6.8967,145.0,144.97,6.2243]
["bitfinex","SOLUSD",1724424118503,45.12549,144.99,144.97,6.2243]
["bitfinex","SOLUSD",1724424118685,0.12549,144.99,144.97,6.2243]
["bitfinex","SOLUSD",1724424118890,45.0,145.0,144.97,6.2243]
["bitfinex","SOLUSD",1724424119093,45.12549,145.01,144.97,6.2243]
["bitfinex","SOLUSD",1724424119288,45.12549,145.01,144.97,7.60384072]
["bitfinex","SOLUSD",1724424119486,0.12549,145.01,144.97,7.60384072]
["bitfinex","SOLUSD",1724424120009,0.12549,145.01,144.97,6.2243]
["bitfinex","SOLUSD",1724424120185,45.12549,145.01,144.97,6.2243]
["bitfinex","SOLUSD",1724424120534,6.8946,145.05,144.98,1.37937946]
["bitfinex","SOLUSD",1724424120714,6.8937,145.06,144.98,1.37937946]
["bitfinex","SOLUSD",1724424120882,6.8937,145.06,144.97,6.2243]
["bitfinex","SOLUSD",1724424121594,46.9011277,145.07,144.97,6.2243]
["bitfinex","SOLUSD",1724424121788,40.0079277,145.08,144.97,6.2243]
["bitfinex","SOLUSD",1724424121979,26.8936,145.07,144.97,6.2243]
["bitfinex","SOLUSD",1724424122179,40.0079277,145.06,144.97,6.2243]
["bitfinex","SOLUSD",1724424122997,6.8942,145.05,144.97,6.2243]
["bitfinex","SOLUSD",1724424123209,45.25098,145.04,144.97,6.2243]
["bitfinex","SOLUSD",1724424123394,45.25098,145.04,144.98,1.3792507]
["bitfinex","SOLUSD",1724424123707,40.0079277,145.11,144.99,6.3988]
["bitfinex","SOLUSD",1724424124086,6.8918,145.1,145.0,15.5699]
["bitfinex","SOLUSD",1724424124286,40.0079277,145.13,145.03,15.5699]
["bitfinex","SOLUSD",1724424124587,40.0079277,145.15,145.05,6.2675]
["bitfinex","SOLUSD",1724424124807,17.2215,145.17,145.05,6.2675]
["bitfinex","SOLUSD",1724424125111,46.8977277,145.15,145.07,16.5751]
["bitfinex","SOLUSD",1724424125411,40.0079277,145.18,145.08,1.37829913]
["bitfinex","SOLUSD",1724424125587,40.0079277,145.16,145.07,16.5751]
["bitfinex","SOLUSD",1724424125795,46.8968277,145.16,145.07,16.5751]
["bitfinex","SOLUSD",1724424126188,46.8963277,145.18,145.08,7.72406604]
["bitfinex","SOLUSD",1724424126386,6.888,145.18,145.08,6.346]
["bitfinex","SOLUSD",1724424126591,6.8876,145.19,145.1,16.1152]
["bitfinex","SOLUSD",1724424126791,6.8876,145.19,145.11,1.37790263]
["bitfinex","SOLUSD",1724424126994,6.8876,145.19,145.1,16.1152]
["bitfinex","SOLUSD",1724424127200,40.0079277,145.2,145.1,16.1152]
["bitfinex","SOLUSD",1724424127201,6.8885,145.17,145.1,16.1152]
["bitfinex","SOLUSD",1724424127599,40.0079277,145.2,145.1,16.1152]
["bitfinex","SOLUSD",1724424127885,40.0079277,145.16,145.1,16.1152]
["bitfinex","SOLUSD",1724424128610,40.0079277,145.2,145.1,16.1152]
["bitfinex","SOLUSD",1724424128919,40.0079277,145.18,145.1,16.1152]
["bitfinex","SOLUSD",1724424129087,0.12549,145.17,145.1,16.1152]
["bitfinex","SOLUSD",1724424129287,40.0079277,145.16,145.1,16.1152]
["bitfinex","SOLUSD",1724424129494,7.01489,145.15,145.1,16.1152]
["bitfinex","SOLUSD",1724424130016,0.12549,145.14,145.1,16.1152]
["bitfinex","SOLUSD",1724424130208,45.12549,145.14,145.1,16.1152]
["bitfinex","SOLUSD",1724424130511,7.01619,145.13,145.1,16.1152]
["bitfinex","SOLUSD",1724424130692,52.01639,145.12,145.1,16.1152]
["bitfinex","SOLUSD",1724424130888,45.0,145.12,145.1,16.1152]
["bitfinex","SOLUSD",1724424131212,45.12549,145.13,145.1,16.1152]
["bitfinex","SOLUSD",1724424131407,0.12549,145.12,145.1,16.1152]
["bitfinex","SOLUSD",1724424132511,7.01669,145.12,145.1,16.1152]
["bitfinex","SOLUSD",1724424132812,45.12549,145.11,145.1,16.1152]
["bitfinex","SOLUSD",1724424133018,45.25098,145.11,145.1,16.1152]
["bitfinex","SOLUSD",1724424133390,45.25098,145.11,145.08,6.346]
["bitfinex","SOLUSD",1724424133712,40.1334177,145.1,145.08,6.346]
["bitfinex","SOLUSD",1724424133916,0.12549,145.09,145.08,6.346]
["bitfinex","SOLUSD",1724424134213,6.8927,145.08,145.04,22.9593]
["bitfinex","SOLUSD",1724424134388,45.25098,145.07,145.04,22.9593]
["bitfinex","SOLUSD",1724424134590,45.0,145.07,145.04,22.9593]
["bitfinex","SOLUSD",1724424134847,6.8923,145.09,145.04,22.9593]
["bitfinex","SOLUSD",1724424134990,45.25098,145.08,145.04,22.9593]
["bitfinex","SOLUSD",1724424135819,52.14388,145.08,145.04,22.9593]
["bitfinex","SOLUSD",1724424135999,6.8904,145.13,145.04,22.9593]
["bitfinex","SOLUSD",1724424136204,6.8904,145.13,145.05,1.37845912]
["bitfinex","SOLUSD",1724424136394,6.8931,145.08,145.04,22.9593]
["bitfinex","SOLUSD",1724424136596,40.0079277,145.14,145.04,22.9593]
["bitfinex","SOLUSD",1724424136804,20.0,145.13,145.04,22.9593]
["bitfinex","SOLUSD",1724424137027,6.8917,145.11,145.04,22.9593]
["bitfinex","SOLUSD",1724424137208,6.8915,145.11,145.04,22.9593]
["bitfinex","SOLUSD",1724424137408,46.8988277,145.12,145.04,22.9593]
["bitfinex","SOLUSD",1724424137595,6.8904,145.13,145.04,22.9593]
["bitfinex","SOLUSD",1724424137796,6.8904,145.13,145.05,1.37851764]
["bitfinex","SOLUSD",1724424137997,6.8909,145.12,145.04,22.9593]
["bitfinex","SOLUSD",1724424138294,6.8904,145.13,145.04,22.9593]
["bitfinex","SOLUSD",1724424138498,17.2227,145.16,145.04,22.9593]
["bitfinex","SOLUSD",1724424138499,40.0079277,145.16,145.06,15.8101]
["bitfinex","SOLUSD",1724424138715,6.8899,145.14,145.07,6.2577]
["bitfinex","SOLUSD",1724424138921,6.8895,145.15,145.08,1.37824896]
["bitfinex","SOLUSD",1724424139106,6.89,145.14,145.07,6.2577]
["bitfinex","SOLUSD",1724424139536,6.8895,145.15,145.07,6.2577]
["bitfinex","SOLUSD",1724424139831,46.8969277,145.16,145.07,6.2577]
["bitfinex","SOLUSD",1724424140009,6.889,145.16,145.08,15.9851]
["bitfinex","SOLUSD",1724424140330,40.0079277,145.18,145.08,15.9851]
["bitfinex","SOLUSD",1724424140532,40.0079277,145.2,145.08,15.9851]
["bitfinex","SOLUSD",1724424140828,6.8884,145.18,145.1,15.8889]
["bitfinex","SOLUSD",1724424140994,40.0079277,145.18,145.1,15.8889]
["bitfinex","SOLUSD",1724424141433,6.8885,145.17,145.1,15.8889]
["bitfinex","SOLUSD",1724424141660,40.0079277,145.16,145.1,15.8889]
["bitfinex","SOLUSD",1724424141933,6.8908,145.13,145.1,15.8889]
["bitfinex","SOLUSD",1724424142111,45.25098,145.12,145.1,15.8889]
["bitfinex","SOLUSD",1724424142310,0.12549,145.12,145.1,15.8889]
["bitfinex","SOLUSD",1724424142532,45.25098,145.13,145.1,15.8889]
["bitfinex","SOLUSD",1724424143119,45.12549,145.13,145.1,15.8889]
["bitfinex","SOLUSD",1724424143304,6.8885,145.17,145.1,15.8889]
["bitfinex","SOLUSD",1724424143929,6.8879,145.19,145.1,15.8889]
["bitfinex","SOLUSD",1724424144132,6.888,145.18,145.1,15.8889]
["bitfinex","SOLUSD",1724424144430,40.0079277,145.2,145.1,15.8889]
["bitfinex","SOLUSD",1724424144431,6.8875,145.19,145.11,1.37784071]
["bitfinex","SOLUSD",1724424144636,6.8871,145.2,145.12,6.1616]
["bitfinex","SOLUSD",1724424145300,40.0079277,145.22,145.12,6.1616]
["bitfinex","SOLUSD",1724424145301,6.8875,145.19,145.12,6.1616]
["bitfinex","SOLUSD",1724424145728,45.12549,145.18,145.12,6.1616]
["bitfinex","SOLUSD",1724424146736,52.01349,145.18,145.12,6.1616]
["bitfinex","SOLUSD",1724424146944,0.12549,145.17,145.12,6.1616]
["bitfinex","SOLUSD",1724424147739,45.12549,145.18,145.12,6.1616]
["bitfinex","SOLUSD",1724424148451,6.8871,145.2,145.12,6.1616]
["bitfinex","SOLUSD",1724424149118,40.0079277,145.21,145.12,6.1616]
["bitfinex","SOLUSD",1724424149647,0.12549,145.2,145.12,6.1616]
["bitfinex","SOLUSD",1724424149813,52.13848,145.2,145.12,6.1616]
["bitfinex","SOLUSD",1724424150015,6.8863,145.22,145.14,16.6534]
["bitfinex","SOLUSD",1724424150230,6.8861,145.22,145.15,8.0394512]
["bitfinex","SOLUSD",1724424151214,40.0079277,145.25,145.15,6.6619]
["bitfinex","SOLUSD",1724424151544,6.8864,145.22,145.15,6.6619]
["bitfinex","SOLUSD",1724424151911,6.8871,145.2,145.15,6.6619]
["bitfinex","SOLUSD",1724424152137,17.2153,145.22,145.15,6.6619]
["bitfinex","SOLUSD",1724424152356,40.0079277,145.19,145.15,6.6619]
["bitfinex","SOLUSD",1724424152541,52.13908,145.18,145.15,6.6619]
["bitfinex","SOLUSD",1724424152943,52.13898,145.18,145.15,6.6619]
["bitfinex","SOLUSD",1724424153948,45.25098,145.18,145.15,6.6619]
["bitfinex","SOLUSD",1724424154534,0.25098,145.18,145.15,6.6619]
["bitfinex","SOLUSD",1724424154864,6.887,145.2,145.15,6.6619]
["bitfinex","SOLUSD",1724424155860,40.0079277,145.21,145.15,6.6619]
["bitfinex","SOLUSD",1724424156029,6.8889,145.16,145.15,6.6619]
["bitfinex","SOLUSD",1724424156233,45.25098,145.16,145.15,6.6619]
["bitfinex","SOLUSD",1724424156479,45.25098,145.16,145.11,21.2929]
["bitfinex","SOLUSD",1724424156663,85.2589077,145.15,145.11,21.2929]
["bitfinex","SOLUSD",1724424156833,92.1484077,145.15,145.11,21.2929]
["bitfinex","SOLUSD",1724424157035,6.89,145.14,145.11,21.2929]
["bitfinex","SOLUSD",1724424157282,45.25098,145.13,145.11,21.2929]
["bitfinex","SOLUSD",1724424157437,6.8908,145.12,145.11,21.2929]
["bitfinex","SOLUSD",1724424157644,6.8908,145.12,145.11,15.1283]
["bitfinex","SOLUSD",1724424157645,52.14178,145.12,145.11,15.1283]
["bitfinex","SOLUSD",1724424157861,6.8922,145.09,145.08,16.2915]
["bitfinex","SOLUSD",1724424158068,6.8928,145.08,145.04,22.6791]
["bitfinex","SOLUSD",1724424158273,45.25098,145.07,145.04,22.6791]
["bitfinex","SOLUSD",1724424158641,85.2589077,145.07,145.04,22.6791]
["bitfinex","SOLUSD",1724424158847,40.0079277,145.05,144.95,22.0311]
["bitfinex","SOLUSD",1724424159062,45.25098,145.04,144.95,22.0311]
["bitfinex","SOLUSD",1724424159781,45.0,145.03,144.95,22.0311]
["bitfinex","SOLUSD",1724424159937,0.25098,145.04,144.96,15.8044]
["bitfinex","SOLUSD",1724424160860,45.0,145.05,144.98,16.614]
["bitfinex","SOLUSD",1724424161059,40.0079277,145.09,144.99,1.37890987]
["bitfinex","SOLUSD",1724424161060,0.12549,145.06,144.99,1.37890987]
["bitfinex","SOLUSD",1724424161262,0.12549,145.04,144.98,16.614]
["bitfinex","SOLUSD",1724424161569,0.12549,145.06,144.99,1.37900848]
["bitfinex","SOLUSD",1724424161773,26.8927,145.08,145.0,1.37891227]
["bitfinex","SOLUSD",1724424161774,52.14438,145.07,145.0,1.37891227]
["bitfinex","SOLUSD",1724424161963,85.2589077,145.07,144.98,16.614]
["bitfinex","SOLUSD",1724424162267,40.0079277,145.05,144.98,16.614]
["bitfinex","SOLUSD",1724424162455,45.25098,145.04,144.98,16.614]
["bitfinex","SOLUSD",1724424164039,45.25098,145.04,144.99,1.37906702]
["bitfinex","SOLUSD",1724424165268,0.25098,145.04,144.99,1.37906702]
["bitfinex","SOLUSD",1724424165846,0.25098,145.04,144.98,16.614]
["bitfinex","SOLUSD",1724424166040,0.25098,145.04,144.99,1.37910418]
["bitfinex","SOLUSD",1724424166669,0.25098,145.04,144.98,16.614]
["bitfinex","SOLUSD",1724424166867,0.25098,145.04,144.99,1.37920266]
["bitfinex","SOLUSD",1724424168976,0.12549,145.04,144.98,16.614]
["bitfinex","SOLUSD",1724424169347,20.0,145.08,144.98,16.614]
["bitfinex","SOLUSD",1724424169553,20.0,145.08,144.98,56.6219277]
["bitfinex","SOLUSD",1724424169788,6.8929,145.08,144.98,16.614]
["bitfinex","SOLUSD",1724424169989,6.8929,145.08,144.99,1.37894867]
["bitfinex","SOLUSD",1724424170285,20.0,145.09,144.99,6.3669]
["bitfinex","SOLUSD",1724424170460,26.8922,145.1,144.99,6.3669]
["bitfinex","SOLUSD",1724424170848,51.8923,145.09,144.99,6.3669]
["bitfinex","SOLUSD",1724424171063,85.0079277,145.09,144.99,6.3669]
["bitfinex","SOLUSD",1724424171349,46.9015277,145.07,144.99,6.3669]
["bitfinex","SOLUSD",1724424171558,45.0,145.06,144.99,6.3669]
["bitfinex","SOLUSD",1724424171950,0.25098,145.05,144.99,6.3669]
["bitfinex","SOLUSD",1724424172150,0.12549,145.05,145.0,1.37902892]
["bitfinex","SOLUSD",1724424172853,0.12549,145.05,144.99,6.3669]
["bitfinex","SOLUSD",1724424175978,0.25098,145.05,144.99,6.3669]
["bitfinex","SOLUSD",1724424178662,7.14548,145.05,144.99,6.3669]
["bitfinex","SOLUSD",1724424178872,47.1534077,145.05,144.99,6.3669]
["bitfinex","SOLUSD",1724424179057,45.0,145.04,144.99,6.3669]
["bitfinex","SOLUSD",1724424179262,0.25098,145.03,144.99,6.3669]
["bitfinex","SOLUSD",1724424180872,40.0079277,145.02,144.9,25.0]
["bitfinex","SOLUSD",1724424181062,6.8976,144.98,144.9,25.0]
["bitfinex","SOLUSD",1724424181269,45.25098,144.97,144.9,25.0]
["bitfinex","SOLUSD",1724424181660,52.14898,144.97,144.9,25.0]
["bitfinex","SOLUSD",1724424182265,45.25098,144.97,144.91,1.37993562]
["bitfinex","SOLUSD",1724424182566,0.12549,144.97,144.91,1.37993562]
["bitfinex","SOLUSD",1724424182970,0.12549,144.97,144.9,25.0]
["bitfinex","SOLUSD",1724424183163,0.25098,144.97,144.9,25.0]
["bitfinex","SOLUSD",1724424184287,46.9064277,144.96,144.9,25.0]
["bitfinex","SOLUSD",1724424184464,45.25098,144.95,144.9,25.0]
["bitfinex","SOLUSD",1724424185973,45.12549,144.95,144.9,25.0]
["bitfinex","SOLUSD",1724424186195,0.12549,144.95,144.9,25.0]
["bitfinex","SOLUSD",1724424186763,7.14998,144.95,144.9,25.0]
["bitfinex","SOLUSD",1724424187059,0.25098,144.95,144.9,25.0]
["bitfinex","SOLUSD",1724424187261,46.9038277,145.02,144.92,6.5353]
["bitfinex","SOLUSD",1724424187483,40.0079277,145.02,144.93,1.37963401]
["bitfinex","SOLUSD",1724424187793,6.897,144.99,144.92,6.5353]
["bitfinex","SOLUSD",1724424187960,6.897,144.99,144.93,1.37969063]
["bitfinex","SOLUSD",1724424188174,46.9044277,145.0,144.92,6.5353]
["bitfinex","SOLUSD",1724424188474,6.897,144.99,144.93,1.37974835]
["bitfinex","SOLUSD",1724424188688,6.897,144.99,144.92,6.5353]
["bitfinex","SOLUSD",1724424188893,6.8975,144.98,144.92,7.91515464]
["bitfinex","SOLUSD",1724424189070,45.25098,144.97,144.93,1.37985464]
["bitfinex","SOLUSD",1724424189394,45.25098,144.97,144.92,6.5353]
["bitfinex","SOLUSD",1724424190469,45.25098,144.97,144.93,1.37984488]
["bitfinex","SOLUSD",1724424190664,45.0,144.98,144.92,6.5353]
["bitfinex","SOLUSD",1724424190881,40.0079277,145.04,144.92,6.5353]
["bitfinex","SOLUSD",1724424191085,20.0,145.03,144.93,1.37960603]
["bitfinex","SOLUSD",1724424191299,6.8959,145.02,144.93,1.37960603]
["bitfinex","SOLUSD",1724424191503,40.0079277,145.02,144.92,6.5353]
["bitfinex","SOLUSD",1724424191699,6.8969,145.0,144.92,6.5353]
["bitfinex","SOLUSD",1724424191903,6.8961,145.01,144.92,6.5353]
["bitfinex","SOLUSD",1724424192712,92.1555077,145.0,144.92,6.5353]
["bitfinex","SOLUSD",1724424192878,40.0079277,144.98,144.92,6.5353]
["bitfinex","SOLUSD",1724424193079,45.25098,144.97,144.92,7.91519667]
["bitfinex","SOLUSD",1724424193398,40.0079277,144.98,144.92,6.5353]
["bitfinex","SOLUSD",1724424193782,45.25098,144.97,144.92,6.5353]
["bitfinex","SOLUSD",1724424194325,52.14898,144.97,144.92,6.5353]
["bitfinex","SOLUSD",1724424194606,40.0079277,144.96,144.92,6.5353]
["bitfinex","SOLUSD",1724424194791,6.9008,144.91,144.9,25.0]
["bitfinex","SOLUSD",1724424194995,6.9027,144.88,144.86,0.8660136]
["bitfinex","SOLUSD",1724424195193,85.2589077,144.87,144.86,0.8660136]
["bitfinex","SOLUSD",1724424195505,92.1616077,144.87,144.86,0.8660136]
["bitfinex","SOLUSD",1724424196014,85.2589077,144.87,144.86,0.8660136]
["bitfinex","SOLUSD",1724424197309,45.25098,144.87,144.86,0.8660136]
["bitfinex","SOLUSD",1724424197513,0.12549,144.87,144.86,0.8660136]
["bitfinex","SOLUSD",1724424199798,40.0079277,144.9,144.86,0.8660136]
["bitfinex","SOLUSD",1724424200110,45.25098,144.89,144.86,0.8660136]
["bitfinex","SOLUSD",1724424200604,45.0,144.89,144.86,0.8660136]
["bitfinex","SOLUSD",1724424200796,40.0079277,144.92,144.86,0.8660136]
["bitfinex","SOLUSD",1724424201578,46.9077277,144.94,144.87,16.1574]
["bitfinex","SOLUSD",1724424202083,0.25098,144.93,144.87,16.1574]
["bitfinex","SOLUSD",1724424202286,20.1834,145.02,144.88,6.443]
["bitfinex","SOLUSD",1724424202504,6.8974,144.99,144.88,6.443]
["bitfinex","SOLUSD",1724424203585,40.0079277,145.0,144.88,6.443]
["bitfinex","SOLUSD",1724424203829,40.0079277,144.96,144.88,6.443]
["bitfinex","SOLUSD",1724424204013,40.0079277,144.98,144.88,6.443]
["bitfinex","SOLUSD",1724424204397,40.0079277,145.0,144.88,6.443]
["bitfinex","SOLUSD",1724424204598,20.0,144.99,144.88,6.443]
["bitfinex","SOLUSD",1724424204804,46.9044277,145.0,144.88,6.443]
["bitfinex","SOLUSD",1724424204997,40.0079277,145.0,144.88,6.443]
["bitfinex","SOLUSD",1724424205316,40.0079277,145.0,144.89,16.3443]
["bitfinex","SOLUSD",1724424205504,47.69956141,145.04,144.9,1.3797661]
["bitfinex","SOLUSD",1724424205505,40.0079277,145.02,144.9,1.3797661]
["bitfinex","SOLUSD",1724424205699,45.0,145.01,144.91,6.5249]
["bitfinex","SOLUSD",1724424205905,46.9035277,145.02,144.92,1.37976904]
["bitfinex","SOLUSD",1724424206095,40.0079277,145.02,144.92,1.37976904]
["bitfinex","SOLUSD",1724424206294,40.0079277,145.02,144.93,1.37971617]
["bitfinex","SOLUSD",1724424206501,40.0079277,145.02,144.91,6.5249]
["bitfinex","SOLUSD",1724424206702,40.0079277,145.04,144.93,15.0076]
["bitfinex","SOLUSD",1724424207121,40.0079277,145.04,144.94,1.3795699]
["bitfinex","SOLUSD",1724424207430,46.9025277,145.04,144.94,1.3795699]
["bitfinex","SOLUSD",1724424207617,40.0079277,145.02,144.93,15.0076]
["bitfinex","SOLUSD",1724424208307,40.0079277,145.02,144.94,1.37967102]
["bitfinex","SOLUSD",1724424208622,40.0079277,145.02,144.93,15.0076]
["bitfinex","SOLUSD",1724424208816,45.25098,145.01,144.93,15.0076]
["bitfinex","SOLUSD",1724424209409,40.0079277,145.0,144.93,15.0076]
["bitfinex","SOLUSD",1724424209611,45.25098,144.99,144.93,15.0076]
["bitfinex","SOLUSD",1724424214433,0.12549,144.99,144.93,15.0076]
["bitfinex","SOLUSD",1724424214599,40.0079277,145.02,144.93,15.0076]
["bitfinex","SOLUSD",1724424214800,40.0079277,145.04,144.94,6.0583]
["bitfinex","SOLUSD",1724424215718,40.0079277,145.06,144.95,16.38149995]
["bitfinex","SOLUSD",1724424216027,40.0079277,145.06,144.97,6.1996]
["bitfinex","SOLUSD",1724424216371,40.0079277,145.08,144.97,6.1086426]
["bitfinex","SOLUSD",1724424216698,40.0079277,145.08,144.98,15.6663]
["bitfinex","SOLUSD",1724424216932,40.0079277,145.1,144.99,1.37905738]
["bitfinex","SOLUSD",1724424217105,40.0079277,145.1,144.98,15.6663]
["bitfinex","SOLUSD",1724424217305,46.9001277,145.1,144.98,15.6663]
["bitfinex","SOLUSD",1724424217503,6.8923,145.09,144.98,15.6663]
["bitfinex","SOLUSD",1724424217916,6.8923,145.09,144.99,1.37902607]
["bitfinex","SOLUSD",1724424218138,40.0079277,145.08,144.98,15.6663]
["bitfinex","SOLUSD",1724424218909,46.8997277,145.1,144.98,15.6663]
["bitfinex","SOLUSD",1724424219312,46.8997277,145.1,144.99,6.3438]
["bitfinex","SOLUSD",1724424219820,40.0079277,145.08,144.99,6.3438]
["bitfinex","SOLUSD",1724424220234,40.0079277,145.02,144.99,6.3438]
["bitfinex","SOLUSD",1724424220732,45.12549,145.01,144.99,6.3438]
["bitfinex","SOLUSD",1724424221337,40.0079277,145.04,144.99,6.3438]
["bitfinex","SOLUSD",1724424221509,45.25098,145.03,144.99,6.3438]
["bitfinex","SOLUSD",1724424222415,40.0079277,145.02,144.99,6.3438]
["bitfinex","SOLUSD",1724424222619,45.25098,145.01,144.99,6.3438]
["bitfinex","SOLUSD",1724424223022,45.25098,145.01,144.98,15.6663]
["bitfinex","SOLUSD",1724424223023,40.0079277,145.0,144.98,15.6663]
["bitfinex","SOLUSD",1724424223228,45.25098,144.99,144.98,15.6663]
["bitfinex","SOLUSD",1724424224136,45.25098,144.99,144.96,6.396]
["bitfinex","SOLUSD",1724424224137,52.14798,144.99,144.96,6.396]
["bitfinex","SOLUSD",1724424224352,40.0079277,144.97,144.93,22.4853]
["bitfinex","SOLUSD",1724424224635,45.25098,144.96,144.93,22.4853]
["bitfinex","SOLUSD",1724424225918,40.0079277,144.99,144.93,22.4853]
["bitfinex","SOLUSD",1724424226112,40.0079277,145.01,144.93,22.4853]
["bitfinex","SOLUSD",1724424227044,40.0079277,144.99,144.93,22.4853]
["bitfinex","SOLUSD",1724424227244,46.9050277,144.99,144.93,22.4853]
["bitfinex","SOLUSD",1724424227837,45.25098,144.98,144.93,22.4853]
["bitfinex","SOLUSD",1724424229042,40.0079277,145.01,144.93,22.4853]
["bitfinex","SOLUSD",1724424229043,46.9042277,145.01,144.93,22.4853]
["bitfinex","SOLUSD",1724424229338,40.0079277,145.04,144.93,22.4853]
["bitfinex","SOLUSD",1724424229542,6.8951,145.03,144.93,22.4853]
["bitfinex","SOLUSD",1724424229742,40.0079277,145.04,144.93,22.4853]
["bitfinex","SOLUSD",1724424229922,46.9041277,145.01,144.93,22.4853]
["bitfinex","SOLUSD",1724424230544,40.0079277,145.01,144.93,22.4853]
["bitfinex","SOLUSD",1724424230852,45.25098,145.0,144.93,22.4853]
["bitfinex","SOLUSD",1724424231614,6.8946,145.04,144.93,22.4853]
["bitfinex","SOLUSD",1724424232822,40.0079277,145.05,144.93,22.4853]
["bitfinex","SOLUSD",1724424233023,40.0079277,145.05,144.95,16.0047]
["bitfinex","SOLUSD",1724424233543,46.9012277,145.07,144.96,6.5275]
["bitfinex","SOLUSD",1724424234346,46.9012277,145.07,144.97,15.0169]
["bitfinex","SOLUSD",1724424234676,6.8928,145.08,144.98,6.3816]
["bitfinex","SOLUSD",1724424234853,6.8934,145.07,144.98,6.3816]
["bitfinex","SOLUSD",1724424235211,40.0079277,145.09,144.98,6.3816]
["bitfinex","SOLUSD",1724424235212,6.8928,145.08,144.98,6.3816]
["bitfinex","SOLUSD",1724424235632,0.12549,145.07,144.98,6.3816]
["bitfinex","SOLUSD",1724424236739,45.25098,145.07,144.98,6.3816]
["bitfinex","SOLUSD",1724424238150,6.8928,145.08,144.98,6.3816]
["bitfinex","SOLUSD",1724424238533,6.8922,145.09,144.99,16.5012]
["bitfinex","SOLUSD",1724424240041,6.8918,145.1,145.0,40.0079277]
["bitfinex","SOLUSD",1724424240227,0.25098,145.08,145.01,6.5167]
["bitfinex","SOLUSD",1724424240434,0.25098,145.09,145.01,6.5167]
["bitfinex","SOLUSD",1724424240628,45.25098,145.09,145.01,6.5167]
["bitfinex","SOLUSD",1724424240947,85.2589077,145.09,145.01,6.5167]
["bitfinex","SOLUSD",1724424241143,6.8933,145.07,145.01,6.5167]
["bitfinex","SOLUSD",1724424241351,45.25098,145.06,145.01,6.5167]
["bitfinex","SOLUSD",1724424241841,0.25098,145.06,145.01,6.5167]
["bitfinex","SOLUSD",1724424242351,6.8922,145.1,145.02,15.5649]
["bitfinex","SOLUSD",1724424242556,52.14328,145.09,145.02,15.5649]
["bitfinex","SOLUSD",1724424243254,6.8931,145.08,145.02,15.5649]
["bitfinex","SOLUSD",1724424243425,45.25098,145.07,145.02,15.5649]
["bitfinex","SOLUSD",1724424243625,0.25098,145.06,145.02,15.5649]
["bitfinex","SOLUSD",1724424243853,6.8933,145.07,145.02,15.5649]
["bitfinex","SOLUSD",1724424244052,52.14478,145.06,145.02,15.5649]
["bitfinex","SOLUSD",1724424244240,40.0079277,145.05,145.02,15.5649]
["bitfinex","SOLUSD",1724424244570,45.25098,145.04,145.02,15.5649]
["bitfinex","SOLUSD",1724424245825,6.8928,145.08,145.02,15.5649]
["bitfinex","SOLUSD",1724424246232,6.8923,145.09,145.02,15.5649]
["bitfinex","SOLUSD",1724424246632,6.8928,145.08,145.02,15.5649]
["bitfinex","SOLUSD",1724424246939,6.8924,145.09,145.02,15.5649]
["bitfinex","SOLUSD",1724424248038,6.8918,145.1,145.02,15.5649]
["bitfinex","SOLUSD",1724424248246,6.8912,145.12,145.03,1.37883794]
["bitfinex","SOLUSD",1724424248453,40.0079277,145.13,145.02,15.5649]
["bitfinex","SOLUSD",1724424248626,40.0079277,145.11,145.02,15.5649]
["bitfinex","SOLUSD",1724424248949,6.8926,145.09,145.02,15.5649]
["bitfinex","SOLUSD",1724424249445,46.9005277,145.09,145.02,15.5649]
["bitfinex","SOLUSD",1724424249674,45.25098,145.08,145.02,15.5649]
["bitfinex","SOLUSD",1724424251223,40.0079277,145.11,145.02,15.5649]
["bitfinex","SOLUSD",1724424251629,46.8993277,145.11,145.02,15.5649]
["bitfinex","SOLUSD",1724424252545,45.25098,145.1,145.02,15.5649]
["bitfinex","SOLUSD",1724424252924,45.25098,145.1,145.03,6.5885]
["bitfinex","SOLUSD",1724424253465,52.14288,145.1,145.03,6.5885]
["bitfinex","SOLUSD",1724424254450,6.8922,145.09,145.03,6.5885]
["bitfinex","SOLUSD",1724424254753,45.25098,145.08,145.03,6.5885]
["bitfinex","SOLUSD",1724424255863,52.14368,145.08,145.03,6.5885]
["bitfinex","SOLUSD",1724424256238,45.25098,145.08,145.03,6.5885]
["bitfinex","SOLUSD",1724424257036,40.0079277,145.07,145.03,6.5885]
["bitfinex","SOLUSD",1724424257233,45.25098,145.06,145.03,6.5885]
["bitfinex","SOLUSD",1724424257648,52.14468,145.06,145.03,6.5885]
["bitfinex","SOLUSD",1724424257847,45.25098,145.06,145.03,6.5885]
["bitfinex","SOLUSD",1724424258368,6.8918,145.1,145.03,6.5885]
["bitfinex","SOLUSD",1724424258532,46.8995277,145.11,145.03,7.96726052]
["bitfinex","SOLUSD",1724424258846,6.8916,145.11,145.03,6.5885]
["bitfinex","SOLUSD",1724424261861,45.25098,145.1,145.03,6.5885]
["bitfinex","SOLUSD",1724424262256,47.69956141,145.15,145.04,17.07752802]
["bitfinex","SOLUSD",1724424262460,20.0,145.14,145.06,6.3329]
["bitfinex","SOLUSD",1724424262776,26.89,145.14,145.06,6.3329]
["bitfinex","SOLUSD",1724424262959,6.89,145.14,145.06,6.3329]
["bitfinex","SOLUSD",1724424263644,45.25098,145.13,145.06,6.3329]
["bitfinex","SOLUSD",1724424264056,52.14138,145.13,145.06,6.3329]
["bitfinex","SOLUSD",1724424264546,45.25098,145.13,145.06,6.3329]
["bitfinex","SOLUSD",1724424264748,40.0079277,145.15,145.06,6.3329]
["bitfinex","SOLUSD",1724424264749,40.0079277,145.15,145.07,16.5854]
["bitfinex","SOLUSD",1724424264957,46.8973277,145.15,145.07,16.5854]
["bitfinex","SOLUSD",1724424266365,6.889,145.16,145.07,16.5854]
["bitfinex","SOLUSD",1724424266562,6.889,145.16,145.08,1.37820857]
["bitfinex","SOLUSD",1724424266758,6.889,145.16,145.07,16.5854]
["bitfinex","SOLUSD",1724424266941,6.8884,145.17,145.08,6.6353]
["bitfinex","SOLUSD",1724424267362,51.0637062,145.2,145.1,6.6353]
["bitfinex","SOLUSD",1724424267572,46.8953277,145.2,145.11,16.5043]
["bitfinex","SOLUSD",1724424267866,6.8876,145.19,145.11,16.5043]
["bitfinex","SOLUSD",1724424268432,40.0079277,145.2,145.11,16.5043]
["bitfinex","SOLUSD",1724424268664,46.8951277,145.2,145.12,6.2698]
["bitfinex","SOLUSD",1724424269995,40.0079277,145.2,145.12,6.2698]
["bitfinex","SOLUSD",1724424270133,6.8866,145.21,145.13,16.0469]
["bitfinex","SOLUSD",1724424270338,40.0079277,145.22,145.14,7.78251943]
["bitfinex","SOLUSD",1724424270562,40.0079277,145.22,145.14,6.4048]
["bitfinex","SOLUSD",1724424270778,40.0079277,145.24,145.15,16.0469]
["bitfinex","SOLUSD",1724424271078,46.8935277,145.24,145.15,16.0469]
["bitfinex","SOLUSD",1724424272048,0.12549,145.23,145.15,16.0469]
["bitfinex","SOLUSD",1724424273341,40.0079277,145.24,145.16,6.2629]
["bitfinex","SOLUSD",1724424273548,40.0079277,145.24,145.17,15.1894]
["bitfinex","SOLUSD",1724424273769,46.8931277,145.24,145.17,15.1894]
["bitfinex","SOLUSD",1724424274076,0.12549,145.23,145.17,15.1894]
["bitfinex","SOLUSD",1724424274659,31.9302534,145.26,145.18,6.6327]
["bitfinex","SOLUSD",1724424274986,31.9302534,145.26,145.15,31.9302534]
["bitfinex","SOLUSD",1724424274987,38.8141534,145.27,145.19,22.9046]
["bitfinex","SOLUSD",1724424275280,31.9302534,145.25,145.19,22.9046]
["bitfinex","SOLUSD",1724424276650,31.9302534,145.27,145.19,22.9046]
["bitfinex","SOLUSD",1724424277176,38.8140534,145.27,145.19,22.9046]
["bitfinex","SOLUSD",1724424278092,0.12549,145.26,145.19,22.9046]
["bitfinex","SOLUSD",1724424278680,0.25098,145.26,145.19,22.9046]
["bitfinex","SOLUSD",1724424278878,45.25098,145.26,145.19,22.9046]
["bitfinex","SOLUSD",1724424279988,17.2012,145.34,145.21,15.8124]
["bitfinex","SOLUSD",1724424280288,6.8837,145.27,145.21,15.8124]
["bitfinex","SOLUSD",1724424281373,45.25098,145.26,145.21,15.8124]
["bitfinex","SOLUSD",1724424281878,0.25098,145.26,145.21,15.8124]
["bitfinex","SOLUSD",1724424282080,0.12549,145.26,145.21,15.8124]
["bitfinex","SOLUSD",1724424282496,0.25098,145.26,145.21,15.8124]
["bitfinex","SOLUSD",1724424285806,0.12549,145.26,145.21,15.8124]
["bitfinex","SOLUSD",1724424286505,0.25098,145.26,145.21,15.8124]
["bitfinex","SOLUSD",1724424286890,38.8125534,145.3,145.23,6.2815]
["bitfinex","SOLUSD",1724424287087,38.8125534,145.3,145.25,16.4067]
["bitfinex","SOLUSD",1724424287404,6.8819,145.31,145.26,1.37677116]
["bitfinex","SOLUSD",1724424288503,6.8812,145.33,145.26,6.3504]
["bitfinex","SOLUSD",1724424288879,31.9302534,145.32,145.26,6.3504]
["bitfinex","SOLUSD",1724424289075,31.9302534,145.3,145.26,6.3504]
["bitfinex","SOLUSD",1724424289297,6.8837,145.27,145.26,6.3504]
["bitfinex","SOLUSD",1724424289510,31.9302534,145.28,145.26,6.3504]
["bitfinex","SOLUSD",1724424289683,52.00919,145.27,145.26,6.3504]
["bitfinex","SOLUSD",1724424289877,45.25098,145.27,145.25,16.4067]
["bitfinex","SOLUSD",1724424290189,32.0557434,145.26,145.25,16.4067]
["bitfinex","SOLUSD",1724424290398,77.1812334,145.26,145.25,16.4067]
["bitfinex","SOLUSD",1724424290986,45.25098,145.26,145.25,16.4067]
["bitfinex","SOLUSD",1724424292294,77.1812334,145.26,145.25,16.4067]
["bitfinex","SOLUSD",1724424293285,45.25098,145.26,145.25,16.4067]
["bitfinex","SOLUSD",1724424293487,0.12549,145.26,145.25,16.4067]
["bitfinex","SOLUSD",1724424293987,32.0557434,145.26,145.25,16.4067]
["bitfinex","SOLUSD",1724424294187,77.1812334,145.26,145.25,16.4067]
["bitfinex","SOLUSD",1724424295781,45.25098,145.26,145.25,16.4067]
["bitfinex","SOLUSD",1724424297880,77.1812334,145.26,145.25,16.4067]
["bitfinex","SOLUSD",1724424298678,84.0654334,145.26,145.25,16.4067]
["bitfinex","SOLUSD",1724424298882,77.1812334,145.26,145.25,16.4067]
["bitfinex","SOLUSD",1724424299105,45.25098,145.26,145.25,16.4067]
["bitfinex","SOLUSD",1724424300124,84.0654334,145.26,145.25,16.4067]
["bitfinex","SOLUSD",1724424300496,84.0654334,145.26,145.22,22.0194]
["bitfinex","SOLUSD",1724424300699,45.12549,145.25,145.22,22.0194]
["bitfinex","SOLUSD",1724424301109,0.12549,145.24,145.22,22.0194]
["bitfinex","SOLUSD",1724424301579,45.12549,145.25,145.22,22.0194]
["bitfinex","SOLUSD",1724424301780,31.9302534,145.28,145.22,22.0194]
["bitfinex","SOLUSD",1724424301781,0.12549,145.26,145.22,22.0194]
["bitfinex","SOLUSD",1724424302012,7.2765992,145.32,145.22,22.0194]
["bitfinex","SOLUSD",1724424302013,31.9302534,145.3,145.22,22.0194]
["bitfinex","SOLUSD",1724424302500,6.8818,145.31,145.23,1.3767814]
["bitfinex","SOLUSD",1724424302700,6.8818,145.31,145.22,22.0194]
["bitfinex","SOLUSD",1724424303702,38.8126534,145.3,145.22,22.0194]
["bitfinex","SOLUSD",1724424304111,31.9302534,145.3,145.22,22.0194]
["bitfinex","SOLUSD",1724424304314,38.8115534,145.32,145.22,22.0194]
["bitfinex","SOLUSD",1724424304617,0.25098,145.31,145.22,22.0194]
["bitfinex","SOLUSD",1724424304939,38.8126534,145.3,145.22,22.0194]
["bitfinex","SOLUSD",1724424305139,0.25098,145.29,145.22,22.0194]
["bitfinex","SOLUSD",1724424305726,45.25098,145.29,145.22,22.0194]
["bitfinex","SOLUSD",1724424306050,31.9302534,145.28,145.22,22.0194]
["bitfinex","SOLUSD",1724424306212,45.12549,145.27,145.22,22.0194]
["bitfinex","SOLUSD",1724424306418,45.25098,145.29,145.22,22.0194]
["bitfinex","SOLUSD",1724424307226,6.8812,145.33,145.23,37.74821957]
["bitfinex","SOLUSD",1724424307431,6.8812,145.33,145.25,6.1441]
["bitfinex","SOLUSD",1724424307954,6.8819,145.31,145.25,6.1441]
["bitfinex","SOLUSD",1724424308253,31.9302534,145.32,145.26,1.37666789]
["bitfinex","SOLUSD",1724424308463,6.8804,145.34,145.26,15.8198]
["bitfinex","SOLUSD",1724424308773,6.8798,145.36,145.28,6.1842]
["bitfinex","SOLUSD",1724424309255,6.88,145.35,145.28,6.1842]
["bitfinex","SOLUSD",1724424309636,31.9302534,145.36,145.28,6.1842]
["bitfinex","SOLUSD",1724424310429,38.8097534,145.36,145.28,6.1842]
["bitfinex","SOLUSD",1724424310645,6.88,145.35,145.28,6.1842]
["bitfinex","SOLUSD",1724424310946,6.8809,145.33,145.28,6.1842]
["bitfinex","SOLUSD",1724424311254,31.9302534,145.32,145.28,6.1842]
["bitfinex","SOLUSD",1724424311426,45.0,145.31,145.28,6.1842]
["bitfinex","SOLUSD",1724424311820,38.8107534,145.34,145.28,6.1842]
["bitfinex","SOLUSD",1724424312043,45.12549,145.33,145.28,6.1842]
["bitfinex","SOLUSD",1724424312327,6.88,145.35,145.28,6.1842]
["bitfinex","SOLUSD",1724424313421,38.8107534,145.34,145.28,6.1842]
["bitfinex","SOLUSD",1724424313621,0.25098,145.33,145.28,6.1842]
["bitfinex","SOLUSD",1724424313822,45.25098,145.33,145.28,6.1842]
["bitfinex","SOLUSD",1724424314121,38.8098534,145.36,145.28,6.1842]
["bitfinex","SOLUSD",1724424314327,6.8799,145.35,145.28,6.1842]
["bitfinex","SOLUSD",1724424314782,38.8107534,145.34,145.28,6.1842]
["bitfinex","SOLUSD",1724424315124,31.9302534,145.32,145.28,6.1842]
["bitfinex","SOLUSD",1724424315750,52.13288,145.31,145.28,6.1842]
["bitfinex","SOLUSD",1724424315948,38.8125534,145.3,145.28,6.1842]
["bitfinex","SOLUSD",1724424316147,45.25098,145.29,145.26,15.8198]
["bitfinex","SOLUSD",1724424316957,6.8837,145.27,145.26,15.8198]
["bitfinex","SOLUSD",1724424317168,45.25098,145.27,145.24,6.233]
["bitfinex","SOLUSD",1724424317327,77.1812334,145.26,145.24,6.233]
["bitfinex","SOLUSD",1724424317722,77.1812334,145.26,145.22,15.035]
["bitfinex","SOLUSD",1724424317923,31.9302534,145.23,145.22,15.035]
["bitfinex","SOLUSD",1724424318124,32.0557434,145.23,145.22,15.035]
["bitfinex","SOLUSD",1724424318330,32.0557434,145.23,145.2,6.0082]
["bitfinex","SOLUSD",1724424318331,77.1812334,145.23,145.2,6.0082]
["bitfinex","SOLUSD",1724424318545,0.12549,145.22,145.2,6.0082]
["bitfinex","SOLUSD",1724424318757,45.12549,145.22,145.2,6.0082]
["bitfinex","SOLUSD",1724424318963,31.9302534,145.21,145.18,15.0611]
["bitfinex","SOLUSD",1724424319154,45.25098,145.2,145.18,15.0611]
["bitfinex","SOLUSD",1724424319958,31.9302534,145.19,145.16,6.4748]
["bitfinex","SOLUSD",1724424320252,45.25098,145.18,145.16,6.4748]
["bitfinex","SOLUSD",1724424322672,0.25098,145.18,145.15,15.8149]
["bitfinex","SOLUSD",1724424323543,0.25098,145.18,145.16,1.37771796]
["bitfinex","SOLUSD",1724424323749,0.12549,145.18,145.15,15.8149]
["bitfinex","SOLUSD",1724424324273,6.8856,145.23,145.15,15.8149]
["bitfinex","SOLUSD",1724424324571,6.8871,145.2,145.15,15.8149]
["bitfinex","SOLUSD",1724424324742,39.94724234,145.19,145.15,15.8149]
["bitfinex","SOLUSD",1724424325657,0.12549,145.18,145.15,15.8149]
["bitfinex","SOLUSD",1724424325960,45.25098,145.18,145.15,15.8149]
["bitfinex","SOLUSD",1724424326534,39.94724234,145.17,145.15,15.8149]
["bitfinex","SOLUSD",1724424326755,45.25098,145.16,145.15,15.8149]
["bitfinex","SOLUSD",1724424327643,39.94724234,145.23,145.15,15.8149]
["bitfinex","SOLUSD",1724424327846,6.8865,145.21,145.15,15.8149]
["bitfinex","SOLUSD",1724424328094,20.0,145.22,145.15,15.8149]
["bitfinex","SOLUSD",1724424328365,46.83324234,145.23,145.15,15.8149]
["bitfinex","SOLUSD",1724424328663,6.8862,145.22,145.15,15.8149]
["bitfinex","SOLUSD",1724424329040,46.83284234,145.23,145.15,15.8149]
["bitfinex","SOLUSD",1724424329640,51.8862,145.22,145.15,15.8149]
["bitfinex","SOLUSD",1724424329873,39.94724234,145.25,145.15,15.8149]
["bitfinex","SOLUSD",1724424330085,20.0,145.24,145.16,1.37738635]
["bitfinex","SOLUSD",1724424330242,20.0,145.24,145.15,15.8149]
["bitfinex","SOLUSD",1724424330944,26.8851,145.24,145.15,15.8149]
["bitfinex","SOLUSD",1724424331266,39.94724234,145.21,145.15,15.8149]
["bitfinex","SOLUSD",1724424331447,46.83394234,145.21,145.15,15.8149]
["bitfinex","SOLUSD",1724424332454,45.25098,145.2,145.15,15.8149]
["bitfinex","SOLUSD",1724424334737,39.94724234,145.25,145.15,15.8149]
["bitfinex","SOLUSD",1724424334944,39.94724234,145.25,145.16,6.3391]
["bitfinex","SOLUSD",1724424335367,6.8842,145.26,145.16,6.3391]
["bitfinex","SOLUSD",1724424336174,39.94724234,145.27,145.17,15.2029]
["bitfinex","SOLUSD",1724424336481,46.83094234,145.27,145.17,15.2029]
["bitfinex","SOLUSD",1724424336674,46.83044234,145.29,145.17,15.2029]
["bitfinex","SOLUSD",1724424336872,6.8832,145.28,145.18,6.4632]
["bitfinex","SOLUSD",1724424337058,6.8842,145.26,145.18,6.4632]
["bitfinex","SOLUSD",1724424337775,46.83094234,145.27,145.18,6.4632]
["bitfinex","SOLUSD",1724424337942,6.8853,145.24,145.18,6.4632]
["bitfinex","SOLUSD",1724424338143,26.911,145.31,145.18,6.4632]
["bitfinex","SOLUSD",1724424338144,91.95843234,145.23,145.18,6.4632]
["bitfinex","SOLUSD",1724424338484,39.94724234,145.19,145.17,15.2029]
["bitfinex","SOLUSD",1724424338646,45.12549,145.18,145.17,15.2029]
["bitfinex","SOLUSD",1724424338846,45.25098,145.18,145.17,15.2029]
["bitfinex","SOLUSD",1724424339683,52.13898,145.18,145.14,6.5482]
["bitfinex","SOLUSD",1724424339864,40.07273234,145.17,145.14,6.5482]
["bitfinex","SOLUSD",1724424340054,0.12549,145.17,145.14,6.5482]
["bitfinex","SOLUSD",1724424340371,45.12549,145.18,145.14,6.5482]
["bitfinex","SOLUSD",1724424340573,0.12549,145.17,145.14,6.5482]
["bitfinex","SOLUSD",1724424340772,7.01409,145.17,145.14,6.5482]
["bitfinex","SOLUSD",1724424340949,52.01449,145.16,145.13,16.4365]
["bitfinex","SOLUSD",1724424341148,40.07273234,145.15,145.13,16.4365]
["bitfinex","SOLUSD",1724424341391,0.12549,145.14,145.13,16.4365]
["bitfinex","SOLUSD",1724424341568,45.12549,145.14,145.13,16.4365]
["bitfinex","SOLUSD",1724424341766,45.25098,145.14,145.13,16.4365]
["bitfinex","SOLUSD",1724424342189,45.25098,145.14,145.03,253.2]
["bitfinex","SOLUSD",1724424342190,45.12549,145.14,145.06,21.3129]
["bitfinex","SOLUSD",1724424342398,85.07273234,145.13,145.06,21.3129]
["bitfinex","SOLUSD",1724424342615,39.94724234,145.11,145.06,21.3129]
["bitfinex","SOLUSD",1724424342767,45.25098,145.1,145.06,21.3129]
["bitfinex","SOLUSD",1724424343088,52.14278,145.1,145.06,21.3129]
["bitfinex","SOLUSD",1724424343274,45.25098,145.1,145.06,21.3129]
["bitfinex","SOLUSD",1724424345696,39.94724234,145.17,145.06,21.3129]
["bitfinex","SOLUSD",1724424345697,46.83674234,145.15,145.06,21.3129]
["bitfinex","SOLUSD",1724424345869,39.94724234,145.17,145.06,21.3129]
["bitfinex","SOLUSD",1724424346096,6.87329,145.21,145.06,21.3129]
["bitfinex","SOLUSD",1724424346097,6.888,145.18,145.06,21.3129]
["bitfinex","SOLUSD",1724424346377,46.83474234,145.19,145.07,20.0]
["bitfinex","SOLUSD",1724424346571,6.888,145.18,145.07,20.0]
["bitfinex","SOLUSD",1724424346771,39.94724234,145.17,145.07,20.0]
["bitfinex","SOLUSD",1724424347194,39.94724234,145.15,145.06,21.3129]
["bitfinex","SOLUSD",1724424347788,39.94724234,145.13,145.06,21.3129]
["bitfinex","SOLUSD",1724424347977,46.83764234,145.13,145.06,21.3129]
["bitfinex","SOLUSD",1724424348176,45.25098,145.12,145.06,21.3129]
["bitfinex","SOLUSD",1724424349704,46.83674234,145.15,145.06,21.3129]
["bitfinex","SOLUSD",1724424349884,6.8885,145.17,145.06,21.3129]
["bitfinex","SOLUSD",1724424350290,6.8891,145.16,145.06,21.3129]
["bitfinex","SOLUSD",1724424350497,6.8899,145.14,145.06,21.3129]
["bitfinex","SOLUSD",1724424350803,6.8895,145.15,145.06,21.3129]
["bitfinex","SOLUSD",1724424350999,39.94724234,145.16,145.06,21.3129]
["bitfinex","SOLUSD",1724424351185,39.94724234,145.14,145.07,1.37835231]
["bitfinex","SOLUSD",1724424351386,46.83724234,145.14,145.06,21.3129]
["bitfinex","SOLUSD",1724424351714,45.25098,145.13,145.06,21.3129]
["bitfinex","SOLUSD",1724424354181,45.0,145.12,145.06,21.3129]
["bitfinex","SOLUSD",1724424354382,0.25098,145.13,145.06,21.3129]
["bitfinex","SOLUSD",1724424355489,39.94724234,145.16,145.06,21.3129]
["bitfinex","SOLUSD",1724424356207,6.8885,145.17,145.06,21.3129]
["bitfinex","SOLUSD",1724424356382,6.8885,145.17,145.07,20.0]
["bitfinex","SOLUSD",1724424356580,0.25098,145.16,145.07,20.0]
["bitfinex","SOLUSD",1724424356785,45.25098,145.16,145.07,20.0]
["bitfinex","SOLUSD",1724424357488,45.25098,145.16,145.08,16.0844]
["bitfinex","SOLUSD",1724424357708,45.25098,145.16,145.09,6.6617]
["bitfinex","SOLUSD",1724424358425,45.12549,145.16,145.09,6.6617]
["bitfinex","SOLUSD",1724424358603,31.96195955,145.19,145.09,6.6617]
["bitfinex","SOLUSD",1724424358918,38.84985955,145.19,145.09,6.6617]
["bitfinex","SOLUSD",1724424359487,6.8879,145.19,145.09,6.6617]
["bitfinex","SOLUSD",1724424359724,31.96195955,145.2,145.11,16.4134]
["bitfinex","SOLUSD",1724424360018,0.12549,145.19,145.12,6.6039]
["bitfinex","SOLUSD",1724424360587,31.96195955,145.2,145.12,6.6039]
["bitfinex","SOLUSD",1724424360787,38.84905955,145.2,145.12,6.6039]
["bitfinex","SOLUSD",1724424361089,31.96195955,145.18,145.12,6.6039]
["bitfinex","SOLUSD",1724424361527,38.84895955,145.2,145.12,6.6039]
["bitfinex","SOLUSD",1724424361684,6.8875,145.19,145.12,6.6039]
["bitfinex","SOLUSD",1724424361885,77.21293955,145.18,145.12,6.6039]
["bitfinex","SOLUSD",1724424362085,84.10093955,145.18,145.12,6.6039]
["bitfinex","SOLUSD",1724424362304,31.96195955,145.14,145.12,6.6039]
["bitfinex","SOLUSD",1724424362510,0.25098,145.13,145.11,16.4134]
["bitfinex","SOLUSD",1724424362724,31.96195955,145.12,145.11,16.4134]
["bitfinex","SOLUSD",1724424362924,77.21293955,145.12,145.11,16.4134]
["bitfinex","SOLUSD",1724424363093,77.21293955,145.12,145.08,21.6284]
["bitfinex","SOLUSD",1724424363294,31.96195955,145.1,145.08,21.6284]
["bitfinex","SOLUSD",1724424363721,0.12549,145.09,145.08,21.6284]
["bitfinex","SOLUSD",1724424364230,45.0,145.11,145.08,21.6284]
["bitfinex","SOLUSD",1724424364402,0.12549,145.1,145.08,21.6284]
["bitfinex","SOLUSD",1724424365122,45.0,145.11,145.08,21.6284]
["bitfinex","SOLUSD",1724424365501,0.12549,145.1,145.08,21.6284]
["bitfinex","SOLUSD",1724424365900,0.25098,145.1,145.08,21.6284]
["bitfinex","SOLUSD",1724424367119,0.12549,145.1,145.08,21.6284]
["bitfinex","SOLUSD",1724424367504,45.0,145.11,145.08,21.6284]
["bitfinex","SOLUSD",1724424367815,39.97805859,145.18,145.08,21.6284]
["bitfinex","SOLUSD",1724424368017,26.8888,145.17,145.08,21.6284]
["bitfinex","SOLUSD",1724424368188,6.8888,145.17,145.08,21.6284]
["bitfinex","SOLUSD",1724424368394,39.97805859,145.18,145.08,21.6284]
["bitfinex","SOLUSD",1724424368693,6.8879,145.19,145.08,21.6284]
["bitfinex","SOLUSD",1724424368894,39.97805859,145.1,144.99,7.18994196]
["bitfinex","SOLUSD",1724424369089,39.97805859,145.1,144.98,21.6745]
["bitfinex","SOLUSD",1724424369090,46.87165859,145.07,144.98,21.6745]
["bitfinex","SOLUSD",1724424369316,39.97805859,145.03,144.98,21.6745]
["bitfinex","SOLUSD",1724424369520,46.87425859,145.01,144.98,21.6745]
["bitfinex","SOLUSD",1724424369735,39.97805859,145.01,144.98,21.6745]
["bitfinex","SOLUSD",1724424369889,39.97805859,145.03,144.98,21.6745]
["bitfinex","SOLUSD",1724424370225,52.14668,145.02,144.98,21.6745]
["bitfinex","SOLUSD",1724424371631,45.25098,145.02,144.98,21.6745]
["bitfinex","SOLUSD",1724424372122,52.14658,145.02,144.98,21.6745]
["bitfinex","SOLUSD",1724424372326,45.25098,145.02,144.98,21.6745]
["bitfinex","SOLUSD",1724424373520,0.25098,145.02,144.98,21.6745]
["bitfinex","SOLUSD",1724424375700,46.87425859,145.01,144.98,21.6745]
["bitfinex","SOLUSD",1724424375900,39.97805859,144.99,144.98,21.6745]
["bitfinex","SOLUSD",1724424376131,40.22903859,144.99,144.98,21.6745]
["bitfinex","SOLUSD",1724424376426,85.22903859,144.99,144.98,21.6745]
["bitfinex","SOLUSD",1724424376624,85.22903859,144.99,144.94,22.3151]
["bitfinex","SOLUSD",1724424376925,45.25098,144.98,144.94,22.3151]
["bitfinex","SOLUSD",1724424378438,39.97805859,144.97,144.94,22.3151]
["bitfinex","SOLUSD",1724424378730,45.25098,144.96,144.94,22.3151]
["bitfinex","SOLUSD",1724424379162,45.25098,144.96,144.86,0.8660136]
["bitfinex","SOLUSD",1724424379163,39.97805859,144.95,144.91,6.3479]
["bitfinex","SOLUSD",1724424379329,45.12549,144.94,144.91,6.3479]
["bitfinex","SOLUSD",1724424379529,0.12549,144.93,144.91,6.3479]
["bitfinex","SOLUSD",1724424379858,40.10354859,144.93,144.9,16.2257]
["bitfinex","SOLUSD",1724424380153,45.12549,144.92,144.9,16.2257]
["bitfinex","SOLUSD",1724424380350,0.12549,144.91,144.9,16.2257]
["bitfinex","SOLUSD",1724424380556,40.10354859,144.91,144.86,7.4081136]
["bitfinex","SOLUSD",1724424380768,45.12549,144.9,144.86,23.0190136]
["bitfinex","SOLUSD",1724424380939,0.12549,144.89,144.86,23.0190136]
["bitfinex","SOLUSD",1724424381148,40.10354859,144.89,144.86,23.0190136]
["bitfinex","SOLUSD",1724424381465,39.97805859,144.87,144.86,0.8660136]
["bitfinex","SOLUSD",1724424381627,40.22903859,144.87,144.86,0.8660136]
["bitfinex","SOLUSD",1724424381955,145.20709718,144.87,144.77,6.1563]
["bitfinex","SOLUSD",1724424382161,39.97805859,144.79,144.76,16.3753]
["bitfinex","SOLUSD",1724424382333,39.97805859,144.77,144.73,6.1563]
["bitfinex","SOLUSD",1724424382526,0.12549,144.76,144.73,6.1563]
["bitfinex","SOLUSD",1724424382726,0.12549,144.78,144.73,6.1563]
["bitfinex","SOLUSD",1724424383158,39.97805859,144.74,144.72,0.8660136]
["bitfinex","SOLUSD",1724424383332,65.12549,144.73,144.66,7.18356826]
["bitfinex","SOLUSD",1724424383534,39.97805859,144.7,144.66,7.18356826]
["bitfinex","SOLUSD",1724424383845,45.25098,144.69,144.65,15.8017]
["bitfinex","SOLUSD",1724424384040,39.97805859,144.68,144.57,23.4484136]
["bitfinex","SOLUSD",1724424384264,39.97805859,144.66,144.58,1.58093393]
["bitfinex","SOLUSD",1724424384444,45.12549,144.65,144.58,1.58093393]
["bitfinex","SOLUSD",1724424384642,39.97805859,144.62,144.58,1.58093393]
["bitfinex","SOLUSD",1724424384842,0.12549,144.64,144.58,1.58093393]
["bitfinex","SOLUSD",1724424384843,45.25098,144.61,144.58,1.58093393]
["bitfinex","SOLUSD",1724424385047,0.12549,144.64,144.58,1.58093393]
["bitfinex","SOLUSD",1724424385253,45.0,144.65,144.58,1.08093393]
["bitfinex","SOLUSD",1724424385430,0.25098,144.64,144.58,1.08093393]
["bitfinex","SOLUSD",1724424385755,0.12549,144.64,144.58,1.08093393]
["bitfinex","SOLUSD",1724424386471,84.97805859,144.69,144.58,1.08093393]
["bitfinex","SOLUSD",1724424386472,45.0,144.69,144.58,1.08093393]
["bitfinex","SOLUSD",1724424386675,0.25098,144.68,144.58,1.08093393]
["bitfinex","SOLUSD",1724424387240,0.25098,144.68,144.58,21.08093393]
["bitfinex","SOLUSD",1724424387541,0.25098,144.68,144.58,1.08093393]
["bitfinex","SOLUSD",1724424387758,20.25098,144.68,144.58,1.08093393]
["bitfinex","SOLUSD",1724424387954,45.0,144.67,144.58,1.08093393]
["bitfinex","SOLUSD",1724424388153,0.25098,144.66,144.58,1.08093393]
["bitfinex","SOLUSD",1724424389169,0.25098,144.66,144.59,1.38317236]
["bitfinex","SOLUSD",1724424389365,0.25098,144.66,144.58,1.08093393]
["bitfinex","SOLUSD",1724424389366,0.12549,144.66,144.58,1.08093393]
["bitfinex","SOLUSD",1724424389986,48.2577316,144.73,144.58,49.33866553]
["bitfinex","SOLUSD",1724424390181,0.25098,144.72,144.58,49.33866553]
["bitfinex","SOLUSD",1724424390351,48.2577316,144.69,144.58,1.08093393]
["bitfinex","SOLUSD",1724424390542,0.25098,144.68,144.58,1.08093393]
["bitfinex","SOLUSD",1724424391253,20.25098,144.68,144.58,1.08093393]
["bitfinex","SOLUSD",1724424391883,48.2577316,144.66,144.58,1.08093393]
["bitfinex","SOLUSD",1724424392171,20.25098,144.65,144.58,1.08093393]
["bitfinex","SOLUSD",1724424392347,65.25098,144.65,144.58,1.08093393]
["bitfinex","SOLUSD",1724424392944,0.25098,144.65,144.58,1.08093393]
["bitfinex","SOLUSD",1724424393167,68.2577316,144.72,144.58,1.08093393]
["bitfinex","SOLUSD",1724424393522,48.2577316,144.66,144.58,1.08093393]
["bitfinex","SOLUSD",1724424393971,48.2577316,144.66,144.57,0.8660136]
["bitfinex","SOLUSD",1724424394555,85.25098,144.65,144.57,0.8660136]
["bitfinex","SOLUSD",1724424394878,48.2577316,144.63,144.57,0.8660136]
["bitfinex","SOLUSD",1724424395077,45.25098,144.62,144.57,0.8660136]
["bitfinex","SOLUSD",1724424396177,20.0,144.65,144.57,0.8660136]
["bitfinex","SOLUSD",1724424396564,48.2577316,144.69,144.57,0.8660136]
["bitfinex","SOLUSD",1724424396888,48.2577316,144.72,144.57,49.1237452]
["bitfinex","SOLUSD",1724424397063,68.2577316,144.75,144.6,48.2577316]
["bitfinex","SOLUSD",1724424397378,68.2577316,144.75,144.61,1.38265445]
["bitfinex","SOLUSD",1724424397711,48.2577316,144.72,144.58,22.0603]
["bitfinex","SOLUSD",1724424398243,48.2577316,144.72,144.59,48.2577316]
["bitfinex","SOLUSD",1724424398446,48.2577316,144.73,144.59,48.2577316]
["bitfinex","SOLUSD",1724424399272,48.2577316,144.73,144.58,22.0603]
["bitfinex","SOLUSD",1724424399454,48.2577316,144.7,144.58,22.0603]
["bitfinex","SOLUSD",1724424399670,48.2577316,144.67,144.58,22.0603]
["bitfinex","SOLUSD",1724424399876,20.0,144.66,144.58,22.0603]
["bitfinex","SOLUSD",1724424400270,45.25098,144.65,144.58,22.0603]
["bitfinex","SOLUSD",1724424400851,0.25098,144.65,144.58,22.0603]
["bitfinex","SOLUSD",1724424401490,20.25098,144.65,144.58,22.0603]
["bitfinex","SOLUSD",1724424401658,45.0,144.64,144.58,22.0603]
["bitfinex","SOLUSD",1724424401859,0.25098,144.63,144.58,22.0603]
["bitfinex","SOLUSD",1724424402899,48.2577316,144.69,144.58,22.0603]
["bitfinex","SOLUSD",1724424403191,20.0,144.75,144.59,48.2577316]
["bitfinex","SOLUSD",1724424403365,48.2577316,144.76,144.6,1.3826357]
["bitfinex","SOLUSD",1724424403564,48.2577316,144.76,144.59,48.2577316]
["bitfinex","SOLUSD",1724424403759,48.2577316,144.76,144.62,48.2577316]
["bitfinex","SOLUSD",1724424403989,48.2577316,144.79,144.63,21.8976]
["bitfinex","SOLUSD",1724424404203,1.00303755,144.78,144.65,48.2577316]
["bitfinex","SOLUSD",1724424405066,1.00303755,144.78,144.66,20.0]
["bitfinex","SOLUSD",1724424405265,1.00303755,144.78,144.68,48.2577316]
["bitfinex","SOLUSD",1724424405468,1.00303755,144.78,144.69,22.0551]
["bitfinex","SOLUSD",1724424406562,1.00303755,144.78,144.71,48.2577316]
["bitfinex","SOLUSD",1724424406770,0.50303755,144.78,144.71,48.2577316]
["bitfinex","SOLUSD",1724424407285,48.2577316,144.92,144.77,48.2577316]
["bitfinex","SOLUSD",1724424407465,48.2577316,144.92,144.78,1.38095153]
["bitfinex","SOLUSD",1724424407670,48.2577316,144.92,144.77,48.2577316]
["bitfinex","SOLUSD",1724424407970,6.9014,144.9,144.77,48.2577316]
["bitfinex","SOLUSD",1724424408182,6.9024,144.88,144.74,48.2577316]
["bitfinex","SOLUSD",1724424408369,6.9024,144.88,144.75,20.0]
["bitfinex","SOLUSD",1724424408594,48.2577316,144.89,144.75,20.0]
["bitfinex","SOLUSD",1724424408873,48.2577316,144.89,144.73,22.7236]
["bitfinex","SOLUSD",1724424408874,48.2577316,144.86,144.73,22.7236]
["bitfinex","SOLUSD",1724424409087,48.2577316,144.83,144.73,22.7236]
["bitfinex","SOLUSD",1724424409278,48.2577316,144.86,144.73,22.7236]
["bitfinex","SOLUSD",1724424409682,48.2577316,144.83,144.73,22.7236]
["bitfinex","SOLUSD",1724424409889,45.0,144.82,144.73,22.7236]
["bitfinex","SOLUSD",1724424410210,65.25098,144.85,144.73,22.7236]
["bitfinex","SOLUSD",1724424410369,65.0,144.85,144.73,70.9813316]
["bitfinex","SOLUSD",1724424410574,45.0,144.85,144.73,70.9813316]
["bitfinex","SOLUSD",1724424411099,48.2577316,144.9,144.76,48.2577316]
["bitfinex","SOLUSD",1724424411478,9.66639831,144.89,144.76,48.2577316]
["bitfinex","SOLUSD",1724424411687,9.66639831,144.89,144.73,22.7236]
["bitfinex","SOLUSD",1724424411688,55.1609316,144.87,144.73,22.7236]
["bitfinex","SOLUSD",1724424411878,48.2577316,144.87,144.74,20.0]
["bitfinex","SOLUSD",1724424412081,57.92412991,144.87,144.74,20.0]
["bitfinex","SOLUSD",1724424412600,0.12549,144.86,144.74,20.0]
["bitfinex","SOLUSD",1724424412776,45.25098,144.86,144.74,20.0]
["bitfinex","SOLUSD",1724424412986,45.12549,144.86,144.74,20.0]
["bitfinex","SOLUSD",1724424413182,6.9047,144.83,144.73,22.7236]
["bitfinex","SOLUSD",1724424413482,45.12549,144.82,144.73,22.7236]
["bitfinex","SOLUSD",1724424413674,7.03059,144.82,144.73,22.7236]
["bitfinex","SOLUSD",1724424413871,93.2577316,144.81,144.73,22.7236]
["bitfinex","SOLUSD",1724424414101,0.12549,144.8,144.73,22.7236]
["bitfinex","SOLUSD",1724424414299,45.12549,144.8,144.73,22.7236]
["bitfinex","SOLUSD",1724424414493,0.12549,144.79,144.73,22.7236]
["bitfinex","SOLUSD",1724424415209,45.12549,144.8,144.73,22.7236]
["bitfinex","SOLUSD",1724424415809,0.12549,144.79,144.73,22.7236]
["bitfinex","SOLUSD",1724424416179,45.12549,144.8,144.73,22.7236]
["bitfinex","SOLUSD",1724424416374,0.12549,144.79,144.73,22.7236]
["bitfinex","SOLUSD",1724424416588,45.12549,144.8,144.73,22.7236]
["bitfinex","SOLUSD",1724424417094,0.12549,144.8,144.73,22.7236]
["bitfinex","SOLUSD",1724424417629,0.25098,144.8,144.73,22.7236]
["bitfinex","SOLUSD",1724424418813,45.25098,144.8,144.74,1.38157557]
["bitfinex","SOLUSD",1724424419113,20.0,144.83,144.73,22.7236]
["bitfinex","SOLUSD",1724424419617,48.2577316,144.84,144.74,1.38134134]
["bitfinex","SOLUSD",1724424419795,6.9032,144.86,144.73,22.7236]
["bitfinex","SOLUSD",1724424420694,48.2577316,144.87,144.73,22.7236]
["bitfinex","SOLUSD",1724424421014,55.1636316,144.81,144.73,22.7236]
["bitfinex","SOLUSD",1724424421387,48.2577316,144.81,144.73,22.7236]
["bitfinex","SOLUSD",1724424421588,48.2577316,144.78,144.73,22.7236]
["bitfinex","SOLUSD",1724424421793,6.9075,144.77,144.73,22.7236]
["bitfinex","SOLUSD",1724424421995,48.2577316,144.75,144.68,21.3492]
["bitfinex","SOLUSD",1724424422218,45.25098,144.74,144.68,21.3492]
["bitfinex","SOLUSD",1724424422617,45.0,144.74,144.68,21.3492]
["bitfinex","SOLUSD",1724424424024,0.12549,144.73,144.68,21.3492]
["bitfinex","SOLUSD",1724424424218,0.25098,144.73,144.68,21.3492]
["bitfinex","SOLUSD",1724424424632,45.0,144.74,144.68,21.3492]
["bitfinex","SOLUSD",1724424425623,0.12549,144.73,144.68,21.3492]
["bitfinex","SOLUSD",1724424425795,0.25098,144.73,144.68,21.3492]
["bitfinex","SOLUSD",1724424426697,0.12549,144.73,144.68,21.3492]
["bitfinex","SOLUSD",1724424427226,45.0,144.74,144.68,21.3492]
["bitfinex","SOLUSD",1724424428830,0.12549,144.73,144.68,21.3492]
["bitfinex","SOLUSD",1724424429621,45.0,144.74,144.68,21.3492]
["bitfinex","SOLUSD",1724424430515,0.25098,144.73,144.68,21.3492]
["bitfinex","SOLUSD",1724424430718,48.2577316,144.72,144.68,21.3492]
["bitfinex","SOLUSD",1724424430926,45.25098,144.71,144.68,21.3492]
["bitfinex","SOLUSD",1724424431235,45.12549,144.71,144.68,21.3492]
["bitfinex","SOLUSD",1724424431439,45.0,144.71,144.68,21.3492]
["bitfinex","SOLUSD",1724424431725,55.1648316,144.78,144.68,21.3492]
["bitfinex","SOLUSD",1724424431922,0.12549,144.76,144.69,1.38211318]
["bitfinex","SOLUSD",1724424432129,45.12549,144.77,144.69,1.38211318]
["bitfinex","SOLUSD",1724424432130,45.25098,144.77,144.69,1.38211318]
["bitfinex","SOLUSD",1724424432335,6.9065,144.79,144.7,1.38200756]
["bitfinex","SOLUSD",1724424432507,48.2577316,144.84,144.71,1.38185411]
["bitfinex","SOLUSD",1724424432708,20.78173173,144.86,144.68,21.3492]
["bitfinex","SOLUSD",1724424432709,48.2577316,144.81,144.68,21.3492]
["bitfinex","SOLUSD",1724424432908,48.2577316,144.78,144.68,21.3492]
["bitfinex","SOLUSD",1724424433438,48.2577316,144.78,144.6,21.4099]
["bitfinex","SOLUSD",1724424433439,20.0,144.75,144.6,21.4099]
["bitfinex","SOLUSD",1724424433601,48.2577316,144.69,144.6,21.4099]
["bitfinex","SOLUSD",1724424433804,6.9133,144.65,144.6,21.4099]
["bitfinex","SOLUSD",1724424434011,45.12549,144.64,144.6,21.4099]
["bitfinex","SOLUSD",1724424434326,45.0,144.63,144.55,21.4477]
["bitfinex","SOLUSD",1724424434518,0.25098,144.62,144.55,21.4477]
["bitfinex","SOLUSD",1724424434721,0.12549,144.62,144.55,21.4477]
["bitfinex","SOLUSD",1724424434928,0.25098,144.62,144.55,21.4477]
["bitfinex","SOLUSD",1724424435529,45.0,144.63,144.55,21.4477]
["bitfinex","SOLUSD",1724424435709,0.25098,144.62,144.55,21.4477]
["bitfinex","SOLUSD",1724424436911,48.2577316,144.6,144.55,21.4477]
["bitfinex","SOLUSD",1724424437124,45.0,144.59,144.55,21.4477]
["bitfinex","SOLUSD",1724424437309,0.25098,144.62,144.55,21.4477]
["bitfinex","SOLUSD",1724424437942,7.16568,144.62,144.55,21.4477]
["bitfinex","SOLUSD",1724424438228,45.0,144.61,144.55,21.4477]
["bitfinex","SOLUSD",1724424438531,55.2988216,144.6,144.55,15.1157]
["bitfinex","SOLUSD",1724424438740,45.0,144.59,144.55,15.1157]
["bitfinex","SOLUSD",1724424439072,68.3832216,144.58,144.47,7.1826563]
["bitfinex","SOLUSD",1724424439255,68.3832216,144.58,144.42,7.2332136]
["bitfinex","SOLUSD",1724424439256,48.2577316,144.54,144.42,7.2332136]
["bitfinex","SOLUSD",1724424439550,6.92,144.51,144.42,7.2332136]
["bitfinex","SOLUSD",1724424439745,52.04609,144.5,144.42,7.2332136]
["bitfinex","SOLUSD",1724424439948,0.12549,144.49,144.42,7.2332136]
["bitfinex","SOLUSD",1724424440521,48.2577316,144.48,144.42,7.2332136]
["bitfinex","SOLUSD",1724424440727,45.25098,144.47,144.42,0.8660136]
["bitfinex","SOLUSD",1724424441152,45.12549,144.47,144.42,0.8660136]
["bitfinex","SOLUSD",1724424441322,48.2577316,144.45,144.42,0.8660136]
["bitfinex","SOLUSD",1724424441649,45.25098,144.44,144.42,0.8660136]
["bitfinex","SOLUSD",1724424444536,65.25098,144.44,144.42,0.8660136]
["bitfinex","SOLUSD",1724424444940,45.25098,144.44,144.42,0.8660136]
["bitfinex","SOLUSD",1724424445339,0.25098,144.44,144.42,0.8660136]
["bitfinex","SOLUSD",1724424445768,40.25098,144.44,144.33,6.1641]
["bitfinex","SOLUSD",1724424446232,20.25098,144.44,144.33,6.1641]
["bitfinex","SOLUSD",1724424446436,0.25098,144.44,144.35,48.2577316]
["bitfinex","SOLUSD",1724424446653,20.0,144.5,144.35,48.2577316]
["bitfinex","SOLUSD",1724424446969,2.581,144.59,144.33,6.1641]
["bitfinex","SOLUSD",1724424446970,20.0,144.48,144.34,48.2577316]
["bitfinex","SOLUSD",1724424447462,20.0,144.48,144.33,6.1641]
["bitfinex","SOLUSD",1724424447642,48.2577316,144.46,144.33,6.1641]
["bitfinex","SOLUSD",1724424447839,20.0,144.47,144.34,48.2577316]
["bitfinex","SOLUSD",1724424448058,88.2577316,144.49,144.34,48.2577316]
["bitfinex","SOLUSD",1724424448225,20.0,144.49,144.37,48.2577316]
["bitfinex","SOLUSD",1724424448665,20.0,144.49,144.36,48.2577316]
["bitfinex","SOLUSD",1724424449010,20.0,144.49,144.37,1.38523495]
["bitfinex","SOLUSD",1724424449252,20.0,144.49,144.36,48.2577316]
["bitfinex","SOLUSD",1724424449253,68.2577316,144.49,144.36,48.2577316]
["bitfinex","SOLUSD",1724424449560,48.2577316,144.46,144.33,54.4218316]
["bitfinex","SOLUSD",1724424449760,20.0,144.45,144.33,54.4218316]
["bitfinex","SOLUSD",1724424450071,20.0,144.45,144.33,6.1641]
["bitfinex","SOLUSD",1724424450296,48.2577316,144.48,144.33,6.1641]
["bitfinex","SOLUSD",1724424450297,20.0,144.41,144.33,6.1641]
["bitfinex","SOLUSD",1724424450433,0.12549,144.44,144.3,15.9901]
["bitfinex","SOLUSD",1724424450434,20.0,144.37,144.3,15.9901]
["bitfinex","SOLUSD",1724424450637,0.25098,144.36,144.28,0.8660136]
["bitfinex","SOLUSD",1724424450840,20.0,144.35,144.28,0.8660136]
["bitfinex","SOLUSD",1724424451035,20.0,144.33,144.28,0.8660136]
["bitfinex","SOLUSD",1724424451364,20.0,144.29,144.14,16.0355]
["bitfinex","SOLUSD",1724424451535,0.25098,144.32,144.14,16.0355]
["bitfinex","SOLUSD",1724424451536,48.2577316,144.24,144.15,1.58564986]
["bitfinex","SOLUSD",1724424451734,0.25098,144.23,144.15,1.58564986]
["bitfinex","SOLUSD",1724424451937,20.0,144.29,144.15,1.58564986]
["bitfinex","SOLUSD",1724424452237,23.1121,144.33,144.16,1.38708449]
["bitfinex","SOLUSD",1724424452456,20.0,144.28,144.15,1.58564986]
["bitfinex","SOLUSD",1724424452661,20.0,144.26,144.15,1.58564986]
["bitfinex","SOLUSD",1724424452958,68.2577316,144.24,144.15,1.58564986]
["bitfinex","SOLUSD",1724424453180,48.2577316,144.21,144.15,1.58564986]
["bitfinex","SOLUSD",1724424453332,0.12549,144.2,144.15,1.58564986]
["bitfinex","SOLUSD",1724424453538,0.25098,144.23,144.15,1.58564986]
["bitfinex","SOLUSD",1724424453959,20.0,144.3,144.16,17.27025108]
["bitfinex","SOLUSD",1724424454191,20.0,144.32,144.17,49.64462046]
["bitfinex","SOLUSD",1724424454390,20.0,144.33,144.18,1.38677788]
["bitfinex","SOLUSD",1724424454692,1.715,144.38,144.2,48.2577316]
["bitfinex","SOLUSD",1724424454693,20.0,144.36,144.2,48.2577316]
["bitfinex","SOLUSD",1724424454872,20.0,144.38,144.23,48.2577316]
["bitfinex","SOLUSD",1724424455188,20.0,144.38,144.24,15.9707]
["bitfinex","SOLUSD",1724424455362,20.0,144.4,144.25,6.2074]
["bitfinex","SOLUSD",1724424455891,48.2577316,144.41,144.26,48.2577316]
["bitfinex","SOLUSD",1724424456078,68.2577316,144.44,144.29,48.2577316]
["bitfinex","SOLUSD",1724424456281,20.0,144.46,144.33,16.0739]
["bitfinex","SOLUSD",1724424456478,48.2577316,144.48,144.34,6.5359]
["bitfinex","SOLUSD",1724424456681,48.2577316,144.48,144.35,48.2577316]
["bitfinex","SOLUSD",1724424456989,20.0,144.46,144.34,6.5359]
["bitfinex","SOLUSD",1724424457295,48.2577316,144.48,144.34,54.7936316]
["bitfinex","SOLUSD",1724424457491,20.0,144.52,144.37,48.2577316]
["bitfinex","SOLUSD",1724424457674,1.57928998,144.5,144.37,48.2577316]
["bitfinex","SOLUSD",1724424457874,1.57928998,144.5,144.34,54.7936316]
["bitfinex","SOLUSD",1724424457875,68.2577316,144.47,144.34,6.5359]
["bitfinex","SOLUSD",1724424458091,48.2577316,144.44,144.34,6.5359]
["bitfinex","SOLUSD",1724424458275,48.2577316,144.48,144.34,6.5359]
["bitfinex","SOLUSD",1724424458276,48.2577316,144.41,144.34,6.5359]
["bitfinex","SOLUSD",1724424458664,48.2577316,144.44,144.34,6.5359]
["bitfinex","SOLUSD",1724424459092,0.25098,144.43,144.34,6.5359]
["bitfinex","SOLUSD",1724424459401,0.12549,144.43,144.34,6.5359]
["bitfinex","SOLUSD",1724424459893,0.12549,144.43,144.34,7.92128282]
["bitfinex","SOLUSD",1724424460067,0.12549,144.43,144.34,6.5359]
["bitfinex","SOLUSD",1724424460581,48.2577316,144.42,144.34,6.5359]
["bitfinex","SOLUSD",1724424460989,75.1805316,144.45,144.34,6.5359]
["bitfinex","SOLUSD",1724424461195,48.2577316,144.42,144.34,6.5359]
["bitfinex","SOLUSD",1724424461781,0.25098,144.41,144.34,6.5359]
["bitfinex","SOLUSD",1724424462224,20.0,144.44,144.34,6.5359]
["bitfinex","SOLUSD",1724424462511,48.2577316,144.48,144.34,6.5359]
["bitfinex","SOLUSD",1724424463008,20.0,144.47,144.34,6.5359]
["bitfinex","SOLUSD",1724424463176,48.2577316,144.44,144.34,6.5359]
["bitfinex","SOLUSD",1724424463578,48.2577316,144.41,144.34,6.5359]
["bitfinex","SOLUSD",1724424463978,0.25098,144.4,144.34,6.5359]
["bitfinex","SOLUSD",1724424464217,48.2577316,144.38,144.33,16.0739]
["bitfinex","SOLUSD",1724424464379,0.25098,144.37,144.33,16.0739]
["bitfinex","SOLUSD",1724424464711,48.2577316,144.35,144.29,6.3766]
["bitfinex","SOLUSD",1724424465004,0.25098,144.34,144.29,6.3766]
["bitfinex","SOLUSD",1724424465503,20.0,144.4,144.29,6.3766]
["bitfinex","SOLUSD",1724424465676,0.25098,144.39,144.3,1.3858839]
["bitfinex","SOLUSD",1724424465879,0.12549,144.39,144.29,6.3766]
["bitfinex","SOLUSD",1724424466293,48.2577316,144.44,144.3,49.64345085]
["bitfinex","SOLUSD",1724424466493,48.2577316,144.44,144.3,48.2577316]
["bitfinex","SOLUSD",1724424466800,48.2577316,144.44,144.29,6.3766]
["bitfinex","SOLUSD",1724424466992,6.9242,144.43,144.29,6.3766]
["bitfinex","SOLUSD",1724424467302,48.2577316,144.41,144.29,6.3766]
["bitfinex","SOLUSD",1724424467505,55.1825316,144.41,144.29,6.3766]
["bitfinex","SOLUSD",1724424467878,48.2577316,144.41,144.29,6.3766]
["bitfinex","SOLUSD",1724424468085,48.2577316,144.44,144.3,48.2577316]
["bitfinex","SOLUSD",1724424468286,68.2577316,144.41,144.29,6.3766]
["bitfinex","SOLUSD",1724424468680,48.2577316,144.38,144.29,6.3766]
["bitfinex","SOLUSD",1724424469106,48.2577316,144.35,144.29,6.3766]
["bitfinex","SOLUSD",1724424469316,48.2577316,144.32,144.28,16.3583]
["bitfinex","SOLUSD",1724424469513,0.25098,144.31,144.28,16.3583]
["bitfinex","SOLUSD",1724424469715,45.25098,144.31,144.28,16.3583]
["bitfinex","SOLUSD",1724424470016,45.0,144.31,144.28,16.3583]
["bitfinex","SOLUSD",1724424470318,48.2577316,144.29,144.25,6.4302]
["bitfinex","SOLUSD",1724424470602,45.25098,144.28,144.25,6.4302]
["bitfinex","SOLUSD",1724424470782,48.2577316,144.26,144.23,15.4928]
["bitfinex","SOLUSD",1724424471319,45.0,144.25,144.2,6.2237]
["bitfinex","SOLUSD",1724424471790,45.12549,144.26,144.2,6.2237]
["bitfinex","SOLUSD",1724424472701,20.0,144.35,144.21,1.38676207]
["bitfinex","SOLUSD",1724424472883,20.0,144.37,144.22,1.38643359]
["bitfinex","SOLUSD",1724424473084,6.9272,144.36,144.22,15.832]
["bitfinex","SOLUSD",1724424473303,48.2577316,144.34,144.22,15.832]
["bitfinex","SOLUSD",1724424473703,6.9258,144.39,144.25,6.0102]
["bitfinex","SOLUSD",1724424474022,48.2577316,144.38,144.25,6.0102]
["bitfinex","SOLUSD",1724424474912,48.2577316,144.41,144.27,48.2577316]
["bitfinex","SOLUSD",1724424475789,55.1826316,144.41,144.28,20.0]
["bitfinex","SOLUSD",1724424475994,6.9262,144.38,144.26,15.832]
["bitfinex","SOLUSD",1724424476183,6.9256,144.4,144.26,15.832]
["bitfinex","SOLUSD",1724424476388,48.2577316,144.41,144.26,15.832]
["bitfinex","SOLUSD",1724424476996,48.2577316,144.41,144.27,48.2577316]
["bitfinex","SOLUSD",1724424477426,6.9257,144.39,144.26,15.832]
["bitfinex","SOLUSD",1724424477720,6.9252,144.4,144.26,15.832]
["bitfinex","SOLUSD",1724424478135,48.2577316,144.41,144.27,48.2577316]
["bitfinex","SOLUSD",1724424478341,48.2577316,144.41,144.27,68.2577316]
["bitfinex","SOLUSD",1724424478808,6.9254,144.4,144.27,68.2577316]
["bitfinex","SOLUSD",1724424479133,48.2577316,144.38,144.26,15.832]
["bitfinex","SOLUSD",1724424479535,0.12549,144.37,144.26,15.832]
["bitfinex","SOLUSD",1724424479836,6.9268,144.37,144.26,15.832]
["bitfinex","SOLUSD",1724424480125,0.25098,144.36,144.26,15.832]
["bitfinex","SOLUSD",1724424480352,0.12549,144.36,144.26,15.832]
["bitfinex","SOLUSD",1724424480623,48.2577316,144.35,144.26,15.832]
["bitfinex","SOLUSD",1724424480798,0.25098,144.34,144.26,15.832]
["bitfinex","SOLUSD",1724424480998,6.9285,144.33,144.26,15.832]
["bitfinex","SOLUSD",1724424481213,0.25098,144.32,144.26,15.832]
["bitfinex","SOLUSD",1724424481620,55.4377116,144.32,144.26,15.832]
["bitfinex","SOLUSD",1724424481815,48.2577316,144.35,144.26,15.832]
["bitfinex","SOLUSD",1724424482123,0.12549,144.34,144.26,15.832]
["bitfinex","SOLUSD",1724424482322,20.0,144.42,144.27,1.38601184]
["bitfinex","SOLUSD",1724424482625,6.9252,144.4,144.27,48.2577316]
["bitfinex","SOLUSD",1724424483120,6.9263,144.38,144.27,48.2577316]
["bitfinex","SOLUSD",1724424483419,6.948,144.43,144.27,48.2577316]
["bitfinex","SOLUSD",1724424483599,6.9257,144.39,144.27,48.2577316]
["bitfinex","SOLUSD",1724424483794,65.5696316,144.41,144.26,15.832]
["bitfinex","SOLUSD",1724424484023,6.9275,144.36,144.26,15.832]
["bitfinex","SOLUSD",1724424484247,20.0,144.4,144.26,15.832]
["bitfinex","SOLUSD",1724424484432,48.2577316,144.37,144.26,15.832]
["bitfinex","SOLUSD",1724424484629,0.25098,144.36,144.26,15.832]
["bitfinex","SOLUSD",1724424485017,48.2577316,144.28,144.25,6.0102]
["bitfinex","SOLUSD",1724424485256,48.2577316,144.28,144.22,15.8963]
["bitfinex","SOLUSD",1724424485257,6.9319,144.26,144.22,15.8963]
["bitfinex","SOLUSD",1724424485538,100.4415116,144.25,144.22,15.8963]
["bitfinex","SOLUSD",1724424485746,45.0,144.24,144.22,15.8963]
["bitfinex","SOLUSD",1724424486233,7.05879,144.23,144.22,15.8963]
["bitfinex","SOLUSD",1724424486535,45.25098,144.23,144.22,15.8963]
["bitfinex","SOLUSD",1724424486846,44.0,144.23,144.22,15.8963]
["bitfinex","SOLUSD",1724424487053,6.9374,144.15,144.13,0.8660136]
["bitfinex","SOLUSD",1724424487216,55.1946316,144.16,144.13,0.8660136]
["bitfinex","SOLUSD",1724424487414,48.2577316,144.16,144.13,0.8660136]
["bitfinex","SOLUSD",1724424487659,0.25098,144.15,144.13,0.8660136]
["bitfinex","SOLUSD",1724424487875,27.18858,144.15,144.13,0.8660136]
["bitfinex","SOLUSD",1724424488116,27.18858,144.15,144.01,48.2577316]
["bitfinex","SOLUSD",1724424488117,6.9389,144.12,144.01,23.1029]
["bitfinex","SOLUSD",1724424488325,48.2577316,144.1,144.02,1.58708115]
["bitfinex","SOLUSD",1724424488547,0.25098,144.09,144.02,1.58708115]
["bitfinex","SOLUSD",1724424489339,0.12549,144.09,144.02,1.58708115]
["bitfinex","SOLUSD",1724424489515,20.25098,144.09,144.02,1.58708115]
["bitfinex","SOLUSD",1724424489715,0.25098,144.09,144.02,1.58708115]
["bitfinex","SOLUSD",1724424489915,45.25098,144.09,144.02,1.58708115]
["bitfinex","SOLUSD",1724424490920,20.0,144.13,144.02,1.58708115]
["bitfinex","SOLUSD",1724424491123,20.0,144.15,144.03,48.2577316]
["bitfinex","SOLUSD",1724424492228,20.0,144.15,144.01,16.48]
["bitfinex","SOLUSD",1724424492229,6.9391,144.11,144.01,16.48]
["bitfinex","SOLUSD",1724424492446,26.9391,144.11,144.01,16.48]
["bitfinex","SOLUSD",1724424492660,75.1968316,144.11,144.01,16.48]
["bitfinex","SOLUSD",1724424492866,6.9398,144.1,144.01,16.48]
["bitfinex","SOLUSD",1724424493161,6.9398,144.1,143.99,7.2167136]
["bitfinex","SOLUSD",1724424493162,6.9459,143.97,143.84,17.4265136]
["bitfinex","SOLUSD",1724424493327,6.9462,143.97,143.87,7.16274372]
["bitfinex","SOLUSD",1724424493532,0.25098,143.96,143.87,7.16274372]
["bitfinex","SOLUSD",1724424493729,0.25098,143.96,143.84,17.4265136]
["bitfinex","SOLUSD",1724424494156,0.25098,143.95,143.84,17.4265136]
["bitfinex","SOLUSD",1724424494477,48.2577316,143.89,143.84,0.0978856]
["bitfinex","SOLUSD",1724424494629,68.2577316,143.92,143.84,0.0978856]
["bitfinex","SOLUSD",1724424494630,20.0,143.85,143.84,0.0978856]
["bitfinex","SOLUSD",1724424494827,0.25098,143.85,143.84,0.0978856]
["bitfinex","SOLUSD",1724424495236,20.25098,143.85,143.82,6.5778389]
["bitfinex","SOLUSD",1724424495436,20.0,143.92,143.82,6.5778389]
["bitfinex","SOLUSD",1724424495654,20.0,143.94,143.83,15.8585]
["bitfinex","SOLUSD",1724424495839,20.0,143.92,143.83,15.8585]
["bitfinex","SOLUSD",1724424496049,68.2577316,143.9,143.83,15.8585]
["bitfinex","SOLUSD",1724424496235,20.0,143.89,143.83,15.8585]
["bitfinex","SOLUSD",1724424496433,48.2577316,143.9,143.83,15.8585]
["bitfinex","SOLUSD",1724424496655,68.2577316,143.9,143.83,15.8585]
["bitfinex","SOLUSD",1724424496855,48.2577316,143.92,143.83,15.8585]
["bitfinex","SOLUSD",1724424496856,68.2577316,143.92,143.83,15.8585]
["bitfinex","SOLUSD",1724424497229,20.0,143.91,143.83,15.8585]
["bitfinex","SOLUSD",1724424497427,20.0,143.96,143.84,48.2577316]
["bitfinex","SOLUSD",1724424497655,1.57928998,143.95,143.85,1.39026429]
["bitfinex","SOLUSD",1724424497856,1.57928998,143.95,143.83,15.8585]
["bitfinex","SOLUSD",1724424497857,1.57928998,143.95,143.87,48.2577316]
["bitfinex","SOLUSD",1724424498454,1.57928998,143.95,143.88,6.1858]
["bitfinex","SOLUSD",1724424499537,1.57928998,143.95,143.89,1.38989358]
["bitfinex","SOLUSD",1724424499945,1.57928998,143.95,143.88,6.1858]
["bitfinex","SOLUSD",1724424500459,1.57928998,143.95,143.89,1.38979705]
["bitfinex","SOLUSD",1724424500691,1.57928998,143.95,143.88,6.1858]
["bitfinex","SOLUSD",1724424501341,48.2577316,143.94,143.88,6.1858]
["bitfinex","SOLUSD",1724424501668,48.2577316,143.91,143.83,22.3105]
["bitfinex","SOLUSD",1724424501842,48.2577316,143.91,143.82,0.8800933]
["bitfinex","SOLUSD",1724424501843,68.2577316,143.86,143.82,0.8800933]
["bitfinex","SOLUSD",1724424502050,0.25098,143.85,143.82,0.8800933]
["bitfinex","SOLUSD",1724424503072,68.2577316,143.92,143.82,0.8800933]
["bitfinex","SOLUSD",1724424503369,20.25098,143.91,143.82,0.8800933]
["bitfinex","SOLUSD",1724424503742,68.2577316,143.89,143.82,0.8800933]
["bitfinex","SOLUSD",1724424504073,48.2577316,143.86,143.82,0.8800933]
["bitfinex","SOLUSD",1724424504363,0.12549,143.85,143.82,0.8800933]
["bitfinex","SOLUSD",1724424504577,20.25098,143.85,143.82,0.8800933]
["bitfinex","SOLUSD",1724424504870,0.25098,143.85,143.82,0.8800933]
["bitfinex","SOLUSD",1724424505350,0.12549,143.86,143.82,0.8800933]
["bitfinex","SOLUSD",1724424505550,20.0,143.93,143.82,0.8800933]
["bitfinex","SOLUSD",1724424505750,20.0,143.91,143.82,0.8800933]
["bitfinex","SOLUSD",1724424506071,68.2577316,143.91,143.82,0.8800933]
["bitfinex","SOLUSD",1724424506292,48.2577316,143.84,143.82,0.8800933]
["bitfinex","SOLUSD",1724424506571,48.2577316,143.87,143.82,0.8800933]
["bitfinex","SOLUSD",1724424506775,68.2577316,143.87,143.82,0.8800933]
["bitfinex","SOLUSD",1724424507479,0.25098,143.86,143.82,0.8800933]
["bitfinex","SOLUSD",1724424508147,20.0,143.91,143.82,0.8800933]
["bitfinex","SOLUSD",1724424508347,68.2577316,143.93,143.82,0.8800933]
["bitfinex","SOLUSD",1724424508647,75.2071316,143.9,143.82,0.8800933]
["bitfinex","SOLUSD",1724424508957,48.2577316,143.9,143.82,0.8800933]
["bitfinex","SOLUSD",1724424509278,1.57928998,143.92,143.83,48.2577316]
["bitfinex","SOLUSD",1724424509648,1.57928998,143.92,143.82,0.8800933]
["bitfinex","SOLUSD",1724424509860,48.2577316,143.9,143.82,0.8800933]
["bitfinex","SOLUSD",1724424510148,48.2577316,143.87,143.82,0.8800933]
["bitfinex","SOLUSD",1724424510874,48.2577316,143.84,143.82,0.8800933]
["bitfinex","SOLUSD",1724424511168,0.25098,143.83,143.82,0.8800933]
["bitfinex","SOLUSD",1724424511348,48.2577316,143.87,143.82,0.8800933]
["bitfinex","SOLUSD",1724424511670,0.25098,143.86,143.82,0.8800933]
["bitfinex","SOLUSD",1724424512385,6.9512,143.86,143.82,0.8800933]
["bitfinex","SOLUSD",1724424512684,48.2577316,143.84,143.82,0.8800933]
["bitfinex","SOLUSD",1724424513058,20.25098,143.83,143.75,1.0]
["bitfinex","SOLUSD",1724424513255,48.2577316,143.79,143.75,1.0]
["bitfinex","SOLUSD",1724424513463,48.2577316,143.76,143.75,1.0]
["bitfinex","SOLUSD",1724424513648,48.2577316,143.73,143.64,15.1644]
["bitfinex","SOLUSD",1724424513846,20.0,143.74,143.59,6.1184]
["bitfinex","SOLUSD",1724424513847,48.2577316,143.7,143.59,6.1184]
["bitfinex","SOLUSD",1724424514076,55.2156316,143.73,143.6,49.750145]
["bitfinex","SOLUSD",1724424514274,0.12549,143.71,143.6,48.3577316]
["bitfinex","SOLUSD",1724424514444,0.12549,143.71,143.6,0.1]
["bitfinex","SOLUSD",1724424514645,0.25098,143.72,143.64,48.2577316]
["bitfinex","SOLUSD",1724424514877,20.0,143.76,143.6,0.1]
["bitfinex","SOLUSD",1724424515053,6.9581,143.72,143.62,48.2577316]
["bitfinex","SOLUSD",1724424515252,6.9594,143.69,143.6,0.1]
["bitfinex","SOLUSD",1724424515480,0.25098,143.68,143.6,0.1]
["bitfinex","SOLUSD",1724424515772,0.25098,143.68,143.67,0.3800933]
["bitfinex","SOLUSD",1724424516002,0.12549,143.68,143.67,0.3800933]
["bitfinex","SOLUSD",1724424516194,0.12549,143.68,143.6,0.1]
["bitfinex","SOLUSD",1724424516195,31.64897272,143.68,143.6,0.1]
["bitfinex","SOLUSD",1724424516357,0.25098,143.68,143.6,0.1]
["bitfinex","SOLUSD",1724424516550,0.12549,143.67,143.6,0.1]
["bitfinex","SOLUSD",1724424516767,0.25098,143.69,143.6,0.1]
["bitfinex","SOLUSD",1724424516949,7.08489,143.69,143.6,0.1]
["bitfinex","SOLUSD",1724424517155,20.0,143.66,143.6,0.1]
["bitfinex","SOLUSD",1724424517477,0.25098,143.65,143.6,0.1]
["bitfinex","SOLUSD",1724424517675,20.0,143.64,143.6,0.1]
["bitfinex","SOLUSD",1724424517902,0.12549,143.63,143.6,0.1]
["bitfinex","SOLUSD",1724424518082,26.9629,143.62,143.6,0.1]
["bitfinex","SOLUSD",1724424518379,26.9629,143.62,143.52,0.8800933]
["bitfinex","SOLUSD",1724424518380,0.25098,143.61,143.52,0.8800933]
["bitfinex","SOLUSD",1724424518878,20.0,143.69,143.53,48.2577316]
["bitfinex","SOLUSD",1724424519196,20.0,143.68,143.57,22.5595]
["bitfinex","SOLUSD",1724424519395,20.0,143.63,143.52,0.8800933]
["bitfinex","SOLUSD",1724424519695,20.0,143.64,143.52,0.8800933]
["bitfinex","SOLUSD",1724424519984,68.2577316,143.68,143.53,48.2577316]
["bitfinex","SOLUSD",1724424520177,11.3257705,143.69,143.56,48.2577316]
["bitfinex","SOLUSD",1724424520476,20.0,143.67,143.52,0.8800933]
["bitfinex","SOLUSD",1724424520649,20.0,143.6,143.52,0.8800933]
["bitfinex","SOLUSD",1724424520855,48.2577316,143.63,143.52,0.8800933]
["bitfinex","SOLUSD",1724424521092,26.9628,143.62,143.52,0.8800933]
["bitfinex","SOLUSD",1724424521280,6.9638,143.6,143.52,0.8800933]
["bitfinex","SOLUSD",1724424521592,68.2577316,143.57,143.52,0.8800933]
["bitfinex","SOLUSD",1724424521770,0.25098,143.56,143.52,0.8800933]
["bitfinex","SOLUSD",1724424522168,11.3257705,143.59,143.52,0.8800933]
["bitfinex","SOLUSD",1724424522363,0.25098,143.58,143.52,0.8800933]
["bitfinex","SOLUSD",1724424523001,48.2577316,143.54,143.44,0.15]
["bitfinex","SOLUSD",1724424523188,20.0,143.55,143.44,1.74349852]
["bitfinex","SOLUSD",1724424523189,0.12549,143.55,143.44,1.74349852]
["bitfinex","SOLUSD",1724424523499,0.25098,143.56,143.44,1.74349852]
["bitfinex","SOLUSD",1724424524157,20.0,143.59,143.46,48.2577316]
["bitfinex","SOLUSD",1724424524585,31.31968939,143.59,143.44,1.74349852]
["bitfinex","SOLUSD",1724424524884,68.2577316,143.57,143.44,1.74349852]
["bitfinex","SOLUSD",1724424525090,48.2577316,143.57,143.44,1.74349852]
["bitfinex","SOLUSD",1724424525278,48.2577316,143.54,143.44,1.74349852]
["bitfinex","SOLUSD",1724424525762,48.2577316,143.57,143.45,1.39405615]
["bitfinex","SOLUSD",1724424525985,20.0,143.59,143.45,48.2577316]
["bitfinex","SOLUSD",1724424526180,11.31968939,143.61,143.45,48.2577316]
["bitfinex","SOLUSD",1724424526381,68.2577316,143.64,143.48,48.2577316]
["bitfinex","SOLUSD",1724424526773,11.31968939,143.63,143.48,48.2577316]
["bitfinex","SOLUSD",1724424527172,48.2577316,143.58,143.46,22.1357]
["bitfinex","SOLUSD",1724424527583,48.2577316,143.61,143.47,1.39347733]
["bitfinex","SOLUSD",1724424527792,48.2577316,143.61,143.46,70.3934316]
["bitfinex","SOLUSD",1724424528163,20.0,143.6,143.46,70.3934316]
["bitfinex","SOLUSD",1724424528878,20.0,143.6,143.47,1.39338366]
["bitfinex","SOLUSD",1724424529223,20.0,143.6,143.46,70.3934316]
["bitfinex","SOLUSD",1724424529412,20.0,143.63,143.46,22.1357]
["bitfinex","SOLUSD",1724424529721,48.2577316,143.56,143.46,22.1357]
["bitfinex","SOLUSD",1724424530389,20.0,143.55,143.46,22.1357]
["bitfinex","SOLUSD",1724424530609,48.2577316,143.53,143.46,22.1357]
["bitfinex","SOLUSD",1724424530918,48.2577316,143.5,143.46,22.1357]
["bitfinex","SOLUSD",1724424531119,48.2577316,143.5,143.44,1.74349852]
["bitfinex","SOLUSD",1724424531120,0.12549,143.49,143.44,1.74349852]
["bitfinex","SOLUSD",1724424531441,20.12549,143.49,143.44,1.74349852]
["bitfinex","SOLUSD",1724424531621,48.2577316,143.47,143.44,1.74349852]
["bitfinex","SOLUSD",1724424531802,0.12549,143.48,143.44,1.74349852]
["bitfinex","SOLUSD",1724424532000,48.2577316,143.46,143.39,0.7166936]
["bitfinex","SOLUSD",1724424532248,55.2267316,143.5,143.39,0.7166936]
["bitfinex","SOLUSD",1724424532527,0.25098,143.49,143.39,0.7166936]
["bitfinex","SOLUSD",1724424532893,48.2577316,143.5,143.39,0.7166936]
["bitfinex","SOLUSD",1724424533092,22.48772711,143.52,143.39,0.2166936]
["bitfinex","SOLUSD",1724424533488,55.2264316,143.5,143.39,0.2166936]
["bitfinex","SOLUSD",1724424533684,70.74545871,143.5,143.39,0.2166936]
["bitfinex","SOLUSD",1724424533891,22.48772711,143.5,143.39,0.2166936]
["bitfinex","SOLUSD",1724424534087,68.2577316,143.57,143.4,48.2577316]
["bitfinex","SOLUSD",1724424534406,1.57928998,143.56,143.41,1.3940239]
["bitfinex","SOLUSD",1724424534608,1.57928998,143.56,143.42,22.6768]
["bitfinex","SOLUSD",1724424534804,48.2577316,143.54,143.42,22.6768]
["bitfinex","SOLUSD",1724424535112,1.57928998,143.53,143.42,22.6768]
["bitfinex","SOLUSD",1724424535343,48.2577316,143.51,143.42,22.6768]
["bitfinex","SOLUSD",1724424535611,48.2577316,143.48,143.42,22.6768]
["bitfinex","SOLUSD",1724424536007,48.2577316,143.51,143.42,22.6768]
["bitfinex","SOLUSD",1724424536189,20.0,143.5,143.42,22.6768]
["bitfinex","SOLUSD",1724424536389,1.57928998,143.51,143.42,22.6768]
["bitfinex","SOLUSD",1724424537405,49.83702158,143.51,143.42,22.6768]
["bitfinex","SOLUSD",1724424537743,48.2577316,143.48,143.42,22.6768]
["bitfinex","SOLUSD",1724424538102,49.83702158,143.51,143.42,22.6768]
["bitfinex","SOLUSD",1724424538413,1.57928998,143.51,143.42,22.6768]
["bitfinex","SOLUSD",1724424538622,49.83702158,143.51,143.42,22.6768]
["bitfinex","SOLUSD",1724424539000,48.2577316,143.48,143.42,22.6768]
["bitfinex","SOLUSD",1724424539320,49.83702158,143.51,143.42,22.6768]
["bitfinex","SOLUSD",1724424539703,1.57928998,143.51,143.42,22.6768]
["bitfinex","SOLUSD",1724424539905,1.57928998,143.51,143.42,70.9345316]
["bitfinex","SOLUSD",1724424540097,1.57928998,143.51,143.42,22.6768]
["bitfinex","SOLUSD",1724424541207,49.83702158,143.51,143.42,22.6768]
["bitfinex","SOLUSD",1724424541813,49.83702158,143.51,143.39,0.2166936]
["bitfinex","SOLUSD",1724424541814,48.2577316,143.48,143.39,0.2166936]
["bitfinex","SOLUSD",1724424542120,49.83702158,143.51,143.4,22.2003]
["bitfinex","SOLUSD",1724424542325,20.12549,143.5,143.4,22.2003]
["bitfinex","SOLUSD",1724424542639,48.2577316,143.48,143.4,22.2003]
["bitfinex","SOLUSD",1724424542795,20.0,143.47,143.4,22.2003]
["bitfinex","SOLUSD",1724424543000,26.9701,143.47,143.4,22.2003]
["bitfinex","SOLUSD",1724424543300,20.0,143.47,143.4,22.2003]
["bitfinex","SOLUSD",1724424543504,48.2577316,143.46,143.4,22.2003]
["bitfinex","SOLUSD",1724424543812,48.2577316,143.43,143.39,0.2166936]
["bitfinex","SOLUSD",1724424544020,48.2577316,143.49,143.39,0.2166936]
["bitfinex","SOLUSD",1724424544199,48.2577316,143.45,143.39,0.2166936]
["bitfinex","SOLUSD",1724424545208,55.2302316,143.42,143.39,0.2166936]
["bitfinex","SOLUSD",1724424545537,0.12549,143.41,143.35,21.7367]
["bitfinex","SOLUSD",1724424545744,48.2577316,143.38,143.35,21.7367]
["bitfinex","SOLUSD",1724424545934,48.2577316,143.38,143.35,15.4143]
["bitfinex","SOLUSD",1724424546127,75.3563216,143.41,143.35,15.4143]
["bitfinex","SOLUSD",1724424546333,48.2577316,143.44,143.36,1.39504806]
["bitfinex","SOLUSD",1724424546532,48.2577316,143.47,143.35,15.4143]
["bitfinex","SOLUSD",1724424546746,48.2577316,143.47,143.36,7.89819293]
["bitfinex","SOLUSD",1724424546909,48.2577316,143.5,143.36,7.89819293]
["bitfinex","SOLUSD",1724424547244,49.83702158,143.5,143.4,22.2948]
["bitfinex","SOLUSD",1724424547450,48.2577316,143.47,143.4,22.2948]
["bitfinex","SOLUSD",1724424548303,49.83702158,143.5,143.4,22.2948]
["bitfinex","SOLUSD",1724424548522,48.2577316,143.45,143.4,22.2948]
["bitfinex","SOLUSD",1724424548849,11.69244548,143.48,143.4,22.2948]
["bitfinex","SOLUSD",1724424548850,48.2577316,143.48,143.4,22.2948]
["bitfinex","SOLUSD",1724424549204,1.57928998,143.5,143.4,22.2948]
["bitfinex","SOLUSD",1724424549532,1.57928998,143.5,143.41,1.39402172]
["bitfinex","SOLUSD",1724424549743,1.57928998,143.5,143.4,22.2948]
["bitfinex","SOLUSD",1724424550109,1.57928998,143.5,143.41,0.12549]
["bitfinex","SOLUSD",1724424550417,1.57928998,143.5,143.4,22.2948]
["bitfinex","SOLUSD",1724424550617,1.57928998,143.5,143.41,0.12549]
["bitfinex","SOLUSD",1724424551633,1.57928998,143.5,143.41,49.77706148]
["bitfinex","SOLUSD",1724424551857,55.2219316,143.6,143.44,48.2577316]
["bitfinex","SOLUSD",1724424552139,20.0,143.62,143.41,1.51932988]
["bitfinex","SOLUSD",1724424552140,48.2577316,143.57,143.46,23.1279]
["bitfinex","SOLUSD",1724424552353,6.9657,143.56,143.46,23.1279]
["bitfinex","SOLUSD",1724424552513,6.9672,143.53,143.46,23.1279]
["bitfinex","SOLUSD",1724424552711,48.2577316,143.54,143.46,23.1279]
["bitfinex","SOLUSD",1724424552916,6.9674,143.53,143.46,23.1279]
["bitfinex","SOLUSD",1724424553208,48.2577316,143.57,143.46,23.1279]
["bitfinex","SOLUSD",1724424553518,48.2577316,143.57,143.41,48.2577316]
["bitfinex","SOLUSD",1724424553730,48.2577316,143.52,143.4,23.1279]
["bitfinex","SOLUSD",1724424554040,6.9696,143.48,143.4,23.1279]
["bitfinex","SOLUSD",1724424554341,6.9715,143.45,143.4,23.1279]
["bitfinex","SOLUSD",1724424554637,48.2577316,143.46,143.4,23.1279]
["bitfinex","SOLUSD",1724424554850,48.2577316,143.52,143.4,23.1279]
["bitfinex","SOLUSD",1724424555015,34.8136,143.63,143.4,23.1279]
["bitfinex","SOLUSD",1724424555016,48.2577316,143.55,143.4,23.1279]
["bitfinex","SOLUSD",1724424555342,48.2577316,143.55,143.4,71.3856316]
["bitfinex","SOLUSD",1724424555709,55.2239316,143.55,143.41,0.12549]
["bitfinex","SOLUSD",1724424555907,6.9656,143.57,143.43,48.2577316]
["bitfinex","SOLUSD",1724424556209,6.9663,143.55,143.44,0.12549]
["bitfinex","SOLUSD",1724424556415,6.9657,143.56,143.43,48.2577316]
["bitfinex","SOLUSD",1724424556627,56.94834516,143.61,143.45,21.6635]
["bitfinex","SOLUSD",1724424556842,68.2577316,143.64,143.46,49.65115452]
["bitfinex","SOLUSD",1724424557011,76.94834516,143.64,143.47,0.12549]
["bitfinex","SOLUSD",1724424557346,6.9633,143.61,143.47,1.5187286]
["bitfinex","SOLUSD",1724424557510,6.9633,143.61,143.47,0.12549]
["bitfinex","SOLUSD",1724424557722,11.69244548,143.63,143.49,48.2577316]
["bitfinex","SOLUSD",1724424557908,8.69061356,143.62,143.49,48.2577316]
["bitfinex","SOLUSD",1724424558171,6.948,143.68,143.47,0.12549]
["bitfinex","SOLUSD",1724424558172,48.2577316,143.67,143.52,48.2577316]
["bitfinex","SOLUSD",1724424558362,48.2577316,143.71,143.53,7.57813403]
["bitfinex","SOLUSD",1724424558655,6.9604,143.67,143.54,16.3859]
["bitfinex","SOLUSD",1724424558849,55.2181316,143.67,143.54,16.3859]
["bitfinex","SOLUSD",1724424559041,6.9599,143.68,143.54,16.3859]
["bitfinex","SOLUSD",1724424559244,59.95017708,143.67,143.54,16.3859]
["bitfinex","SOLUSD",1724424559546,48.2577316,143.64,143.54,16.3859]
["bitfinex","SOLUSD",1724424559748,48.2577316,143.61,143.54,16.3859]
["bitfinex","SOLUSD",1724424559910,6.9654,143.57,143.46,22.5813]
["bitfinex","SOLUSD",1724424560112,48.2577316,143.58,143.46,22.5813]
["bitfinex","SOLUSD",1724424560309,55.2227316,143.58,143.46,22.5813]
["bitfinex","SOLUSD",1724424560623,7.09079,143.57,143.46,22.5813]
["bitfinex","SOLUSD",1724424560822,27.09079,143.57,143.46,70.8390316]
["bitfinex","SOLUSD",1724424561130,14.24880141,143.63,143.49,48.2577316]
["bitfinex","SOLUSD",1724424561318,6.9624,143.63,143.49,48.2577316]
["bitfinex","SOLUSD",1724424561511,15.65221356,143.65,143.5,21.0861]
["bitfinex","SOLUSD",1724424561713,6.9624,143.63,143.5,21.0861]
["bitfinex","SOLUSD",1724424561922,15.65301356,143.63,143.5,21.0861]
["bitfinex","SOLUSD",1724424562120,20.38305904,143.63,143.5,21.0861]
["bitfinex","SOLUSD",1724424562344,8.69061356,143.63,143.51,1.39287779]
["bitfinex","SOLUSD",1724424562519,8.69061356,143.63,143.5,21.0861]
["bitfinex","SOLUSD",1724424562722,8.69061356,143.63,143.51,0.12549]
["bitfinex","SOLUSD",1724424562981,6.9639,143.6,143.5,21.0861]
["bitfinex","SOLUSD",1724424563119,48.2577316,143.61,143.5,21.0861]
["bitfinex","SOLUSD",1724424563620,48.2577316,143.58,143.5,21.0861]
["bitfinex","SOLUSD",1724424564022,48.2577316,143.61,143.5,21.0861]
["bitfinex","SOLUSD",1724424564245,20.0,143.6,143.5,21.0861]
["bitfinex","SOLUSD",1724424564750,56.94834516,143.64,143.5,21.0861]
["bitfinex","SOLUSD",1724424564954,1.57928998,143.68,143.5,21.0861]
["bitfinex","SOLUSD",1724424564955,48.2577316,143.67,143.52,48.2577316]
["bitfinex","SOLUSD",1724424565164,48.2577316,143.67,143.53,0.12549]
["bitfinex","SOLUSD",1724424565467,55.2181316,143.67,143.53,0.12549]
["bitfinex","SOLUSD",1724424565625,55.2181316,143.67,143.54,22.5707]
["bitfinex","SOLUSD",1724424565826,48.2577316,143.67,143.54,22.5707]
["bitfinex","SOLUSD",1724424566153,1.57928998,143.68,143.55,48.5087116]
["bitfinex","SOLUSD",1724424566993,1.57928998,143.68,143.56,22.5707]
["bitfinex","SOLUSD",1724424567162,1.57928998,143.68,143.57,0.12549]
["bitfinex","SOLUSD",1724424567663,1.57928998,143.68,143.57,1.64320223]
["bitfinex","SOLUSD",1724424567865,1.57928998,143.68,143.58,48.2577316]
["bitfinex","SOLUSD",1724424568061,1.57928998,143.68,143.59,22.4523]
["bitfinex","SOLUSD",1724424568655,8.53918998,143.68,143.59,22.4523]
["bitfinex","SOLUSD",1724424568857,1.57928998,143.68,143.59,22.4523]
["bitfinex","SOLUSD",1724424569075,55.2191316,143.65,143.59,22.4523]
["bitfinex","SOLUSD",1724424569285,6.9618,143.64,143.59,22.4523]
["bitfinex","SOLUSD",1724424569494,48.2577316,143.65,143.59,22.4523]
["bitfinex","SOLUSD",1724424569654,20.0,143.64,143.59,22.4523]
["bitfinex","SOLUSD",1724424569856,48.2577316,143.62,143.53,22.5441]
["bitfinex","SOLUSD",1724424570079,55.2225316,143.58,143.53,22.5441]
["bitfinex","SOLUSD",1724424570291,65.0,143.57,143.53,22.5441]
["bitfinex","SOLUSD",1724424570451,48.2577316,143.62,143.53,22.5441]
["bitfinex","SOLUSD",1724424570656,6.9662,143.55,143.53,22.5441]
["bitfinex","SOLUSD",1724424570855,48.2577316,143.56,143.53,22.5441]
["bitfinex","SOLUSD",1724424571060,6.9667,143.54,143.47,22.5539]
["bitfinex","SOLUSD",1724424571361,55.2255316,143.52,143.47,22.5539]
["bitfinex","SOLUSD",1724424571693,65.0,143.53,143.47,22.5539]
["bitfinex","SOLUSD",1724424571855,20.0,143.53,143.47,22.5539]
["bitfinex","SOLUSD",1724424572288,20.0,143.54,143.47,22.5539]
["bitfinex","SOLUSD",1724424572805,20.0,143.55,143.47,22.5539]
["bitfinex","SOLUSD",1724424573021,48.2577316,143.58,143.47,22.5539]
["bitfinex","SOLUSD",1724424573202,48.2577316,143.61,143.47,22.5539]
["bitfinex","SOLUSD",1724424573489,55.2211316,143.61,143.47,22.5539]
["bitfinex","SOLUSD",1724424573671,6.9638,143.6,143.47,22.5539]
["bitfinex","SOLUSD",1724424573998,48.2577316,143.58,143.47,22.5539]
["bitfinex","SOLUSD",1724424574195,55.2239316,143.55,143.47,22.5539]
["bitfinex","SOLUSD",1724424574405,55.2243316,143.55,143.47,22.5539]
["bitfinex","SOLUSD",1724424574701,48.2577316,143.57,143.47,22.5539]
["bitfinex","SOLUSD",1724424574906,48.2577316,143.6,143.47,22.5539]
["bitfinex","SOLUSD",1724424575734,48.2577316,143.6,143.48,0.12549]
["bitfinex","SOLUSD",1724424575911,6.9635,143.61,143.48,0.12549]
["bitfinex","SOLUSD",1724424576079,8.69061356,143.63,143.48,49.90175295]
["bitfinex","SOLUSD",1724424576288,48.2577316,143.64,143.49,22.8197]
["bitfinex","SOLUSD",1724424576485,48.2577316,143.61,143.49,22.8197]
["bitfinex","SOLUSD",1724424576703,6.964,143.6,143.49,22.8197]
["bitfinex","SOLUSD",1724424577005,48.2577316,143.58,143.49,22.8197]
["bitfinex","SOLUSD",1724424577207,55.2229316,143.58,143.49,22.8197]
["bitfinex","SOLUSD",1724424577581,48.2577316,143.55,143.49,22.8197]
["bitfinex","SOLUSD",1724424577810,51.9667,143.54,143.49,22.8197]
["bitfinex","SOLUSD",1724424578107,45.0,143.54,143.49,22.8197]
["bitfinex","SOLUSD",1724424578277,55.2230316,143.57,143.49,22.8197]
["bitfinex","SOLUSD",1724424578476,46.57928998,143.56,143.5,1.39344576]
["bitfinex","SOLUSD",1724424578708,1.57928998,143.55,143.49,22.8197]
["bitfinex","SOLUSD",1724424579703,66.57928998,143.55,143.49,22.8197]
["bitfinex","SOLUSD",1724424579879,6.9667,143.54,143.49,22.8197]
["bitfinex","SOLUSD",1724424580091,1.57928998,143.53,143.49,22.8197]
["bitfinex","SOLUSD",1724424580277,1.57928998,143.53,143.5,1.39357823]
["bitfinex","SOLUSD",1724424580702,6.9682,143.51,143.49,22.8197]
["bitfinex","SOLUSD",1724424580906,1.57928998,143.5,143.49,22.8197]
["bitfinex","SOLUSD",1724424581086,1.57928998,143.5,143.49,16.5335]
["bitfinex","SOLUSD",1724424581482,46.57928998,143.5,143.44,22.1539]
["bitfinex","SOLUSD",1724424582127,48.2577316,143.48,143.44,22.1539]
["bitfinex","SOLUSD",1724424582298,1.57928998,143.47,143.44,22.1539]
["bitfinex","SOLUSD",1724424582622,46.57928998,143.47,143.44,22.1539]
["bitfinex","SOLUSD",1724424582836,48.2577316,143.45,143.44,15.738]
["bitfinex","SOLUSD",1724424583008,46.57928998,143.45,143.44,15.738]
["bitfinex","SOLUSD",1724424584389,94.83702158,143.45,143.39,6.3599]
["bitfinex","SOLUSD",1724424584613,73.67637998,143.44,143.39,6.3599]
["bitfinex","SOLUSD",1724424584814,1.57928998,143.43,143.39,6.3599]
["bitfinex","SOLUSD",1724424585048,48.2577316,143.41,143.38,16.5509]
["bitfinex","SOLUSD",1724424585358,46.57928998,143.4,143.38,16.5509]
["bitfinex","SOLUSD",1724424585494,46.57928998,143.4,143.34,6.0307]
["bitfinex","SOLUSD",1724424585495,1.57928998,143.39,143.34,6.0307]
["bitfinex","SOLUSD",1724424586260,1.57928998,143.39,143.22,48.2577316]
["bitfinex","SOLUSD",1724424586261,48.74223689,143.35,143.23,6.0307]
["bitfinex","SOLUSD",1724424586527,48.74223689,143.25,143.22,16.5509]
["bitfinex","SOLUSD",1724424586816,6.9835,143.2,143.18,0.8431943]
["bitfinex","SOLUSD",1724424586987,6.9835,143.2,143.1,13.11044823]
["bitfinex","SOLUSD",1724424586988,48.74223689,143.19,143.1,13.11044823]
["bitfinex","SOLUSD",1724424587191,20.12549,143.18,143.1,13.11044823]
["bitfinex","SOLUSD",1724424587416,20.0,143.18,143.07,6.3533]
["bitfinex","SOLUSD",1724424587858,0.12549,143.17,143.07,6.3533]
["bitfinex","SOLUSD",1724424588190,8.95285697,143.24,143.08,1.39747462]
["bitfinex","SOLUSD",1724424588390,21.57928998,143.25,143.07,5.8533]
["bitfinex","SOLUSD",1724424588391,48.74223689,143.19,143.07,5.8533]
["bitfinex","SOLUSD",1724424588629,20.0,143.18,143.07,5.8533]
["bitfinex","SOLUSD",1724424588791,48.74223689,143.22,143.07,5.8533]
["bitfinex","SOLUSD",1724424589003,0.12549,143.21,143.07,5.8533]
["bitfinex","SOLUSD",1724424589331,1.57928998,143.25,143.12,48.74223689]
["bitfinex","SOLUSD",1724424590224,1.57928998,143.25,143.13,17.21978325]
["bitfinex","SOLUSD",1724424590530,1.57928998,143.25,143.13,15.8232]
["bitfinex","SOLUSD",1724424590712,1.57928998,143.25,143.15,48.74223689]
["bitfinex","SOLUSD",1724424591313,20.0,143.35,143.17,15.8232]
["bitfinex","SOLUSD",1724424591514,37.54903612,143.48,143.17,15.8232]
["bitfinex","SOLUSD",1724424591515,48.74223689,143.32,143.17,15.8232]
["bitfinex","SOLUSD",1724424592424,48.74223689,143.29,143.17,15.8232]
["bitfinex","SOLUSD",1724424593233,48.74223689,143.32,143.17,15.8232]
["bitfinex","SOLUSD",1724424593434,48.74223689,143.36,143.17,15.8232]
["bitfinex","SOLUSD",1724424593435,48.74223689,143.29,143.17,15.8232]
["bitfinex","SOLUSD",1724424593735,48.74223689,143.26,143.17,15.8232]
["bitfinex","SOLUSD",1724424593910,48.74223689,143.29,143.17,15.8232]
["bitfinex","SOLUSD",1724424594427,48.74223689,143.32,143.17,15.8232]
["bitfinex","SOLUSD",1724424594630,48.74223689,143.29,143.17,15.8232]
["bitfinex","SOLUSD",1724424595021,48.74223689,143.23,143.17,15.8232]
["bitfinex","SOLUSD",1724424595439,48.74223689,143.2,143.09,30.13054686]
["bitfinex","SOLUSD",1724424595613,0.12549,143.19,143.09,30.13054686]
["bitfinex","SOLUSD",1724424595817,20.0,143.19,143.09,30.13054686]
["bitfinex","SOLUSD",1724424596040,20.0,143.21,143.09,30.13054686]
["bitfinex","SOLUSD",1724424596214,0.25098,143.2,143.09,30.13054686]
["bitfinex","SOLUSD",1724424596635,48.74223689,143.18,143.09,22.8422]
["bitfinex","SOLUSD",1724424596811,20.25098,143.17,143.09,22.8422]
["bitfinex","SOLUSD",1724424597014,20.12549,143.17,143.09,22.8422]
["bitfinex","SOLUSD",1724424597214,0.12549,143.16,143.09,22.8422]
["bitfinex","SOLUSD",1724424597449,20.12549,143.17,143.09,22.8422]
["bitfinex","SOLUSD",1724424597828,68.74223689,143.22,143.09,22.8422]
["bitfinex","SOLUSD",1724424598138,48.74223689,143.22,143.09,22.8422]
["bitfinex","SOLUSD",1724424598447,20.0,143.21,143.09,22.8422]
["bitfinex","SOLUSD",1724424598615,40.0,143.21,143.09,22.8422]
["bitfinex","SOLUSD",1724424598817,20.0,143.21,143.09,22.8422]
["bitfinex","SOLUSD",1724424599412,20.0,143.21,143.1,1.39730191]
["bitfinex","SOLUSD",1724424599616,48.74223689,143.22,143.09,22.8422]
["bitfinex","SOLUSD",1724424599816,48.74223689,143.25,143.1,48.74223689]
["bitfinex","SOLUSD",1724424600052,48.74223689,143.22,143.09,22.8422]
["bitfinex","SOLUSD",1724424600528,1.57928998,143.21,143.09,22.8422]
["bitfinex","SOLUSD",1724424601119,21.57928998,143.21,143.09,22.8422]
["bitfinex","SOLUSD",1724424601322,48.74223689,143.17,143.09,22.8422]
["bitfinex","SOLUSD",1724424601563,21.57928998,143.21,143.09,22.8422]
["bitfinex","SOLUSD",1724424601564,48.74223689,143.14,143.09,22.8422]
["bitfinex","SOLUSD",1724424601868,21.57928998,143.13,143.09,16.4335]
["bitfinex","SOLUSD",1724424602035,1.83026998,143.12,143.09,16.4335]
["bitfinex","SOLUSD",1724424602235,50.32152687,143.11,143.04,6.9237943]
["bitfinex","SOLUSD",1724424602455,48.74223689,143.08,143.04,0.8431943]
["bitfinex","SOLUSD",1724424602767,1.57928998,143.07,143.05,6.9903]
["bitfinex","SOLUSD",1724424603065,65.0,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724424603355,48.74223689,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1724424603519,20.0,143.26,143.07,6.3833]
["bitfinex","SOLUSD",1724424603723,53.00943689,143.29,143.07,6.3833]
["bitfinex","SOLUSD",1724424603724,20.0,143.23,143.07,6.3833]
["bitfinex","SOLUSD",1724424604261,53.00943689,143.29,143.07,6.3833]
["bitfinex","SOLUSD",1724424604262,48.74223689,143.16,143.07,6.3833]
["bitfinex","SOLUSD",1724424604472,48.74223689,143.13,143.07,6.3833]
["bitfinex","SOLUSD",1724424604671,48.74223689,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724424604853,48.74223689,143.16,143.09,6.9882]
["bitfinex","SOLUSD",1724424605052,48.74223689,143.19,143.07,6.3833]
["bitfinex","SOLUSD",1724424605291,48.74223689,143.22,143.07,6.3833]
["bitfinex","SOLUSD",1724424605444,20.0,143.27,143.1,15.417]
["bitfinex","SOLUSD",1724424605646,68.74223689,143.29,143.12,48.74223689]
["bitfinex","SOLUSD",1724424605836,68.74223689,143.29,143.08,22.287]
["bitfinex","SOLUSD",1724424606043,48.74223689,143.23,143.08,22.287]
["bitfinex","SOLUSD",1724424606570,48.74223689,143.29,143.15,16.1146]
["bitfinex","SOLUSD",1724424606752,48.74223689,143.29,143.16,1.39662457]
["bitfinex","SOLUSD",1724424606947,48.74223689,143.29,143.15,16.1146]
["bitfinex","SOLUSD",1724424606948,68.74223689,143.29,143.15,16.1146]
["bitfinex","SOLUSD",1724424607142,48.74223689,143.29,143.15,16.1146]
["bitfinex","SOLUSD",1724424607350,48.74223689,143.29,143.15,64.85683689]
["bitfinex","SOLUSD",1724424607878,55.71793689,143.36,143.19,6.493]
["bitfinex","SOLUSD",1724424608046,20.0,143.38,143.19,6.493]
["bitfinex","SOLUSD",1724424608047,26.9747,143.38,143.22,16.4047]
["bitfinex","SOLUSD",1724424608287,48.74223689,143.33,143.22,16.4047]
["bitfinex","SOLUSD",1724424608445,48.74223689,143.3,143.22,16.4047]
["bitfinex","SOLUSD",1724424608837,48.74223689,143.36,143.22,16.4047]
["bitfinex","SOLUSD",1724424609241,48.74223689,143.28,143.22,16.4047]
["bitfinex","SOLUSD",1724424609475,48.74223689,143.31,143.22,16.4047]
["bitfinex","SOLUSD",1724424610478,48.74223689,143.28,143.22,16.4047]
["bitfinex","SOLUSD",1724424610655,48.74223689,143.34,143.22,16.4047]
["bitfinex","SOLUSD",1724424611073,48.74223689,143.31,143.22,16.4047]
["bitfinex","SOLUSD",1724424611394,48.74223689,143.25,143.22,16.4047]
["bitfinex","SOLUSD",1724424611873,55.72133689,143.29,143.22,16.4047]
["bitfinex","SOLUSD",1724424612046,20.0,143.28,143.22,16.4047]
["bitfinex","SOLUSD",1724424612248,48.74223689,143.23,143.19,6.493]
["bitfinex","SOLUSD",1724424612447,48.74223689,143.2,143.19,6.493]
["bitfinex","SOLUSD",1724424612882,48.74223689,143.26,143.19,6.493]
["bitfinex","SOLUSD",1724424613181,7.95955302,143.33,143.19,6.493]
["bitfinex","SOLUSD",1724424613182,55.71783689,143.36,143.19,6.493]
["bitfinex","SOLUSD",1724424613344,48.74223689,143.36,143.2,16.1781]
["bitfinex","SOLUSD",1724424613740,48.74223689,143.36,143.21,6.4327]
["bitfinex","SOLUSD",1724424614052,48.74223689,143.36,143.23,15.6569]
["bitfinex","SOLUSD",1724424614992,48.74223689,143.4,143.25,48.74223689]
["bitfinex","SOLUSD",1724424615361,6.948,143.51,143.28,48.74223689]
["bitfinex","SOLUSD",1724424615362,48.74223689,143.43,143.28,48.74223689]
["bitfinex","SOLUSD",1724424615874,48.74223689,143.46,143.3,16.648]
["bitfinex","SOLUSD",1724424616249,48.74223689,143.46,143.32,6.5148]
["bitfinex","SOLUSD",1724424616451,48.74223689,143.43,143.32,6.5148]
["bitfinex","SOLUSD",1724424617543,48.74223689,143.43,143.33,1.39480111]
["bitfinex","SOLUSD",1724424617748,48.74223689,143.46,143.33,1.39480111]
["bitfinex","SOLUSD",1724424617964,6.9685,143.51,143.32,6.5148]
["bitfinex","SOLUSD",1724424618174,55.71093689,143.5,143.33,16.20448]
["bitfinex","SOLUSD",1724424618351,48.74223689,143.5,143.35,6.3828]
["bitfinex","SOLUSD",1724424618550,48.74223689,143.53,143.37,48.74223689]
["bitfinex","SOLUSD",1724424618846,0.8431943,143.54,143.39,48.74223689]
["bitfinex","SOLUSD",1724424619162,0.8431943,143.54,143.38,21.6019]
["bitfinex","SOLUSD",1724424619163,0.8431943,143.54,143.43,21.6019]
["bitfinex","SOLUSD",1724424619352,0.8431943,143.54,143.44,1.3937951]
["bitfinex","SOLUSD",1724424619550,0.8431943,143.54,143.43,21.6019]
["bitfinex","SOLUSD",1724424619762,48.74223689,143.5,143.43,21.6019]
["bitfinex","SOLUSD",1724424620964,48.74223689,143.47,143.43,21.6019]
["bitfinex","SOLUSD",1724424621165,48.74223689,143.45,143.43,21.6019]
["bitfinex","SOLUSD",1724424621566,0.12549,143.44,143.43,6.1482]
["bitfinex","SOLUSD",1724424621767,65.25098,143.44,143.3,21.0364]
["bitfinex","SOLUSD",1724424621950,48.74223689,143.41,143.3,21.0364]
["bitfinex","SOLUSD",1724424622772,45.0,143.44,143.3,21.0364]
["bitfinex","SOLUSD",1724424622979,48.74223689,143.5,143.33,22.4179]
["bitfinex","SOLUSD",1724424623179,26.9692,143.49,143.33,22.4179]
["bitfinex","SOLUSD",1724424623353,48.74223689,143.5,143.36,15.8824]
["bitfinex","SOLUSD",1724424623557,48.74223689,143.5,143.37,6.0298]
["bitfinex","SOLUSD",1724424624653,6.9666,143.55,143.39,15.9022]
["bitfinex","SOLUSD",1724424624855,56.55213119,143.54,143.4,6.4715]
["bitfinex","SOLUSD",1724424625082,48.74223689,143.51,143.4,6.4715]
["bitfinex","SOLUSD",1724424625262,48.74223689,143.48,143.4,6.4715]
["bitfinex","SOLUSD",1724424625656,48.74223689,143.45,143.4,6.4715]
["bitfinex","SOLUSD",1724424626275,48.74223689,143.5,143.4,6.4715]
["bitfinex","SOLUSD",1724424626474,0.8431943,143.54,143.41,1.39435301]
["bitfinex","SOLUSD",1724424626687,49.58543119,143.54,143.41,1.39387854]
["bitfinex","SOLUSD",1724424626883,49.58543119,143.54,143.4,6.4715]
["bitfinex","SOLUSD",1724424627693,0.8431943,143.54,143.43,6.047]
["bitfinex","SOLUSD",1724424628095,0.8431943,143.54,143.44,15.8506]
["bitfinex","SOLUSD",1724424628963,0.8431943,143.54,143.44,64.59283689]
["bitfinex","SOLUSD",1724424629289,49.58543119,143.54,143.46,6.5005]
["bitfinex","SOLUSD",1724424629496,48.74223689,143.51,143.46,6.5005]
["bitfinex","SOLUSD",1724424630393,0.8431943,143.54,143.46,6.5005]
["bitfinex","SOLUSD",1724424631169,49.58543119,143.54,143.46,6.5005]
["bitfinex","SOLUSD",1724424631365,48.74223689,143.51,143.46,6.5005]
["bitfinex","SOLUSD",1724424632076,0.8431943,143.54,143.46,6.5005]
["bitfinex","SOLUSD",1724424632278,48.74223689,143.49,143.44,15.8506]
["bitfinex","SOLUSD",1724424632482,48.74223689,143.46,143.44,15.8506]
["bitfinex","SOLUSD",1724424632685,45.0,143.45,143.41,6.1714]
["bitfinex","SOLUSD",1724424632868,48.74223689,143.43,143.41,6.1714]
["bitfinex","SOLUSD",1724424633395,45.0,143.45,143.41,6.1714]
["bitfinex","SOLUSD",1724424634177,48.74223689,143.5,143.41,6.1714]
["bitfinex","SOLUSD",1724424634689,48.74223689,143.44,143.41,6.1714]
["bitfinex","SOLUSD",1724424635580,48.74223689,143.5,143.41,6.1714]
["bitfinex","SOLUSD",1724424635763,51.9692,143.49,143.41,6.1714]
["bitfinex","SOLUSD",1724424635975,45.0,143.49,143.41,6.1714]
["bitfinex","SOLUSD",1724424636194,51.9691,143.49,143.41,6.1714]
["bitfinex","SOLUSD",1724424636490,48.74223689,143.5,143.41,6.1714]
["bitfinex","SOLUSD",1724424637577,48.74223689,143.53,143.41,6.1714]
["bitfinex","SOLUSD",1724424637891,0.8431943,143.54,143.42,1.39392692]
["bitfinex","SOLUSD",1724424638201,0.8431943,143.54,143.47,6.6335]
["bitfinex","SOLUSD",1724424638492,48.74223689,143.62,143.49,16.4182]
["bitfinex","SOLUSD",1724424638674,6.9638,143.6,143.5,6.6335]
["bitfinex","SOLUSD",1724424638901,48.74223689,143.65,143.5,6.6335]
["bitfinex","SOLUSD",1724424639081,48.74223689,143.65,143.51,1.3929314]
["bitfinex","SOLUSD",1724424639276,48.74223689,143.65,143.52,48.74223689]
["bitfinex","SOLUSD",1724424639792,55.70373689,143.65,143.52,48.74223689]
["bitfinex","SOLUSD",1724424640005,0.8431943,143.68,143.55,48.74223689]
["bitfinex","SOLUSD",1724424640171,0.8431943,143.68,143.58,48.74223689]
["bitfinex","SOLUSD",1724424640897,0.8431943,143.68,143.56,6.75899]
["bitfinex","SOLUSD",1724424641083,0.8431943,143.68,143.58,48.74223689]
["bitfinex","SOLUSD",1724424641492,0.8431943,143.68,143.59,16.326]
["bitfinex","SOLUSD",1724424642082,17.3867,143.79,143.61,48.74223689]
["bitfinex","SOLUSD",1724424642289,55.69813689,143.77,143.61,48.74223689]
["bitfinex","SOLUSD",1724424642925,55.69813689,143.77,143.62,0.12549]
["bitfinex","SOLUSD",1724424643427,6.9548,143.79,143.64,48.74223689]
["bitfinex","SOLUSD",1724424643603,6.9548,143.79,143.65,1.51699171]
["bitfinex","SOLUSD",1724424643921,76.65023689,143.92,143.61,48.74223689]
["bitfinex","SOLUSD",1724424643922,48.74223689,143.77,143.61,48.74223689]
["bitfinex","SOLUSD",1724424644109,48.74223689,143.71,143.6,6.0204]
["bitfinex","SOLUSD",1724424644444,55.70093689,143.71,143.6,6.0204]
["bitfinex","SOLUSD",1724424644588,6.959,143.7,143.6,6.0204]
["bitfinex","SOLUSD",1724424644788,48.74223689,143.71,143.6,6.0204]
["bitfinex","SOLUSD",1724424645306,6.9601,143.68,143.6,6.0204]
["bitfinex","SOLUSD",1724424645514,45.0,143.7,143.6,6.0204]
["bitfinex","SOLUSD",1724424645888,6.9564,143.76,143.61,1.39191906]
["bitfinex","SOLUSD",1724424646090,0.5079636,143.79,143.67,6.0925]
["bitfinex","SOLUSD",1724424646301,6.9567,143.75,143.67,6.0925]
["bitfinex","SOLUSD",1724424646496,48.74223689,143.78,143.67,6.0925]
["bitfinex","SOLUSD",1724424646497,6.9558,143.77,143.67,6.0925]
["bitfinex","SOLUSD",1724424646693,48.74223689,143.78,143.67,6.0925]
["bitfinex","SOLUSD",1724424646895,48.74223689,143.75,143.67,6.0925]
["bitfinex","SOLUSD",1724424647214,55.69903689,143.75,143.67,6.0925]
["bitfinex","SOLUSD",1724424647417,48.74223689,143.72,143.67,6.0925]
["bitfinex","SOLUSD",1724424648302,55.69903689,143.75,143.67,6.0925]
["bitfinex","SOLUSD",1724424648506,6.9558,143.77,143.67,6.0925]
["bitfinex","SOLUSD",1724424648822,0.5079636,143.79,143.68,50.13371961]
["bitfinex","SOLUSD",1724424648998,6.9551,143.78,143.67,6.0925]
["bitfinex","SOLUSD",1724424649196,0.5079636,143.79,143.67,6.0925]
["bitfinex","SOLUSD",1724424649418,6.9551,143.78,143.67,6.0925]
["bitfinex","SOLUSD",1724424649584,7.4625636,143.79,143.67,6.0925]
["bitfinex","SOLUSD",1724424649790,6.9567,143.75,143.67,6.0925]
["bitfinex","SOLUSD",1724424650211,48.74223689,143.73,143.67,6.0925]
["bitfinex","SOLUSD",1724424650624,66.13973689,143.7,143.61,6.0445]
["bitfinex","SOLUSD",1724424650815,48.74223689,143.65,143.61,6.0445]
["bitfinex","SOLUSD",1724424650997,48.74223689,143.62,143.58,15.1031]
["bitfinex","SOLUSD",1724424651209,45.0,143.61,143.58,15.1031]
["bitfinex","SOLUSD",1724424651896,6.9624,143.63,143.58,15.1031]
["bitfinex","SOLUSD",1724424652239,45.0,143.62,143.58,15.1031]
["bitfinex","SOLUSD",1724424652525,51.9629,143.62,143.58,15.1031]
["bitfinex","SOLUSD",1724424652694,93.74223689,143.62,143.58,15.1031]
["bitfinex","SOLUSD",1724424653207,48.74223689,143.67,143.58,15.1031]
["bitfinex","SOLUSD",1724424653531,20.0,143.66,143.58,15.1031]
["bitfinex","SOLUSD",1724424653829,6.962,143.64,143.58,15.1031]
["bitfinex","SOLUSD",1724424654195,45.0,143.65,143.58,15.1031]
["bitfinex","SOLUSD",1724424654395,51.9616,143.65,143.58,15.1031]
["bitfinex","SOLUSD",1724424654599,26.961,143.66,143.58,15.1031]
["bitfinex","SOLUSD",1724424654906,26.9609,143.66,143.58,15.1031]
["bitfinex","SOLUSD",1724424655105,20.0,143.66,143.58,15.1031]
["bitfinex","SOLUSD",1724424655625,6.9614,143.65,143.58,15.1031]
["bitfinex","SOLUSD",1724424655921,20.0,143.66,143.58,15.1031]
["bitfinex","SOLUSD",1724424656129,48.74223689,143.7,143.58,15.1031]
["bitfinex","SOLUSD",1724424656323,26.9594,143.69,143.58,15.1031]
["bitfinex","SOLUSD",1724424656802,6.9594,143.69,143.58,15.1031]
["bitfinex","SOLUSD",1724424657010,6.96,143.68,143.58,15.1031]
["bitfinex","SOLUSD",1724424657195,48.74223689,143.7,143.58,15.1031]
["bitfinex","SOLUSD",1724424657394,48.74223689,143.71,143.58,15.1031]
["bitfinex","SOLUSD",1724424657618,48.74223689,143.64,143.58,15.1031]
["bitfinex","SOLUSD",1724424657818,6.9633,143.61,143.58,15.1031]
["bitfinex","SOLUSD",1724424658134,6.9631,143.62,143.58,15.1031]
["bitfinex","SOLUSD",1724424658317,48.74223689,143.64,143.58,15.1031]
["bitfinex","SOLUSD",1724424658616,55.70433689,143.64,143.58,15.1031]
["bitfinex","SOLUSD",1724424658809,45.12549,143.63,143.58,15.1031]
["bitfinex","SOLUSD",1724424659320,51.9624,143.63,143.58,15.1031]
["bitfinex","SOLUSD",1724424659519,45.0,143.63,143.58,15.1031]
["bitfinex","SOLUSD",1724424659904,48.74223689,143.61,143.58,15.1031]
["bitfinex","SOLUSD",1724424660103,45.0,143.6,143.58,15.1031]
["bitfinex","SOLUSD",1724424660306,45.0,143.6,143.55,6.0445]
["bitfinex","SOLUSD",1724424660496,48.74223689,143.57,143.55,6.0445]
["bitfinex","SOLUSD",1724424660697,48.74223689,143.57,143.52,16.3795]
["bitfinex","SOLUSD",1724424660698,45.0,143.56,143.52,16.3795]
["bitfinex","SOLUSD",1724424660898,45.0,143.56,143.5,6.0539]
["bitfinex","SOLUSD",1724424660899,48.74223689,143.54,143.5,6.0539]
["bitfinex","SOLUSD",1724424661125,6.9689,143.5,143.45,22.9555]
["bitfinex","SOLUSD",1724424661328,48.74223689,143.48,143.45,22.9555]
["bitfinex","SOLUSD",1724424661496,45.0,143.47,143.45,22.9555]
["bitfinex","SOLUSD",1724424661929,48.74223689,143.46,143.39,6.576]
["bitfinex","SOLUSD",1724424662106,48.74223689,143.43,143.39,6.576]
["bitfinex","SOLUSD",1724424662308,45.0,143.42,143.39,6.576]
["bitfinex","SOLUSD",1724424662700,20.12549,143.41,143.33,6.1298]
["bitfinex","SOLUSD",1724424662904,6.9736,143.4,143.33,6.1298]
["bitfinex","SOLUSD",1724424663106,48.74223689,143.37,143.33,6.1298]
["bitfinex","SOLUSD",1724424663325,48.74223689,143.34,143.33,6.1298]
["bitfinex","SOLUSD",1724424663540,93.74223689,143.34,143.33,6.1298]
["bitfinex","SOLUSD",1724424663713,93.74223689,143.34,143.26,0.8682213]
["bitfinex","SOLUSD",1724424663714,93.74223689,143.34,143.27,6.1417]
["bitfinex","SOLUSD",1724424663915,45.0,143.33,143.27,6.1417]
["bitfinex","SOLUSD",1724424664937,0.12549,143.39,143.27,6.1417]
["bitfinex","SOLUSD",1724424665151,65.25098,143.39,143.27,6.1417]
["bitfinex","SOLUSD",1724424665434,48.74223689,143.34,143.27,6.1417]
["bitfinex","SOLUSD",1724424665644,48.74223689,143.31,143.27,6.1417]
["bitfinex","SOLUSD",1724424666237,48.74223689,143.29,143.26,0.8682213]
["bitfinex","SOLUSD",1724424666730,65.25098,143.28,143.26,0.8682213]
["bitfinex","SOLUSD",1724424667333,65.25098,143.28,143.16,6.349]
["bitfinex","SOLUSD",1724424667334,6.9801,143.27,143.16,6.349]
["bitfinex","SOLUSD",1724424667513,65.25098,143.26,143.17,1.39664856]
["bitfinex","SOLUSD",1724424667718,65.25098,143.28,143.16,6.349]
["bitfinex","SOLUSD",1724424667719,45.0,143.25,143.18,1.39630212]
["bitfinex","SOLUSD",1724424667918,65.25098,143.28,143.16,6.349]
["bitfinex","SOLUSD",1724424668120,55.72263689,143.26,143.16,6.349]
["bitfinex","SOLUSD",1724424668417,65.25098,143.28,143.16,6.349]
["bitfinex","SOLUSD",1724424668418,48.74223689,143.23,143.16,6.349]
["bitfinex","SOLUSD",1724424668614,65.12549,143.28,143.17,1.396813]
["bitfinex","SOLUSD",1724424668808,20.12549,143.28,143.18,1.39638336]
["bitfinex","SOLUSD",1724424669138,55.71993689,143.32,143.17,48.74223689]
["bitfinex","SOLUSD",1724424669317,48.74223689,143.32,143.18,1.39605564]
["bitfinex","SOLUSD",1724424669518,48.74223689,143.35,143.2,48.74223689]
["bitfinex","SOLUSD",1724424670117,48.74223689,143.38,143.24,22.1943]
["bitfinex","SOLUSD",1724424670436,20.0,143.41,143.26,48.74223689]
["bitfinex","SOLUSD",1724424670437,48.74223689,143.41,143.26,48.74223689]
["bitfinex","SOLUSD",1724424670635,6.9736,143.4,143.26,48.74223689]
["bitfinex","SOLUSD",1724424670823,48.74223689,143.38,143.24,22.1943]
["bitfinex","SOLUSD",1724424671234,48.74223689,143.43,143.24,22.1943]
["bitfinex","SOLUSD",1724424671235,55.71823689,143.35,143.24,22.1943]
["bitfinex","SOLUSD",1724424671434,48.74223689,143.36,143.24,22.1943]
["bitfinex","SOLUSD",1724424671639,48.74223689,143.33,143.24,22.1943]
["bitfinex","SOLUSD",1724424672032,48.74223689,143.3,143.24,22.1943]
["bitfinex","SOLUSD",1724424672438,6.9787,143.3,143.24,22.1943]
["bitfinex","SOLUSD",1724424672635,48.74223689,143.28,143.24,22.1943]
["bitfinex","SOLUSD",1724424672820,45.0,143.27,143.24,22.1943]
["bitfinex","SOLUSD",1724424673348,48.74223689,143.31,143.24,22.1943]
["bitfinex","SOLUSD",1724424673516,48.74223689,143.31,143.18,6.3087]
["bitfinex","SOLUSD",1724424673517,48.74223689,143.25,143.18,6.3087]
["bitfinex","SOLUSD",1724424673722,65.0,143.24,143.18,6.3087]
["bitfinex","SOLUSD",1724424673924,0.25098,143.23,143.18,6.3087]
["bitfinex","SOLUSD",1724424674532,65.0,143.24,143.18,6.3087]
["bitfinex","SOLUSD",1724424674849,45.0,143.24,143.18,6.3087]
["bitfinex","SOLUSD",1724424675523,0.25098,143.23,143.18,6.3087]
["bitfinex","SOLUSD",1724424675727,0.12549,143.23,143.18,6.3087]
["bitfinex","SOLUSD",1724424675943,45.0,143.24,143.18,6.3087]
["bitfinex","SOLUSD",1724424676334,48.74223689,143.29,143.18,6.3087]
["bitfinex","SOLUSD",1724424676624,55.71963689,143.32,143.18,6.3087]
["bitfinex","SOLUSD",1724424676819,6.9779,143.31,143.18,6.3087]
["bitfinex","SOLUSD",1724424677025,48.74223689,143.26,143.18,6.3087]
["bitfinex","SOLUSD",1724424677444,48.74223689,143.29,143.18,6.3087]
["bitfinex","SOLUSD",1724424677629,6.9798,143.27,143.18,6.3087]
["bitfinex","SOLUSD",1724424677818,48.74223689,143.29,143.18,6.3087]
["bitfinex","SOLUSD",1724424678325,48.74223689,143.25,143.18,6.3087]
["bitfinex","SOLUSD",1724424678522,45.0,143.24,143.18,6.3087]
["bitfinex","SOLUSD",1724424678748,65.25098,143.28,143.18,6.3087]
["bitfinex","SOLUSD",1724424679128,48.74223689,143.29,143.18,6.3087]
["bitfinex","SOLUSD",1724424679551,6.9794,143.28,143.18,6.3087]
["bitfinex","SOLUSD",1724424679742,48.74223689,143.29,143.18,6.3087]
["bitfinex","SOLUSD",1724424680130,6.9827,143.22,143.18,6.3087]
["bitfinex","SOLUSD",1724424680353,48.74223689,143.2,143.18,6.3087]
["bitfinex","SOLUSD",1724424680555,45.12549,143.19,143.18,6.3087]
["bitfinex","SOLUSD",1724424680744,52.23468,143.19,143.17,16.1746]
["bitfinex","SOLUSD",1724424681134,7.10969,143.18,143.12,6.1725]
["bitfinex","SOLUSD",1724424681455,45.0,143.17,143.12,6.1725]
["bitfinex","SOLUSD",1724424681654,45.12549,143.19,143.12,6.1725]
["bitfinex","SOLUSD",1724424681958,48.74223689,143.14,143.12,6.1725]
["bitfinex","SOLUSD",1724424682158,45.0,143.13,143.12,6.1725]
["bitfinex","SOLUSD",1724424682935,55.85232689,143.18,143.12,6.1725]
["bitfinex","SOLUSD",1724424683135,0.12549,143.17,143.12,6.1725]
["bitfinex","SOLUSD",1724424683680,45.25098,143.18,143.12,6.1725]
["bitfinex","SOLUSD",1724424683839,48.74223689,143.16,143.12,6.1725]
["bitfinex","SOLUSD",1724424684039,45.25098,143.15,143.12,6.1725]
["bitfinex","SOLUSD",1724424684242,45.12549,143.15,143.12,6.1725]
["bitfinex","SOLUSD",1724424684555,45.0,143.15,143.12,13.1593]
["bitfinex","SOLUSD",1724424685255,45.0,143.15,143.12,6.1725]
["bitfinex","SOLUSD",1724424685937,51.9857,143.15,143.11,15.9205213]
["bitfinex","SOLUSD",1724424686138,48.74223689,143.13,143.11,0.8682213]
["bitfinex","SOLUSD",1724424686349,45.25098,143.12,143.11,0.8682213]
["bitfinex","SOLUSD",1724424686935,45.12549,143.12,143.11,0.8682213]
["bitfinex","SOLUSD",1724424687364,45.0,143.12,143.11,0.8682213]
["bitfinex","SOLUSD",1724424687748,93.99321689,143.12,143.11,0.8682213]
["bitfinex","SOLUSD",1724424687945,93.99321689,143.12,143.07,6.1142]
["bitfinex","SOLUSD",1724424688160,20.25098,143.11,143.07,6.1142]
["bitfinex","SOLUSD",1724424688465,48.74223689,143.08,143.05,16.0089]
["bitfinex","SOLUSD",1724424688646,68.86772689,143.11,143.05,16.0089]
["bitfinex","SOLUSD",1724424688847,45.0,143.07,143.05,16.0089]
["bitfinex","SOLUSD",1724424689342,45.0,143.07,143.0,25.895089]
["bitfinex","SOLUSD",1724424689343,20.0,143.06,143.0,25.895089]
["bitfinex","SOLUSD",1724424689542,48.74223689,143.04,143.0,25.895089]
["bitfinex","SOLUSD",1724424689740,0.12549,143.06,143.0,25.895089]
["bitfinex","SOLUSD",1724424689970,45.0,143.07,143.0,25.895089]
["bitfinex","SOLUSD",1724424690263,45.0,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1724424690264,0.12549,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1724424690472,0.12549,143.06,143.0,25.895089]
["bitfinex","SOLUSD",1724424690640,0.25098,143.06,143.0,25.895089]
["bitfinex","SOLUSD",1724424691037,6.992,143.02,143.0,25.895089]
["bitfinex","SOLUSD",1724424691279,45.12549,143.01,143.0,25.895089]
["bitfinex","SOLUSD",1724424691454,45.25098,143.01,143.0,25.895089]
["bitfinex","SOLUSD",1724424691843,45.0,143.01,143.0,25.895089]
["bitfinex","SOLUSD",1724424692057,37.4727,143.09,143.0,25.895089]
["bitfinex","SOLUSD",1724424692274,55.73363689,143.04,143.0,25.895089]
["bitfinex","SOLUSD",1724424692475,65.12549,143.07,143.0,25.895089]
["bitfinex","SOLUSD",1724424692476,68.74223689,143.07,143.0,25.895089]
["bitfinex","SOLUSD",1724424692646,75.73223689,143.07,143.0,25.895089]
["bitfinex","SOLUSD",1724424692847,26.99,143.07,143.0,32.887689]
["bitfinex","SOLUSD",1724424693149,20.0,143.07,143.0,25.895089]
["bitfinex","SOLUSD",1724424693350,48.74223689,143.04,143.0,25.895089]
["bitfinex","SOLUSD",1724424693555,55.73333689,143.04,143.0,25.895089]
["bitfinex","SOLUSD",1724424693774,45.12549,143.03,143.0,25.895089]
["bitfinex","SOLUSD",1724424694371,55.73163689,143.08,143.0,32.887989]
["bitfinex","SOLUSD",1724424694549,6.9885,143.1,143.01,1.39839128]
["bitfinex","SOLUSD",1724424694751,48.74223689,143.11,143.0,32.887989]
["bitfinex","SOLUSD",1724424694950,6.9896,143.07,143.0,25.895089]
["bitfinex","SOLUSD",1724424695179,48.74223689,143.08,143.01,6.9923]
["bitfinex","SOLUSD",1724424695769,48.74223689,143.08,143.0,25.895089]
["bitfinex","SOLUSD",1724424695961,48.74223689,143.08,143.02,6.9915]
["bitfinex","SOLUSD",1724424696159,55.73143689,143.08,143.01,6.9921]
["bitfinex","SOLUSD",1724424696355,48.74223689,143.08,143.0,25.895089]
["bitfinex","SOLUSD",1724424696554,55.73133689,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1724424696755,48.74223689,143.08,143.02,6.992]
["bitfinex","SOLUSD",1724424696957,48.74223689,143.15,143.04,15.2567]
["bitfinex","SOLUSD",1724424697157,6.9867,143.13,143.05,1.39793191]
["bitfinex","SOLUSD",1724424697377,48.74223689,143.15,143.05,1.39793191]
["bitfinex","SOLUSD",1724424697576,48.74223689,143.15,143.07,6.4718]
["bitfinex","SOLUSD",1724424697749,55.72783689,143.15,143.07,6.4718]
["bitfinex","SOLUSD",1724424698080,48.74223689,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1724424698289,48.55744507,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1724424698580,48.55744507,143.15,143.07,6.4718]
["bitfinex","SOLUSD",1724424698747,6.9882,143.1,143.07,6.4718]
["bitfinex","SOLUSD",1724424698946,48.74223689,143.12,143.04,15.2567]
["bitfinex","SOLUSD",1724424699144,48.74223689,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1724424699351,48.74223689,143.09,143.04,15.2567]
["bitfinex","SOLUSD",1724424699552,6.9891,143.08,143.04,15.2567]
["bitfinex","SOLUSD",1724424699760,48.74223689,143.09,143.04,15.2567]
["bitfinex","SOLUSD",1724424699969,6.9916,143.03,143.0,25.895089]
["bitfinex","SOLUSD",1724424700172,45.25098,143.08,143.0,25.895089]
["bitfinex","SOLUSD",1724424700382,45.25098,143.08,143.01,8.39105455]
["bitfinex","SOLUSD",1724424700561,45.25098,143.08,143.02,6.9915]
["bitfinex","SOLUSD",1724424700759,48.74223689,143.15,143.03,1.39815818]
["bitfinex","SOLUSD",1724424700971,55.72793689,143.15,143.04,22.4898]
["bitfinex","SOLUSD",1724424701275,6.9852,143.16,143.05,1.39759334]
["bitfinex","SOLUSD",1724424701473,48.74223689,143.18,143.04,22.4898]
["bitfinex","SOLUSD",1724424701646,48.74223689,143.18,143.08,6.989]
["bitfinex","SOLUSD",1724424701845,6.9852,143.16,143.04,22.4898]
["bitfinex","SOLUSD",1724424702088,48.74223689,143.15,143.04,22.4898]
["bitfinex","SOLUSD",1724424702258,8.75163085,143.14,143.06,6.99]
["bitfinex","SOLUSD",1724424702457,48.74223689,143.15,143.04,22.4898]
["bitfinex","SOLUSD",1724424702660,8.75162977,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1724424702878,6.9852,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1724424703181,8.75156374,143.15,143.04,71.23203689]
["bitfinex","SOLUSD",1724424703356,8.75156374,143.14,143.04,71.23203689]
["bitfinex","SOLUSD",1724424703559,8.75156374,143.13,143.04,22.4898]
["bitfinex","SOLUSD",1724424703881,8.75156374,143.12,143.04,22.4898]
["bitfinex","SOLUSD",1724424704046,48.74223689,143.15,143.04,22.4898]
["bitfinex","SOLUSD",1724424704250,8.75160313,143.14,143.04,22.4898]
["bitfinex","SOLUSD",1724424704514,6.9852,143.16,143.04,71.52496499]
["bitfinex","SOLUSD",1724424704654,48.74223689,143.18,143.04,22.7827281]
["bitfinex","SOLUSD",1724424704655,8.75157362,143.13,143.04,22.7827281]
["bitfinex","SOLUSD",1724424704846,8.75157362,143.12,143.04,22.7827281]
["bitfinex","SOLUSD",1724424705152,8.75157362,143.11,143.04,22.7827281]
["bitfinex","SOLUSD",1724424705354,6.9886,143.09,143.04,22.7827281]
["bitfinex","SOLUSD",1724424705591,48.74223689,143.09,143.04,22.7827281]
["bitfinex","SOLUSD",1724424705764,45.0,143.08,143.04,22.7827281]
["bitfinex","SOLUSD",1724424706089,48.74223689,143.09,143.04,22.7827281]
["bitfinex","SOLUSD",1724424706250,7.11379,143.1,143.04,22.7827281]
["bitfinex","SOLUSD",1724424706489,48.74223689,143.12,143.04,22.7827281]
["bitfinex","SOLUSD",1724424706682,48.74223689,143.09,143.04,22.7827281]
["bitfinex","SOLUSD",1724424706847,6.9897,143.07,143.04,22.7827281]
["bitfinex","SOLUSD",1724424707053,6.9891,143.08,143.04,22.7827281]
["bitfinex","SOLUSD",1724424707555,45.0,143.07,143.04,22.7827281]
["bitfinex","SOLUSD",1724424707760,48.74223689,143.09,143.04,22.7827281]
["bitfinex","SOLUSD",1724424708385,51.9891,143.08,143.04,22.7827281]
["bitfinex","SOLUSD",1724424709089,48.74223689,143.06,143.04,22.7827281]
["bitfinex","SOLUSD",1724424709582,6.9891,143.08,143.04,22.7827281]
["bitfinex","SOLUSD",1724424709785,6.9898,143.07,143.04,22.7827281]
["bitfinex","SOLUSD",1724424710189,6.9891,143.08,143.04,22.7827281]
["bitfinex","SOLUSD",1724424710485,55.73083689,143.09,143.04,22.7827281]
["bitfinex","SOLUSD",1724424710886,48.74223689,143.12,143.04,29.7732281]
["bitfinex","SOLUSD",1724424711094,66.20643689,143.15,143.04,22.7827281]
["bitfinex","SOLUSD",1724424711293,48.74223689,143.1,143.04,22.7827281]
["bitfinex","SOLUSD",1724424711589,6.9886,143.09,143.04,22.7827281]
["bitfinex","SOLUSD",1724424711911,6.9847,143.17,143.06,48.74223689]
["bitfinex","SOLUSD",1724424712186,6.9847,143.17,143.12,6.1365]
["bitfinex","SOLUSD",1724424712403,66.19853689,143.22,143.06,48.74223689]
["bitfinex","SOLUSD",1724424712685,66.19853689,143.22,143.14,23.1043]
["bitfinex","SOLUSD",1724424712686,6.9827,143.21,143.14,23.1043]
["bitfinex","SOLUSD",1724424712891,6.9817,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1724424713086,48.74223689,143.25,143.15,6.9856]
["bitfinex","SOLUSD",1724424713613,48.74223689,143.25,143.14,16.1183]
["bitfinex","SOLUSD",1724424713759,48.74223689,143.22,143.14,16.1183]
["bitfinex","SOLUSD",1724424713959,55.72493689,143.22,143.14,16.1183]
["bitfinex","SOLUSD",1724424714159,48.74223689,143.22,143.14,16.1183]
["bitfinex","SOLUSD",1724424714360,103.63793689,143.29,143.14,16.1183]
["bitfinex","SOLUSD",1724424714361,6.9819,143.23,143.14,16.1183]
["bitfinex","SOLUSD",1724424714669,17.4464,143.3,143.14,16.1183]
["bitfinex","SOLUSD",1724424714670,48.74223689,143.28,143.14,16.1183]
["bitfinex","SOLUSD",1724424714973,48.74223689,143.25,143.14,16.1183]
["bitfinex","SOLUSD",1724424715172,6.9802,143.27,143.15,1.39650994]
["bitfinex","SOLUSD",1724424715370,6.9804,143.26,143.15,55.37313689]
["bitfinex","SOLUSD",1724424715578,55.72193689,143.28,143.15,55.37313689]
["bitfinex","SOLUSD",1724424715756,6.9808,143.25,143.15,6.6309]
["bitfinex","SOLUSD",1724424716166,48.74223689,143.28,143.15,6.6309]
["bitfinex","SOLUSD",1724424716360,66.19093689,143.28,143.15,6.6309]
["bitfinex","SOLUSD",1724424716557,55.72393689,143.24,143.15,6.6309]
["bitfinex","SOLUSD",1724424716998,48.74223689,143.24,143.15,6.6309]
["bitfinex","SOLUSD",1724424717480,6.9811,143.25,143.15,6.6309]
["bitfinex","SOLUSD",1724424717671,6.9813,143.24,143.15,6.6309]
["bitfinex","SOLUSD",1724424717872,20.0,143.27,143.15,6.6309]
["bitfinex","SOLUSD",1724424718097,6.9808,143.25,143.15,6.6309]
["bitfinex","SOLUSD",1724424718309,51.9813,143.24,143.15,6.6309]
["bitfinex","SOLUSD",1724424718470,6.9813,143.24,143.15,6.6309]
["bitfinex","SOLUSD",1724424718874,45.12549,143.26,143.14,16.1183]
["bitfinex","SOLUSD",1724424718875,55.72633689,143.19,143.14,15.3205]
["bitfinex","SOLUSD",1724424719111,45.0,143.18,143.14,15.3205]
["bitfinex","SOLUSD",1724424719408,48.74223689,143.22,143.14,15.3205]
["bitfinex","SOLUSD",1724424719409,55.72473689,143.22,143.14,15.3205]
["bitfinex","SOLUSD",1724424719572,6.9818,143.23,143.14,15.3205]
["bitfinex","SOLUSD",1724424719774,48.74223689,143.28,143.15,6.472]
["bitfinex","SOLUSD",1724424719970,6.9812,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1724424720172,54.8857,143.33,143.15,6.472]
["bitfinex","SOLUSD",1724424720173,66.18693689,143.31,143.16,48.74223689]
["bitfinex","SOLUSD",1724424720397,48.74223689,143.31,143.23,15.3127]
["bitfinex","SOLUSD",1724424720594,48.74223689,143.28,143.23,15.3127]
["bitfinex","SOLUSD",1724424720794,6.9808,143.25,143.23,15.3127]
["bitfinex","SOLUSD",1724424721098,48.74223689,143.28,143.23,15.3127]
["bitfinex","SOLUSD",1724424721309,6.9812,143.24,143.23,15.3127]
["bitfinex","SOLUSD",1724424721478,17.45,143.27,143.17,16.3598]
["bitfinex","SOLUSD",1724424721479,6.9833,143.2,143.17,16.3598]
["bitfinex","SOLUSD",1724424721680,6.9842,143.18,143.17,16.3598]
["bitfinex","SOLUSD",1724424721900,48.74223689,143.19,143.15,6.472]
["bitfinex","SOLUSD",1724424721901,6.9851,143.17,143.15,6.472]
["bitfinex","SOLUSD",1724424722291,48.74223689,143.16,143.12,15.1083]
["bitfinex","SOLUSD",1724424722485,6.9862,143.14,143.12,15.1083]
["bitfinex","SOLUSD",1724424722703,51.9866,143.13,143.12,15.1083]
["bitfinex","SOLUSD",1724424722890,6.9877,143.11,143.06,16.7928281]
["bitfinex","SOLUSD",1724424723076,6.9871,143.12,143.06,16.7928281]
["bitfinex","SOLUSD",1724424723279,93.74223689,143.13,143.06,16.7928281]
["bitfinex","SOLUSD",1724424723280,6.9876,143.11,143.06,16.7928281]
["bitfinex","SOLUSD",1724424723475,20.0,143.12,143.06,16.7928281]
["bitfinex","SOLUSD",1724424723794,48.74223689,143.1,143.06,16.7928281]
["bitfinex","SOLUSD",1724424723995,65.0,143.09,143.06,16.7928281]
["bitfinex","SOLUSD",1724424724298,20.0,143.12,143.07,1.39790622]
["bitfinex","SOLUSD",1724424724605,48.74223689,143.16,143.06,16.7928281]
["bitfinex","SOLUSD",1724424724816,6.9869,143.13,143.06,16.7928281]
["bitfinex","SOLUSD",1724424725300,6.9862,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1724424725492,6.9855,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1724424725812,6.9848,143.17,143.08,6.9887]
["bitfinex","SOLUSD",1724424725983,6.9848,143.17,143.09,8.38560783]
["bitfinex","SOLUSD",1724424726177,6.9831,143.21,143.12,6.9871]
["bitfinex","SOLUSD",1724424726383,48.74223689,143.23,143.12,6.9871]
["bitfinex","SOLUSD",1724424726595,48.74223689,143.26,143.15,6.1841]
["bitfinex","SOLUSD",1724424727416,48.74223689,143.26,143.16,15.1049]
["bitfinex","SOLUSD",1724424727614,48.74223689,143.23,143.16,15.1049]
["bitfinex","SOLUSD",1724424727907,101.08593689,143.29,143.16,15.1049]
["bitfinex","SOLUSD",1724424727908,48.74223689,143.26,143.16,15.1049]
["bitfinex","SOLUSD",1724424728105,6.9842,143.18,143.16,15.1049]
["bitfinex","SOLUSD",1724424728418,48.74223689,143.2,143.06,49.03516499]
["bitfinex","SOLUSD",1724424728419,48.74223689,143.2,143.11,15.4873]
["bitfinex","SOLUSD",1724424728813,6.9845,143.18,143.11,15.4873]
["bitfinex","SOLUSD",1724424729116,6.9845,143.18,143.11,22.4749]
["bitfinex","SOLUSD",1724424729323,51.9848,143.17,143.11,15.4873]
["bitfinex","SOLUSD",1724424729606,6.9858,143.15,143.11,15.4873]
["bitfinex","SOLUSD",1724424729815,6.9856,143.16,143.11,16.88465144]
["bitfinex","SOLUSD",1724424730021,48.74223689,143.2,143.11,16.88465144]
["bitfinex","SOLUSD",1724424730309,48.74223689,143.23,143.13,6.9865]
["bitfinex","SOLUSD",1724424730509,6.9831,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1724424731039,48.74223689,143.23,143.12,6.9866]
["bitfinex","SOLUSD",1724424731187,6.9831,143.21,143.11,15.4873]
["bitfinex","SOLUSD",1724424731387,6.9832,143.2,143.11,15.4873]
["bitfinex","SOLUSD",1724424731585,48.74223689,143.23,143.11,15.4873]
["bitfinex","SOLUSD",1724424731803,93.45202325,143.29,143.11,15.4873]
["bitfinex","SOLUSD",1724424731804,48.74223689,143.26,143.11,15.4873]
["bitfinex","SOLUSD",1724424732037,101.08633689,143.29,143.12,50.13876882]
["bitfinex","SOLUSD",1724424732341,6.9808,143.25,143.12,48.86772689]
["bitfinex","SOLUSD",1724424732549,6.9808,143.25,143.12,50.26404545]
["bitfinex","SOLUSD",1724424732720,6.9813,143.24,143.12,48.86772689]
["bitfinex","SOLUSD",1724424733042,48.74223689,143.24,143.11,15.4873]
["bitfinex","SOLUSD",1724424733339,6.9822,143.23,143.11,15.4873]
["bitfinex","SOLUSD",1724424733939,6.9834,143.2,143.11,15.4873]
["bitfinex","SOLUSD",1724424734117,6.9837,143.19,143.11,15.4873]
["bitfinex","SOLUSD",1724424734330,48.74223689,143.21,143.12,1.39699455]
["bitfinex","SOLUSD",1724424734519,45.12549,143.2,143.11,15.4873]
["bitfinex","SOLUSD",1724424734715,45.0,143.2,143.13,1.39691723]
["bitfinex","SOLUSD",1724424734904,45.0,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1724424734905,51.9836,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1724424735108,7.10809,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1724424735334,66.19293689,143.27,143.16,8.38175876]
["bitfinex","SOLUSD",1724424735542,6.9813,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1724424735771,6.9817,143.23,143.11,64.22953689]
["bitfinex","SOLUSD",1724424735916,48.74223689,143.27,143.11,65.62601254]
["bitfinex","SOLUSD",1724424736241,9.81378636,143.32,143.15,6.489]
["bitfinex","SOLUSD",1724424736242,48.74223689,143.3,143.15,6.489]
["bitfinex","SOLUSD",1724424736424,48.74223689,143.33,143.17,48.74223689]
["bitfinex","SOLUSD",1724424736621,48.74223689,143.36,143.21,15.6953]
["bitfinex","SOLUSD",1724424736944,48.74223689,143.36,143.22,6.5951]
["bitfinex","SOLUSD",1724424737117,10.37925651,143.42,143.22,6.5951]
["bitfinex","SOLUSD",1724424737118,48.74223689,143.39,143.23,50.13778373]
["bitfinex","SOLUSD",1724424737328,48.74223689,143.39,143.26,48.74223689]
["bitfinex","SOLUSD",1724424737629,48.74223689,143.36,143.24,15.6953]
["bitfinex","SOLUSD",1724424738012,58.55602325,143.39,143.24,17.09053928]
["bitfinex","SOLUSD",1724424738209,58.55602325,143.39,143.25,48.74223689]
["bitfinex","SOLUSD",1724424738416,48.74223689,143.39,143.25,48.74223689]
["bitfinex","SOLUSD",1724424738615,48.74223689,143.36,143.24,15.6953]
["bitfinex","SOLUSD",1724424738832,48.74223689,143.33,143.24,15.6953]
["bitfinex","SOLUSD",1724424739146,0.5541615,143.42,143.24,15.6953]
["bitfinex","SOLUSD",1724424739147,48.74223689,143.36,143.24,15.6953]
["bitfinex","SOLUSD",1724424739344,58.55602325,143.39,143.24,15.6953]
["bitfinex","SOLUSD",1724424739570,48.74223689,143.39,143.25,48.74223689]
["bitfinex","SOLUSD",1724424739932,48.74223689,143.36,143.24,15.6953]
["bitfinex","SOLUSD",1724424740722,48.74223689,143.39,143.24,15.6953]
["bitfinex","SOLUSD",1724424740921,48.74223689,143.36,143.24,15.6953]
["bitfinex","SOLUSD",1724424741143,45.25098,143.35,143.24,15.6953]
["bitfinex","SOLUSD",1724424741367,45.12549,143.35,143.24,15.6953]
["bitfinex","SOLUSD",1724424741520,48.74223689,143.36,143.24,15.6953]
["bitfinex","SOLUSD",1724424741860,20.0,143.35,143.24,15.6953]
["bitfinex","SOLUSD",1724424742028,0.12549,143.37,143.24,15.6953]
["bitfinex","SOLUSD",1724424742661,20.0,143.38,143.25,50.13751867]
["bitfinex","SOLUSD",1724424742979,48.74223689,143.4,143.25,48.74223689]
["bitfinex","SOLUSD",1724424743164,48.74223689,143.4,143.25,50.13737308]
["bitfinex","SOLUSD",1724424743165,20.0,143.39,143.25,50.13737308]
["bitfinex","SOLUSD",1724424743329,0.5541615,143.42,143.27,16.3541]
["bitfinex","SOLUSD",1724424743528,0.5541615,143.42,143.28,50.13723616]
["bitfinex","SOLUSD",1724424744129,0.5541615,143.42,143.29,1.39490497]
["bitfinex","SOLUSD",1724424744342,0.5541615,143.42,143.28,48.74223689]
["bitfinex","SOLUSD",1724424744531,0.5541615,143.42,143.31,48.74223689]
["bitfinex","SOLUSD",1724424744844,48.74223689,143.4,143.3,22.7661]
["bitfinex","SOLUSD",1724424745423,0.5541615,143.42,143.3,22.7661]
["bitfinex","SOLUSD",1724424745857,0.5541615,143.42,143.3,24.16082625]
["bitfinex","SOLUSD",1724424746054,0.5541615,143.42,143.3,22.7661]
["bitfinex","SOLUSD",1724424746233,20.5541615,143.42,143.3,24.16078036]
["bitfinex","SOLUSD",1724424746460,20.5541615,143.42,143.3,22.7661]
["bitfinex","SOLUSD",1724424746832,0.5541615,143.42,143.31,48.74223689]
["bitfinex","SOLUSD",1724424747091,0.5541615,143.42,143.35,15.0743]
["bitfinex","SOLUSD",1724424747927,48.74223689,143.4,143.35,15.0743]
["bitfinex","SOLUSD",1724424748292,48.74223689,143.37,143.35,15.0743]
["bitfinex","SOLUSD",1724424748426,48.74223689,143.37,143.3,6.412]
["bitfinex","SOLUSD",1724424748928,45.0,143.36,143.3,6.412]
["bitfinex","SOLUSD",1724424749127,45.0,143.36,143.31,1.39524599]
["bitfinex","SOLUSD",1724424749362,45.0,143.36,143.3,6.412]
["bitfinex","SOLUSD",1724424750804,48.74223689,143.34,143.3,6.412]
["bitfinex","SOLUSD",1724424751062,45.0,143.33,143.3,6.412]
["bitfinex","SOLUSD",1724424751432,45.0,143.33,143.29,15.0657]
["bitfinex","SOLUSD",1724424751826,48.74223689,143.31,143.29,15.0657]
["bitfinex","SOLUSD",1724424752149,48.74223689,143.31,143.25,6.0156]
["bitfinex","SOLUSD",1724424752337,45.0,143.3,143.25,6.0156]
["bitfinex","SOLUSD",1724424753330,48.74223689,143.34,143.26,1.39568942]
["bitfinex","SOLUSD",1724424753529,0.5541615,143.42,143.25,6.0156]
["bitfinex","SOLUSD",1724424753530,48.74223689,143.37,143.25,6.0156]
["bitfinex","SOLUSD",1724424753726,65.12549,143.36,143.25,6.0156]
["bitfinex","SOLUSD",1724424753961,48.74223689,143.37,143.25,6.0156]
["bitfinex","SOLUSD",1724424754666,48.74223689,143.31,143.25,6.0156]
["bitfinex","SOLUSD",1724424754875,48.74223689,143.28,143.25,6.0156]
["bitfinex","SOLUSD",1724424755166,48.74223689,143.28,143.23,16.0898]
["bitfinex","SOLUSD",1724424755748,45.0,143.27,143.23,16.0898]
["bitfinex","SOLUSD",1724424755933,48.74223689,143.25,143.23,16.0898]
["bitfinex","SOLUSD",1724424756260,45.0,143.24,143.23,16.0898]
["bitfinex","SOLUSD",1724424756437,48.74223689,143.28,143.23,16.0898]
["bitfinex","SOLUSD",1724424756633,0.12549,143.29,143.23,16.0898]
["bitfinex","SOLUSD",1724424756941,65.25098,143.3,143.23,16.0898]
["bitfinex","SOLUSD",1724424757342,48.74223689,143.28,143.23,16.0898]
["bitfinex","SOLUSD",1724424757546,45.0,143.27,143.23,16.0898]
["bitfinex","SOLUSD",1724424757770,48.74223689,143.25,143.2,6.1533]
["bitfinex","SOLUSD",1724424757935,45.12549,143.24,143.2,6.1533]
["bitfinex","SOLUSD",1724424758135,48.74223689,143.22,143.17,15.7195]
["bitfinex","SOLUSD",1724424758469,45.0,143.21,143.17,15.7195]
["bitfinex","SOLUSD",1724424758635,48.74223689,143.19,143.17,15.7195]
["bitfinex","SOLUSD",1724424758869,45.0,143.18,143.17,15.7195]
["bitfinex","SOLUSD",1724424759855,48.74223689,143.18,143.11,15.6671]
["bitfinex","SOLUSD",1724424760063,45.12549,143.17,143.11,15.6671]
["bitfinex","SOLUSD",1724424760262,45.0,143.17,143.11,15.6671]
["bitfinex","SOLUSD",1724424760768,48.74223689,143.24,143.12,1.39699352]
["bitfinex","SOLUSD",1724424761179,48.74223689,143.27,143.12,1.39699352]
["bitfinex","SOLUSD",1724424761342,48.74223689,143.27,143.13,48.74223689]
["bitfinex","SOLUSD",1724424761574,48.74223689,143.27,143.14,1.39634688]
["bitfinex","SOLUSD",1724424761868,58.33173689,143.36,143.16,15.2731]
["bitfinex","SOLUSD",1724424761869,48.74223689,143.33,143.16,15.2731]
["bitfinex","SOLUSD",1724424762104,48.74223689,143.33,143.19,48.74223689]
["bitfinex","SOLUSD",1724424762249,48.74223689,143.33,143.2,22.7632]
["bitfinex","SOLUSD",1724424762664,48.74223689,143.3,143.2,22.7632]
["bitfinex","SOLUSD",1724424763775,45.25098,143.29,143.21,1.39624482]
["bitfinex","SOLUSD",1724424764160,48.74223689,143.3,143.21,1.39615456]
["bitfinex","SOLUSD",1724424764359,48.74223689,143.3,143.2,22.7632]
["bitfinex","SOLUSD",1724424765097,48.74223689,143.24,143.2,22.7632]
["bitfinex","SOLUSD",1724424765648,45.0,143.23,143.2,22.7632]
["bitfinex","SOLUSD",1724424765859,45.0,143.23,143.21,1.39647085]
["bitfinex","SOLUSD",1724424766062,48.74223689,143.3,143.2,22.7632]
["bitfinex","SOLUSD",1724424766285,20.0,143.29,143.2,22.7632]
["bitfinex","SOLUSD",1724424766886,48.74223689,143.33,143.2,22.7632]
["bitfinex","SOLUSD",1724424767369,17.82220647,143.39,143.2,22.7632]
["bitfinex","SOLUSD",1724424767567,6.12797133,143.45,143.33,48.74223689]
["bitfinex","SOLUSD",1724424767801,39.60647489,143.53,143.36,48.74223689]
["bitfinex","SOLUSD",1724424767802,48.74223689,143.52,143.36,48.74223689]
["bitfinex","SOLUSD",1724424767965,48.74223689,143.45,143.34,22.0361]
["bitfinex","SOLUSD",1724424768282,55.71333689,143.45,143.34,22.0361]
["bitfinex","SOLUSD",1724424768673,48.74223689,143.45,143.34,22.0361]
["bitfinex","SOLUSD",1724424768864,6.9718,143.44,143.34,22.0361]
["bitfinex","SOLUSD",1724424769064,48.74223689,143.45,143.34,22.0361]
["bitfinex","SOLUSD",1724424769484,6.9716,143.44,143.34,22.0361]
["bitfinex","SOLUSD",1724424769683,48.74223689,143.45,143.34,22.0361]
["bitfinex","SOLUSD",1724424769892,6.9731,143.41,143.34,22.0361]
["bitfinex","SOLUSD",1724424770256,48.74223689,143.42,143.34,22.0361]
["bitfinex","SOLUSD",1724424770477,48.74223689,143.45,143.34,22.0361]
["bitfinex","SOLUSD",1724424770788,20.0,143.44,143.34,22.0361]
["bitfinex","SOLUSD",1724424770997,6.973,143.41,143.34,22.0361]
["bitfinex","SOLUSD",1724424771282,7.22488,143.4,143.34,22.0361]
["bitfinex","SOLUSD",1724424771485,7.09939,143.4,143.34,22.0361]
["bitfinex","SOLUSD",1724424771696,51.974,143.39,143.34,22.0361]
["bitfinex","SOLUSD",1724424771898,93.74223689,143.39,143.34,15.8688]
["bitfinex","SOLUSD",1724424772083,6.9746,143.38,143.34,15.8688]
["bitfinex","SOLUSD",1724424772274,45.0,143.37,143.34,15.8688]
["bitfinex","SOLUSD",1724424772693,48.74223689,143.36,143.27,22.8422]
["bitfinex","SOLUSD",1724424772869,45.0,143.35,143.27,22.8422]
["bitfinex","SOLUSD",1724424773193,51.9759,143.35,143.27,22.8422]
["bitfinex","SOLUSD",1724424773409,45.0,143.35,143.27,22.8422]
["bitfinex","SOLUSD",1724424773574,6.9774,143.32,143.27,22.8422]
["bitfinex","SOLUSD",1724424773778,6.979,143.29,143.27,16.4131]
["bitfinex","SOLUSD",1724424774297,51.9778,143.31,143.27,16.4131]
["bitfinex","SOLUSD",1724424774496,45.0,143.31,143.27,16.4131]
["bitfinex","SOLUSD",1724424774694,51.9775,143.32,143.27,16.4131]
["bitfinex","SOLUSD",1724424775193,45.0,143.32,143.27,16.4131]
["bitfinex","SOLUSD",1724424775900,6.9789,143.29,143.27,16.4131]
["bitfinex","SOLUSD",1724424776090,51.9793,143.28,143.27,16.4131]
["bitfinex","SOLUSD",1724424776404,6.9798,143.27,143.2,21.6029]
["bitfinex","SOLUSD",1724424776574,45.0,143.28,143.2,21.6029]
["bitfinex","SOLUSD",1724424776899,48.74223689,143.25,143.2,21.6029]
["bitfinex","SOLUSD",1724424777398,45.0,143.24,143.2,21.6029]
["bitfinex","SOLUSD",1724424778500,45.0,143.25,143.2,21.6029]
["bitfinex","SOLUSD",1724424779182,48.74223689,143.29,143.2,21.6029]
["bitfinex","SOLUSD",1724424779382,45.12549,143.28,143.2,21.6029]
["bitfinex","SOLUSD",1724424779600,48.74223689,143.25,143.2,21.6029]
["bitfinex","SOLUSD",1724424779776,45.0,143.24,143.2,21.6029]
["bitfinex","SOLUSD",1724424780178,48.74223689,143.25,143.2,21.6029]
["bitfinex","SOLUSD",1724424780445,7.10519,143.28,143.2,21.6029]
["bitfinex","SOLUSD",1724424780446,6.9799,143.27,143.2,21.6029]
["bitfinex","SOLUSD",1724424780574,45.0,143.26,143.2,21.6029]
["bitfinex","SOLUSD",1724424780780,17.4409,143.35,143.21,1.396167]
["bitfinex","SOLUSD",1724424780980,6.9794,143.28,143.2,21.6029]
["bitfinex","SOLUSD",1724424781195,6.9803,143.26,143.2,21.6029]
["bitfinex","SOLUSD",1724424781398,55.72253689,143.26,143.2,21.6029]
["bitfinex","SOLUSD",1724424781895,6.9808,143.25,143.2,21.6029]
["bitfinex","SOLUSD",1724424782091,6.9808,143.25,143.2,15.1579]
["bitfinex","SOLUSD",1724424782393,48.74223689,143.23,143.2,15.1579]
["bitfinex","SOLUSD",1724424783111,0.12549,143.22,143.14,6.0562]
["bitfinex","SOLUSD",1724424783410,45.12549,143.22,143.14,6.0562]
["bitfinex","SOLUSD",1724424783584,6.9827,143.21,143.14,13.0423]
["bitfinex","SOLUSD",1724424783905,45.0,143.22,143.15,1.39674411]
["bitfinex","SOLUSD",1724424784116,6.9809,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1724424784407,6.9813,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1724424784589,45.0,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1724424784779,48.74223689,143.26,143.14,6.0562]
["bitfinex","SOLUSD",1724424785105,48.74223689,143.29,143.14,6.0562]
["bitfinex","SOLUSD",1724424785306,48.74223689,143.26,143.15,1.39630718]
["bitfinex","SOLUSD",1724424785485,48.74223689,143.26,143.14,6.0562]
["bitfinex","SOLUSD",1724424785879,48.74223689,143.29,143.15,1.39611087]
["bitfinex","SOLUSD",1724424786116,55.72103689,143.29,143.15,21.39611953]
["bitfinex","SOLUSD",1724424786276,48.74223689,143.29,143.17,48.74223689]
["bitfinex","SOLUSD",1724424786608,17.4384,143.37,143.2,48.74223689]
["bitfinex","SOLUSD",1724424786799,17.4384,143.37,143.19,15.8402]
["bitfinex","SOLUSD",1724424786800,48.74223689,143.32,143.19,15.8402]
["bitfinex","SOLUSD",1724424786981,48.74223689,143.35,143.2,48.74223689]
["bitfinex","SOLUSD",1724424787186,48.74223689,143.35,143.22,6.5074]
["bitfinex","SOLUSD",1724424787610,48.74223689,143.38,143.23,50.13769392]
["bitfinex","SOLUSD",1724424787790,48.74223689,143.41,143.26,48.74223689]
["bitfinex","SOLUSD",1724424788000,55.71523689,143.41,143.27,1.39496059]
["bitfinex","SOLUSD",1724424788317,55.71383689,143.44,143.29,48.74223689]
["bitfinex","SOLUSD",1724424788523,48.74223689,143.41,143.3,20.0]
["bitfinex","SOLUSD",1724424788819,6.9736,143.4,143.27,20.0]
["bitfinex","SOLUSD",1724424789025,48.74223689,143.38,143.24,15.1158]
["bitfinex","SOLUSD",1724424789212,48.74223689,143.35,143.24,15.1158]
["bitfinex","SOLUSD",1724424789894,45.0,143.34,143.24,15.1158]
["bitfinex","SOLUSD",1724424790316,48.74223689,143.38,143.25,50.13749017]
["bitfinex","SOLUSD",1724424790504,48.74223689,143.38,143.25,48.74223689]
["bitfinex","SOLUSD",1724424790687,48.74223689,143.38,143.26,1.39507274]
["bitfinex","SOLUSD",1724424790885,48.74223689,143.38,143.27,1.39512886]
["bitfinex","SOLUSD",1724424791121,48.74223689,143.38,143.24,15.1158]
["bitfinex","SOLUSD",1724424791293,55.71823689,143.35,143.24,15.1158]
["bitfinex","SOLUSD",1724424791488,48.74223689,143.35,143.24,15.1158]
["bitfinex","SOLUSD",1724424791705,45.0,143.34,143.24,15.1158]
["bitfinex","SOLUSD",1724424791912,48.74223689,143.32,143.24,15.1158]
["bitfinex","SOLUSD",1724424792300,45.0,143.31,143.24,15.1158]
["bitfinex","SOLUSD",1724424792923,48.74223689,143.32,143.25,1.39556644]
["bitfinex","SOLUSD",1724424793127,48.74223689,143.35,143.24,15.1158]
["bitfinex","SOLUSD",1724424793289,36.5508,143.46,143.24,15.1158]
["bitfinex","SOLUSD",1724424793290,48.74223689,143.32,143.24,15.1158]
["bitfinex","SOLUSD",1724424793616,48.74223689,143.36,143.24,15.1158]
["bitfinex","SOLUSD",1724424794306,48.74223689,143.36,143.25,1.39526247]
["bitfinex","SOLUSD",1724424794510,48.74223689,143.36,143.25,21.39526247]
["bitfinex","SOLUSD",1724424794907,48.74223689,143.36,143.25,20.0]
["bitfinex","SOLUSD",1724424795699,45.0,143.35,143.24,15.1158]
["bitfinex","SOLUSD",1724424796424,45.0,143.35,143.25,1.39549124]
["bitfinex","SOLUSD",1724424796631,48.74223689,143.36,143.24,15.1158]
["bitfinex","SOLUSD",1724424796809,55.71763689,143.36,143.24,15.1158]
["bitfinex","SOLUSD",1724424797224,48.74223689,143.36,143.24,15.1158]
["bitfinex","SOLUSD",1724424798710,45.0,143.35,143.24,15.1158]
["bitfinex","SOLUSD",1724424799108,48.74223689,143.39,143.25,0.25098]
["bitfinex","SOLUSD",1724424799329,6.9745,143.38,143.25,20.12549]
["bitfinex","SOLUSD",1724424799517,48.74223689,143.36,143.25,20.0]
["bitfinex","SOLUSD",1724424800329,48.74223689,143.36,143.24,15.1158]
["bitfinex","SOLUSD",1724424800515,6.9784,143.3,143.24,15.1158]
["bitfinex","SOLUSD",1724424800718,6.9795,143.28,143.24,15.1158]
["bitfinex","SOLUSD",1724424800921,48.74223689,143.31,143.24,15.1158]
["bitfinex","SOLUSD",1724424801440,48.74223689,143.34,143.25,1.39551987]
["bitfinex","SOLUSD",1724424801638,45.0,143.33,143.25,1.39551987]
["bitfinex","SOLUSD",1724424801929,48.74223689,143.37,143.26,1.39536932]
["bitfinex","SOLUSD",1724424802234,48.74223689,143.37,143.25,1.39512685]
["bitfinex","SOLUSD",1724424802441,48.74223689,143.37,143.24,16.51098052]
["bitfinex","SOLUSD",1724424802606,55.71713689,143.37,143.26,1.39518052]
["bitfinex","SOLUSD",1724424802807,6.9758,143.36,143.24,15.1158]
["bitfinex","SOLUSD",1724424803135,48.74223689,143.37,143.24,15.1158]
["bitfinex","SOLUSD",1724424803634,55.71723689,143.37,143.24,15.1158]
["bitfinex","SOLUSD",1724424803839,48.74223689,143.37,143.24,15.1158]
["bitfinex","SOLUSD",1724424804212,48.74223689,143.34,143.24,15.1158]
["bitfinex","SOLUSD",1724424804932,48.74223689,143.31,143.24,15.1158]
["bitfinex","SOLUSD",1724424805316,51.9787,143.3,143.24,15.1158]
["bitfinex","SOLUSD",1724424805516,45.0,143.3,143.24,15.1158]
["bitfinex","SOLUSD",1724424805726,48.74223689,143.31,143.24,15.1158]
["bitfinex","SOLUSD",1724424806122,55.72043689,143.31,143.24,15.1158]
["bitfinex","SOLUSD",1724424806338,45.0,143.3,143.24,15.1158]
["bitfinex","SOLUSD",1724424806839,48.74223689,143.28,143.24,15.1158]
["bitfinex","SOLUSD",1724424807137,34.8768,143.37,143.24,15.1158]
["bitfinex","SOLUSD",1724424807138,48.74223689,143.31,143.24,15.1158]
["bitfinex","SOLUSD",1724424807959,48.74223689,143.34,143.24,15.1158]
["bitfinex","SOLUSD",1724424808120,48.74223689,143.34,143.24,16.51124557]
["bitfinex","SOLUSD",1724424808326,6.9755,143.36,143.24,15.1158]
["bitfinex","SOLUSD",1724424808526,48.74223689,143.37,143.24,15.1158]
["bitfinex","SOLUSD",1724424808839,6.9754,143.36,143.24,15.1158]
["bitfinex","SOLUSD",1724424809049,6.977,143.33,143.24,15.1158]
["bitfinex","SOLUSD",1724424809218,48.74223689,143.31,143.24,15.1158]
["bitfinex","SOLUSD",1724424809641,48.74223689,143.34,143.24,15.1158]
["bitfinex","SOLUSD",1724424809841,48.74223689,143.37,143.25,1.39540463]
["bitfinex","SOLUSD",1724424810145,20.0,143.36,143.24,15.1158]
["bitfinex","SOLUSD",1724424810624,6.9759,143.35,143.24,15.1158]
["bitfinex","SOLUSD",1724424811278,48.74223689,143.34,143.24,15.1158]
["bitfinex","SOLUSD",1724424811468,48.74223689,143.31,143.24,15.1158]
["bitfinex","SOLUSD",1724424811634,45.0,143.3,143.24,15.1158]
["bitfinex","SOLUSD",1724424812451,48.74223689,143.31,143.24,15.1158]
["bitfinex","SOLUSD",1724424812658,55.71883689,143.34,143.24,15.1158]
["bitfinex","SOLUSD",1724424812832,45.0,143.33,143.24,15.1158]
["bitfinex","SOLUSD",1724424813266,26.9758,143.36,143.25,1.3954744]
["bitfinex","SOLUSD",1724424813436,6.976,143.35,143.24,15.1158]
["bitfinex","SOLUSD",1724424813777,6.9773,143.33,143.24,15.1158]
["bitfinex","SOLUSD",1724424814136,6.9763,143.35,143.24,15.1158]
["bitfinex","SOLUSD",1724424814348,48.74223689,143.36,143.24,15.1158]
["bitfinex","SOLUSD",1724424814669,48.74223689,143.31,143.24,15.1158]
["bitfinex","SOLUSD",1724424814871,48.74223689,143.33,143.24,15.1158]
["bitfinex","SOLUSD",1724424815575,55.71943689,143.33,143.24,15.1158]
["bitfinex","SOLUSD",1724424815742,48.74223689,143.33,143.24,15.1158]
["bitfinex","SOLUSD",1724424816142,55.71923689,143.33,143.24,15.1158]
["bitfinex","SOLUSD",1724424816344,45.0,143.32,143.24,15.1158]
["bitfinex","SOLUSD",1724424816950,26.995,143.44,143.24,15.1158]
["bitfinex","SOLUSD",1724424817165,55.71783689,143.36,143.25,1.39564357]
["bitfinex","SOLUSD",1724424817370,6.9761,143.35,143.24,15.1158]
["bitfinex","SOLUSD",1724424817760,6.9768,143.34,143.24,15.1158]
["bitfinex","SOLUSD",1724424818275,51.9769,143.33,143.24,15.1158]
["bitfinex","SOLUSD",1724424818443,48.74223689,143.33,143.24,15.1158]
["bitfinex","SOLUSD",1724424818653,51.9775,143.32,143.24,15.1158]
["bitfinex","SOLUSD",1724424818841,45.0,143.32,143.24,15.1158]
["bitfinex","SOLUSD",1724424819541,48.74223689,143.33,143.24,15.1158]
["bitfinex","SOLUSD",1724424819737,6.9764,143.35,143.24,15.1158]
["bitfinex","SOLUSD",1724424819962,48.74223689,143.36,143.24,15.1158]
["bitfinex","SOLUSD",1724424820177,48.74223689,143.36,143.25,1.39523351]
["bitfinex","SOLUSD",1724424820745,48.74223689,143.36,143.24,16.51094669]
["bitfinex","SOLUSD",1724424821171,48.74223689,143.36,143.25,0.12549]
["bitfinex","SOLUSD",1724424821390,48.74223689,143.43,143.28,48.74223689]
["bitfinex","SOLUSD",1724424821679,48.74223689,143.5,143.34,48.74223689]
["bitfinex","SOLUSD",1724424821975,6.9705,143.47,143.34,48.74223689]
["bitfinex","SOLUSD",1724424822195,48.74223689,143.5,143.35,35.3942]
["bitfinex","SOLUSD",1724424822196,6.9696,143.48,143.35,35.3942]
["bitfinex","SOLUSD",1724424822372,48.74223689,143.5,143.36,50.1364975]
["bitfinex","SOLUSD",1724424822543,55.70983689,143.53,143.39,48.74223689]
["bitfinex","SOLUSD",1724424822741,7.4538896,143.56,143.42,48.74223689]
["bitfinex","SOLUSD",1724424822742,0.8470896,143.56,143.42,48.74223689]
["bitfinex","SOLUSD",1724424822962,0.8470896,143.56,143.43,1.39351272]
["bitfinex","SOLUSD",1724424822963,6.9662,143.55,143.43,1.39351272]
["bitfinex","SOLUSD",1724424823583,6.9662,143.55,143.42,48.74223689]
["bitfinex","SOLUSD",1724424823961,6.9668,143.54,143.42,48.74223689]
["bitfinex","SOLUSD",1724424824165,6.9668,143.54,143.41,16.4162]
["bitfinex","SOLUSD",1724424824354,0.8470896,143.56,143.42,50.135839]
["bitfinex","SOLUSD",1724424824555,0.8470896,143.56,143.42,48.74223689]
["bitfinex","SOLUSD",1724424824771,0.8470896,143.56,143.41,16.4162]
["bitfinex","SOLUSD",1724424824984,6.9687,143.5,143.41,16.4162]
["bitfinex","SOLUSD",1724424825171,48.74223689,143.51,143.41,16.4162]
["bitfinex","SOLUSD",1724424825686,48.74223689,143.54,143.42,1.39380791]
["bitfinex","SOLUSD",1724424825882,7.8127896,143.56,143.43,1.39349636]
["bitfinex","SOLUSD",1724424826561,6.9662,143.55,143.41,65.15843689]
["bitfinex","SOLUSD",1724424826761,0.8470896,143.56,143.41,65.15843689]
["bitfinex","SOLUSD",1724424826957,0.8470896,143.56,143.42,1.64449208]
["bitfinex","SOLUSD",1724424827162,7.8128896,143.56,143.42,20.25098]
["bitfinex","SOLUSD",1724424827357,6.9662,143.55,143.42,20.25098]
["bitfinex","SOLUSD",1724424827582,0.8470896,143.56,143.42,20.25098]
["bitfinex","SOLUSD",1724424828200,20.8470896,143.56,143.42,20.25098]
["bitfinex","SOLUSD",1724424828394,20.8470896,143.56,143.44,48.74223689]
["bitfinex","SOLUSD",1724424828569,0.8470896,143.56,143.44,48.74223689]
["bitfinex","SOLUSD",1724424829280,0.8470896,143.56,143.42,20.12549]
["bitfinex","SOLUSD",1724424829487,7.8127896,143.56,143.42,21.39353378]
["bitfinex","SOLUSD",1724424829994,7.8127896,143.56,143.42,20.0]
["bitfinex","SOLUSD",1724424830175,7.8127896,143.56,143.43,1.39335082]
["bitfinex","SOLUSD",1724424830375,0.8470896,143.56,143.43,1.39335082]
["bitfinex","SOLUSD",1724424830690,6.9667,143.54,143.42,20.0]
["bitfinex","SOLUSD",1724424830862,45.8470896,143.56,143.43,1.39353769]
["bitfinex","SOLUSD",1724424831075,7.8127896,143.56,143.42,20.0]
["bitfinex","SOLUSD",1724424831383,7.8127896,143.56,143.41,16.4162]
["bitfinex","SOLUSD",1724424831384,48.74223689,143.5,143.41,16.4162]
["bitfinex","SOLUSD",1724424831692,45.0,143.55,143.41,16.4162]
["bitfinex","SOLUSD",1724424831693,48.74223689,143.49,143.41,16.4162]
["bitfinex","SOLUSD",1724424831893,55.71173689,143.49,143.41,16.4162]
["bitfinex","SOLUSD",1724424832073,48.74223689,143.49,143.41,16.4162]
["bitfinex","SOLUSD",1724424832286,48.74223689,143.5,143.41,16.4162]
["bitfinex","SOLUSD",1724424832287,48.74223689,143.46,143.41,16.4162]
["bitfinex","SOLUSD",1724424832582,55.71283689,143.46,143.41,16.4162]
["bitfinex","SOLUSD",1724424832779,48.74223689,143.46,143.41,16.4162]
["bitfinex","SOLUSD",1724424833495,45.0,143.45,143.41,16.4162]
["bitfinex","SOLUSD",1724424833683,48.74223689,143.46,143.41,16.4162]
["bitfinex","SOLUSD",1724424833884,6.9691,143.49,143.41,16.4162]
["bitfinex","SOLUSD",1724424834068,71.9696,143.48,143.41,16.4162]
["bitfinex","SOLUSD",1724424834275,45.0,143.48,143.41,16.4162]
["bitfinex","SOLUSD",1724424834475,51.9697,143.48,143.41,16.4162]
["bitfinex","SOLUSD",1724424834996,6.9701,143.47,143.41,16.4162]
["bitfinex","SOLUSD",1724424835173,45.0,143.48,143.41,16.4162]
["bitfinex","SOLUSD",1724424835374,48.74223689,143.5,143.41,16.4162]
["bitfinex","SOLUSD",1724424835375,48.74223689,143.46,143.41,16.4162]
["bitfinex","SOLUSD",1724424835973,51.9695,143.49,143.41,16.4162]
["bitfinex","SOLUSD",1724424836374,6.9696,143.48,143.41,16.4162]
["bitfinex","SOLUSD",1724424836580,93.74223689,143.47,143.41,16.4162]
["bitfinex","SOLUSD",1724424837591,48.74223689,143.45,143.41,16.4162]
["bitfinex","SOLUSD",1724424837783,48.74223689,143.43,143.36,22.8594]
["bitfinex","SOLUSD",1724424838182,48.74223689,143.45,143.36,22.8594]
["bitfinex","SOLUSD",1724424838476,40.92243987,143.46,143.36,22.8594]
["bitfinex","SOLUSD",1724424838897,47.89323987,143.46,143.36,22.8594]
["bitfinex","SOLUSD",1724424839304,40.92243987,143.46,143.36,22.8594]
["bitfinex","SOLUSD",1724424841189,40.92243987,143.49,143.36,63.78183987]
["bitfinex","SOLUSD",1724424841384,6.9696,143.48,143.37,0.25098]
["bitfinex","SOLUSD",1724424841697,6.9696,143.48,143.36,22.8594]
["bitfinex","SOLUSD",1724424841698,40.92243987,143.47,143.36,22.8594]
["bitfinex","SOLUSD",1724424841899,6.9701,143.47,143.36,22.8594]
["bitfinex","SOLUSD",1724424842289,40.92243987,143.43,143.36,22.8594]
["bitfinex","SOLUSD",1724424842582,40.92243987,143.41,143.36,22.8594]
["bitfinex","SOLUSD",1724424843505,40.92243987,143.43,143.36,22.8594]
["bitfinex","SOLUSD",1724424843801,40.92243987,143.45,143.37,1.39453652]
["bitfinex","SOLUSD",1724424844107,6.9682,143.51,143.42,16.257]
["bitfinex","SOLUSD",1724424844289,47.89183987,143.49,143.42,16.257]
["bitfinex","SOLUSD",1724424844485,40.92243987,143.49,143.42,16.257]
["bitfinex","SOLUSD",1724424844897,0.8470896,143.56,143.42,16.257]
["bitfinex","SOLUSD",1724424844898,40.92243987,143.45,143.42,16.257]
["bitfinex","SOLUSD",1724424845200,40.92243987,143.43,143.36,22.9148]
["bitfinex","SOLUSD",1724424846406,40.92243987,143.41,143.37,1.39449346]
["bitfinex","SOLUSD",1724424846701,40.92243987,143.5,143.37,1.39449346]
["bitfinex","SOLUSD",1724424846702,40.92243987,143.45,143.37,1.39449346]
["bitfinex","SOLUSD",1724424846910,6.9701,143.47,143.37,1.39449346]
["bitfinex","SOLUSD",1724424846911,40.92243987,143.47,143.37,1.39449346]
["bitfinex","SOLUSD",1724424847108,40.92243987,143.51,143.39,40.92243987]
["bitfinex","SOLUSD",1724424847605,17.4155,143.55,143.36,22.9148]
["bitfinex","SOLUSD",1724424847606,40.92243987,143.47,143.36,22.9148]
["bitfinex","SOLUSD",1724424847796,40.92243987,143.49,143.36,22.9148]
["bitfinex","SOLUSD",1724424847797,40.92243987,143.45,143.36,22.9148]
["bitfinex","SOLUSD",1724424848000,40.92243987,143.43,143.36,22.9148]
["bitfinex","SOLUSD",1724424848203,40.92243987,143.41,143.36,22.9148]
["bitfinex","SOLUSD",1724424848383,40.92243987,143.41,143.36,16.4823]
["bitfinex","SOLUSD",1724424848384,47.89543987,143.41,143.36,16.4823]
["bitfinex","SOLUSD",1724424848594,40.92243987,143.41,143.36,16.4823]
["bitfinex","SOLUSD",1724424849619,40.92243987,143.43,143.36,16.4823]
["bitfinex","SOLUSD",1724424849913,23.68069,143.48,143.36,16.4823]
["bitfinex","SOLUSD",1724424849914,40.92243987,143.41,143.36,16.4823]
["bitfinex","SOLUSD",1724424850216,6.25579,143.48,143.36,16.4823]
["bitfinex","SOLUSD",1724424850217,40.92243987,143.39,143.36,16.4823]
["bitfinex","SOLUSD",1724424850789,51.9738,143.4,143.31,16.0291]
["bitfinex","SOLUSD",1724424850790,40.92243987,143.37,143.31,16.0291]
["bitfinex","SOLUSD",1724424851030,40.92243987,143.34,143.31,16.0291]
["bitfinex","SOLUSD",1724424851525,40.92243987,143.34,143.27,6.5909]
["bitfinex","SOLUSD",1724424851898,40.92243987,143.32,143.27,6.5909]
["bitfinex","SOLUSD",1724424852597,40.92243987,143.34,143.27,6.5909]
["bitfinex","SOLUSD",1724424852839,40.92243987,143.32,143.27,6.5909]
["bitfinex","SOLUSD",1724424853126,45.0,143.33,143.27,6.5909]
["bitfinex","SOLUSD",1724424853507,40.92243987,143.3,143.26,16.0291]
["bitfinex","SOLUSD",1724424853901,47.89993987,143.32,143.26,16.0291]
["bitfinex","SOLUSD",1724424854104,45.0,143.33,143.27,1.39568048]
["bitfinex","SOLUSD",1724424854327,40.92243987,143.38,143.27,1.39568048]
["bitfinex","SOLUSD",1724424854622,40.92243987,143.4,143.27,1.39514597]
["bitfinex","SOLUSD",1724424854935,40.92243987,143.4,143.26,56.95153987]
["bitfinex","SOLUSD",1724424855123,47.89533987,143.42,143.28,40.92243987]
["bitfinex","SOLUSD",1724424855304,47.89533987,143.42,143.31,6.6124]
["bitfinex","SOLUSD",1724424855305,40.92243987,143.42,143.31,6.6124]
["bitfinex","SOLUSD",1724424855508,40.92243987,143.44,143.32,1.39481277]
["bitfinex","SOLUSD",1724424855805,40.92243987,143.44,143.34,15.7181]
["bitfinex","SOLUSD",1724424856195,40.92243987,143.46,143.35,1.39464654]
["bitfinex","SOLUSD",1724424856396,40.92243987,143.46,143.36,1.39439695]
["bitfinex","SOLUSD",1724424856697,40.92243987,143.48,143.36,1.39439695]
["bitfinex","SOLUSD",1724424856901,40.92243987,143.48,143.34,56.64053987]
["bitfinex","SOLUSD",1724424856902,40.92243987,143.46,143.34,56.64053987]
["bitfinex","SOLUSD",1724424857205,40.92243987,143.48,143.34,58.03496568]
["bitfinex","SOLUSD",1724424857438,40.92243987,143.48,143.36,40.92243987]
["bitfinex","SOLUSD",1724424857643,47.89203987,143.48,143.36,40.92243987]
["bitfinex","SOLUSD",1724424857936,40.92243987,143.44,143.37,1.39461039]
["bitfinex","SOLUSD",1724424858153,40.92243987,143.48,143.38,1.39435783]
["bitfinex","SOLUSD",1724424858436,40.92243987,143.48,143.35,20.0]
["bitfinex","SOLUSD",1724424859216,40.92243987,143.46,143.34,15.7181]
["bitfinex","SOLUSD",1724424859419,40.92243987,143.46,143.34,56.64053987]
["bitfinex","SOLUSD",1724424859625,6.6058,143.53,143.34,56.64053987]
["bitfinex","SOLUSD",1724424859626,40.92243987,143.48,143.34,56.64053987]
["bitfinex","SOLUSD",1724424859793,20.0,143.47,143.36,40.92243987]
["bitfinex","SOLUSD",1724424859993,20.0,143.47,143.36,42.31661808]
["bitfinex","SOLUSD",1724424860241,47.89113987,143.5,143.36,40.92243987]
["bitfinex","SOLUSD",1724424860436,20.0,143.49,143.38,40.92243987]
["bitfinex","SOLUSD",1724424860599,0.8470896,143.56,143.38,40.92243987]
["bitfinex","SOLUSD",1724424860600,47.89013987,143.52,143.4,15.7312]
["bitfinex","SOLUSD",1724424860911,40.92243987,143.5,143.4,15.7312]
["bitfinex","SOLUSD",1724424861428,0.8470896,143.56,143.4,56.65363987]
["bitfinex","SOLUSD",1724424861429,47.88913987,143.54,143.4,56.65363987]
["bitfinex","SOLUSD",1724424861742,40.92243987,143.5,143.4,15.7312]
["bitfinex","SOLUSD",1724424862412,47.89013987,143.52,143.4,15.7312]
["bitfinex","SOLUSD",1724424862841,45.0,143.51,143.4,56.65363987]
["bitfinex","SOLUSD",1724424863129,40.92243987,143.52,143.41,1.39388079]
["bitfinex","SOLUSD",1724424863294,40.92243987,143.52,143.35,20.12549]
["bitfinex","SOLUSD",1724424863295,40.92243987,143.43,143.28,16.1311]
["bitfinex","SOLUSD",1724424863496,40.92243987,143.39,143.28,16.1311]
["bitfinex","SOLUSD",1724424863743,6.9745,143.38,143.28,16.1311]
["bitfinex","SOLUSD",1724424863909,6.9745,143.38,143.29,1.59516664]
["bitfinex","SOLUSD",1724424864106,6.9757,143.36,143.29,1.59516664]
["bitfinex","SOLUSD",1724424864296,40.92243987,143.35,143.29,1.59516664]
["bitfinex","SOLUSD",1724424864696,40.92243987,143.37,143.29,1.59516664]
["bitfinex","SOLUSD",1724424864896,45.0,143.36,143.29,1.59516664]
["bitfinex","SOLUSD",1724424865314,40.92243987,143.39,143.29,1.59516664]
["bitfinex","SOLUSD",1724424865824,40.92243987,143.41,143.29,1.59516664]
["bitfinex","SOLUSD",1724424866010,40.92243987,143.41,143.29,42.51760651]
["bitfinex","SOLUSD",1724424866510,6.9732,143.41,143.29,42.51760651]
["bitfinex","SOLUSD",1724424866733,6.9725,143.42,143.29,42.51760651]
["bitfinex","SOLUSD",1724424866959,6.9725,143.42,143.3,20.0]
["bitfinex","SOLUSD",1724424867137,17.4186,143.53,143.36,40.92243987]
["bitfinex","SOLUSD",1724424867447,40.92243987,143.48,143.34,40.92243987]
["bitfinex","SOLUSD",1724424867734,6.9701,143.47,143.35,20.0]
["bitfinex","SOLUSD",1724424868108,6.9711,143.45,143.35,20.0]
["bitfinex","SOLUSD",1724424868308,47.89503987,143.42,143.32,16.5564]
["bitfinex","SOLUSD",1724424868612,49.12957865,143.43,143.32,16.5564]
["bitfinex","SOLUSD",1724424868924,56.10167865,143.43,143.32,16.5564]
["bitfinex","SOLUSD",1724424869130,0.12549,143.42,143.32,16.5564]
["bitfinex","SOLUSD",1724424869435,6.9735,143.4,143.32,16.5564]
["bitfinex","SOLUSD",1724424869734,45.0,143.39,143.32,16.5564]
["bitfinex","SOLUSD",1724424871136,49.12957865,143.37,143.32,16.5564]
["bitfinex","SOLUSD",1724424871445,6.9763,143.35,143.26,6.3726]
["bitfinex","SOLUSD",1724424871611,45.0,143.36,143.27,18.05658932]
["bitfinex","SOLUSD",1724424872012,45.0,143.36,143.28,1.59527797]
["bitfinex","SOLUSD",1724424873038,56.10307865,143.4,143.28,1.59527797]
["bitfinex","SOLUSD",1724424873234,49.12957865,143.4,143.28,1.59527797]
["bitfinex","SOLUSD",1724424873657,0.12549,143.39,143.28,1.59527797]
["bitfinex","SOLUSD",1724424873879,7.09949,143.39,143.3,1.0]
["bitfinex","SOLUSD",1724424874075,6.974,143.39,143.3,1.0]
["bitfinex","SOLUSD",1724424874230,49.12957865,143.43,143.3,1.0]
["bitfinex","SOLUSD",1724424874425,6.9726,143.42,143.3,1.0]
["bitfinex","SOLUSD",1724424875050,56.10157865,143.43,143.3,1.0]
["bitfinex","SOLUSD",1724424875357,6.9714,143.45,143.31,49.12957865]
["bitfinex","SOLUSD",1724424875659,49.12957865,143.46,143.32,21.9443]
["bitfinex","SOLUSD",1724424875839,56.10057865,143.46,143.33,1.39463619]
["bitfinex","SOLUSD",1724424876165,49.12957865,143.4,143.32,21.9443]
["bitfinex","SOLUSD",1724424876463,49.12957865,143.37,143.32,21.9443]
["bitfinex","SOLUSD",1724424877232,49.12957865,143.4,143.32,21.9443]
["bitfinex","SOLUSD",1724424877635,56.10177865,143.43,143.32,21.9443]
["bitfinex","SOLUSD",1724424877934,49.12957865,143.43,143.33,1.39484124]
["bitfinex","SOLUSD",1724424878240,56.10177865,143.43,143.32,21.9443]
["bitfinex","SOLUSD",1724424878443,49.12957865,143.43,143.32,21.9443]
["bitfinex","SOLUSD",1724424878837,6.9717,143.44,143.32,21.9443]
["bitfinex","SOLUSD",1724424879039,6.971,143.45,143.33,1.39472625]
["bitfinex","SOLUSD",1724424879242,49.12957865,143.46,143.33,1.39472625]
["bitfinex","SOLUSD",1724424879451,6.9715,143.45,143.32,71.07387865]
["bitfinex","SOLUSD",1724424880054,6.9716,143.44,143.32,71.07387865]
["bitfinex","SOLUSD",1724424880543,6.1932,143.49,143.32,21.9443]
["bitfinex","SOLUSD",1724424880544,101.10177865,143.43,143.32,21.9443]
["bitfinex","SOLUSD",1724424880748,94.25506865,143.43,143.32,21.9443]
["bitfinex","SOLUSD",1724424881037,6.9734,143.41,143.32,21.9443]
["bitfinex","SOLUSD",1724424881365,45.0,143.4,143.32,21.9443]
["bitfinex","SOLUSD",1724424881565,45.0,143.41,143.32,21.9443]
["bitfinex","SOLUSD",1724424882457,52.09809,143.42,143.32,21.9443]
["bitfinex","SOLUSD",1724424882642,45.0,143.42,143.32,21.9443]
["bitfinex","SOLUSD",1724424883359,49.12957865,143.5,143.35,49.12957865]
["bitfinex","SOLUSD",1724424883562,6.9711,143.45,143.32,71.07387865]
["bitfinex","SOLUSD",1724424883759,6.9711,143.45,143.33,20.0]
["bitfinex","SOLUSD",1724424884279,6.9707,143.46,143.33,20.0]
["bitfinex","SOLUSD",1724424884767,45.0,143.45,143.34,49.12957865]
["bitfinex","SOLUSD",1724424884937,6.9701,143.47,143.34,49.12957865]
["bitfinex","SOLUSD",1724424885139,6.9696,143.48,143.34,49.12957865]
["bitfinex","SOLUSD",1724424885446,49.12957865,143.5,143.34,49.12957865]
["bitfinex","SOLUSD",1724424885643,49.12957865,143.45,143.32,21.9443]
["bitfinex","SOLUSD",1724424885969,49.12957865,143.42,143.32,21.9443]
["bitfinex","SOLUSD",1724424886183,56.10217865,143.42,143.32,21.9443]
["bitfinex","SOLUSD",1724424886364,45.0,143.41,143.32,21.9443]
["bitfinex","SOLUSD",1724424886563,6.9735,143.4,143.32,21.9443]
["bitfinex","SOLUSD",1724424886893,45.0,143.39,143.32,21.9443]
["bitfinex","SOLUSD",1724424887054,45.0,143.4,143.32,21.9443]
["bitfinex","SOLUSD",1724424887787,45.0,143.41,143.32,21.9443]
["bitfinex","SOLUSD",1724424887979,45.0,143.41,143.33,1.39495487]
["bitfinex","SOLUSD",1724424888290,49.12957865,143.45,143.32,21.9443]
["bitfinex","SOLUSD",1724424888469,56.10067865,143.45,143.32,21.9443]
["bitfinex","SOLUSD",1724424888779,13.9655,143.47,143.32,21.9443]
["bitfinex","SOLUSD",1724424888983,49.12957865,143.48,143.34,49.12957865]
["bitfinex","SOLUSD",1724424889193,49.12957865,143.48,143.35,21.39443956]
["bitfinex","SOLUSD",1724424889354,56.09807865,143.51,143.38,16.0421]
["bitfinex","SOLUSD",1724424889554,6.9687,143.5,143.39,1.39417551]
["bitfinex","SOLUSD",1724424890082,49.12957865,143.51,143.41,6.5605]
["bitfinex","SOLUSD",1724424890565,10.54225146,143.56,143.42,1.39401063]
["bitfinex","SOLUSD",1724424890783,6.9665,143.55,143.42,1.39380751]
["bitfinex","SOLUSD",1724424890959,6.9665,143.55,143.43,1.39380508]
["bitfinex","SOLUSD",1724424891183,6.9665,143.55,143.44,15.3646]
["bitfinex","SOLUSD",1724424891356,6.9667,143.54,143.45,1.39380956]
["bitfinex","SOLUSD",1724424891664,0.8470896,143.56,143.46,1.3938083]
["bitfinex","SOLUSD",1724424891871,0.8470896,143.56,143.44,15.3646]
["bitfinex","SOLUSD",1724424892869,6.9667,143.54,143.44,15.3646]
["bitfinex","SOLUSD",1724424893181,45.12549,143.53,143.44,15.3646]
["bitfinex","SOLUSD",1724424893699,7.09309,143.52,143.44,15.3646]
["bitfinex","SOLUSD",1724424893876,45.0,143.51,143.45,1.39402318]
["bitfinex","SOLUSD",1724424894077,45.12549,143.53,143.45,1.39391653]
["bitfinex","SOLUSD",1724424894306,45.12549,143.53,143.44,15.3646]
["bitfinex","SOLUSD",1724424894307,45.0,143.53,143.44,15.3646]
["bitfinex","SOLUSD",1724424895002,6.9665,143.55,143.44,15.3646]
["bitfinex","SOLUSD",1724424895179,0.8470896,143.56,143.44,15.3646]
["bitfinex","SOLUSD",1724424895379,20.8470896,143.56,143.44,15.3646]
["bitfinex","SOLUSD",1724424895584,27.8129896,143.56,143.44,15.3646]
["bitfinex","SOLUSD",1724424895786,0.8470896,143.56,143.44,15.3646]
["bitfinex","SOLUSD",1724424896307,0.8470896,143.56,143.46,6.1171]
["bitfinex","SOLUSD",1724424897776,0.8470896,143.56,143.47,1.39351384]
["bitfinex","SOLUSD",1724424897978,0.8470896,143.56,143.47,1.39365149]
["bitfinex","SOLUSD",1724424898187,52.8128896,143.56,143.46,6.1171]
["bitfinex","SOLUSD",1724424899289,0.8470896,143.56,143.46,6.1171]
["bitfinex","SOLUSD",1724424900117,0.8470896,143.56,143.47,1.39349853]
["bitfinex","SOLUSD",1724424900294,0.8470896,143.56,143.46,6.1171]
["bitfinex","SOLUSD",1724424900696,45.8470896,143.56,143.46,6.1171]
["bitfinex","SOLUSD",1724424903522,47.82051038,143.55,143.46,6.1171]
["bitfinex","SOLUSD",1724424903730,0.8470896,143.56,143.46,6.1171]
["bitfinex","SOLUSD",1724424904615,0.8470896,143.56,143.46,46.97121038]
["bitfinex","SOLUSD",1724424904802,0.8470896,143.56,143.48,40.85411038]
["bitfinex","SOLUSD",1724424905018,0.8470896,143.56,143.47,15.8834]
["bitfinex","SOLUSD",1724424908146,0.8470896,143.56,143.48,42.24730614]
["bitfinex","SOLUSD",1724424908431,0.8470896,143.56,143.5,40.85411038]
["bitfinex","SOLUSD",1724424908772,0.8470896,143.56,143.47,15.8834]
["bitfinex","SOLUSD",1724424908773,41.70119998,143.56,143.47,15.8834]
["bitfinex","SOLUSD",1724424909210,0.8470896,143.56,143.47,15.8834]
["bitfinex","SOLUSD",1724424909509,0.8470896,143.56,143.47,56.73751038]
["bitfinex","SOLUSD",1724424909709,0.8470896,143.56,143.49,40.85411038]
["bitfinex","SOLUSD",1724424909916,0.8470896,143.56,143.47,56.73751038]
["bitfinex","SOLUSD",1724424910835,0.8470896,143.56,143.47,15.8834]
["bitfinex","SOLUSD",1724424911211,0.8470896,143.56,143.48,1.39338724]
["bitfinex","SOLUSD",1724424912336,0.8470896,143.56,143.48,1.39332783]
["bitfinex","SOLUSD",1724424912533,0.8470896,143.56,143.49,1.39309481]
["bitfinex","SOLUSD",1724424912839,0.8470896,143.56,143.47,56.73751038]
["bitfinex","SOLUSD",1724424913221,0.8470896,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724424913438,0.8470896,143.56,143.49,42.24717141]
["bitfinex","SOLUSD",1724424913633,0.8470896,143.56,143.49,40.85411038]
["bitfinex","SOLUSD",1724424914138,0.8470896,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724424914139,0.8470896,143.56,143.51,40.85411038]
["bitfinex","SOLUSD",1724424914318,6.4874,143.66,143.51,40.85411038]
["bitfinex","SOLUSD",1724424914319,47.81501038,143.66,143.54,15.1173]
["bitfinex","SOLUSD",1724424914518,40.85411038,143.64,143.54,15.1173]
["bitfinex","SOLUSD",1724424914841,6.9624,143.63,143.54,15.1173]
["bitfinex","SOLUSD",1724424915041,47.81711038,143.62,143.54,15.1173]
["bitfinex","SOLUSD",1724424915331,40.85411038,143.62,143.55,1.39300248]
["bitfinex","SOLUSD",1724424915525,47.81591038,143.64,143.55,1.39300248]
["bitfinex","SOLUSD",1724424915837,47.81721038,143.62,143.54,15.1173]
["bitfinex","SOLUSD",1724424916038,17.4,143.68,143.54,15.1173]
["bitfinex","SOLUSD",1724424916039,40.85411038,143.64,143.54,15.1173]
["bitfinex","SOLUSD",1724424916252,40.85411038,143.62,143.54,15.1173]
["bitfinex","SOLUSD",1724424916434,61.82411038,143.64,143.5,16.2818]
["bitfinex","SOLUSD",1724424916610,47.81891038,143.58,143.5,16.2818]
["bitfinex","SOLUSD",1724424916817,40.85411038,143.58,143.5,16.2818]
["bitfinex","SOLUSD",1724424917123,40.85411038,143.62,143.51,1.39312384]
["bitfinex","SOLUSD",1724424917319,47.81731038,143.62,143.5,16.2818]
["bitfinex","SOLUSD",1724424917540,45.0,143.61,143.5,16.2818]
["bitfinex","SOLUSD",1724424918525,40.85411038,143.6,143.5,16.2818]
["bitfinex","SOLUSD",1724424918746,47.81781038,143.6,143.5,16.2818]
["bitfinex","SOLUSD",1724424919051,45.0,143.59,143.5,16.2818]
["bitfinex","SOLUSD",1724424919339,40.85411038,143.56,143.5,16.2818]
["bitfinex","SOLUSD",1724424920019,40.85411038,143.54,143.5,16.2818]
["bitfinex","SOLUSD",1724424920238,45.0,143.53,143.45,22.5552]
["bitfinex","SOLUSD",1724424920742,40.85411038,143.52,143.45,22.5552]
["bitfinex","SOLUSD",1724424921122,40.85411038,143.54,143.46,1.39379352]
["bitfinex","SOLUSD",1724424921311,40.85411038,143.56,143.45,22.5552]
["bitfinex","SOLUSD",1724424921514,45.0,143.55,143.45,22.5552]
["bitfinex","SOLUSD",1724424921739,45.0,143.55,143.46,1.39349011]
["bitfinex","SOLUSD",1724424921921,47.81891038,143.58,143.47,1.39345014]
["bitfinex","SOLUSD",1724424922129,40.85411038,143.6,143.47,42.24756052]
["bitfinex","SOLUSD",1724424922443,47.81821038,143.6,143.47,42.24756052]
["bitfinex","SOLUSD",1724424923011,6.9634,143.61,143.49,40.85411038]
["bitfinex","SOLUSD",1724424923217,47.81691038,143.62,143.51,15.218]
["bitfinex","SOLUSD",1724424923420,6.9624,143.63,143.53,6.1579]
["bitfinex","SOLUSD",1724424923632,6.9613,143.65,143.54,1.3927278]
["bitfinex","SOLUSD",1724424923830,6.4819,143.7,143.55,42.24668267]
["bitfinex","SOLUSD",1724424923831,40.85411038,143.68,143.55,42.24668267]
["bitfinex","SOLUSD",1724424924057,40.85411038,143.7,143.56,15.218]
["bitfinex","SOLUSD",1724424924355,47.81351038,143.7,143.56,15.34349]
["bitfinex","SOLUSD",1724424924557,40.85411038,143.68,143.56,15.218]
["bitfinex","SOLUSD",1724424924947,40.85411038,143.64,143.56,15.218]
["bitfinex","SOLUSD",1724424925335,41.70119998,143.71,143.56,15.218]
["bitfinex","SOLUSD",1724424925336,40.85411038,143.66,143.56,15.218]
["bitfinex","SOLUSD",1724424926029,47.81411038,143.68,143.56,15.218]
["bitfinex","SOLUSD",1724424927646,45.0,143.67,143.56,15.218]
["bitfinex","SOLUSD",1724424928456,6.9594,143.69,143.57,42.24631195]
["bitfinex","SOLUSD",1724424928663,6.9594,143.69,143.57,60.85411038]
["bitfinex","SOLUSD",1724424928861,40.85411038,143.68,143.56,15.218]
["bitfinex","SOLUSD",1724424929047,40.85411038,143.66,143.56,15.218]
["bitfinex","SOLUSD",1724424929451,47.81401038,143.68,143.56,15.218]
["bitfinex","SOLUSD",1724424929833,45.0,143.67,143.57,1.39243699]
["bitfinex","SOLUSD",1724424930063,47.81411038,143.68,143.56,15.218]
["bitfinex","SOLUSD",1724424930278,6.9594,143.69,143.57,40.85411038]
["bitfinex","SOLUSD",1724424930462,45.0,143.68,143.56,15.218]
["bitfinex","SOLUSD",1724424930774,6.9599,143.68,143.56,15.218]
["bitfinex","SOLUSD",1724424930939,47.81351038,143.7,143.57,40.85411038]
["bitfinex","SOLUSD",1724424931270,40.85411038,143.7,143.58,20.0]
["bitfinex","SOLUSD",1724424931945,40.85411038,143.7,143.59,1.39220701]
["bitfinex","SOLUSD",1724424932356,0.8470896,143.71,143.6,6.2913]
["bitfinex","SOLUSD",1724424932644,6.9589,143.7,143.6,6.2913]
["bitfinex","SOLUSD",1724424932843,0.8470896,143.71,143.6,6.2913]
["bitfinex","SOLUSD",1724424932844,45.8470896,143.71,143.6,6.2913]
["bitfinex","SOLUSD",1724424933065,6.9596,143.69,143.6,6.2913]
["bitfinex","SOLUSD",1724424933569,45.8470896,143.71,143.6,6.2913]
["bitfinex","SOLUSD",1724424933570,85.97960038,143.68,143.6,6.2913]
["bitfinex","SOLUSD",1724424933867,6.9595,143.69,143.6,6.2913]
["bitfinex","SOLUSD",1724424934365,45.0,143.68,143.6,6.2913]
["bitfinex","SOLUSD",1724424934756,51.96,143.68,143.6,6.2913]
["bitfinex","SOLUSD",1724424935065,6.9605,143.67,143.6,6.2913]
["bitfinex","SOLUSD",1724424935272,45.0,143.66,143.6,6.2913]
["bitfinex","SOLUSD",1724424935456,45.0,143.68,143.6,6.2913]
["bitfinex","SOLUSD",1724424935655,45.0,143.68,143.61,1.39242577]
["bitfinex","SOLUSD",1724424935849,45.0,143.68,143.6,6.2913]
["bitfinex","SOLUSD",1724424936047,6.9605,143.67,143.6,6.2913]
["bitfinex","SOLUSD",1724424936242,45.0,143.68,143.6,6.2913]
["bitfinex","SOLUSD",1724424936756,51.9599,143.68,143.6,6.2913]
["bitfinex","SOLUSD",1724424937159,45.0,143.68,143.6,6.2913]
["bitfinex","SOLUSD",1724424937567,41.70119998,143.71,143.6,6.2913]
["bitfinex","SOLUSD",1724424937750,6.9594,143.69,143.6,6.2913]
["bitfinex","SOLUSD",1724424937955,6.96,143.68,143.6,6.2913]
["bitfinex","SOLUSD",1724424938652,47.81361038,143.69,143.6,6.2913]
["bitfinex","SOLUSD",1724424938979,41.70119998,143.71,143.6,6.2913]
["bitfinex","SOLUSD",1724424939276,6.9595,143.69,143.6,6.2913]
["bitfinex","SOLUSD",1724424939693,6.9599,143.68,143.6,6.2913]
["bitfinex","SOLUSD",1724424939989,40.85411038,143.65,143.6,6.2913]
["bitfinex","SOLUSD",1724424940150,45.0,143.64,143.6,6.2913]
["bitfinex","SOLUSD",1724424940345,6.9609,143.66,143.6,6.2913]
["bitfinex","SOLUSD",1724424940577,47.94000038,143.67,143.6,6.2913]
["bitfinex","SOLUSD",1724424940755,40.85411038,143.69,143.6,6.2913]
["bitfinex","SOLUSD",1724424941081,20.12549,143.68,143.6,6.2913]
["bitfinex","SOLUSD",1724424941281,41.70119998,143.71,143.61,1.39234757]
["bitfinex","SOLUSD",1724424941572,20.12549,143.7,143.61,1.39234757]
["bitfinex","SOLUSD",1724424941774,41.70119998,143.71,143.61,1.39234757]
["bitfinex","SOLUSD",1724424941990,7.8058896,143.71,143.61,1.39234757]
["bitfinex","SOLUSD",1724424942145,6.9591,143.7,143.6,6.2913]
["bitfinex","SOLUSD",1724424942346,6.9591,143.7,143.61,1.39220167]
["bitfinex","SOLUSD",1724424942756,6.9591,143.7,143.61,1.39211548]
["bitfinex","SOLUSD",1724424942960,6.9595,143.69,143.6,6.2913]
["bitfinex","SOLUSD",1724424943544,45.12549,143.68,143.6,6.2913]
["bitfinex","SOLUSD",1724424943776,45.25098,143.68,143.61,1.39233928]
["bitfinex","SOLUSD",1724424944080,45.25098,143.68,143.6,6.2913]
["bitfinex","SOLUSD",1724424944081,45.0,143.68,143.6,6.2913]
["bitfinex","SOLUSD",1724424944458,45.0,143.68,143.61,1.39234034]
["bitfinex","SOLUSD",1724424945270,45.0,143.68,143.6,6.2913]
["bitfinex","SOLUSD",1724424945481,6.959,143.7,143.61,1.39230278]
["bitfinex","SOLUSD",1724424945680,52.08499,143.69,143.6,6.2913]
["bitfinex","SOLUSD",1724424946353,45.0,143.69,143.61,1.39227305]
["bitfinex","SOLUSD",1724424946549,6.959,143.7,143.6,6.2913]
["bitfinex","SOLUSD",1724424947651,45.0,143.69,143.61,1.39212196]
["bitfinex","SOLUSD",1724424948353,45.0,143.69,143.6,6.2913]
["bitfinex","SOLUSD",1724424948579,45.0,143.69,143.61,1.39212375]
["bitfinex","SOLUSD",1724424948784,45.0,143.69,143.62,1.39212475]
["bitfinex","SOLUSD",1724424949191,45.0,143.69,143.6,6.2913]
["bitfinex","SOLUSD",1724424949362,51.9592,143.7,143.6,6.2913]
["bitfinex","SOLUSD",1724424949617,0.12549,143.69,143.6,6.2913]
["bitfinex","SOLUSD",1724424949937,51.9592,143.7,143.61,1.3922231]
["bitfinex","SOLUSD",1724424950278,48.65959998,143.71,143.6,6.2913]
["bitfinex","SOLUSD",1724424950762,7.8054896,143.71,143.6,6.2913]
["bitfinex","SOLUSD",1724424951174,0.8470896,143.71,143.61,21.39202011]
["bitfinex","SOLUSD",1724424951894,0.8470896,143.71,143.62,15.9927]
["bitfinex","SOLUSD",1724424952062,0.8470896,143.71,143.63,1.39194424]
["bitfinex","SOLUSD",1724424952464,0.8470896,143.71,143.62,15.9927]
["bitfinex","SOLUSD",1724424954571,0.12549,143.7,143.63,1.39212197]
["bitfinex","SOLUSD",1724424954774,45.8470896,143.71,143.63,1.39212197]
["bitfinex","SOLUSD",1724424954976,45.8470896,143.71,143.63,1.39202359]
["bitfinex","SOLUSD",1724424955402,45.8470896,143.71,143.62,15.9927]
["bitfinex","SOLUSD",1724424955618,6.959,143.7,143.62,15.9927]
["bitfinex","SOLUSD",1724424955778,45.0,143.69,143.62,15.9927]
["bitfinex","SOLUSD",1724424956129,0.12549,143.68,143.62,15.9927]
["bitfinex","SOLUSD",1724424956282,6.9605,143.67,143.62,15.9927]
["bitfinex","SOLUSD",1724424956608,45.0,143.66,143.62,15.9927]
["bitfinex","SOLUSD",1724424957176,45.0,143.67,143.62,15.9927]
["bitfinex","SOLUSD",1724424957803,51.9605,143.67,143.62,15.9927]
["bitfinex","SOLUSD",1724424958076,6.9623,143.63,143.58,15.3639]
["bitfinex","SOLUSD",1724424958275,45.0,143.62,143.58,15.3639]
["bitfinex","SOLUSD",1724424959109,45.0,143.63,143.58,15.3639]
["bitfinex","SOLUSD",1724424959412,45.0,143.64,143.58,15.3639]
["bitfinex","SOLUSD",1724424959995,40.85411038,143.63,143.58,15.3639]
["bitfinex","SOLUSD",1724424960186,51.9629,143.62,143.58,15.3639]
["bitfinex","SOLUSD",1724424960386,45.0,143.62,143.58,15.3639]
["bitfinex","SOLUSD",1724424960621,41.10509038,143.61,143.58,15.3639]
["bitfinex","SOLUSD",1724424960822,40.85411038,143.59,143.53,16.6072]
["bitfinex","SOLUSD",1724424961124,47.81971038,143.57,143.53,16.6072]
["bitfinex","SOLUSD",1724424961344,40.85411038,143.55,143.49,16.6072]
["bitfinex","SOLUSD",1724424961544,0.12549,143.54,143.49,16.6072]
["bitfinex","SOLUSD",1724424961827,40.85411038,143.61,143.5,1.39356004]
["bitfinex","SOLUSD",1724424962011,40.85411038,143.61,143.49,16.6072]
["bitfinex","SOLUSD",1724424962012,45.12549,143.6,143.49,16.6072]
["bitfinex","SOLUSD",1724424962217,0.12549,143.6,143.49,16.6072]
["bitfinex","SOLUSD",1724424962525,40.85411038,143.57,143.49,16.6072]
["bitfinex","SOLUSD",1724424963532,40.85411038,143.59,143.49,16.6072]
["bitfinex","SOLUSD",1724424963736,45.0,143.58,143.49,16.6072]
["bitfinex","SOLUSD",1724424963911,45.12549,143.58,143.49,16.6072]
["bitfinex","SOLUSD",1724424964114,40.85411038,143.55,143.49,16.6072]
["bitfinex","SOLUSD",1724424964329,40.85411038,143.53,143.49,16.6072]
["bitfinex","SOLUSD",1724424964531,45.0,143.52,143.49,16.6072]
["bitfinex","SOLUSD",1724424965511,40.85411038,143.51,143.45,16.5975]
["bitfinex","SOLUSD",1724424966012,40.85411038,143.49,143.45,16.5975]
["bitfinex","SOLUSD",1724424966834,45.0,143.48,143.45,16.5975]
["bitfinex","SOLUSD",1724424967445,40.85411038,143.47,143.4,6.3437]
["bitfinex","SOLUSD",1724424967626,45.0,143.46,143.4,6.3437]
["bitfinex","SOLUSD",1724424968763,40.85411038,143.51,143.41,1.39430599]
["bitfinex","SOLUSD",1724424969047,0.25098,143.5,143.4,6.3437]
["bitfinex","SOLUSD",1724424969230,40.85411038,143.51,143.4,6.3437]
["bitfinex","SOLUSD",1724424969833,40.85411038,143.53,143.41,16.0175]
["bitfinex","SOLUSD",1724424970038,47.82031038,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1724424970224,47.82031038,143.55,143.42,60.85411038]
["bitfinex","SOLUSD",1724424970225,40.85411038,143.53,143.46,6.9701]
["bitfinex","SOLUSD",1724424970739,40.85411038,143.53,143.41,16.0175]
["bitfinex","SOLUSD",1724424971050,40.85411038,143.53,143.42,20.0]
["bitfinex","SOLUSD",1724424971346,40.85411038,143.51,143.42,20.0]
["bitfinex","SOLUSD",1724424971750,40.85411038,143.51,143.41,16.0175]
["bitfinex","SOLUSD",1724424971930,47.82221038,143.51,143.41,16.0175]
["bitfinex","SOLUSD",1724424972132,40.85411038,143.49,143.41,16.0175]
["bitfinex","SOLUSD",1724424972863,45.0,143.48,143.41,16.0175]
["bitfinex","SOLUSD",1724424973041,41.10509038,143.47,143.41,16.0175]
["bitfinex","SOLUSD",1724424973354,45.0,143.46,143.41,16.0175]
["bitfinex","SOLUSD",1724424973653,41.10509038,143.45,143.41,16.0175]
["bitfinex","SOLUSD",1724424973851,45.0,143.44,143.41,16.0175]
["bitfinex","SOLUSD",1724424974662,40.85411038,143.43,143.37,6.5738]
["bitfinex","SOLUSD",1724424974954,45.0,143.42,143.37,13.5483]
["bitfinex","SOLUSD",1724424975723,40.85411038,143.41,143.37,13.5483]
["bitfinex","SOLUSD",1724424976047,45.0,143.4,143.37,13.5483]
["bitfinex","SOLUSD",1724424976254,45.0,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1724424976456,40.85411038,143.47,143.37,6.5738]
["bitfinex","SOLUSD",1724424976645,65.25098,143.46,143.37,6.5738]
["bitfinex","SOLUSD",1724424976848,0.25098,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724424977251,40.85411038,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724424977449,40.85411038,143.49,143.43,6.972]
["bitfinex","SOLUSD",1724424977850,40.85411038,143.47,143.37,6.5738]
["bitfinex","SOLUSD",1724424978173,40.85411038,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1724424978346,47.82321038,143.49,143.43,6.9718]
["bitfinex","SOLUSD",1724424978553,40.85411038,143.49,143.43,6.9718]
["bitfinex","SOLUSD",1724424978873,40.85411038,143.49,143.44,6.971]
["bitfinex","SOLUSD",1724424979261,6.9701,143.47,143.37,6.5738]
["bitfinex","SOLUSD",1724424979466,40.85411038,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1724424980007,40.85411038,143.49,143.42,6.9722]
["bitfinex","SOLUSD",1724424980008,6.9696,143.48,143.42,6.9722]
["bitfinex","SOLUSD",1724424980178,40.85411038,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1724424980179,45.0,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724424980342,40.85411038,143.53,143.41,15.0574]
["bitfinex","SOLUSD",1724424980877,40.85411038,143.53,143.47,6.97]
["bitfinex","SOLUSD",1724424981070,40.85411038,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1724424981241,40.85411038,143.53,143.41,15.0574]
["bitfinex","SOLUSD",1724424981444,40.85411038,143.53,143.42,20.0]
["bitfinex","SOLUSD",1724424982258,40.85411038,143.53,143.43,1.39400152]
["bitfinex","SOLUSD",1724424982450,47.82031038,143.55,143.44,6.1884]
["bitfinex","SOLUSD",1724424982654,47.82031038,143.55,143.45,1.39382961]
["bitfinex","SOLUSD",1724424982835,47.82031038,143.55,143.46,1.39388362]
["bitfinex","SOLUSD",1724424983046,20.0,143.54,143.46,1.39388362]
["bitfinex","SOLUSD",1724424983261,40.85411038,143.55,143.44,6.1884]
["bitfinex","SOLUSD",1724424983483,40.85411038,143.59,143.46,57.44661038]
["bitfinex","SOLUSD",1724424983709,6.9648,143.58,143.47,1.393477]
["bitfinex","SOLUSD",1724424983900,47.81871038,143.59,143.46,57.44661038]
["bitfinex","SOLUSD",1724424984274,47.81871038,143.59,143.47,1.39347395]
["bitfinex","SOLUSD",1724424984473,40.85411038,143.59,143.46,57.44661038]
["bitfinex","SOLUSD",1724424984703,40.85411038,143.59,143.47,20.0]
["bitfinex","SOLUSD",1724424984881,47.81841038,143.59,143.47,20.0]
["bitfinex","SOLUSD",1724424985282,40.85411038,143.57,143.47,20.0]
["bitfinex","SOLUSD",1724424985584,40.85411038,143.55,143.46,16.5925]
["bitfinex","SOLUSD",1724424985896,40.85411038,143.53,143.46,16.5925]
["bitfinex","SOLUSD",1724424986094,40.85411038,143.51,143.46,16.5925]
["bitfinex","SOLUSD",1724424986494,45.0,143.5,143.46,16.5925]
["bitfinex","SOLUSD",1724424986688,0.25098,143.52,143.46,16.5925]
["bitfinex","SOLUSD",1724424986870,45.25098,143.52,143.46,16.5925]
["bitfinex","SOLUSD",1724424987292,45.0,143.52,143.47,1.39392475]
["bitfinex","SOLUSD",1724424987676,47.81941038,143.57,143.46,16.5925]
["bitfinex","SOLUSD",1724424987884,40.85411038,143.59,143.46,57.44661038]
["bitfinex","SOLUSD",1724424988083,6.9642,143.6,143.47,1.39338572]
["bitfinex","SOLUSD",1724424988300,6.9642,143.6,143.48,40.85411038]
["bitfinex","SOLUSD",1724424988505,40.85411038,143.59,143.46,57.44661038]
["bitfinex","SOLUSD",1724424988697,47.81831038,143.59,143.47,20.0]
["bitfinex","SOLUSD",1724424989378,40.85411038,143.57,143.47,20.0]
["bitfinex","SOLUSD",1724424989789,40.85411038,143.57,143.46,16.5925]
["bitfinex","SOLUSD",1724424989983,40.85411038,143.59,143.47,20.0]
["bitfinex","SOLUSD",1724424990177,47.81841038,143.59,143.47,20.0]
["bitfinex","SOLUSD",1724424990405,0.12549,143.58,143.47,20.0]
["bitfinex","SOLUSD",1724424991305,0.12549,143.58,143.46,57.44661038]
["bitfinex","SOLUSD",1724424991306,47.82041038,143.55,143.46,16.5925]
["bitfinex","SOLUSD",1724424991476,0.12549,143.54,143.46,16.5925]
["bitfinex","SOLUSD",1724424991679,45.12549,143.54,143.46,16.5925]
["bitfinex","SOLUSD",1724424992104,45.0,143.54,143.46,16.5925]
["bitfinex","SOLUSD",1724424992902,40.85411038,143.53,143.46,16.5925]
["bitfinex","SOLUSD",1724424993076,45.12549,143.52,143.46,16.5925]
["bitfinex","SOLUSD",1724424994710,40.85411038,143.49,143.42,16.1987]
["bitfinex","SOLUSD",1724424995027,20.12549,143.51,143.42,16.1987]
["bitfinex","SOLUSD",1724424995028,40.85411038,143.47,143.42,16.1987]
["bitfinex","SOLUSD",1724424995315,45.12549,143.46,143.42,16.1987]
["bitfinex","SOLUSD",1724424995611,45.0,143.46,143.42,16.1987]
["bitfinex","SOLUSD",1724424995908,6.9667,143.54,143.43,1.3941871]
["bitfinex","SOLUSD",1724424996211,20.0,143.53,143.42,17.79242074]
["bitfinex","SOLUSD",1724424996398,6.9667,143.54,143.42,17.79242074]
["bitfinex","SOLUSD",1724424997007,54.37231038,143.55,143.43,1.39393896]
["bitfinex","SOLUSD",1724424997313,52.2294,143.6,143.43,1.39393896]
["bitfinex","SOLUSD",1724424997314,6.9658,143.56,143.43,62.24804934]
["bitfinex","SOLUSD",1724424997499,60.85411038,143.55,143.43,60.85411038]
["bitfinex","SOLUSD",1724424997707,60.85411038,143.55,143.43,20.0]
["bitfinex","SOLUSD",1724424997904,20.97,143.58,143.43,20.0]
["bitfinex","SOLUSD",1724424997905,40.85411038,143.53,143.43,20.0]
["bitfinex","SOLUSD",1724424998113,40.85411038,143.53,143.42,17.79242074]
["bitfinex","SOLUSD",1724424998404,47.82161038,143.53,143.42,17.79242074]
["bitfinex","SOLUSD",1724424998606,52.21868,143.52,143.42,17.79242074]
["bitfinex","SOLUSD",1724424999342,45.25098,143.52,143.42,17.79242074]
["bitfinex","SOLUSD",1724424999633,52.21868,143.52,143.42,17.79242074]
["bitfinex","SOLUSD",1724424999931,47.82221038,143.51,143.42,16.1987]
["bitfinex","SOLUSD",1724425000137,40.85411038,143.47,143.42,16.1987]
["bitfinex","SOLUSD",1724425000640,0.25098,143.5,143.42,16.1987]
["bitfinex","SOLUSD",1724425000836,6.9667,143.54,143.43,1.39433886]
["bitfinex","SOLUSD",1724425001140,28.72501899,143.53,143.43,42.24844924]
["bitfinex","SOLUSD",1724425001308,6.9667,143.54,143.43,40.85411038]
["bitfinex","SOLUSD",1724425001503,40.85411038,143.51,143.42,16.1987]
["bitfinex","SOLUSD",1724425001703,8.72442311,143.5,143.42,16.1987]
["bitfinex","SOLUSD",1724425002440,47.82231038,143.51,143.42,16.1987]
["bitfinex","SOLUSD",1724425002648,8.85118605,143.5,143.42,16.1987]
["bitfinex","SOLUSD",1724425002822,8.72569605,143.49,143.42,16.1987]
["bitfinex","SOLUSD",1724425003025,45.0,143.5,143.42,16.1987]
["bitfinex","SOLUSD",1724425003326,47.82041038,143.55,143.43,42.24808109]
["bitfinex","SOLUSD",1724425003636,8.72446924,143.54,143.43,42.24808109]
["bitfinex","SOLUSD",1724425003934,8.72446924,143.53,143.42,16.1987]
["bitfinex","SOLUSD",1724425004140,8.72446924,143.52,143.42,16.1987]
["bitfinex","SOLUSD",1724425004348,8.72446924,143.51,143.42,16.1987]
["bitfinex","SOLUSD",1724425004632,8.72446924,143.5,143.42,16.1987]
["bitfinex","SOLUSD",1724425004836,6.9672,143.53,143.42,16.1987]
["bitfinex","SOLUSD",1724425004837,8.72446924,143.49,143.42,16.1987]
["bitfinex","SOLUSD",1724425005048,24.42922276,143.58,143.45,40.85411038]
["bitfinex","SOLUSD",1724425005346,8.7236735,143.57,143.46,1.39342396]
["bitfinex","SOLUSD",1724425005647,8.72274886,143.56,143.48,16.5327]
["bitfinex","SOLUSD",1724425006143,8.72274886,143.55,143.48,16.5327]
["bitfinex","SOLUSD",1724425006346,48.84837928,143.62,143.48,16.5327]
["bitfinex","SOLUSD",1724425006347,8.72274886,143.54,143.48,16.5327]
["bitfinex","SOLUSD",1724425006648,40.85411038,143.57,143.48,16.5327]
["bitfinex","SOLUSD",1724425006649,49.57685924,143.53,143.48,16.5327]
["bitfinex","SOLUSD",1724425006848,53.72274886,143.52,143.48,16.5327]
["bitfinex","SOLUSD",1724425007019,8.72274886,143.51,143.48,16.5327]
["bitfinex","SOLUSD",1724425007219,8.72274886,143.5,143.48,16.5327]
["bitfinex","SOLUSD",1724425007545,40.85411038,143.57,143.48,16.5327]
["bitfinex","SOLUSD",1724425007716,53.84875227,143.56,143.48,16.5327]
["bitfinex","SOLUSD",1724425007920,8.72326227,143.55,143.48,16.5327]
["bitfinex","SOLUSD",1724425008229,8.72326227,143.54,143.48,16.5327]
["bitfinex","SOLUSD",1724425008574,40.97960038,143.57,143.48,16.5327]
["bitfinex","SOLUSD",1724425008850,8.72317742,143.56,143.48,16.5327]
["bitfinex","SOLUSD",1724425009020,8.72317742,143.55,143.5,6.3172]
["bitfinex","SOLUSD",1724425009221,8.72317742,143.54,143.5,6.3172]
["bitfinex","SOLUSD",1724425009420,6.9633,143.61,143.5,6.3172]
["bitfinex","SOLUSD",1724425009641,40.85411038,143.59,143.5,6.3172]
["bitfinex","SOLUSD",1724425009950,47.81971038,143.57,143.5,6.3172]
["bitfinex","SOLUSD",1724425010150,8.72130734,143.56,143.5,6.3172]
["bitfinex","SOLUSD",1724425010315,56.54161772,143.55,143.48,16.5327]
["bitfinex","SOLUSD",1724425010513,53.72130734,143.54,143.48,16.5327]
["bitfinex","SOLUSD",1724425010728,8.72130734,143.53,143.48,16.5327]
["bitfinex","SOLUSD",1724425010929,8.72130734,143.52,143.48,16.5327]
["bitfinex","SOLUSD",1724425011132,8.72130734,143.51,143.48,16.5327]
["bitfinex","SOLUSD",1724425011329,47.94480038,143.57,143.48,16.5327]
["bitfinex","SOLUSD",1724425011529,53.97423808,143.56,143.48,16.5327]
["bitfinex","SOLUSD",1724425011774,8.72325808,143.55,143.48,16.5327]
["bitfinex","SOLUSD",1724425011920,8.72325808,143.54,143.48,16.5327]
["bitfinex","SOLUSD",1724425012126,8.72325808,143.53,143.48,16.5327]
["bitfinex","SOLUSD",1724425012349,47.81871038,143.59,143.48,16.5327]
["bitfinex","SOLUSD",1724425012548,28.72245408,143.58,143.48,16.5327]
["bitfinex","SOLUSD",1724425012853,8.72245408,143.57,143.48,16.5327]
["bitfinex","SOLUSD",1724425013027,8.72245408,143.56,143.48,16.5327]
["bitfinex","SOLUSD",1724425013236,8.72245408,143.55,143.48,16.5327]
["bitfinex","SOLUSD",1724425013429,8.72245408,143.54,143.49,42.24750738]
["bitfinex","SOLUSD",1724425013632,6.9639,143.6,143.49,42.24750738]
["bitfinex","SOLUSD",1724425013842,8.72109506,143.59,143.49,40.85411038]
["bitfinex","SOLUSD",1724425014037,8.72109506,143.58,143.48,16.65819]
["bitfinex","SOLUSD",1724425014252,8.72109506,143.57,143.48,16.5327]
["bitfinex","SOLUSD",1724425014461,8.72109506,143.56,143.48,16.5327]
["bitfinex","SOLUSD",1724425014768,8.72109506,143.55,143.48,16.5327]
["bitfinex","SOLUSD",1724425014971,47.81741038,143.61,143.48,16.5327]
["bitfinex","SOLUSD",1724425015139,28.97218089,143.6,143.48,16.5327]
["bitfinex","SOLUSD",1724425015352,8.72120089,143.6,143.48,16.5327]
["bitfinex","SOLUSD",1724425015648,8.72120089,143.59,143.49,20.0]
["bitfinex","SOLUSD",1724425015857,8.72120089,143.58,143.49,20.0]
["bitfinex","SOLUSD",1724425016042,8.72120089,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724425016237,8.72120089,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724425016464,8.72120089,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724425016674,47.81741038,143.61,143.49,20.0]
["bitfinex","SOLUSD",1724425016851,53.9718525,143.6,143.49,20.0]
["bitfinex","SOLUSD",1724425017040,8.7208725,143.59,143.49,60.85411038]
["bitfinex","SOLUSD",1724425017240,8.7208725,143.58,143.51,40.85411038]
["bitfinex","SOLUSD",1724425017447,6.9619,143.64,143.52,1.39291616]
["bitfinex","SOLUSD",1724425017669,40.85411038,143.65,143.51,40.85411038]
["bitfinex","SOLUSD",1724425017670,15.6813813,143.63,143.51,40.85411038]
["bitfinex","SOLUSD",1724425017878,8.7189813,143.62,143.51,40.85411038]
["bitfinex","SOLUSD",1724425018041,8.7189813,143.61,143.51,40.85411038]
["bitfinex","SOLUSD",1724425018361,8.7189813,143.6,143.55,40.85411038]
["bitfinex","SOLUSD",1724425018549,40.85411038,143.67,143.53,46.86531038]
["bitfinex","SOLUSD",1724425018874,40.85411038,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724425019163,8.71765333,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724425019665,40.85411038,143.67,143.54,20.0]
["bitfinex","SOLUSD",1724425019841,8.71751127,143.66,143.54,20.0]
["bitfinex","SOLUSD",1724425020040,8.71751127,143.65,143.54,20.0]
["bitfinex","SOLUSD",1724425020252,8.71751127,143.64,143.54,20.0]
["bitfinex","SOLUSD",1724425020565,47.81381038,143.69,143.55,56.43711038]
["bitfinex","SOLUSD",1724425020778,8.71626435,143.68,143.56,20.0]
["bitfinex","SOLUSD",1724425021069,47.81381038,143.69,143.56,20.0]
["bitfinex","SOLUSD",1724425021070,8.71626435,143.67,143.57,40.85411038]
["bitfinex","SOLUSD",1724425021290,8.71626435,143.66,143.57,40.85411038]
["bitfinex","SOLUSD",1724425021452,8.71602431,143.66,143.56,20.0]
["bitfinex","SOLUSD",1724425021776,8.71625323,143.65,143.56,20.0]
["bitfinex","SOLUSD",1724425021974,40.85411038,143.69,143.56,20.0]
["bitfinex","SOLUSD",1724425021975,47.81451038,143.67,143.56,20.0]
["bitfinex","SOLUSD",1724425022141,53.71628856,143.66,143.56,20.0]
["bitfinex","SOLUSD",1724425022342,8.71628856,143.65,143.56,20.0]
["bitfinex","SOLUSD",1724425022565,45.0,143.66,143.56,20.0]
["bitfinex","SOLUSD",1724425022864,47.81351038,143.69,143.57,40.85411038]
["bitfinex","SOLUSD",1724425023067,8.71600729,143.68,143.59,40.85411038]
["bitfinex","SOLUSD",1724425023244,48.65959998,143.71,143.59,40.85411038]
["bitfinex","SOLUSD",1724425023452,8.71418571,143.7,143.58,6.0391]
["bitfinex","SOLUSD",1724425023638,48.65959998,143.71,143.6,16.6181]
["bitfinex","SOLUSD",1724425023890,8.71413551,143.7,143.6,16.6181]
["bitfinex","SOLUSD",1724425024053,41.70119998,143.71,143.6,16.6181]
["bitfinex","SOLUSD",1724425024478,0.8470896,143.71,143.6,16.6181]
["bitfinex","SOLUSD",1724425025173,0.8470896,143.71,143.61,62.49701239]
["bitfinex","SOLUSD",1724425026685,0.8470896,143.71,143.61,61.10509038]
["bitfinex","SOLUSD",1724425026852,0.8470896,143.71,143.61,60.97960038]
["bitfinex","SOLUSD",1724425027053,0.8470896,143.71,143.61,60.85411038]
["bitfinex","SOLUSD",1724425028067,0.8470896,143.71,143.62,8.10966436]
["bitfinex","SOLUSD",1724425028273,0.8470896,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724425030361,0.8470896,143.71,143.64,1.39186897]
["bitfinex","SOLUSD",1724425030561,0.8470896,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724425032160,0.8470896,143.71,143.64,1.39188974]
["bitfinex","SOLUSD",1724425032978,0.8470896,143.71,143.63,60.85411038]
["bitfinex","SOLUSD",1724425033377,0.8470896,143.71,143.64,1.39186207]
["bitfinex","SOLUSD",1724425034471,0.8470896,143.71,143.65,16.3676]
["bitfinex","SOLUSD",1724425034886,41.70119998,143.71,143.65,16.3676]
["bitfinex","SOLUSD",1724425035070,45.0,143.7,143.65,16.3676]
["bitfinex","SOLUSD",1724425035268,0.8470896,143.71,143.65,16.3676]
["bitfinex","SOLUSD",1724425035269,0.8470896,143.71,143.66,1.39198022]
["bitfinex","SOLUSD",1724425035464,0.8470896,143.71,143.65,16.3676]
["bitfinex","SOLUSD",1724425037204,7.08449,143.7,143.65,16.3676]
["bitfinex","SOLUSD",1724425037500,0.8470896,143.71,143.65,16.3676]
["bitfinex","SOLUSD",1724425037671,0.8470896,143.71,143.66,1.39198444]
["bitfinex","SOLUSD",1724425038608,0.8470896,143.71,143.67,1.39185257]
["bitfinex","SOLUSD",1724425038765,0.8470896,143.71,143.65,16.3676]
["bitfinex","SOLUSD",1724425039623,0.8470896,143.71,143.66,1.3918263]
["bitfinex","SOLUSD",1724425040197,0.8470896,143.71,143.66,21.3918263]
["bitfinex","SOLUSD",1724425040399,0.8470896,143.71,143.66,20.0]
["bitfinex","SOLUSD",1724425040615,6.9541,143.8,143.67,48.70209191]
["bitfinex","SOLUSD",1724425040775,6.9522,143.84,143.71,40.85411038]
["bitfinex","SOLUSD",1724425040980,6.9522,143.84,143.73,6.2428]
["bitfinex","SOLUSD",1724425041199,6.8874896,143.85,143.73,47.09691038]
["bitfinex","SOLUSD",1724425041200,0.8470896,143.85,143.73,47.09691038]
["bitfinex","SOLUSD",1724425041886,0.8470896,143.85,143.75,15.0147]
["bitfinex","SOLUSD",1724425042678,41.70119998,143.85,143.75,15.0147]
["bitfinex","SOLUSD",1724425042979,48.65289998,143.85,143.75,15.0147]
["bitfinex","SOLUSD",1724425043720,40.85411038,143.83,143.75,15.0147]
["bitfinex","SOLUSD",1724425043884,45.0,143.82,143.76,1.39097939]
["bitfinex","SOLUSD",1724425044320,0.25098,143.84,143.76,1.39097939]
["bitfinex","SOLUSD",1724425044485,0.8470896,143.85,143.75,15.0147]
["bitfinex","SOLUSD",1724425045425,0.8470896,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724425047644,0.8470896,143.85,143.76,60.85411038]
["bitfinex","SOLUSD",1724425047817,0.8470896,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724425048194,7.7988896,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724425048545,41.70119998,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724425048721,0.8470896,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724425049599,0.8470896,143.85,143.77,1.39064369]
["bitfinex","SOLUSD",1724425049796,0.8470896,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724425050423,7.7987896,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724425051230,45.0,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724425051810,0.8470896,143.85,143.77,1.39078418]
["bitfinex","SOLUSD",1724425052132,0.8470896,143.85,143.78,6.5461]
["bitfinex","SOLUSD",1724425053327,0.8470896,143.85,143.79,1.39055288]
["bitfinex","SOLUSD",1724425053534,0.8470896,143.85,143.78,6.5461]
["bitfinex","SOLUSD",1724425054331,0.8470896,143.85,143.79,1.39063108]
["bitfinex","SOLUSD",1724425054651,0.8470896,143.85,143.8,1.39053538]
["bitfinex","SOLUSD",1724425055026,0.8470896,143.85,143.78,6.5461]
["bitfinex","SOLUSD",1724425055226,0.8470896,143.85,143.79,1.39046911]
["bitfinex","SOLUSD",1724425055429,0.8470896,143.85,143.78,6.5461]
["bitfinex","SOLUSD",1724425055942,0.8470896,143.85,143.79,1.39073991]
["bitfinex","SOLUSD",1724425056111,0.8470896,143.85,143.78,6.5461]
["bitfinex","SOLUSD",1724425056112,0.12549,143.84,143.78,6.5461]
["bitfinex","SOLUSD",1724425056309,40.97960038,143.84,143.78,6.5461]
["bitfinex","SOLUSD",1724425056739,45.0,143.83,143.78,6.5461]
["bitfinex","SOLUSD",1724425056948,45.0,143.83,143.79,1.39079765]
["bitfinex","SOLUSD",1724425057135,7.7988896,143.85,143.78,6.5461]
["bitfinex","SOLUSD",1724425057451,45.12549,143.84,143.78,6.5461]
["bitfinex","SOLUSD",1724425057615,45.8470896,143.85,143.78,6.5461]
["bitfinex","SOLUSD",1724425057921,41.10509038,143.84,143.78,6.5461]
["bitfinex","SOLUSD",1724425058130,45.0,143.83,143.78,6.5461]
["bitfinex","SOLUSD",1724425058329,40.85411038,143.8,143.75,15.0147]
["bitfinex","SOLUSD",1724425058530,47.80921038,143.78,143.75,15.0147]
["bitfinex","SOLUSD",1724425058735,52.08099,143.77,143.71,21.6822]
["bitfinex","SOLUSD",1724425058957,45.12549,143.77,143.71,21.6822]
["bitfinex","SOLUSD",1724425059338,45.0,143.77,143.71,21.6822]
["bitfinex","SOLUSD",1724425059541,45.12549,143.78,143.71,21.6822]
["bitfinex","SOLUSD",1724425059749,52.08069,143.78,143.71,21.6822]
["bitfinex","SOLUSD",1724425060030,0.12549,143.77,143.71,21.6822]
["bitfinex","SOLUSD",1724425060442,45.12549,143.78,143.71,21.6822]
["bitfinex","SOLUSD",1724425060933,45.0,143.78,143.71,21.6822]
["bitfinex","SOLUSD",1724425061132,45.0,143.78,143.72,1.3913162]
["bitfinex","SOLUSD",1724425061334,47.80681038,143.83,143.72,1.3913162]
["bitfinex","SOLUSD",1724425061551,48.65329998,143.85,143.72,40.85411038]
["bitfinex","SOLUSD",1724425061764,48.65329998,143.85,143.73,20.0]
["bitfinex","SOLUSD",1724425061933,40.85411038,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724425062341,6.9521,143.84,143.74,1.39110861]
["bitfinex","SOLUSD",1724425062563,48.65289998,143.85,143.72,60.85411038]
["bitfinex","SOLUSD",1724425063271,0.8470896,143.85,143.73,15.1398]
["bitfinex","SOLUSD",1724425063447,0.8470896,143.85,143.74,20.0]
["bitfinex","SOLUSD",1724425063642,0.8470896,143.85,143.74,60.85411038]
["bitfinex","SOLUSD",1724425064073,0.8470896,143.85,143.75,6.2839]
["bitfinex","SOLUSD",1724425064282,0.8470896,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724425065650,45.8470896,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724425065845,0.8470896,143.85,143.77,16.0914]
["bitfinex","SOLUSD",1724425066345,0.8470896,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724425068772,0.8470896,143.85,143.77,16.0914]
["bitfinex","SOLUSD",1724425068978,40.85411038,143.82,143.77,16.0914]
["bitfinex","SOLUSD",1724425069183,45.12549,143.81,143.77,16.0914]
["bitfinex","SOLUSD",1724425069973,40.85411038,143.8,143.75,6.2839]
["bitfinex","SOLUSD",1724425070211,45.25098,143.79,143.75,6.2839]
["bitfinex","SOLUSD",1724425070471,45.12549,143.79,143.75,6.2839]
["bitfinex","SOLUSD",1724425070687,0.12549,143.78,143.75,6.2839]
["bitfinex","SOLUSD",1724425070976,40.97960038,143.78,143.73,15.4045]
["bitfinex","SOLUSD",1724425071286,45.12549,143.77,143.73,15.4045]
["bitfinex","SOLUSD",1724425071471,40.97960038,143.76,143.73,15.4045]
["bitfinex","SOLUSD",1724425071650,45.12549,143.75,143.73,15.4045]
["bitfinex","SOLUSD",1724425072755,45.12549,143.75,143.69,16.4908]
["bitfinex","SOLUSD",1724425073060,40.85411038,143.72,143.69,16.4908]
["bitfinex","SOLUSD",1724425073264,40.85411038,143.72,143.67,6.6513]
["bitfinex","SOLUSD",1724425073265,45.25098,143.71,143.67,6.6513]
["bitfinex","SOLUSD",1724425073579,45.25098,143.71,143.65,16.2716]
["bitfinex","SOLUSD",1724425074028,6.9598,143.69,143.65,16.2716]
["bitfinex","SOLUSD",1724425074185,45.25098,143.68,143.65,16.2716]
["bitfinex","SOLUSD",1724425074582,0.12549,143.68,143.65,16.2716]
["bitfinex","SOLUSD",1724425074785,45.0,143.69,143.65,16.2716]
["bitfinex","SOLUSD",1724425075009,40.85411038,143.74,143.65,17.66363962]
["bitfinex","SOLUSD",1724425075617,40.85411038,143.74,143.65,16.2716]
["bitfinex","SOLUSD",1724425075993,40.85411038,143.76,143.65,16.2716]
["bitfinex","SOLUSD",1724425076304,40.85411038,143.76,143.66,20.0]
["bitfinex","SOLUSD",1724425077107,6.9549,143.79,143.68,6.5381]
["bitfinex","SOLUSD",1724425077300,40.85411038,143.78,143.69,20.0]
["bitfinex","SOLUSD",1724425077792,47.80921038,143.78,143.69,20.0]
["bitfinex","SOLUSD",1724425078001,40.85411038,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724425078410,40.85411038,143.74,143.68,6.5381]
["bitfinex","SOLUSD",1724425078605,45.25098,143.73,143.68,6.5381]
["bitfinex","SOLUSD",1724425080906,40.85411038,143.72,143.65,16.2716]
["bitfinex","SOLUSD",1724425081125,40.85411038,143.7,143.65,16.2716]
["bitfinex","SOLUSD",1724425081333,0.25098,143.69,143.65,16.2716]
["bitfinex","SOLUSD",1724425081494,45.12549,143.69,143.65,16.2716]
["bitfinex","SOLUSD",1724425082900,0.12549,143.68,143.65,16.2716]
["bitfinex","SOLUSD",1724425083101,45.12549,143.69,143.65,16.2716]
["bitfinex","SOLUSD",1724425084529,0.12549,143.68,143.65,16.2716]
["bitfinex","SOLUSD",1724425084729,40.97960038,143.68,143.65,16.2716]
["bitfinex","SOLUSD",1724425085027,40.97960038,143.68,143.61,16.2872]
["bitfinex","SOLUSD",1724425085028,40.85411038,143.66,143.61,16.2872]
["bitfinex","SOLUSD",1724425085267,40.85411038,143.64,143.57,16.2872]
["bitfinex","SOLUSD",1724425085399,0.12549,143.63,143.57,16.2872]
["bitfinex","SOLUSD",1724425085604,45.25098,143.63,143.57,16.2872]
["bitfinex","SOLUSD",1724425086624,40.85411038,143.7,143.58,1.39272193]
["bitfinex","SOLUSD",1724425086825,40.85411038,143.7,143.57,16.2872]
["bitfinex","SOLUSD",1724425087031,20.0,143.69,143.58,20.0]
["bitfinex","SOLUSD",1724425087229,40.85411038,143.7,143.58,20.0]
["bitfinex","SOLUSD",1724425087439,40.85411038,143.72,143.58,60.85411038]
["bitfinex","SOLUSD",1724425087606,47.81111038,143.74,143.61,22.3608]
["bitfinex","SOLUSD",1724425087808,6.9576,143.73,143.61,22.3608]
["bitfinex","SOLUSD",1724425088127,40.85411038,143.72,143.62,20.0]
["bitfinex","SOLUSD",1724425088430,6.9576,143.73,143.62,20.0]
["bitfinex","SOLUSD",1724425088741,40.85411038,143.74,143.62,20.0]
["bitfinex","SOLUSD",1724425088939,47.81111038,143.74,143.62,20.0]
["bitfinex","SOLUSD",1724425089155,47.81021038,143.76,143.63,1.3920732]
["bitfinex","SOLUSD",1724425089745,40.85411038,143.76,143.63,1.3920732]
["bitfinex","SOLUSD",1724425090045,40.85411038,143.76,143.65,15.1608]
["bitfinex","SOLUSD",1724425090216,47.81021038,143.76,143.66,20.0]
["bitfinex","SOLUSD",1724425090421,40.85411038,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724425091048,47.82211038,143.78,143.65,15.1608]
["bitfinex","SOLUSD",1724425091049,40.85411038,143.72,143.65,15.1608]
["bitfinex","SOLUSD",1724425091225,47.81241038,143.72,143.65,15.1608]
["bitfinex","SOLUSD",1724425091624,45.25098,143.71,143.65,15.1608]
["bitfinex","SOLUSD",1724425093523,45.12549,143.71,143.65,15.1608]
["bitfinex","SOLUSD",1724425094248,40.85411038,143.68,143.61,22.3209]
["bitfinex","SOLUSD",1724425094543,40.85411038,143.66,143.61,22.3209]
["bitfinex","SOLUSD",1724425094716,40.85411038,143.64,143.61,16.1405]
["bitfinex","SOLUSD",1724425094921,45.12549,143.63,143.61,16.1405]
["bitfinex","SOLUSD",1724425095236,0.12549,143.62,143.61,16.1405]
["bitfinex","SOLUSD",1724425096519,6.9633,143.61,143.57,6.134]
["bitfinex","SOLUSD",1724425096950,45.0,143.6,143.57,6.134]
["bitfinex","SOLUSD",1724425097166,7.21558,143.59,143.55,15.8341]
["bitfinex","SOLUSD",1724425097374,45.0,143.58,143.55,15.8341]
["bitfinex","SOLUSD",1724425097819,7.09019,143.59,143.55,15.8341]
["bitfinex","SOLUSD",1724425098140,6.9638,143.6,143.55,15.8341]
["bitfinex","SOLUSD",1724425098341,6.9624,143.63,143.56,1.39314794]
["bitfinex","SOLUSD",1724425098730,6.9624,143.63,143.55,15.8341]
["bitfinex","SOLUSD",1724425098731,40.85411038,143.63,143.55,15.8341]
["bitfinex","SOLUSD",1724425099035,6.9641,143.6,143.55,15.8341]
["bitfinex","SOLUSD",1724425099236,6.9633,143.61,143.55,15.8341]
["bitfinex","SOLUSD",1724425099721,51.9639,143.6,143.55,15.8341]
["bitfinex","SOLUSD",1724425100025,6.9642,143.59,143.55,15.8341]
["bitfinex","SOLUSD",1724425100226,45.0,143.58,143.55,15.8341]
["bitfinex","SOLUSD",1724425101643,40.85411038,143.57,143.53,6.23]
["bitfinex","SOLUSD",1724425101945,47.81931038,143.57,143.53,6.23]
["bitfinex","SOLUSD",1724425102154,51.9659,143.56,143.53,6.23]
["bitfinex","SOLUSD",1724425103424,40.85411038,143.55,143.51,15.0526]
["bitfinex","SOLUSD",1724425103647,40.85411038,143.53,143.51,15.0526]
["bitfinex","SOLUSD",1724425104147,47.82131038,143.53,143.51,15.0526]
["bitfinex","SOLUSD",1724425104727,40.85411038,143.53,143.48,6.6405]
["bitfinex","SOLUSD",1724425105133,45.0,143.54,143.48,6.6405]
["bitfinex","SOLUSD",1724425105338,45.0,143.54,143.49,1.39370579]
["bitfinex","SOLUSD",1724425105641,7.09129,143.56,143.48,6.6405]
["bitfinex","SOLUSD",1724425105844,45.12549,143.55,143.48,6.6405]
["bitfinex","SOLUSD",1724425106044,92.94580038,143.55,143.48,6.6405]
["bitfinex","SOLUSD",1724425106235,40.85411038,143.53,143.48,6.6405]
["bitfinex","SOLUSD",1724425106437,45.0,143.52,143.48,6.6405]
["bitfinex","SOLUSD",1724425106641,40.85411038,143.53,143.48,6.6405]
["bitfinex","SOLUSD",1724425107150,45.12549,143.52,143.48,6.6405]
["bitfinex","SOLUSD",1724425107335,45.0,143.52,143.48,6.6405]
["bitfinex","SOLUSD",1724425107539,40.85411038,143.53,143.48,6.6405]
["bitfinex","SOLUSD",1724425107852,40.85411038,143.55,143.48,6.6405]
["bitfinex","SOLUSD",1724425108164,45.0,143.54,143.48,6.6405]
["bitfinex","SOLUSD",1724425108472,40.85411038,143.53,143.48,6.6405]
["bitfinex","SOLUSD",1724425108630,45.0,143.54,143.48,6.6405]
["bitfinex","SOLUSD",1724425109453,40.85411038,143.57,143.49,1.39367477]
["bitfinex","SOLUSD",1724425109752,40.85411038,143.57,143.48,6.6405]
["bitfinex","SOLUSD",1724425110053,40.85411038,143.57,143.49,1.39348881]
["bitfinex","SOLUSD",1724425110257,54.78641038,143.59,143.49,1.39348881]
["bitfinex","SOLUSD",1724425110430,40.85411038,143.63,143.51,40.85411038]
["bitfinex","SOLUSD",1724425110630,6.9613,143.65,143.54,15.3045]
["bitfinex","SOLUSD",1724425110932,40.85411038,143.67,143.54,15.3045]
["bitfinex","SOLUSD",1724425111155,40.85411038,143.65,143.54,15.3045]
["bitfinex","SOLUSD",1724425111344,6.9612,143.66,143.54,15.3045]
["bitfinex","SOLUSD",1724425111745,40.85411038,143.69,143.55,40.85411038]
["bitfinex","SOLUSD",1724425111985,40.85411038,143.69,143.56,22.4101]
["bitfinex","SOLUSD",1724425112141,40.85411038,143.69,143.57,20.0]
["bitfinex","SOLUSD",1724425112659,6.9606,143.67,143.57,20.0]
["bitfinex","SOLUSD",1724425113359,40.85411038,143.69,143.57,20.0]
["bitfinex","SOLUSD",1724425113860,40.85411038,143.72,143.59,15.7822]
["bitfinex","SOLUSD",1724425114051,40.85411038,143.72,143.6,21.3921518]
["bitfinex","SOLUSD",1724425114236,40.85411038,143.72,143.6,20.0]
["bitfinex","SOLUSD",1724425114950,6.9584,143.71,143.6,20.0]
["bitfinex","SOLUSD",1724425115238,40.85411038,143.74,143.61,21.5489]
["bitfinex","SOLUSD",1724425115647,6.9589,143.71,143.61,21.5489]
["bitfinex","SOLUSD",1724425115844,40.85411038,143.7,143.61,21.5489]
["bitfinex","SOLUSD",1724425116665,40.85411038,143.68,143.61,21.5489]
["bitfinex","SOLUSD",1724425116886,45.0,143.67,143.61,21.5489]
["bitfinex","SOLUSD",1724425117374,6.9613,143.65,143.61,21.5489]
["bitfinex","SOLUSD",1724425117683,92.81601038,143.64,143.61,15.3394]
["bitfinex","SOLUSD",1724425118655,85.85411038,143.64,143.61,15.3394]
["bitfinex","SOLUSD",1724425118862,45.0,143.64,143.61,15.3394]
["bitfinex","SOLUSD",1724425119080,45.0,143.65,143.61,15.3394]
["bitfinex","SOLUSD",1724425120069,40.85411038,143.66,143.61,15.3394]
["bitfinex","SOLUSD",1724425120270,47.81401038,143.68,143.61,15.3394]
["bitfinex","SOLUSD",1724425120472,40.85411038,143.7,143.62,1.39237096]
["bitfinex","SOLUSD",1724425120970,47.81311038,143.7,143.61,15.3394]
["bitfinex","SOLUSD",1724425121179,40.85411038,143.7,143.61,15.3394]
["bitfinex","SOLUSD",1724425121392,40.85411038,143.7,143.62,6.1807]
["bitfinex","SOLUSD",1724425122760,47.81331038,143.7,143.62,6.1807]
["bitfinex","SOLUSD",1724425123075,45.12549,143.69,143.62,6.1807]
["bitfinex","SOLUSD",1724425123279,45.12549,143.69,143.62,7.57298392]
["bitfinex","SOLUSD",1724425123744,45.12549,143.69,143.62,6.1807]
["bitfinex","SOLUSD",1724425124456,45.0,143.69,143.62,6.1807]
["bitfinex","SOLUSD",1724425124661,40.85411038,143.7,143.62,6.1807]
["bitfinex","SOLUSD",1724425127075,45.25098,143.69,143.62,6.1807]
["bitfinex","SOLUSD",1724425127684,52.08529,143.69,143.62,6.1807]
["bitfinex","SOLUSD",1724425127875,45.0,143.69,143.62,6.1807]
["bitfinex","SOLUSD",1724425128269,6.9585,143.71,143.62,6.1807]
["bitfinex","SOLUSD",1724425128589,47.81261038,143.71,143.62,6.1807]
["bitfinex","SOLUSD",1724425128763,6.959,143.7,143.62,6.1807]
["bitfinex","SOLUSD",1724425129554,6.1376,143.75,143.62,6.1807]
["bitfinex","SOLUSD",1724425129763,6.958,143.72,143.62,6.1807]
["bitfinex","SOLUSD",1724425129972,45.0,143.71,143.62,6.1807]
["bitfinex","SOLUSD",1724425130301,6.958,143.72,143.62,6.1807]
["bitfinex","SOLUSD",1724425130783,6.9589,143.71,143.62,6.1807]
["bitfinex","SOLUSD",1724425131380,40.85411038,143.73,143.62,6.1807]
["bitfinex","SOLUSD",1724425131682,45.12549,143.72,143.62,6.1807]
["bitfinex","SOLUSD",1724425132980,40.85411038,143.71,143.62,6.1807]
["bitfinex","SOLUSD",1724425133179,6.9603,143.68,143.62,6.1807]
["bitfinex","SOLUSD",1724425133882,47.81361038,143.69,143.62,6.1807]
["bitfinex","SOLUSD",1724425134090,45.0,143.68,143.62,6.1807]
["bitfinex","SOLUSD",1724425134874,47.94000038,143.67,143.62,6.1807]
["bitfinex","SOLUSD",1724425135096,45.12549,143.66,143.62,6.1807]
["bitfinex","SOLUSD",1724425135295,7.08719,143.65,143.61,15.3394]
["bitfinex","SOLUSD",1724425135496,45.0,143.64,143.61,15.3394]
["bitfinex","SOLUSD",1724425136202,61.10509038,143.63,143.57,15.8657]
["bitfinex","SOLUSD",1724425136498,51.9628,143.62,143.57,15.8657]
["bitfinex","SOLUSD",1724425136698,45.0,143.62,143.57,15.8657]
["bitfinex","SOLUSD",1724425136912,40.85411038,143.65,143.58,1.39278301]
["bitfinex","SOLUSD",1724425137085,45.0,143.64,143.58,1.39278301]
["bitfinex","SOLUSD",1724425137412,0.12549,143.66,143.58,1.39278301]
["bitfinex","SOLUSD",1724425137572,65.12549,143.67,143.58,21.39278301]
["bitfinex","SOLUSD",1724425137777,6.9603,143.68,143.58,21.39278301]
["bitfinex","SOLUSD",1724425138020,6.9603,143.68,143.58,20.0]
["bitfinex","SOLUSD",1724425139276,47.93900038,143.69,143.58,20.0]
["bitfinex","SOLUSD",1724425139513,52.08549,143.68,143.58,20.0]
["bitfinex","SOLUSD",1724425140107,6.9607,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724425140319,51.961,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724425140613,45.12549,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724425140789,0.12549,143.68,143.58,20.0]
["bitfinex","SOLUSD",1724425140986,40.85411038,143.71,143.6,16.2115]
["bitfinex","SOLUSD",1724425141200,40.85411038,143.71,143.61,20.0]
["bitfinex","SOLUSD",1724425141380,44.8413,143.75,143.6,16.2115]
["bitfinex","SOLUSD",1724425141381,40.85411038,143.69,143.6,16.2115]
["bitfinex","SOLUSD",1724425141595,47.81481038,143.67,143.6,16.2115]
["bitfinex","SOLUSD",1724425141995,40.85411038,143.67,143.6,16.2115]
["bitfinex","SOLUSD",1724425142225,47.81471038,143.67,143.6,16.2115]
["bitfinex","SOLUSD",1724425142611,51.9609,143.66,143.6,16.2115]
["bitfinex","SOLUSD",1724425143000,45.0,143.66,143.6,16.2115]
["bitfinex","SOLUSD",1724425143711,7.08549,143.68,143.6,16.2115]
["bitfinex","SOLUSD",1724425144025,45.0,143.67,143.6,16.2115]
["bitfinex","SOLUSD",1724425144238,45.0,143.68,143.6,16.2115]
["bitfinex","SOLUSD",1724425144837,51.9599,143.68,143.6,16.2115]
["bitfinex","SOLUSD",1724425145041,45.0,143.68,143.6,16.2115]
["bitfinex","SOLUSD",1724425145361,52.1788,143.74,143.61,21.39218166]
["bitfinex","SOLUSD",1724425145362,6.9585,143.71,143.61,21.39218166]
["bitfinex","SOLUSD",1724425145506,47.81311038,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724425145711,6.9594,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724425146335,47.81311038,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724425146842,45.0,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724425148331,45.0,143.69,143.62,1.39221274]
["bitfinex","SOLUSD",1724425148922,45.0,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724425149144,0.12549,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724425149459,0.25098,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724425149963,40.85411038,143.67,143.6,16.2115]
["bitfinex","SOLUSD",1724425150143,6.9619,143.64,143.6,16.2115]
["bitfinex","SOLUSD",1724425150653,47.81551038,143.65,143.6,16.2115]
["bitfinex","SOLUSD",1724425150835,45.12549,143.64,143.6,16.2115]
["bitfinex","SOLUSD",1724425152145,47.81361038,143.69,143.6,16.2115]
["bitfinex","SOLUSD",1724425153074,6.9595,143.69,143.6,16.2115]
["bitfinex","SOLUSD",1724425153435,40.85411038,143.73,143.6,16.2115]
["bitfinex","SOLUSD",1724425153774,40.85411038,143.73,143.61,21.39221038]
["bitfinex","SOLUSD",1724425154358,6.9588,143.71,143.61,21.39221038]
["bitfinex","SOLUSD",1724425155159,0.12549,143.7,143.61,21.39221038]
["bitfinex","SOLUSD",1724425155457,52.08439,143.7,143.61,21.39221038]
["bitfinex","SOLUSD",1724425155758,6.9609,143.66,143.6,16.2115]
["bitfinex","SOLUSD",1724425155963,40.85411038,143.63,143.6,16.2115]
["bitfinex","SOLUSD",1724425157064,45.12549,143.62,143.51,21.3413]
["bitfinex","SOLUSD",1724425157438,45.12549,143.62,143.53,15.48]
["bitfinex","SOLUSD",1724425157754,0.12549,143.62,143.54,1.39277988]
["bitfinex","SOLUSD",1724425157957,0.12549,143.62,143.55,1.3928286]
["bitfinex","SOLUSD",1724425158142,47.81541038,143.65,143.56,6.1261]
["bitfinex","SOLUSD",1724425158351,45.12549,143.64,143.57,1.39277382]
["bitfinex","SOLUSD",1724425158648,45.12549,143.64,143.58,15.48]
["bitfinex","SOLUSD",1724425158649,45.0,143.64,143.58,15.48]
["bitfinex","SOLUSD",1724425158847,40.85411038,143.67,143.59,1.39264561]
["bitfinex","SOLUSD",1724425159048,47.81361038,143.69,143.59,1.39264561]
["bitfinex","SOLUSD",1724425159343,40.85411038,143.71,143.59,21.3923576]
["bitfinex","SOLUSD",1724425159555,6.959,143.7,143.59,21.3923576]
["bitfinex","SOLUSD",1724425160162,6.9595,143.69,143.59,20.0]
["bitfinex","SOLUSD",1724425160658,0.12549,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724425160858,45.12549,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724425161059,7.08589,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724425161279,45.0,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724425161761,45.12549,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724425162071,52.08589,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724425162362,0.12549,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724425164140,45.12549,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724425164337,0.12549,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724425164566,0.25098,143.67,143.6,1.3924336]
["bitfinex","SOLUSD",1724425165147,47.81351038,143.69,143.59,20.0]
["bitfinex","SOLUSD",1724425165353,6.96,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724425166650,6.9612,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724425166858,52.21138,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724425167481,6.9609,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724425167773,45.25098,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724425169071,45.25098,143.65,143.6,1.39271973]
["bitfinex","SOLUSD",1724425169283,0.12549,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724425169752,45.0,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724425169957,0.12549,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724425170950,17.3978,143.7,143.59,20.0]
["bitfinex","SOLUSD",1724425170951,6.9599,143.68,143.59,21.3927172]
["bitfinex","SOLUSD",1724425171154,6.9599,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724425171380,6.9606,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724425171572,40.85411038,143.69,143.6,1.3924879]
["bitfinex","SOLUSD",1724425171873,40.85411038,143.69,143.59,20.0]
["bitfinex","SOLUSD",1724425172075,40.85411038,143.71,143.6,1.39242736]
["bitfinex","SOLUSD",1724425172251,6.9594,143.69,143.6,6.5116]
["bitfinex","SOLUSD",1724425172453,6.9594,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724425172761,6.959,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724425173079,0.25098,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724425173674,0.12549,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724425173882,0.25098,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724425174082,0.25098,143.7,143.62,15.2843]
["bitfinex","SOLUSD",1724425174252,7.20998,143.7,143.62,15.2843]
["bitfinex","SOLUSD",1724425174580,0.12549,143.7,143.62,15.2843]
["bitfinex","SOLUSD",1724425175268,20.12549,143.71,143.62,15.2843]
["bitfinex","SOLUSD",1724425175580,40.85411038,143.73,143.63,1.3922022]
["bitfinex","SOLUSD",1724425175581,6.9577,143.73,143.63,1.3922022]
["bitfinex","SOLUSD",1724425175762,6.9571,143.74,143.63,21.3922022]
["bitfinex","SOLUSD",1724425175960,47.81061038,143.75,143.64,6.4038]
["bitfinex","SOLUSD",1724425176162,6.9565,143.75,143.66,16.2667]
["bitfinex","SOLUSD",1724425176362,6.9565,143.75,143.67,1.39177949]
["bitfinex","SOLUSD",1724425176664,6.9565,143.75,143.66,16.2667]
["bitfinex","SOLUSD",1724425177889,6.9564,143.76,143.66,16.2667]
["bitfinex","SOLUSD",1724425178255,26.9565,143.75,143.66,16.2667]
["bitfinex","SOLUSD",1724425178552,20.0,143.75,143.66,16.2667]
["bitfinex","SOLUSD",1724425178896,6.9556,143.77,143.67,1.391772]
["bitfinex","SOLUSD",1724425179224,6.9556,143.77,143.68,6.5236]
["bitfinex","SOLUSD",1724425179418,47.80781038,143.81,143.7,15.7982]
["bitfinex","SOLUSD",1724425179720,6.9531,143.82,143.71,21.39131452]
["bitfinex","SOLUSD",1724425179916,6.9531,143.82,143.72,22.3218]
["bitfinex","SOLUSD",1724425180076,6.9526,143.83,143.73,1.39115561]
["bitfinex","SOLUSD",1724425180281,6.9526,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724425180282,47.80671038,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724425180580,40.85411038,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724425180925,47.80771038,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724425181230,6.9532,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724425181507,45.0,143.81,143.74,1.39118446]
["bitfinex","SOLUSD",1724425181714,6.9536,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724425182778,47.80721038,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724425183100,7.20458,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724425183295,0.25098,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724425183477,7.20458,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724425183909,6.9541,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724425184121,0.12549,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724425184413,0.12549,143.81,143.74,1.39122907]
["bitfinex","SOLUSD",1724425184612,45.25098,143.81,143.74,1.39122907]
["bitfinex","SOLUSD",1724425184815,45.25098,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724425185401,52.20458,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724425187347,45.25098,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724425188810,52.20468,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724425189438,47.80821038,143.8,143.72,22.3218]
["bitfinex","SOLUSD",1724425189741,45.25098,143.79,143.72,22.3218]
["bitfinex","SOLUSD",1724425190040,52.20558,143.79,143.72,22.3218]
["bitfinex","SOLUSD",1724425190347,45.25098,143.79,143.73,1.39138079]
["bitfinex","SOLUSD",1724425190510,45.25098,143.79,143.72,22.3218]
["bitfinex","SOLUSD",1724425190936,0.12549,143.79,143.72,22.3218]
["bitfinex","SOLUSD",1724425191127,45.0,143.8,143.73,21.39112449]
["bitfinex","SOLUSD",1724425191330,45.12549,143.81,143.74,1.39110318]
["bitfinex","SOLUSD",1724425191639,45.0,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724425192347,51.9536,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724425193006,0.25098,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724425193233,0.12549,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724425193756,45.0,143.81,143.75,15.7748]
["bitfinex","SOLUSD",1724425194041,39.52411293,143.84,143.75,15.7748]
["bitfinex","SOLUSD",1724425194619,32.57161293,143.82,143.75,15.7748]
["bitfinex","SOLUSD",1724425194824,39.52471293,143.82,143.75,15.7748]
["bitfinex","SOLUSD",1724425195250,32.57161293,143.82,143.75,15.7748]
["bitfinex","SOLUSD",1724425195424,6.9526,143.83,143.75,15.7748]
["bitfinex","SOLUSD",1724425195635,0.25098,143.82,143.75,15.7748]
["bitfinex","SOLUSD",1724425195828,52.20408,143.82,143.75,15.7748]
["bitfinex","SOLUSD",1724425196731,6.3767,143.89,143.77,6.1625]
["bitfinex","SOLUSD",1724425196972,32.57161293,143.89,143.79,16.4476]
["bitfinex","SOLUSD",1724425197251,32.57161293,143.87,143.79,16.4476]
["bitfinex","SOLUSD",1724425197434,6.9513,143.86,143.79,16.4476]
["bitfinex","SOLUSD",1724425197747,54.3563,143.91,143.79,16.4476]
["bitfinex","SOLUSD",1724425197748,32.57161293,143.83,143.79,16.4476]
["bitfinex","SOLUSD",1724425198143,33.41870253,143.85,143.79,16.4476]
["bitfinex","SOLUSD",1724425198837,45.25098,143.84,143.79,16.4476]
["bitfinex","SOLUSD",1724425199426,39.52461293,143.83,143.79,16.4476]
["bitfinex","SOLUSD",1724425199633,32.57161293,143.81,143.79,16.4476]
["bitfinex","SOLUSD",1724425200031,45.25098,143.8,143.79,16.4476]
["bitfinex","SOLUSD",1724425200448,45.25098,143.8,143.77,6.1625]
["bitfinex","SOLUSD",1724425200752,32.57161293,143.79,143.75,16.3546]
["bitfinex","SOLUSD",1724425200964,32.57161293,143.76,143.71,16.3546]
["bitfinex","SOLUSD",1724425201122,32.57161293,143.73,143.71,16.3546]
["bitfinex","SOLUSD",1724425201324,32.57161293,143.73,143.67,16.5981]
["bitfinex","SOLUSD",1724425201325,0.12549,143.72,143.67,16.5981]
["bitfinex","SOLUSD",1724425201530,32.57161293,143.68,143.63,16.5981]
["bitfinex","SOLUSD",1724425201721,32.57161293,143.66,143.63,16.5981]
["bitfinex","SOLUSD",1724425201923,0.12549,143.65,143.63,16.5981]
["bitfinex","SOLUSD",1724425202131,32.57161293,143.64,143.63,16.5981]
["bitfinex","SOLUSD",1724425202377,32.82259293,143.64,143.63,16.5981]
["bitfinex","SOLUSD",1724425202565,45.25098,143.64,143.63,16.5981]
["bitfinex","SOLUSD",1724425202730,45.0,143.64,143.63,16.5981]
["bitfinex","SOLUSD",1724425202932,45.25098,143.64,143.63,16.5981]
["bitfinex","SOLUSD",1724425203236,45.12549,143.64,143.61,6.2274]
["bitfinex","SOLUSD",1724425203640,0.12549,143.63,143.61,6.2274]
["bitfinex","SOLUSD",1724425203844,45.0,143.64,143.61,6.2274]
["bitfinex","SOLUSD",1724425204351,86.05583539,143.63,143.6,15.489]
["bitfinex","SOLUSD",1724425204550,45.12549,143.63,143.6,15.489]
["bitfinex","SOLUSD",1724425204753,0.12549,143.62,143.6,15.489]
["bitfinex","SOLUSD",1724425205657,0.12549,143.62,143.57,6.5191]
["bitfinex","SOLUSD",1724425205658,40.93034539,143.62,143.57,6.5191]
["bitfinex","SOLUSD",1724425205844,45.12549,143.61,143.57,6.5191]
["bitfinex","SOLUSD",1724425206035,0.12549,143.6,143.56,16.0211]
["bitfinex","SOLUSD",1724425206348,40.93034539,143.6,143.56,16.0211]
["bitfinex","SOLUSD",1724425206657,45.0,143.59,143.56,16.0211]
["bitfinex","SOLUSD",1724425206845,45.0,143.61,143.57,1.39302257]
["bitfinex","SOLUSD",1724425207150,40.80485539,143.68,143.57,1.39302257]
["bitfinex","SOLUSD",1724425207351,40.80485539,143.68,143.58,1.39268485]
["bitfinex","SOLUSD",1724425207652,40.80485539,143.7,143.59,6.0227]
["bitfinex","SOLUSD",1724425207842,40.80485539,143.7,143.6,1.39242859]
["bitfinex","SOLUSD",1724425208250,40.80485539,143.68,143.59,6.0227]
["bitfinex","SOLUSD",1724425208564,40.80485539,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724425208752,40.80485539,143.7,143.61,1.39257605]
["bitfinex","SOLUSD",1724425209155,40.80485539,143.66,143.59,6.0227]
["bitfinex","SOLUSD",1724425209359,40.80485539,143.64,143.59,6.0227]
["bitfinex","SOLUSD",1724425209960,40.80485539,143.66,143.59,6.0227]
["bitfinex","SOLUSD",1724425210145,45.25098,143.65,143.59,6.0227]
["bitfinex","SOLUSD",1724425210349,40.80485539,143.64,143.59,6.0227]
["bitfinex","SOLUSD",1724425210549,40.80485539,143.62,143.59,6.0227]
["bitfinex","SOLUSD",1724425210859,45.25098,143.61,143.56,16.0211]
["bitfinex","SOLUSD",1724425211373,40.80485539,143.6,143.56,16.0211]
["bitfinex","SOLUSD",1724425211532,45.25098,143.59,143.56,16.0211]
["bitfinex","SOLUSD",1724425211743,40.80485539,143.58,143.56,16.0211]
["bitfinex","SOLUSD",1724425211964,45.25098,143.57,143.56,16.0211]
["bitfinex","SOLUSD",1724425212266,40.80485539,143.6,143.56,16.0211]
["bitfinex","SOLUSD",1724425212434,17.397,143.71,143.57,42.19790107]
["bitfinex","SOLUSD",1724425212630,6.9593,143.7,143.59,40.80485539]
["bitfinex","SOLUSD",1724425212858,47.76315539,143.72,143.6,1.39248612]
["bitfinex","SOLUSD",1724425213044,40.80485539,143.7,143.61,16.1467]
["bitfinex","SOLUSD",1724425213240,47.76385539,143.7,143.61,16.1467]
["bitfinex","SOLUSD",1724425213457,40.80485539,143.66,143.61,16.1467]
["bitfinex","SOLUSD",1724425213649,26.99025258,143.72,143.61,16.1467]
["bitfinex","SOLUSD",1724425213650,40.80485539,143.68,143.61,16.1467]
["bitfinex","SOLUSD",1724425213967,40.80485539,143.66,143.61,16.1467]
["bitfinex","SOLUSD",1724425214538,0.25098,143.65,143.61,16.1467]
["bitfinex","SOLUSD",1724425214781,40.80485539,143.68,143.61,16.1467]
["bitfinex","SOLUSD",1724425214966,0.25098,143.67,143.61,16.1467]
["bitfinex","SOLUSD",1724425215175,40.80485539,143.72,143.62,1.39246764]
["bitfinex","SOLUSD",1724425215478,47.76295539,143.72,143.62,1.39246764]
["bitfinex","SOLUSD",1724425215678,47.76295539,143.72,143.62,20.0]
["bitfinex","SOLUSD",1724425215966,6.9595,143.69,143.62,20.0]
["bitfinex","SOLUSD",1724425216175,47.76485539,143.68,143.61,16.1467]
["bitfinex","SOLUSD",1724425216474,40.80485539,143.66,143.61,16.1467]
["bitfinex","SOLUSD",1724425216644,40.80485539,143.64,143.61,16.1467]
["bitfinex","SOLUSD",1724425216867,9.59525258,143.72,143.61,16.1467]
["bitfinex","SOLUSD",1724425217180,40.80485539,143.68,143.61,16.1467]
["bitfinex","SOLUSD",1724425217377,65.12549,143.67,143.61,16.1467]
["bitfinex","SOLUSD",1724425218281,72.08589,143.67,143.61,16.1467]
["bitfinex","SOLUSD",1724425218453,0.12549,143.66,143.61,16.1467]
["bitfinex","SOLUSD",1724425218653,40.93034539,143.66,143.61,16.1467]
["bitfinex","SOLUSD",1724425218861,45.12549,143.65,143.61,16.1467]
["bitfinex","SOLUSD",1724425219063,0.12549,143.64,143.61,16.1467]
["bitfinex","SOLUSD",1724425219258,7.08749,143.64,143.61,16.1467]
["bitfinex","SOLUSD",1724425219473,45.12549,143.63,143.61,16.1467]
["bitfinex","SOLUSD",1724425219784,0.12549,143.64,143.61,16.1467]
["bitfinex","SOLUSD",1724425219785,45.12549,143.62,143.61,16.1467]
["bitfinex","SOLUSD",1724425220165,0.12549,143.64,143.61,16.1467]
["bitfinex","SOLUSD",1724425220369,0.25098,143.64,143.61,16.1467]
["bitfinex","SOLUSD",1724425220571,40.80485539,143.7,143.61,16.1467]
["bitfinex","SOLUSD",1724425220787,47.76275539,143.72,143.62,21.39246821]
["bitfinex","SOLUSD",1724425220975,6.9579,143.72,143.62,20.0]
["bitfinex","SOLUSD",1724425221378,40.80485539,143.72,143.62,20.0]
["bitfinex","SOLUSD",1724425221655,40.80485539,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724425221984,47.76475539,143.68,143.61,16.1467]
["bitfinex","SOLUSD",1724425222167,40.80485539,143.68,143.61,16.1467]
["bitfinex","SOLUSD",1724425222364,40.80485539,143.71,143.61,16.1467]
["bitfinex","SOLUSD",1724425222566,40.80485539,143.69,143.61,16.1467]
["bitfinex","SOLUSD",1724425222773,45.0,143.68,143.61,16.1467]
["bitfinex","SOLUSD",1724425223087,6.961,143.66,143.61,16.1467]
["bitfinex","SOLUSD",1724425223269,45.25098,143.65,143.61,16.1467]
["bitfinex","SOLUSD",1724425223706,41.05583539,143.65,143.58,6.2362]
["bitfinex","SOLUSD",1724425224000,45.0,143.64,143.58,6.2362]
["bitfinex","SOLUSD",1724425224211,48.01813539,143.63,143.57,15.9312]
["bitfinex","SOLUSD",1724425224403,40.80485539,143.61,143.57,15.9312]
["bitfinex","SOLUSD",1724425224612,0.25098,143.6,143.57,15.9312]
["bitfinex","SOLUSD",1724425224791,45.25098,143.6,143.57,15.9312]
["bitfinex","SOLUSD",1724425225676,45.12549,143.6,143.57,15.9312]
["bitfinex","SOLUSD",1724425226174,0.12549,143.59,143.57,15.9312]
["bitfinex","SOLUSD",1724425226378,45.12549,143.6,143.57,15.9312]
["bitfinex","SOLUSD",1724425226601,0.12549,143.59,143.57,15.9312]
["bitfinex","SOLUSD",1724425226803,0.25098,143.6,143.57,15.9312]
["bitfinex","SOLUSD",1724425227211,7.21478,143.6,143.57,15.9312]
["bitfinex","SOLUSD",1724425227393,45.0,143.59,143.57,15.9312]
["bitfinex","SOLUSD",1724425227693,0.25098,143.58,143.57,15.9312]
["bitfinex","SOLUSD",1724425227894,40.80485539,143.64,143.57,15.9312]
["bitfinex","SOLUSD",1724425228114,20.0,143.63,143.57,15.9312]
["bitfinex","SOLUSD",1724425228299,40.80485539,143.66,143.58,1.39301457]
["bitfinex","SOLUSD",1724425228488,47.76425539,143.69,143.58,1.39301457]
["bitfinex","SOLUSD",1724425228678,40.80485539,143.73,143.58,42.19786996]
["bitfinex","SOLUSD",1724425228883,40.80485539,143.73,143.6,40.80485539]
["bitfinex","SOLUSD",1724425229081,40.80485539,143.73,143.61,20.0]
["bitfinex","SOLUSD",1724425229583,6.9589,143.71,143.61,20.0]
["bitfinex","SOLUSD",1724425230001,20.0,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724425230226,26.9591,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724425230400,40.80485539,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724425230582,55.90695109,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724425230906,48.94715109,143.75,143.61,16.0138]
["bitfinex","SOLUSD",1724425231202,48.94715109,143.75,143.62,20.0]
["bitfinex","SOLUSD",1724425231512,48.94715109,143.75,143.63,1.39220704]
["bitfinex","SOLUSD",1724425231993,6.9575,143.73,143.64,6.3039]
["bitfinex","SOLUSD",1724425232302,20.0,143.72,143.64,6.3039]
["bitfinex","SOLUSD",1724425232705,20.0,143.74,143.64,6.3039]
["bitfinex","SOLUSD",1724425233085,6.9582,143.72,143.64,6.3039]
["bitfinex","SOLUSD",1724425233288,55.90535109,143.72,143.64,6.3039]
["bitfinex","SOLUSD",1724425233708,45.25098,143.71,143.64,6.3039]
["bitfinex","SOLUSD",1724425233882,52.20958,143.71,143.64,6.3039]
["bitfinex","SOLUSD",1724425234079,45.25098,143.71,143.64,6.3039]
["bitfinex","SOLUSD",1724425234628,48.94715109,143.69,143.64,6.3039]
["bitfinex","SOLUSD",1724425234901,45.12549,143.68,143.64,6.3039]
["bitfinex","SOLUSD",1724425235206,55.90415109,143.75,143.65,1.39222707]
["bitfinex","SOLUSD",1724425235407,6.955,143.79,143.64,6.3039]
["bitfinex","SOLUSD",1724425235611,0.8470896,143.85,143.71,48.94715109]
["bitfinex","SOLUSD",1724425235784,7.7986896,143.85,143.72,1.39117129]
["bitfinex","SOLUSD",1724425236107,48.94715109,143.83,143.7,68.94715109]
["bitfinex","SOLUSD",1724425236407,55.89975109,143.83,143.71,1.39128356]
["bitfinex","SOLUSD",1724425236596,48.94715109,143.83,143.71,1.39128356]
["bitfinex","SOLUSD",1724425236800,0.8470896,143.85,143.72,22.9251]
["bitfinex","SOLUSD",1724425237104,0.8470896,143.85,143.73,20.0]
["bitfinex","SOLUSD",1724425237324,7.7989896,143.85,143.73,20.0]
["bitfinex","SOLUSD",1724425237684,48.94715109,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724425237910,48.94715109,143.83,143.74,1.39128506]
["bitfinex","SOLUSD",1724425238294,48.94715109,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724425238503,48.94715109,143.8,143.72,22.9251]
["bitfinex","SOLUSD",1724425238701,48.94715109,143.77,143.72,22.9251]
["bitfinex","SOLUSD",1724425239198,20.0,143.79,143.72,22.9251]
["bitfinex","SOLUSD",1724425239718,48.94715109,143.8,143.72,22.9251]
["bitfinex","SOLUSD",1724425239719,45.25098,143.78,143.72,22.9251]
["bitfinex","SOLUSD",1724425239914,0.25098,143.78,143.72,22.9251]
["bitfinex","SOLUSD",1724425241512,48.94715109,143.77,143.72,22.9251]
["bitfinex","SOLUSD",1724425241822,45.25098,143.76,143.72,22.9251]
["bitfinex","SOLUSD",1724425244013,48.94715109,143.74,143.72,16.3369]
["bitfinex","SOLUSD",1724425244211,45.25098,143.73,143.72,16.3369]
["bitfinex","SOLUSD",1724425244712,55.90225109,143.78,143.72,16.3369]
["bitfinex","SOLUSD",1724425244913,6.9555,143.77,143.72,16.3369]
["bitfinex","SOLUSD",1724425245099,6.9565,143.75,143.72,16.3369]
["bitfinex","SOLUSD",1724425245295,48.94715109,143.75,143.72,16.3369]
["bitfinex","SOLUSD",1724425245894,52.20808,143.74,143.68,6.2549]
["bitfinex","SOLUSD",1724425246402,48.94715109,143.72,143.68,6.2549]
["bitfinex","SOLUSD",1724425246613,45.25098,143.71,143.68,6.2549]
["bitfinex","SOLUSD",1724425247325,45.25098,143.71,143.67,15.5218]
["bitfinex","SOLUSD",1724425247833,48.94715109,143.69,143.64,6.4236]
["bitfinex","SOLUSD",1724425247994,45.12549,143.68,143.64,6.4236]
["bitfinex","SOLUSD",1724425248196,0.12549,143.67,143.64,6.4236]
["bitfinex","SOLUSD",1724425248387,45.12549,143.68,143.64,6.4236]
["bitfinex","SOLUSD",1724425248388,45.0,143.68,143.64,7.81587834]
["bitfinex","SOLUSD",1724425249209,45.0,143.68,143.64,6.4236]
["bitfinex","SOLUSD",1724425250533,0.25098,143.67,143.64,6.4236]
["bitfinex","SOLUSD",1724425250719,55.6913,143.76,143.64,6.4236]
["bitfinex","SOLUSD",1724425250720,48.94715109,143.72,143.65,1.39224429]
["bitfinex","SOLUSD",1724425250922,0.25098,143.71,143.65,1.39224429]
["bitfinex","SOLUSD",1724425251142,0.12549,143.71,143.65,1.39224429]
["bitfinex","SOLUSD",1724425251328,66.33585109,143.78,143.65,1.39224429]
["bitfinex","SOLUSD",1724425251503,6.9569,143.75,143.65,20.0]
["bitfinex","SOLUSD",1724425251838,20.0,143.74,143.65,20.0]
["bitfinex","SOLUSD",1724425252040,20.0,143.74,143.64,6.4236]
["bitfinex","SOLUSD",1724425252041,48.94715109,143.72,143.64,6.4236]
["bitfinex","SOLUSD",1724425252503,47.71929146,143.73,143.64,6.4236]
["bitfinex","SOLUSD",1724425252705,45.25098,143.72,143.64,6.4236]
["bitfinex","SOLUSD",1724425253303,40.76179146,143.71,143.64,6.4236]
["bitfinex","SOLUSD",1724425253504,40.76179146,143.73,143.64,6.4236]
["bitfinex","SOLUSD",1724425253725,20.0,143.72,143.64,6.4236]
["bitfinex","SOLUSD",1724425253948,26.958,143.72,143.64,6.4236]
["bitfinex","SOLUSD",1724425254227,40.76179146,143.71,143.64,6.4236]
["bitfinex","SOLUSD",1724425254426,17.3912,143.76,143.64,6.4236]
["bitfinex","SOLUSD",1724425254427,47.71829146,143.76,143.65,21.39225753]
["bitfinex","SOLUSD",1724425254629,40.76179146,143.78,143.66,55.93049146]
["bitfinex","SOLUSD",1724425254811,6.9551,143.78,143.67,21.39156794]
["bitfinex","SOLUSD",1724425255015,6.9551,143.78,143.67,20.0]
["bitfinex","SOLUSD",1724425255198,6.9551,143.78,143.68,1.39155071]
["bitfinex","SOLUSD",1724425255617,40.76179146,143.76,143.67,20.0]
["bitfinex","SOLUSD",1724425255822,6.9565,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724425256022,47.71879146,143.74,143.66,15.1687]
["bitfinex","SOLUSD",1724425256236,40.76179146,143.74,143.66,15.1687]
["bitfinex","SOLUSD",1724425256401,47.71979146,143.72,143.66,15.1687]
["bitfinex","SOLUSD",1724425256607,40.76179146,143.7,143.66,15.1687]
["bitfinex","SOLUSD",1724425256802,45.25098,143.69,143.66,15.1687]
["bitfinex","SOLUSD",1724425257014,45.25098,143.69,143.56,7.28007576]
["bitfinex","SOLUSD",1724425257015,40.76179146,143.68,143.62,15.5394]
["bitfinex","SOLUSD",1724425257216,40.76179146,143.66,143.62,15.5394]
["bitfinex","SOLUSD",1724425257420,45.25098,143.65,143.62,15.5394]
["bitfinex","SOLUSD",1724425257635,40.76179146,143.64,143.6,6.5895]
["bitfinex","SOLUSD",1724425257844,40.76179146,143.64,143.58,15.0469]
["bitfinex","SOLUSD",1724425257845,0.12549,143.63,143.58,15.0469]
["bitfinex","SOLUSD",1724425258154,40.76179146,143.62,143.58,15.0469]
["bitfinex","SOLUSD",1724425258310,0.12549,143.61,143.58,15.0469]
["bitfinex","SOLUSD",1724425259540,40.76179146,143.64,143.58,15.0469]
["bitfinex","SOLUSD",1724425259843,45.12549,143.63,143.58,15.0469]
["bitfinex","SOLUSD",1724425260046,0.12549,143.62,143.58,15.0469]
["bitfinex","SOLUSD",1724425260558,45.0,143.63,143.58,16.43973373]
["bitfinex","SOLUSD",1724425260848,6.9594,143.69,143.59,1.39277291]
["bitfinex","SOLUSD",1724425261013,6.9594,143.69,143.59,21.39277291]
["bitfinex","SOLUSD",1724425261212,48.96529182,143.71,143.6,1.39248576]
["bitfinex","SOLUSD",1724425261629,48.96529182,143.71,143.59,20.0]
["bitfinex","SOLUSD",1724425261866,55.92379182,143.71,143.6,1.39225802]
["bitfinex","SOLUSD",1724425262038,48.96529182,143.71,143.59,20.0]
["bitfinex","SOLUSD",1724425262227,48.96529182,143.71,143.58,15.0469]
["bitfinex","SOLUSD",1724425262228,48.96529182,143.68,143.58,15.0469]
["bitfinex","SOLUSD",1724425262715,20.0,143.67,143.58,15.0469]
["bitfinex","SOLUSD",1724425263217,6.9614,143.65,143.58,15.0469]
["bitfinex","SOLUSD",1724425263417,45.25098,143.64,143.58,15.0469]
["bitfinex","SOLUSD",1724425263620,52.21288,143.64,143.58,15.0469]
["bitfinex","SOLUSD",1724425264058,45.25098,143.64,143.58,15.0469]
["bitfinex","SOLUSD",1724425264387,52.21288,143.64,143.58,15.0469]
["bitfinex","SOLUSD",1724425265540,0.02920968,143.63,143.58,15.0469]
["bitfinex","SOLUSD",1724425265742,48.96529182,143.62,143.53,15.8635]
["bitfinex","SOLUSD",1724425266114,45.25098,143.61,143.53,15.8635]
["bitfinex","SOLUSD",1724425266445,45.25098,143.61,143.54,2.98559171]
["bitfinex","SOLUSD",1724425266660,45.25098,143.61,143.55,1.59227745]
["bitfinex","SOLUSD",1724425266815,0.25098,143.61,143.55,1.59227745]
["bitfinex","SOLUSD",1724425267016,0.02920968,143.63,143.56,1.39290734]
["bitfinex","SOLUSD",1724425267234,0.02920968,143.63,143.55,1.59227745]
["bitfinex","SOLUSD",1724425267745,0.02920968,143.63,143.56,1.39260752]
["bitfinex","SOLUSD",1724425268117,0.02920968,143.63,143.55,1.59227745]
["bitfinex","SOLUSD",1724425268643,0.02920968,143.63,143.56,22.2012]
["bitfinex","SOLUSD",1724425268855,48.96529182,143.71,143.57,20.0]
["bitfinex","SOLUSD",1724425269160,6.4961,143.74,143.59,48.96529182]
["bitfinex","SOLUSD",1724425269161,55.46139182,143.74,143.59,48.96529182]
["bitfinex","SOLUSD",1724425269459,17.3899,143.77,143.62,6.1243]
["bitfinex","SOLUSD",1724425269753,6.9575,143.73,143.63,1.39210941]
["bitfinex","SOLUSD",1724425270057,48.96529182,143.75,143.63,21.39210941]
["bitfinex","SOLUSD",1724425270527,6.9564,143.76,143.63,20.0]
["bitfinex","SOLUSD",1724425270729,6.9561,143.76,143.64,1.39172365]
["bitfinex","SOLUSD",1724425271152,6.9567,143.75,143.63,20.0]
["bitfinex","SOLUSD",1724425271456,6.9575,143.73,143.64,1.39189915]
["bitfinex","SOLUSD",1724425271614,6.9569,143.75,143.65,1.39188778]
["bitfinex","SOLUSD",1724425271810,6.957,143.74,143.65,1.39188778]
["bitfinex","SOLUSD",1724425272852,6.957,143.74,143.63,20.0]
["bitfinex","SOLUSD",1724425273023,7.08289,143.73,143.63,20.0]
["bitfinex","SOLUSD",1724425273224,6.9589,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724425273539,0.12549,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724425273739,0.25098,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724425274328,0.25098,143.69,143.62,6.1243]
["bitfinex","SOLUSD",1724425274826,0.25098,143.69,143.62,7.51659456]
["bitfinex","SOLUSD",1724425275340,0.25098,143.69,143.63,1.39229495]
["bitfinex","SOLUSD",1724425275715,0.25098,143.69,143.62,6.1243]
["bitfinex","SOLUSD",1724425276114,0.25098,143.69,143.62,7.51659508]
["bitfinex","SOLUSD",1724425277030,48.96529182,143.76,143.62,7.51659508]
["bitfinex","SOLUSD",1724425277342,48.96529182,143.79,143.66,16.2988]
["bitfinex","SOLUSD",1724425277517,6.955,143.79,143.67,21.39158939]
["bitfinex","SOLUSD",1724425277848,6.9552,143.78,143.68,6.2705]
["bitfinex","SOLUSD",1724425278027,49.81238142,143.85,143.69,21.39141116]
["bitfinex","SOLUSD",1724425278338,6.9538,143.81,143.69,20.0]
["bitfinex","SOLUSD",1724425278820,6.9538,143.81,143.7,1.39121043]
["bitfinex","SOLUSD",1724425279221,45.0,143.8,143.7,1.39121043]
["bitfinex","SOLUSD",1724425279423,0.25098,143.79,143.7,1.39121043]
["bitfinex","SOLUSD",1724425279625,45.0,143.8,143.69,20.0]
["bitfinex","SOLUSD",1724425279626,6.9541,143.8,143.69,20.0]
["bitfinex","SOLUSD",1724425280031,6.9541,143.8,143.7,1.39131582]
["bitfinex","SOLUSD",1724425280233,6.9535,143.82,143.7,1.39131582]
["bitfinex","SOLUSD",1724425280444,20.0,143.81,143.7,1.39131582]
["bitfinex","SOLUSD",1724425280837,20.0,143.81,143.7,1.39124451]
["bitfinex","SOLUSD",1724425281150,26.9536,143.81,143.71,15.0383]
["bitfinex","SOLUSD",1724425281454,6.9541,143.8,143.71,15.0383]
["bitfinex","SOLUSD",1724425281955,20.0,143.81,143.72,1.39124443]
["bitfinex","SOLUSD",1724425282121,20.0,143.83,143.72,1.39124443]
["bitfinex","SOLUSD",1724425282435,20.0,143.84,143.71,64.00359182]
["bitfinex","SOLUSD",1724425282832,6.9527,143.83,143.71,64.00359182]
["bitfinex","SOLUSD",1724425283144,20.0,143.82,143.71,64.00359182]
["bitfinex","SOLUSD",1724425283920,26.9531,143.82,143.71,15.0383]
["bitfinex","SOLUSD",1724425284236,6.9537,143.81,143.71,15.0383]
["bitfinex","SOLUSD",1724425284435,6.9543,143.8,143.71,15.0383]
["bitfinex","SOLUSD",1724425284640,7.20568,143.79,143.71,15.0383]
["bitfinex","SOLUSD",1724425284819,47.66664911,143.78,143.72,1.39132358]
["bitfinex","SOLUSD",1724425285030,0.12549,143.77,143.72,1.39132358]
["bitfinex","SOLUSD",1724425285645,40.83693911,143.78,143.71,15.0383]
["bitfinex","SOLUSD",1724425285825,52.08099,143.77,143.71,15.0383]
["bitfinex","SOLUSD",1724425286027,0.12549,143.76,143.71,15.0383]
["bitfinex","SOLUSD",1724425289148,6.9575,143.73,143.71,15.0383]
["bitfinex","SOLUSD",1724425289356,45.12549,143.72,143.71,15.0383]
["bitfinex","SOLUSD",1724425289948,6.9561,143.76,143.71,15.0383]
["bitfinex","SOLUSD",1724425290154,45.25098,143.75,143.71,15.0383]
["bitfinex","SOLUSD",1724425291839,6.9571,143.74,143.71,15.0383]
["bitfinex","SOLUSD",1724425292039,45.12549,143.73,143.71,15.0383]
["bitfinex","SOLUSD",1724425292923,45.0,143.73,143.71,15.0383]
["bitfinex","SOLUSD",1724425293851,52.08249,143.74,143.71,15.0383]
["bitfinex","SOLUSD",1724425294041,45.12549,143.74,143.71,15.0383]
["bitfinex","SOLUSD",1724425294352,52.08249,143.74,143.71,15.0383]
["bitfinex","SOLUSD",1724425294531,48.86916809,143.72,143.67,16.6255]
["bitfinex","SOLUSD",1724425294852,45.12549,143.71,143.67,16.6255]
["bitfinex","SOLUSD",1724425295351,45.0,143.71,143.67,16.6255]
["bitfinex","SOLUSD",1724425295550,0.12549,143.7,143.67,16.6255]
["bitfinex","SOLUSD",1724425295865,0.12549,143.71,143.67,16.6255]
["bitfinex","SOLUSD",1724425296153,6.956,143.76,143.67,16.6255]
["bitfinex","SOLUSD",1724425296326,68.86916809,143.78,143.67,16.6255]
["bitfinex","SOLUSD",1724425296327,45.25098,143.75,143.67,16.6255]
["bitfinex","SOLUSD",1724425296855,52.20778,143.75,143.67,16.6255]
["bitfinex","SOLUSD",1724425297355,6.957,143.74,143.67,16.6255]
["bitfinex","SOLUSD",1724425297559,45.25098,143.73,143.68,1.39184321]
["bitfinex","SOLUSD",1724425297738,6.9561,143.76,143.68,1.39184321]
["bitfinex","SOLUSD",1724425298240,6.9555,143.77,143.67,16.6255]
["bitfinex","SOLUSD",1724425298456,20.0,143.76,143.67,16.6255]
["bitfinex","SOLUSD",1724425298957,26.9561,143.76,143.67,16.6255]
["bitfinex","SOLUSD",1724425299864,45.25098,143.75,143.67,16.6255]
["bitfinex","SOLUSD",1724425300838,48.86916809,143.81,143.68,7.79303314]
["bitfinex","SOLUSD",1724425301051,6.9542,143.8,143.68,7.79303314]
["bitfinex","SOLUSD",1724425301450,6.9542,143.8,143.68,6.4014]
["bitfinex","SOLUSD",1724425301650,6.9557,143.77,143.68,6.4014]
["bitfinex","SOLUSD",1724425301848,6.9555,143.78,143.68,6.4014]
["bitfinex","SOLUSD",1724425302047,6.9556,143.77,143.68,6.4014]
["bitfinex","SOLUSD",1724425302358,52.08159,143.76,143.68,6.4014]
["bitfinex","SOLUSD",1724425302536,45.12549,143.76,143.68,6.4014]
["bitfinex","SOLUSD",1724425302735,0.12549,143.75,143.68,6.4014]
["bitfinex","SOLUSD",1724425304970,7.08199,143.75,143.68,6.4014]
["bitfinex","SOLUSD",1724425305267,6.9562,143.76,143.68,6.4014]
["bitfinex","SOLUSD",1724425305438,48.86916809,143.8,143.69,1.3916123]
["bitfinex","SOLUSD",1724425305639,20.0,143.79,143.69,1.3916123]
["bitfinex","SOLUSD",1724425305840,69.77916809,143.83,143.7,16.4552]
["bitfinex","SOLUSD",1724425306146,6.954,143.81,143.72,6.1339]
["bitfinex","SOLUSD",1724425306369,6.9542,143.8,143.73,1.39114913]
["bitfinex","SOLUSD",1724425306549,6.9542,143.8,143.72,6.1339]
["bitfinex","SOLUSD",1724425306960,6.9552,143.78,143.72,6.1339]
["bitfinex","SOLUSD",1724425307269,6.9545,143.8,143.72,6.1339]
["bitfinex","SOLUSD",1724425307475,69.77916809,143.83,143.72,6.1339]
["bitfinex","SOLUSD",1724425307476,6.9546,143.79,143.72,6.1339]
["bitfinex","SOLUSD",1724425307780,6.9559,143.77,143.72,6.1339]
["bitfinex","SOLUSD",1724425307982,0.12549,143.78,143.73,1.39135912]
["bitfinex","SOLUSD",1724425308143,6.9549,143.79,143.73,1.39135912]
["bitfinex","SOLUSD",1724425308144,0.12549,143.79,143.73,1.39135912]
["bitfinex","SOLUSD",1724425308347,6.9536,143.81,143.74,1.39119251]
["bitfinex","SOLUSD",1724425308668,6.9532,143.82,143.75,15.3376]
["bitfinex","SOLUSD",1724425308849,6.9536,143.81,143.75,15.3376]
["bitfinex","SOLUSD",1724425309740,6.9546,143.79,143.75,15.3376]
["bitfinex","SOLUSD",1724425309973,0.12549,143.78,143.75,15.3376]
["bitfinex","SOLUSD",1724425310175,6.9542,143.8,143.75,15.3376]
["bitfinex","SOLUSD",1724425310359,0.12549,143.79,143.75,15.3376]
["bitfinex","SOLUSD",1724425310877,45.12549,143.79,143.75,15.3376]
["bitfinex","SOLUSD",1724425311389,6.9527,143.83,143.76,1.39118077]
["bitfinex","SOLUSD",1724425311564,6.9523,143.84,143.77,1.39089674]
["bitfinex","SOLUSD",1724425311767,7.7988896,143.85,143.78,6.1978]
["bitfinex","SOLUSD",1724425312075,0.8470896,143.85,143.79,1.39059937]
["bitfinex","SOLUSD",1724425312479,0.8470896,143.85,143.8,15.509]
["bitfinex","SOLUSD",1724425312857,0.8470896,143.85,143.81,1.39061153]
["bitfinex","SOLUSD",1724425313163,0.8470896,143.85,143.8,16.89951357]
["bitfinex","SOLUSD",1724425314256,0.8470896,143.85,143.8,15.509]
["bitfinex","SOLUSD",1724425316965,0.8470896,143.85,143.81,1.3905537]
["bitfinex","SOLUSD",1724425317474,0.8470896,143.85,143.8,15.509]
["bitfinex","SOLUSD",1724425317668,6.953,143.83,143.8,15.509]
["bitfinex","SOLUSD",1724425317873,45.0,143.82,143.8,15.509]
["bitfinex","SOLUSD",1724425318276,0.12549,143.81,143.8,15.509]
["bitfinex","SOLUSD",1724425318585,0.12549,143.81,143.76,16.5748]
["bitfinex","SOLUSD",1724425318761,40.70249098,143.79,143.76,16.5748]
["bitfinex","SOLUSD",1724425318967,45.25098,143.78,143.76,16.5748]
["bitfinex","SOLUSD",1724425319280,45.0,143.78,143.76,16.5748]
["bitfinex","SOLUSD",1724425320373,6.9555,143.77,143.76,16.5748]
["bitfinex","SOLUSD",1724425320686,0.12549,143.77,143.76,16.5748]
["bitfinex","SOLUSD",1724425320988,45.0,143.77,143.76,16.5748]
["bitfinex","SOLUSD",1724425321366,45.12549,143.77,143.76,16.5748]
["bitfinex","SOLUSD",1724425321689,45.0,143.77,143.76,16.5748]
["bitfinex","SOLUSD",1724425322876,45.12549,143.77,143.76,16.5748]
["bitfinex","SOLUSD",1724425323065,45.12549,143.77,143.54,20.0]
["bitfinex","SOLUSD",1724425323066,85.82798098,143.77,143.72,22.7374]
["bitfinex","SOLUSD",1724425323298,45.25098,143.76,143.72,22.7374]
["bitfinex","SOLUSD",1724425323476,45.12549,143.76,143.72,22.7374]
["bitfinex","SOLUSD",1724425323665,45.0,143.77,143.72,22.7374]
["bitfinex","SOLUSD",1724425323862,45.0,143.77,143.73,1.39117641]
["bitfinex","SOLUSD",1724425324075,45.0,143.77,143.72,22.7374]
["bitfinex","SOLUSD",1724425324377,45.0,143.77,143.73,1.39125504]
["bitfinex","SOLUSD",1724425324572,45.0,143.77,143.72,22.7374]
["bitfinex","SOLUSD",1724425325087,40.70249098,143.83,143.73,1.39121015]
["bitfinex","SOLUSD",1724425325306,41.54958058,143.85,143.74,1.39023885]
["bitfinex","SOLUSD",1724425325471,20.0,143.84,143.74,1.39023885]
["bitfinex","SOLUSD",1724425325921,6.9533,143.82,143.72,22.7374]
["bitfinex","SOLUSD",1724425326290,20.0,143.84,143.72,22.7374]
["bitfinex","SOLUSD",1724425326670,40.70249098,143.83,143.72,22.7374]
["bitfinex","SOLUSD",1724425326895,6.954,143.81,143.72,22.7374]
["bitfinex","SOLUSD",1724425327410,20.0,143.84,143.73,40.70249098]
["bitfinex","SOLUSD",1724425327878,20.0,143.84,143.74,16.3763]
["bitfinex","SOLUSD",1724425328080,6.9527,143.83,143.74,16.3763]
["bitfinex","SOLUSD",1724425328307,20.0,143.84,143.74,16.3763]
["bitfinex","SOLUSD",1724425328607,6.9531,143.82,143.74,16.3763]
["bitfinex","SOLUSD",1724425328805,45.25098,143.81,143.74,16.3763]
["bitfinex","SOLUSD",1724425329003,52.20458,143.81,143.74,16.3763]
["bitfinex","SOLUSD",1724425330008,45.25098,143.81,143.74,16.3763]
["bitfinex","SOLUSD",1724425330175,45.25098,143.81,143.75,1.39117507]
["bitfinex","SOLUSD",1724425330375,45.25098,143.81,143.74,16.3763]
["bitfinex","SOLUSD",1724425330613,45.12549,143.81,143.74,16.3763]
["bitfinex","SOLUSD",1724425331516,0.8470896,143.85,143.75,1.39080945]
["bitfinex","SOLUSD",1724425331687,0.8470896,143.85,143.76,6.6408]
["bitfinex","SOLUSD",1724425331891,0.8470896,143.85,143.77,1.39064859]
["bitfinex","SOLUSD",1724425332083,0.8470896,143.85,143.78,16.5409]
["bitfinex","SOLUSD",1724425332278,0.8470896,143.85,143.79,1.39053857]
["bitfinex","SOLUSD",1724425332594,0.8470896,143.85,143.8,1.39052346]
["bitfinex","SOLUSD",1724425333125,0.8470896,143.85,143.78,16.5409]
["bitfinex","SOLUSD",1724425335491,0.8470896,143.85,143.79,1.39063756]
["bitfinex","SOLUSD",1724425335702,0.8470896,143.85,143.78,16.5409]
["bitfinex","SOLUSD",1724425336127,45.8470896,143.85,143.78,16.5409]
["bitfinex","SOLUSD",1724425336507,0.8470896,143.85,143.79,1.39051208]
["bitfinex","SOLUSD",1724425337037,0.8470896,143.85,143.78,16.5409]
["bitfinex","SOLUSD",1724425337749,0.8470896,143.85,143.79,1.39037791]
["bitfinex","SOLUSD",1724425337894,0.8470896,143.85,143.78,16.5409]
["bitfinex","SOLUSD",1724425338096,0.8470896,143.85,143.79,40.70249098]
["bitfinex","SOLUSD",1724425338320,0.8470896,143.85,143.8,6.5364]
["bitfinex","SOLUSD",1724425338830,40.70249098,143.94,143.82,15.6015]
["bitfinex","SOLUSD",1724425339142,6.9478,143.93,143.83,42.21794236]
["bitfinex","SOLUSD",1724425339295,6.9474,143.94,143.84,6.5364]
["bitfinex","SOLUSD",1724425339496,6.9469,143.95,143.85,15.0947]
["bitfinex","SOLUSD",1724425339697,6.9473,143.94,143.86,1.38977705]
["bitfinex","SOLUSD",1724425339891,6.9473,143.94,143.85,15.0947]
["bitfinex","SOLUSD",1724425340111,6.9469,143.95,143.85,15.0947]
["bitfinex","SOLUSD",1724425340307,6.9473,143.94,143.85,15.0947]
["bitfinex","SOLUSD",1724425340497,6.9483,143.92,143.85,15.0947]
["bitfinex","SOLUSD",1724425340719,47.65079098,143.92,143.85,15.0947]
["bitfinex","SOLUSD",1724425341512,6.9483,143.92,143.85,15.0947]
["bitfinex","SOLUSD",1724425341715,45.0,143.91,143.85,15.0947]
["bitfinex","SOLUSD",1724425342630,51.9488,143.91,143.85,15.0947]
["bitfinex","SOLUSD",1724425342795,45.0,143.91,143.85,15.0947]
["bitfinex","SOLUSD",1724425343607,45.0,143.92,143.85,15.0947]
["bitfinex","SOLUSD",1724425344126,6.9473,143.95,143.86,1.38983554]
["bitfinex","SOLUSD",1724425344330,6.9473,143.94,143.85,15.0947]
["bitfinex","SOLUSD",1724425344532,6.9469,143.95,143.85,55.79719098]
["bitfinex","SOLUSD",1724425344731,6.9469,143.95,143.86,1.38970201]
["bitfinex","SOLUSD",1724425344902,6.9469,143.95,143.85,55.79719098]
["bitfinex","SOLUSD",1724425345303,6.9469,143.95,143.86,1.38966612]
["bitfinex","SOLUSD",1724425345501,6.9475,143.94,143.85,55.79719098]
["bitfinex","SOLUSD",1724425345935,41.54958058,143.99,143.87,40.70249098]
["bitfinex","SOLUSD",1724425346128,0.8470896,143.99,143.88,23.36356981]
["bitfinex","SOLUSD",1724425346310,6.9454,143.98,143.88,23.36356981]
["bitfinex","SOLUSD",1724425347017,6.9459,143.97,143.88,21.9741]
["bitfinex","SOLUSD",1724425348436,45.0,143.96,143.88,21.9741]
["bitfinex","SOLUSD",1724425349837,51.9465,143.96,143.89,1.38966755]
["bitfinex","SOLUSD",1724425350134,45.0,143.96,143.89,1.38951983]
["bitfinex","SOLUSD",1724425350436,0.12549,143.98,143.9,1.38935075]
["bitfinex","SOLUSD",1724425350635,45.0,143.98,143.9,1.38935075]
["bitfinex","SOLUSD",1724425350926,7.7923896,143.99,143.9,1.38935075]
["bitfinex","SOLUSD",1724425350927,0.8470896,143.99,143.91,16.3022]
["bitfinex","SOLUSD",1724425351128,0.8470896,143.99,143.92,1.38914657]
["bitfinex","SOLUSD",1724425351336,0.8470896,143.99,143.91,16.3022]
["bitfinex","SOLUSD",1724425351337,0.8470896,143.99,143.94,6.4867]
["bitfinex","SOLUSD",1724425351536,0.8470896,143.99,143.95,1.38897232]
["bitfinex","SOLUSD",1724425351708,0.8470896,143.99,143.94,6.4867]
["bitfinex","SOLUSD",1724425352935,45.8470896,143.99,143.94,6.4867]
["bitfinex","SOLUSD",1724425353110,6.9477,143.94,143.91,16.3022]
["bitfinex","SOLUSD",1724425353310,6.9464,143.96,143.91,16.3022]
["bitfinex","SOLUSD",1724425353511,45.12549,143.95,143.91,16.3022]
["bitfinex","SOLUSD",1724425353756,7.19648,143.98,143.92,1.38960068]
["bitfinex","SOLUSD",1724425354048,7.19648,143.98,143.92,1.38936933]
["bitfinex","SOLUSD",1724425354049,45.0,143.97,143.92,1.38936933]
["bitfinex","SOLUSD",1724425354241,45.0,143.97,143.91,16.3022]
["bitfinex","SOLUSD",1724425354740,45.12549,143.98,143.92,1.38937715]
["bitfinex","SOLUSD",1724425355057,45.12549,143.98,143.92,1.38937957]
["bitfinex","SOLUSD",1724425355058,52.07099,143.98,143.92,1.38937957]
["bitfinex","SOLUSD",1724425355216,40.70249098,143.97,143.91,16.3022]
["bitfinex","SOLUSD",1724425355480,6.9473,143.94,143.91,16.3022]
["bitfinex","SOLUSD",1724425355638,6.9468,143.95,143.91,16.3022]
["bitfinex","SOLUSD",1724425355944,51.9474,143.94,143.91,16.3022]
["bitfinex","SOLUSD",1724425356155,6.9483,143.92,143.87,16.3833]
["bitfinex","SOLUSD",1724425356313,40.95347098,143.93,143.87,16.3833]
["bitfinex","SOLUSD",1724425356516,45.0,143.92,143.87,16.3833]
["bitfinex","SOLUSD",1724425356715,7.19898,143.93,143.87,16.3833]
["bitfinex","SOLUSD",1724425357014,51.9484,143.92,143.87,16.3833]
["bitfinex","SOLUSD",1724425357213,7.07439,143.91,143.87,16.3833]
["bitfinex","SOLUSD",1724425357438,45.0,143.9,143.87,16.3833]
["bitfinex","SOLUSD",1724425357819,45.12549,143.91,143.87,16.3833]
["bitfinex","SOLUSD",1724425358046,45.0,143.91,143.87,16.3833]
["bitfinex","SOLUSD",1724425358750,45.0,143.92,143.87,16.3833]
["bitfinex","SOLUSD",1724425360075,45.0,143.92,143.88,1.38990063]
["bitfinex","SOLUSD",1724425361066,40.70249098,143.97,143.88,1.38990063]
["bitfinex","SOLUSD",1724425361388,40.70249098,143.97,143.87,16.3833]
["bitfinex","SOLUSD",1724425361389,6.9459,143.97,143.89,1.38959149]
["bitfinex","SOLUSD",1724425361576,40.70249098,143.97,143.89,1.38959149]
["bitfinex","SOLUSD",1724425361751,6.9464,143.96,143.89,1.38959149]
["bitfinex","SOLUSD",1724425362346,6.9459,143.97,143.88,1.38949761]
["bitfinex","SOLUSD",1724425362552,6.9459,143.97,143.88,1.38947659]
["bitfinex","SOLUSD",1724425362857,6.9459,143.97,143.87,16.3833]
["bitfinex","SOLUSD",1724425363054,6.9459,143.97,143.88,1.38943058]
["bitfinex","SOLUSD",1724425363240,6.9459,143.97,143.87,16.3833]
["bitfinex","SOLUSD",1724425363439,6.9463,143.96,143.87,16.3833]
["bitfinex","SOLUSD",1724425363953,47.64839098,143.97,143.87,16.3833]
["bitfinex","SOLUSD",1724425364175,0.25098,143.96,143.87,16.3833]
["bitfinex","SOLUSD",1724425364513,45.12549,143.96,143.87,16.3833]
["bitfinex","SOLUSD",1724425364783,52.07189,143.96,143.87,16.3833]
["bitfinex","SOLUSD",1724425364985,7.07249,143.95,143.87,16.3833]
["bitfinex","SOLUSD",1724425365286,45.12549,143.94,143.87,16.3833]
["bitfinex","SOLUSD",1724425365973,45.12549,143.94,143.88,1.38979502]
["bitfinex","SOLUSD",1724425366742,45.0,143.93,143.88,1.38979502]
["bitfinex","SOLUSD",1724425366977,0.12549,143.94,143.88,1.38979502]
["bitfinex","SOLUSD",1724425367351,45.0,143.95,143.88,1.38979502]
["bitfinex","SOLUSD",1724425367554,45.0,143.95,143.87,57.08579098]
["bitfinex","SOLUSD",1724425367859,6.9459,143.97,143.87,57.08579098]
["bitfinex","SOLUSD",1724425368170,6.9454,143.98,143.87,57.08579098]
["bitfinex","SOLUSD",1724425368371,41.54958058,143.99,143.87,57.08579098]
["bitfinex","SOLUSD",1724425368588,20.0,143.98,143.87,16.3833]
["bitfinex","SOLUSD",1724425369088,6.9464,143.96,143.87,16.3833]
["bitfinex","SOLUSD",1724425369677,45.0,143.95,143.87,16.3833]
["bitfinex","SOLUSD",1724425369880,0.12549,143.94,143.87,16.3833]
["bitfinex","SOLUSD",1724425370257,0.25098,143.94,143.87,16.3833]
["bitfinex","SOLUSD",1724425370657,0.12549,143.94,143.88,1.38980872]
["bitfinex","SOLUSD",1724425371084,0.12549,143.94,143.87,16.3833]
["bitfinex","SOLUSD",1724425371284,7.07289,143.94,143.87,16.3833]
["bitfinex","SOLUSD",1724425371463,45.0,143.93,143.87,16.3833]
["bitfinex","SOLUSD",1724425372058,0.12549,143.92,143.87,16.3833]
["bitfinex","SOLUSD",1724425372260,45.0,143.93,143.87,17.77323935]
["bitfinex","SOLUSD",1724425372484,45.0,143.93,143.87,16.3833]
["bitfinex","SOLUSD",1724425372671,45.12549,143.94,143.88,1.38972372]
["bitfinex","SOLUSD",1724425372879,0.12549,143.94,143.88,1.38972372]
["bitfinex","SOLUSD",1724425373184,32.50815047,143.97,143.87,48.89145047]
["bitfinex","SOLUSD",1724425373364,0.8470896,143.99,143.92,32.50815047]
["bitfinex","SOLUSD",1724425375432,0.8470896,143.99,143.91,32.50815047]
["bitfinex","SOLUSD",1724425375796,0.8470896,143.99,143.93,32.50815047]
["bitfinex","SOLUSD",1724425376026,0.8470896,143.99,143.96,6.1466]
["bitfinex","SOLUSD",1724425376317,0.8470896,143.99,143.97,1.38887132]
["bitfinex","SOLUSD",1724425378128,0.8470896,143.99,143.97,33.89702179]
["bitfinex","SOLUSD",1724425378285,0.8470896,143.99,143.97,53.89702179]
["bitfinex","SOLUSD",1724425378493,0.8470896,143.99,143.97,21.38887132]
["bitfinex","SOLUSD",1724425378921,0.8470896,143.99,143.97,20.0]
["bitfinex","SOLUSD",1724425379124,0.8470896,143.99,143.96,6.1466]
["bitfinex","SOLUSD",1724425381033,0.8470896,143.99,143.95,15.7622]
["bitfinex","SOLUSD",1724425381189,7.19678,143.98,143.92,6.0181]
["bitfinex","SOLUSD",1724425381383,45.0,143.97,143.92,6.0181]
["bitfinex","SOLUSD",1724425381815,45.25098,143.98,143.92,6.0181]
["bitfinex","SOLUSD",1724425382296,45.0,143.97,143.92,6.0181]
["bitfinex","SOLUSD",1724425382541,0.25098,143.96,143.91,15.8868]
["bitfinex","SOLUSD",1724425385031,0.25098,143.96,143.92,1.3895504]
["bitfinex","SOLUSD",1724425385339,0.12549,143.96,143.92,1.3895504]
["bitfinex","SOLUSD",1724425385533,45.0,143.97,143.92,1.3895504]
["bitfinex","SOLUSD",1724425385730,0.12549,143.96,143.91,15.8868]
["bitfinex","SOLUSD",1724425385930,0.25098,143.96,143.91,15.8868]
["bitfinex","SOLUSD",1724425386638,7.19748,143.96,143.89,6.0007]
["bitfinex","SOLUSD",1724425386944,45.0,143.95,143.89,6.0007]
["bitfinex","SOLUSD",1724425387145,28.7019896,143.99,143.9,1.38967808]
["bitfinex","SOLUSD",1724425387315,45.0,143.94,143.9,1.38967808]
["bitfinex","SOLUSD",1724425389043,45.0,143.94,143.89,6.0007]
["bitfinex","SOLUSD",1724425389453,0.12549,143.93,143.89,6.0007]
["bitfinex","SOLUSD",1724425389659,45.12549,143.95,143.9,1.38980332]
["bitfinex","SOLUSD",1724425390241,45.0,143.95,143.9,1.38980332]
["bitfinex","SOLUSD",1724425390471,0.8470896,143.99,143.89,6.0007]
["bitfinex","SOLUSD",1724425390672,20.8470896,143.99,143.89,6.0007]
["bitfinex","SOLUSD",1724425390963,0.8470896,143.99,143.89,6.0007]
["bitfinex","SOLUSD",1724425391335,7.7919896,143.99,143.89,6.0007]
["bitfinex","SOLUSD",1724425391744,45.25098,143.98,143.89,6.0007]
["bitfinex","SOLUSD",1724425392465,6.9459,143.97,143.89,6.0007]
["bitfinex","SOLUSD",1724425392634,45.25098,143.96,143.89,6.0007]
["bitfinex","SOLUSD",1724425392835,47.7551009,143.96,143.89,6.0007]
["bitfinex","SOLUSD",1724425393046,45.0,143.95,143.89,6.0007]
["bitfinex","SOLUSD",1724425393266,0.25098,143.94,143.89,6.0007]
["bitfinex","SOLUSD",1724425393757,7.19838,143.94,143.89,6.0007]
["bitfinex","SOLUSD",1724425393961,45.0,143.93,143.88,15.9606]
["bitfinex","SOLUSD",1724425394166,0.12549,143.92,143.88,15.9606]
["bitfinex","SOLUSD",1724425394770,40.6832109,143.92,143.86,6.3841]
["bitfinex","SOLUSD",1724425394948,52.07439,143.91,143.84,15.1311]
["bitfinex","SOLUSD",1724425395168,0.12549,143.9,143.84,15.1311]
["bitfinex","SOLUSD",1724425395468,0.12549,143.9,143.84,16.72016721]
["bitfinex","SOLUSD",1724425396282,45.0,143.91,143.85,1.39003657]
["bitfinex","SOLUSD",1724425396566,45.0,143.91,143.84,57.27788811]
["bitfinex","SOLUSD",1724425397151,40.5577209,143.96,143.85,1.38980428]
["bitfinex","SOLUSD",1724425397351,6.9179896,143.99,143.87,6.3738]
["bitfinex","SOLUSD",1724425397560,0.8470896,143.99,143.88,41.94735936]
["bitfinex","SOLUSD",1724425397942,0.8470896,143.99,143.89,15.4362]
["bitfinex","SOLUSD",1724425398449,6.9455,143.98,143.9,1.38957191]
["bitfinex","SOLUSD",1724425398650,7.7919896,143.99,143.9,1.38957191]
["bitfinex","SOLUSD",1724425399380,7.7919896,143.99,143.89,15.4362]
["bitfinex","SOLUSD",1724425400079,0.8470896,143.99,143.89,15.4362]
["bitfinex","SOLUSD",1724425400395,0.8470896,143.99,143.92,40.5577209]
["bitfinex","SOLUSD",1724425400892,0.8470896,143.99,143.91,6.174]
["bitfinex","SOLUSD",1724425401377,40.5577209,143.97,143.89,15.4362]
["bitfinex","SOLUSD",1724425401551,47.5036209,143.97,143.89,15.4362]
["bitfinex","SOLUSD",1724425401749,6.9463,143.96,143.89,15.4362]
["bitfinex","SOLUSD",1724425401952,6.947,143.95,143.89,15.4362]
["bitfinex","SOLUSD",1724425402192,45.25098,143.94,143.89,15.4362]
["bitfinex","SOLUSD",1724425403079,0.25098,143.94,143.89,15.4362]
["bitfinex","SOLUSD",1724425403581,0.25098,143.94,143.9,1.38975213]
["bitfinex","SOLUSD",1724425403782,45.0,143.95,143.9,1.38975213]
["bitfinex","SOLUSD",1724425404080,0.12549,143.94,143.89,15.4362]
["bitfinex","SOLUSD",1724425404588,45.0,143.95,143.89,15.4362]
["bitfinex","SOLUSD",1724425404790,45.12549,143.96,143.89,15.4362]
["bitfinex","SOLUSD",1724425404982,0.12549,143.95,143.89,15.4362]
["bitfinex","SOLUSD",1724425406282,0.12549,143.95,143.9,1.38966731]
["bitfinex","SOLUSD",1724425406981,0.12549,143.95,143.89,15.4362]
["bitfinex","SOLUSD",1724425407184,7.7923896,143.99,143.9,1.38966773]
["bitfinex","SOLUSD",1724425407695,7.7923896,143.99,143.89,15.4362]
["bitfinex","SOLUSD",1724425408790,45.25098,143.98,143.89,15.4362]
["bitfinex","SOLUSD",1724425409296,7.7923896,143.99,143.89,15.4362]
["bitfinex","SOLUSD",1724425409689,6.9454,143.98,143.89,15.4362]
["bitfinex","SOLUSD",1724425410202,7.7920896,143.99,143.89,15.4362]
["bitfinex","SOLUSD",1724425410400,45.25098,143.98,143.89,15.4362]
["bitfinex","SOLUSD",1724425411351,45.0,143.97,143.89,55.9939209]
["bitfinex","SOLUSD",1724425411828,45.0,143.97,143.9,6.5618]
["bitfinex","SOLUSD",1724425412896,0.8470896,143.99,143.91,41.94706136]
["bitfinex","SOLUSD",1724425413218,0.8470896,143.99,143.94,40.5577209]
["bitfinex","SOLUSD",1724425413521,0.8470896,143.99,143.96,62.5576209]
["bitfinex","SOLUSD",1724425413821,0.8470896,143.99,143.97,1.38876145]
["bitfinex","SOLUSD",1724425414120,0.8470896,143.99,143.97,1.38889748]
["bitfinex","SOLUSD",1724425414431,0.8470896,143.99,143.96,62.5576209]
["bitfinex","SOLUSD",1724425415328,6.9406,144.08,143.98,40.5577209]
["bitfinex","SOLUSD",1724425415514,6.9406,144.08,143.99,1.38855612]
["bitfinex","SOLUSD",1724425415817,6.9406,144.08,143.98,40.5577209]
["bitfinex","SOLUSD",1724425416015,6.9411,144.07,143.98,40.5577209]
["bitfinex","SOLUSD",1724425416322,40.5577209,144.1,143.98,40.5577209]
["bitfinex","SOLUSD",1724425416611,40.5577209,144.1,143.96,62.5576209]
["bitfinex","SOLUSD",1724425416824,40.5577209,144.08,143.97,20.0]
["bitfinex","SOLUSD",1724425416994,40.5577209,144.06,143.97,20.0]
["bitfinex","SOLUSD",1724425417193,45.25098,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724425417900,0.25098,144.05,143.98,1.38870917]
["bitfinex","SOLUSD",1724425418099,45.0,144.06,143.98,1.38870917]
["bitfinex","SOLUSD",1724425418394,45.12549,144.07,143.97,60.5577209]
["bitfinex","SOLUSD",1724425418615,0.12549,144.06,143.97,60.5577209]
["bitfinex","SOLUSD",1724425419212,20.0,144.09,143.97,60.5577209]
["bitfinex","SOLUSD",1724425419413,6.9406,144.08,143.97,60.5577209]
["bitfinex","SOLUSD",1724425419928,26.9402,144.09,143.97,60.5577209]
["bitfinex","SOLUSD",1724425420709,45.25098,144.08,143.97,60.5577209]
["bitfinex","SOLUSD",1724425422121,0.12549,144.08,144.0,22.6732]
["bitfinex","SOLUSD",1724425422323,6.9387,144.12,144.01,41.94599815]
["bitfinex","SOLUSD",1724425422495,6.9387,144.12,144.02,21.38820096]
["bitfinex","SOLUSD",1724425423023,6.9385,144.13,144.02,21.38820096]
["bitfinex","SOLUSD",1724425423530,6.9385,144.13,144.03,40.5577209]
["bitfinex","SOLUSD",1724425423729,0.8470896,144.14,144.05,40.5577209]
["bitfinex","SOLUSD",1724425424020,0.8470896,144.14,144.07,23.1279]
["bitfinex","SOLUSD",1724425424318,7.7847896,144.14,144.07,23.1279]
["bitfinex","SOLUSD",1724425424702,0.8470896,144.14,144.07,23.1279]
["bitfinex","SOLUSD",1724425425327,7.7847896,144.14,144.07,23.1279]
["bitfinex","SOLUSD",1724425425528,0.8470896,144.14,144.07,63.6856209]
["bitfinex","SOLUSD",1724425425899,0.8470896,144.14,144.07,23.1279]
["bitfinex","SOLUSD",1724425426100,7.7851896,144.14,144.07,23.1279]
["bitfinex","SOLUSD",1724425426297,0.8470896,144.14,144.07,23.1279]
["bitfinex","SOLUSD",1724425427227,0.8470896,144.14,144.09,40.5577209]
["bitfinex","SOLUSD",1724425427530,0.8470896,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724425428204,0.8470896,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724425428829,34.664,144.25,144.1,21.9821]
["bitfinex","SOLUSD",1724425428830,6.9347,144.21,144.1,21.9821]
["bitfinex","SOLUSD",1724425429016,40.5577209,144.23,144.11,20.0]
["bitfinex","SOLUSD",1724425429205,40.5577209,144.21,144.1,21.9821]
["bitfinex","SOLUSD",1724425429408,22.715841,144.31,144.13,40.5577209]
["bitfinex","SOLUSD",1724425429752,21.7570896,144.28,144.14,1.38723827]
["bitfinex","SOLUSD",1724425429931,6.9328,144.25,144.13,40.5577209]
["bitfinex","SOLUSD",1724425430101,6.9328,144.24,144.15,6.2949]
["bitfinex","SOLUSD",1724425430423,6.9329,144.24,144.16,1.38710998]
["bitfinex","SOLUSD",1724425431033,40.5577209,144.27,144.16,1.38710998]
["bitfinex","SOLUSD",1724425431223,20.0,144.26,144.16,1.38710998]
["bitfinex","SOLUSD",1724425431421,20.0,144.26,144.15,6.2949]
["bitfinex","SOLUSD",1724425431627,40.5577209,144.23,144.15,6.2949]
["bitfinex","SOLUSD",1724425431810,40.5577209,144.25,144.15,6.2949]
["bitfinex","SOLUSD",1724425432010,20.0,144.24,144.15,6.2949]
["bitfinex","SOLUSD",1724425432206,6.9338,144.22,144.15,6.2949]
["bitfinex","SOLUSD",1724425432727,52.05999,144.21,144.15,6.2949]
["bitfinex","SOLUSD",1724425432896,6.9349,144.2,144.15,6.2949]
["bitfinex","SOLUSD",1724425433101,45.25098,144.19,144.15,6.2949]
["bitfinex","SOLUSD",1724425434103,45.12549,144.19,144.15,6.2949]
["bitfinex","SOLUSD",1724425436003,26.933,144.24,144.16,1.38726639]
["bitfinex","SOLUSD",1724425436206,26.933,144.24,144.15,6.2949]
["bitfinex","SOLUSD",1724425436406,26.933,144.24,144.16,1.38711474]
["bitfinex","SOLUSD",1724425436639,26.933,144.24,144.15,6.2949]
["bitfinex","SOLUSD",1724425437006,6.9324,144.25,144.15,6.2949]
["bitfinex","SOLUSD",1724425437213,41.4048105,144.28,144.17,15.22]
["bitfinex","SOLUSD",1724425437412,6.9325,144.25,144.17,15.22]
["bitfinex","SOLUSD",1724425438022,6.9323,144.26,144.17,15.22]
["bitfinex","SOLUSD",1724425438612,6.9315,144.27,144.17,15.22]
["bitfinex","SOLUSD",1724425439416,41.4048105,144.28,144.17,15.22]
["bitfinex","SOLUSD",1724425439730,6.9329,144.24,144.17,15.22]
["bitfinex","SOLUSD",1724425439925,45.25098,144.23,144.17,15.22]
["bitfinex","SOLUSD",1724425440127,45.12549,144.23,144.17,15.22]
["bitfinex","SOLUSD",1724425441635,85.6832109,144.23,144.17,15.22]
["bitfinex","SOLUSD",1724425441833,45.12549,144.23,144.17,15.22]
["bitfinex","SOLUSD",1724425442034,0.12549,144.23,144.17,15.22]
["bitfinex","SOLUSD",1724425442234,0.12549,144.23,144.18,1.38687207]
["bitfinex","SOLUSD",1724425442439,0.12549,144.23,144.17,15.22]
["bitfinex","SOLUSD",1724425442934,40.5577209,144.21,144.17,15.22]
["bitfinex","SOLUSD",1724425443125,45.0,144.2,144.17,15.22]
["bitfinex","SOLUSD",1724425443322,45.0,144.2,144.18,1.38699282]
["bitfinex","SOLUSD",1724425443638,40.8087009,144.23,144.18,1.38701575]
["bitfinex","SOLUSD",1724425443933,40.5577209,144.27,144.18,6.2644]
["bitfinex","SOLUSD",1724425444340,40.5577209,144.25,144.18,6.2644]
["bitfinex","SOLUSD",1724425445244,40.5577209,144.27,144.19,1.38677049]
["bitfinex","SOLUSD",1724425445447,7.7784896,144.28,144.19,1.38677049]
["bitfinex","SOLUSD",1724425445629,41.4048105,144.28,144.19,1.38677049]
["bitfinex","SOLUSD",1724425446029,41.4048105,144.28,144.18,6.2644]
["bitfinex","SOLUSD",1724425446030,40.5577209,144.24,144.18,6.2644]
["bitfinex","SOLUSD",1724425446235,40.5577209,144.27,144.18,6.2644]
["bitfinex","SOLUSD",1724425446430,40.5577209,144.27,144.19,1.38660344]
["bitfinex","SOLUSD",1724425446622,40.5577209,144.27,144.18,6.2644]
["bitfinex","SOLUSD",1724425447257,6.9319,144.26,144.18,6.2644]
["bitfinex","SOLUSD",1724425447540,40.5577209,144.23,144.18,6.2644]
["bitfinex","SOLUSD",1724425447739,40.5577209,144.25,144.18,6.2644]
["bitfinex","SOLUSD",1724425447952,40.5577209,144.27,144.19,1.38669343]
["bitfinex","SOLUSD",1724425448242,0.8470896,144.28,144.2,1.38654212]
["bitfinex","SOLUSD",1724425448536,0.8470896,144.28,144.19,15.0114]
["bitfinex","SOLUSD",1724425448738,0.8470896,144.28,144.18,46.8221209]
["bitfinex","SOLUSD",1724425448739,0.8470896,144.28,144.22,15.6896]
["bitfinex","SOLUSD",1724425449121,0.8470896,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724425449316,0.8470896,144.28,144.22,15.6896]
["bitfinex","SOLUSD",1724425449522,41.4048105,144.28,144.22,15.6896]
["bitfinex","SOLUSD",1724425450346,41.4048105,144.28,144.23,1.38637664]
["bitfinex","SOLUSD",1724425450554,45.12549,144.27,144.22,15.6896]
["bitfinex","SOLUSD",1724425450748,45.25098,144.27,144.23,1.38655962]
["bitfinex","SOLUSD",1724425450929,45.0,144.27,144.23,1.38655962]
["bitfinex","SOLUSD",1724425451251,0.8470896,144.28,144.22,15.6896]
["bitfinex","SOLUSD",1724425451748,0.8470896,144.28,144.23,1.38633734]
["bitfinex","SOLUSD",1724425451934,41.4048105,144.28,144.22,15.6896]
["bitfinex","SOLUSD",1724425452340,41.4048105,144.28,144.22,17.07616754]
["bitfinex","SOLUSD",1724425452748,41.4048105,144.28,144.23,1.38646447]
["bitfinex","SOLUSD",1724425453052,41.4048105,144.28,144.22,15.6896]
["bitfinex","SOLUSD",1724425453358,45.25098,144.27,144.22,17.07613321]
["bitfinex","SOLUSD",1724425453560,45.12549,144.27,144.22,17.07613321]
["bitfinex","SOLUSD",1724425453746,45.0,144.27,144.22,17.07613321]
["bitfinex","SOLUSD",1724425453940,0.8470896,144.28,144.22,15.6896]
["bitfinex","SOLUSD",1724425454155,0.8470896,144.28,144.23,1.38623474]
["bitfinex","SOLUSD",1724425454458,0.8470896,144.28,144.22,15.6896]
["bitfinex","SOLUSD",1724425455254,41.4048105,144.28,144.22,15.6896]
["bitfinex","SOLUSD",1724425455938,45.0,144.27,144.23,1.38643751]
["bitfinex","SOLUSD",1724425458352,45.0,144.27,144.22,15.6896]
["bitfinex","SOLUSD",1724425458538,0.8470896,144.28,144.23,1.38631019]
["bitfinex","SOLUSD",1724425458855,0.8470896,144.28,144.22,15.6896]
["bitfinex","SOLUSD",1724425460728,0.8470896,144.28,144.23,1.38631454]
["bitfinex","SOLUSD",1724425461129,0.8470896,144.28,144.24,32.34364937]
["bitfinex","SOLUSD",1724425461429,0.8470896,144.28,144.25,1.3860387]
["bitfinex","SOLUSD",1724425462340,0.8470896,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724425462742,0.8470896,144.28,144.24,1.38611613]
["bitfinex","SOLUSD",1724425463140,0.8470896,144.28,144.25,6.6236]
["bitfinex","SOLUSD",1724425463347,0.8470896,144.28,144.26,1.38611605]
["bitfinex","SOLUSD",1724425464739,0.8470896,144.28,144.27,1.38607242]
["bitfinex","SOLUSD",1724425465066,0.8470896,144.28,144.26,1.3859832]
["bitfinex","SOLUSD",1724425465442,53.25364937,144.41,144.27,17.7738749]
["bitfinex","SOLUSD",1724425465443,32.34364937,144.38,144.27,17.7738749]
["bitfinex","SOLUSD",1724425465686,39.26974937,144.38,144.27,17.7738749]
["bitfinex","SOLUSD",1724425465840,32.34364937,144.38,144.27,17.7738749]
["bitfinex","SOLUSD",1724425466037,32.34364937,144.36,144.27,16.3879]
["bitfinex","SOLUSD",1724425466267,6.9266,144.37,144.27,16.3879]
["bitfinex","SOLUSD",1724425466438,32.34364937,144.35,144.27,16.3879]
["bitfinex","SOLUSD",1724425466841,32.34364937,144.41,144.28,1.38570396]
["bitfinex","SOLUSD",1724425466842,32.34364937,144.37,144.28,1.38570396]
["bitfinex","SOLUSD",1724425467141,32.34364937,144.37,144.28,1.3856935]
["bitfinex","SOLUSD",1724425467342,16.9476896,144.42,144.28,1.3856935]
["bitfinex","SOLUSD",1724425467343,0.8470896,144.42,144.29,6.1948]
["bitfinex","SOLUSD",1724425467674,32.34364937,144.4,144.3,20.0]
["bitfinex","SOLUSD",1724425467985,32.34364937,144.38,144.3,20.0]
["bitfinex","SOLUSD",1724425468264,0.8470896,144.42,144.31,16.0767]
["bitfinex","SOLUSD",1724425468561,32.34364937,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724425469141,32.34364937,144.38,144.31,16.0767]
["bitfinex","SOLUSD",1724425469941,32.34364937,144.38,144.32,1.38556525]
["bitfinex","SOLUSD",1724425470142,0.12549,144.39,144.33,1.38544264]
["bitfinex","SOLUSD",1724425470451,33.19073897,144.42,144.33,1.38544264]
["bitfinex","SOLUSD",1724425470965,0.8470896,144.42,144.35,6.1054]
["bitfinex","SOLUSD",1724425471152,0.8470896,144.42,144.36,37.0767526]
["bitfinex","SOLUSD",1724425471559,0.8470896,144.42,144.36,35.6918]
["bitfinex","SOLUSD",1724425472276,33.19073897,144.42,144.36,35.6918]
["bitfinex","SOLUSD",1724425472455,0.8470896,144.42,144.36,35.6918]
["bitfinex","SOLUSD",1724425472654,0.8470896,144.42,144.37,1.38509903]
["bitfinex","SOLUSD",1724425473057,0.8470896,144.42,144.36,35.6918]
["bitfinex","SOLUSD",1724425473253,0.8470896,144.42,144.37,1.38513769]
["bitfinex","SOLUSD",1724425473461,45.8470896,144.42,144.37,1.38513769]
["bitfinex","SOLUSD",1724425474170,0.8470896,144.42,144.36,35.6918]
["bitfinex","SOLUSD",1724425474756,0.8470896,144.42,144.37,1.38491399]
["bitfinex","SOLUSD",1724425474959,0.8470896,144.42,144.36,35.6918]
["bitfinex","SOLUSD",1724425475566,0.8470896,144.42,144.37,1.38497166]
["bitfinex","SOLUSD",1724425475875,0.8470896,144.42,144.36,35.6918]
["bitfinex","SOLUSD",1724425476175,0.8470896,144.42,144.37,1.38509997]
["bitfinex","SOLUSD",1724425479467,0.8470896,144.42,144.36,35.6918]
["bitfinex","SOLUSD",1724425479665,40.35853811,144.52,144.4,6.1239]
["bitfinex","SOLUSD",1724425479873,40.35853811,144.52,144.41,1.38424591]
["bitfinex","SOLUSD",1724425480076,40.35853811,144.52,144.41,20.0]
["bitfinex","SOLUSD",1724425480683,47.27823811,144.52,144.41,20.0]
["bitfinex","SOLUSD",1724425481072,40.35853811,144.52,144.41,20.0]
["bitfinex","SOLUSD",1724425481283,47.27933811,144.5,144.42,1.38441529]
["bitfinex","SOLUSD",1724425481489,40.35853811,144.48,144.42,1.38457859]
["bitfinex","SOLUSD",1724425481676,45.0,144.47,144.42,1.38457859]
["bitfinex","SOLUSD",1724425483072,45.0,144.47,144.43,1.38457811]
["bitfinex","SOLUSD",1724425483394,45.0,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724425483582,0.12549,144.46,144.4,6.1239]
["bitfinex","SOLUSD",1724425484297,0.25098,144.46,144.41,1.38472095]
["bitfinex","SOLUSD",1724425484589,0.12549,144.46,144.41,1.38472095]
["bitfinex","SOLUSD",1724425485378,40.48402811,144.46,144.4,6.1239]
["bitfinex","SOLUSD",1724425485679,45.0,144.45,144.4,7.50873945]
["bitfinex","SOLUSD",1724425486969,45.0,144.45,144.4,6.1239]
["bitfinex","SOLUSD",1724425487166,17.2993,144.52,144.4,6.1239]
["bitfinex","SOLUSD",1724425487379,6.9208,144.49,144.41,1.38445457]
["bitfinex","SOLUSD",1724425487607,47.27993811,144.48,144.4,6.1239]
["bitfinex","SOLUSD",1724425488191,6.9219,144.47,144.4,6.1239]
["bitfinex","SOLUSD",1724425488398,47.27993811,144.48,144.4,6.1239]
["bitfinex","SOLUSD",1724425488593,40.35853811,144.46,144.4,6.1239]
["bitfinex","SOLUSD",1724425488793,40.35853811,144.44,144.4,6.1239]
["bitfinex","SOLUSD",1724425489019,45.0,144.43,144.4,6.1239]
["bitfinex","SOLUSD",1724425489187,45.0,144.43,144.39,15.3249]
["bitfinex","SOLUSD",1724425489508,40.60951811,144.42,144.36,6.1584]
["bitfinex","SOLUSD",1724425489681,45.0,144.41,144.36,6.1584]
["bitfinex","SOLUSD",1724425490321,45.0,144.41,144.36,7.54350867]
["bitfinex","SOLUSD",1724425490611,47.28073811,144.47,144.36,7.54350867]
["bitfinex","SOLUSD",1724425490780,45.25098,144.46,144.36,6.1584]
["bitfinex","SOLUSD",1724425490998,52.17328,144.46,144.37,1.38489479]
["bitfinex","SOLUSD",1724425491187,45.25098,144.46,144.37,1.38489479]
["bitfinex","SOLUSD",1724425491612,40.35853811,144.47,144.37,20.0]
["bitfinex","SOLUSD",1724425491777,47.28043811,144.47,144.37,20.0]
["bitfinex","SOLUSD",1724425491984,6.9223,144.46,144.37,20.0]
["bitfinex","SOLUSD",1724425492303,40.35853811,144.45,144.37,20.0]
["bitfinex","SOLUSD",1724425492685,40.35853811,144.45,144.38,1.38489313]
["bitfinex","SOLUSD",1724425492910,47.28093811,144.46,144.38,1.38489313]
["bitfinex","SOLUSD",1724425493216,45.25098,144.45,144.36,6.1584]
["bitfinex","SOLUSD",1724425493395,40.35853811,144.44,144.36,6.1584]
["bitfinex","SOLUSD",1724425493605,45.25098,144.43,144.36,6.1584]
["bitfinex","SOLUSD",1724425493982,45.25098,144.43,144.37,1.38510336]
["bitfinex","SOLUSD",1724425494201,45.0,144.43,144.36,6.1584]
["bitfinex","SOLUSD",1724425494586,0.25098,144.42,144.36,6.1584]
["bitfinex","SOLUSD",1724425495005,0.25098,144.42,144.37,1.38513369]
["bitfinex","SOLUSD",1724425495218,45.0,144.43,144.37,1.38513369]
["bitfinex","SOLUSD",1724425495415,47.28093811,144.46,144.37,1.38513369]
["bitfinex","SOLUSD",1724425495610,40.35853811,144.46,144.37,1.38513369]
["bitfinex","SOLUSD",1724425495794,6.9219,144.47,144.37,1.38513369]
["bitfinex","SOLUSD",1724425496389,47.27983811,144.48,144.38,16.3958]
["bitfinex","SOLUSD",1724425496717,47.27983811,144.48,144.39,1.38464218]
["bitfinex","SOLUSD",1724425496916,47.27983811,144.48,144.4,1.38466834]
["bitfinex","SOLUSD",1724425497410,40.35853811,144.48,144.4,1.38466834]
["bitfinex","SOLUSD",1724425497607,40.35853811,144.48,144.39,1.38455926]
["bitfinex","SOLUSD",1724425497807,40.35853811,144.5,144.41,6.1568]
["bitfinex","SOLUSD",1724425497986,40.35853811,144.5,144.42,16.4058554]
["bitfinex","SOLUSD",1724425498189,40.35853811,144.5,144.42,15.0215]
["bitfinex","SOLUSD",1724425498388,47.27893811,144.5,144.42,15.0215]
["bitfinex","SOLUSD",1724425498923,40.35853811,144.5,144.42,15.0215]
["bitfinex","SOLUSD",1724425499289,40.35853811,144.5,144.43,1.38437514]
["bitfinex","SOLUSD",1724425499485,40.35853811,144.48,144.42,16.40605849]
["bitfinex","SOLUSD",1724425499718,40.35853811,144.48,144.43,1.38457775]
["bitfinex","SOLUSD",1724425500239,47.27993811,144.48,144.42,15.0215]
["bitfinex","SOLUSD",1724425500515,0.12549,144.47,144.43,1.38471939]
["bitfinex","SOLUSD",1724425500720,45.0,144.47,144.43,1.38458038]
["bitfinex","SOLUSD",1724425500895,45.0,144.47,144.42,15.0215]
["bitfinex","SOLUSD",1724425501094,45.0,144.47,144.43,1.38457802]
["bitfinex","SOLUSD",1724425501609,40.35853811,144.5,144.43,1.38457802]
["bitfinex","SOLUSD",1724425501816,45.0,144.49,144.43,1.38457802]
["bitfinex","SOLUSD",1724425502119,6.9194,144.52,144.43,21.38457802]
["bitfinex","SOLUSD",1724425502323,40.35853811,144.49,144.42,15.0215]
["bitfinex","SOLUSD",1724425502616,47.27973811,144.49,144.42,15.0215]
["bitfinex","SOLUSD",1724425502814,47.27843811,144.51,144.42,15.0215]
["bitfinex","SOLUSD",1724425504403,39.16821009,144.51,144.43,6.6107]
["bitfinex","SOLUSD",1724425504588,32.24831009,144.51,144.43,6.6107]
["bitfinex","SOLUSD",1724425504788,0.8470896,144.56,144.45,54.21341009]
["bitfinex","SOLUSD",1724425505019,0.8470896,144.56,144.47,32.24831009]
["bitfinex","SOLUSD",1724425505189,0.8470896,144.56,144.49,21.9651]
["bitfinex","SOLUSD",1724425505461,0.8470896,144.56,144.5,21.38347765]
["bitfinex","SOLUSD",1724425505792,0.8470896,144.56,144.51,6.6107]
["bitfinex","SOLUSD",1724425505990,0.8470896,144.56,144.52,21.38328912]
["bitfinex","SOLUSD",1724425507520,32.24831009,144.62,144.53,16.73754265]
["bitfinex","SOLUSD",1724425507742,32.24831009,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724425508092,32.24831009,144.64,144.55,6.6107]
["bitfinex","SOLUSD",1724425508299,32.24831009,144.64,144.56,21.38294896]
["bitfinex","SOLUSD",1724425508533,40.229052,144.64,144.56,20.0]
["bitfinex","SOLUSD",1724425508822,40.229052,144.6,144.55,6.6107]
["bitfinex","SOLUSD",1724425509023,40.229052,144.58,144.55,6.6107]
["bitfinex","SOLUSD",1724425509201,40.229052,144.62,144.56,1.38349277]
["bitfinex","SOLUSD",1724425509526,40.229052,144.6,144.55,6.6107]
["bitfinex","SOLUSD",1724425509716,45.0,144.59,144.55,6.6107]
["bitfinex","SOLUSD",1724425509939,40.229052,144.62,144.55,7.99404723]
["bitfinex","SOLUSD",1724425510140,45.0,144.61,144.55,7.99404723]
["bitfinex","SOLUSD",1724425510327,46.705052,144.69,144.55,6.6107]
["bitfinex","SOLUSD",1724425510328,40.229052,144.64,144.55,6.6107]
["bitfinex","SOLUSD",1724425511322,47.142252,144.66,144.55,6.6107]
["bitfinex","SOLUSD",1724425511555,6.476,144.69,144.56,1.3829547]
["bitfinex","SOLUSD",1724425511741,40.229052,144.66,144.57,15.4403]
["bitfinex","SOLUSD",1724425511951,47.142252,144.66,144.57,15.4403]
["bitfinex","SOLUSD",1724425512334,40.229052,144.66,144.58,1.38291327]
["bitfinex","SOLUSD",1724425512730,40.229052,144.66,144.57,15.4403]
["bitfinex","SOLUSD",1724425512932,40.229052,144.66,144.58,1.38290531]
["bitfinex","SOLUSD",1724425513126,6.9132,144.65,144.57,15.4403]
["bitfinex","SOLUSD",1724425513429,40.229052,144.66,144.58,1.38306167]
["bitfinex","SOLUSD",1724425513633,0.12549,144.65,144.57,15.4403]
["bitfinex","SOLUSD",1724425513958,47.142752,144.64,144.57,15.4403]
["bitfinex","SOLUSD",1724425514259,40.229052,144.62,144.57,15.4403]
["bitfinex","SOLUSD",1724425514436,45.0,144.61,144.57,15.4403]
["bitfinex","SOLUSD",1724425515141,40.229052,144.64,144.57,15.4403]
["bitfinex","SOLUSD",1724425515328,47.142752,144.64,144.57,15.4403]
["bitfinex","SOLUSD",1724425515529,40.229052,144.62,144.57,15.4403]
["bitfinex","SOLUSD",1724425516049,6.9161,144.59,144.55,6.6107]
["bitfinex","SOLUSD",1724425516259,40.229052,144.56,144.53,15.3211]
["bitfinex","SOLUSD",1724425516437,40.229052,144.58,144.53,16.90258085]
["bitfinex","SOLUSD",1724425516841,40.229052,144.6,144.54,1.38340598]
["bitfinex","SOLUSD",1724425517038,40.229052,144.6,144.55,1.38328399]
["bitfinex","SOLUSD",1724425517244,40.229052,144.6,144.53,16.90258085]
["bitfinex","SOLUSD",1724425517245,45.0,144.59,144.53,16.90258085]
["bitfinex","SOLUSD",1724425517452,40.229052,144.58,144.53,16.90258085]
["bitfinex","SOLUSD",1724425517645,45.0,144.57,144.53,16.90258085]
["bitfinex","SOLUSD",1724425518231,40.229052,144.58,144.54,1.38362698]
["bitfinex","SOLUSD",1724425518451,40.229052,144.58,144.53,16.90258085]
["bitfinex","SOLUSD",1724425518662,40.229052,144.56,144.53,16.90258085]
["bitfinex","SOLUSD",1724425518870,45.0,144.57,144.53,1.58148085]
["bitfinex","SOLUSD",1724425518871,40.229052,144.54,144.53,1.58148085]
["bitfinex","SOLUSD",1724425519066,6.919,144.53,144.49,16.3373]
["bitfinex","SOLUSD",1724425519371,40.229052,144.51,144.45,16.3373]
["bitfinex","SOLUSD",1724425519541,40.229052,144.49,144.45,16.3373]
["bitfinex","SOLUSD",1724425519866,45.0,144.48,144.45,16.3373]
["bitfinex","SOLUSD",1724425520034,45.0,144.48,144.44,6.3216]
["bitfinex","SOLUSD",1724425520241,40.229052,144.47,144.4,21.5396]
["bitfinex","SOLUSD",1724425520459,45.0,144.46,144.4,23.12250462]
["bitfinex","SOLUSD",1724425520964,45.0,144.46,144.41,1.38459656]
["bitfinex","SOLUSD",1724425521177,40.229052,144.47,144.4,23.12250462]
["bitfinex","SOLUSD",1724425521333,40.229052,144.43,144.4,1.58290462]
["bitfinex","SOLUSD",1724425521533,45.0,144.42,144.4,1.58290462]
["bitfinex","SOLUSD",1724425522264,40.229052,144.41,144.4,1.58290462]
["bitfinex","SOLUSD",1724425522632,85.229052,144.41,144.4,1.58290462]
["bitfinex","SOLUSD",1724425523073,125.458104,144.41,144.32,21.9311]
["bitfinex","SOLUSD",1724425523238,125.458104,144.41,144.28,6.2905]
["bitfinex","SOLUSD",1724425523239,40.229052,144.37,144.28,6.2905]
["bitfinex","SOLUSD",1724425523435,40.229052,144.35,144.28,6.2905]
["bitfinex","SOLUSD",1724425523636,45.0,144.34,144.28,6.2905]
["bitfinex","SOLUSD",1724425524098,40.229052,144.31,144.28,6.2905]
["bitfinex","SOLUSD",1724425524243,40.229052,144.33,144.28,6.2905]
["bitfinex","SOLUSD",1724425524435,45.0,144.32,144.28,6.2905]
["bitfinex","SOLUSD",1724425524746,40.229052,144.31,144.27,16.2215]
["bitfinex","SOLUSD",1724425524990,40.229052,144.29,144.22,7.24762314]
["bitfinex","SOLUSD",1724425525213,40.229052,144.26,144.21,0.8470896]
["bitfinex","SOLUSD",1724425525787,40.229052,144.28,144.21,0.8470896]
["bitfinex","SOLUSD",1724425525997,45.0,144.32,144.22,1.3861891]
["bitfinex","SOLUSD",1724425526203,1.59307648,144.31,144.22,40.229052]
["bitfinex","SOLUSD",1724425526525,1.59307648,144.31,144.21,0.8470896]
["bitfinex","SOLUSD",1724425526697,1.59307648,144.31,144.21,2.23297306]
["bitfinex","SOLUSD",1724425527023,1.59307648,144.31,144.21,23.52546395]
["bitfinex","SOLUSD",1724425527208,40.229052,144.3,144.21,20.8470896]
["bitfinex","SOLUSD",1724425527546,40.229052,144.28,144.21,0.8470896]
["bitfinex","SOLUSD",1724425527714,1.59307648,144.29,144.21,0.8470896]
["bitfinex","SOLUSD",1724425527715,40.229052,144.26,144.21,0.8470896]
["bitfinex","SOLUSD",1724425528193,1.59307648,144.25,144.21,0.8470896]
["bitfinex","SOLUSD",1724425528930,1.59307648,144.25,144.22,1.38642578]
["bitfinex","SOLUSD",1724425529915,1.59307648,144.25,144.23,0.12549]
["bitfinex","SOLUSD",1724425530437,1.59307648,144.25,144.21,20.8470896]
["bitfinex","SOLUSD",1724425530742,1.59307648,144.25,144.22,1.38616389]
["bitfinex","SOLUSD",1724425531313,1.59307648,144.25,144.21,20.8470896]
["bitfinex","SOLUSD",1724425531510,74.854652,144.41,144.22,41.74059046]
["bitfinex","SOLUSD",1724425531511,40.229052,144.36,144.22,41.74059046]
["bitfinex","SOLUSD",1724425531814,40.229052,144.34,144.23,21.51127217]
["bitfinex","SOLUSD",1724425532017,40.229052,144.34,144.23,20.0]
["bitfinex","SOLUSD",1724425532361,40.229052,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1724425533125,40.229052,144.28,144.21,0.8470896]
["bitfinex","SOLUSD",1724425533452,45.0,144.27,144.22,1.38640228]
["bitfinex","SOLUSD",1724425533743,40.229052,144.3,144.21,0.8470896]
["bitfinex","SOLUSD",1724425533921,45.0,144.29,144.21,0.8470896]
["bitfinex","SOLUSD",1724425534327,0.12549,144.28,144.22,1.38633983]
["bitfinex","SOLUSD",1724425534517,45.0,144.29,144.21,20.8470896]
["bitfinex","SOLUSD",1724425534835,40.354542,144.28,144.21,20.8470896]
["bitfinex","SOLUSD",1724425535034,45.0,144.27,144.21,0.8470896]
["bitfinex","SOLUSD",1724425535213,45.0,144.27,144.22,1.38647066]
["bitfinex","SOLUSD",1724425535527,45.0,144.27,144.21,0.8470896]
["bitfinex","SOLUSD",1724425536159,40.229052,144.26,144.21,0.8470896]
["bitfinex","SOLUSD",1724425536333,45.0,144.25,144.21,0.8470896]
["bitfinex","SOLUSD",1724425536930,45.0,144.25,144.21,2.23365653]
["bitfinex","SOLUSD",1724425537434,40.229052,144.3,144.21,2.23365653]
["bitfinex","SOLUSD",1724425537650,45.0,144.29,144.21,0.8470896]
["bitfinex","SOLUSD",1724425538336,40.229052,144.28,144.21,20.8470896]
["bitfinex","SOLUSD",1724425538537,40.229052,144.26,144.21,0.8470896]
["bitfinex","SOLUSD",1724425539627,45.12549,144.25,144.21,0.8470896]
["bitfinex","SOLUSD",1724425540027,40.229052,144.24,144.21,0.8470896]
["bitfinex","SOLUSD",1724425540229,45.0,144.23,144.21,0.8470896]
["bitfinex","SOLUSD",1724425541168,40.229052,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425541462,85.229052,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425541662,45.0,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425541963,40.229052,144.26,144.21,0.8470896]
["bitfinex","SOLUSD",1724425542461,0.12549,144.27,144.21,0.8470896]
["bitfinex","SOLUSD",1724425542671,40.229052,144.3,144.21,0.8470896]
["bitfinex","SOLUSD",1724425542849,40.229052,144.32,144.22,1.38641876]
["bitfinex","SOLUSD",1724425543243,40.229052,144.32,144.23,6.5263]
["bitfinex","SOLUSD",1724425543689,40.229052,144.3,144.23,6.5263]
["bitfinex","SOLUSD",1724425545149,40.229052,144.28,144.21,0.8470896]
["bitfinex","SOLUSD",1724425545763,45.0,144.27,144.21,0.8470896]
["bitfinex","SOLUSD",1724425546088,40.229052,144.26,144.21,0.8470896]
["bitfinex","SOLUSD",1724425546243,45.0,144.25,144.21,0.8470896]
["bitfinex","SOLUSD",1724425547153,40.480032,144.24,144.21,0.8470896]
["bitfinex","SOLUSD",1724425547453,45.0,144.23,144.21,0.8470896]
["bitfinex","SOLUSD",1724425548380,40.229052,144.26,144.21,0.8470896]
["bitfinex","SOLUSD",1724425548549,45.12549,144.25,144.21,0.8470896]
["bitfinex","SOLUSD",1724425548744,45.0,144.25,144.21,0.8470896]
["bitfinex","SOLUSD",1724425549558,40.354542,144.24,144.21,0.8470896]
["bitfinex","SOLUSD",1724425549903,45.0,144.23,144.21,0.8470896]
["bitfinex","SOLUSD",1724425550753,40.229052,144.32,144.21,0.8470896]
["bitfinex","SOLUSD",1724425551176,40.229052,144.3,144.21,0.8470896]
["bitfinex","SOLUSD",1724425551379,40.229052,144.28,144.21,0.8470896]
["bitfinex","SOLUSD",1724425552183,40.229052,144.26,144.21,0.8470896]
["bitfinex","SOLUSD",1724425552411,40.229052,144.24,144.21,0.8470896]
["bitfinex","SOLUSD",1724425552705,40.229052,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425552889,40.229052,144.26,144.21,0.8470896]
["bitfinex","SOLUSD",1724425553196,45.12549,144.25,144.21,0.8470896]
["bitfinex","SOLUSD",1724425553364,45.0,144.25,144.21,0.8470896]
["bitfinex","SOLUSD",1724425555679,40.229052,144.3,144.21,0.8470896]
["bitfinex","SOLUSD",1724425556196,40.229052,144.28,144.21,0.8470896]
["bitfinex","SOLUSD",1724425556984,40.229052,144.26,144.21,0.8470896]
["bitfinex","SOLUSD",1724425557193,45.12549,144.25,144.21,0.8470896]
["bitfinex","SOLUSD",1724425557594,40.229052,144.24,144.21,0.8470896]
["bitfinex","SOLUSD",1724425557795,45.0,144.23,144.21,0.8470896]
["bitfinex","SOLUSD",1724425559519,40.229052,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425559817,85.354542,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425560782,85.229052,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425561191,85.480032,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425562715,85.480032,144.22,144.13,6.0958]
["bitfinex","SOLUSD",1724425562716,40.229052,144.18,144.13,6.0958]
["bitfinex","SOLUSD",1724425562884,45.0,144.17,144.13,6.0958]
["bitfinex","SOLUSD",1724425563216,40.229052,144.24,144.14,1.38732191]
["bitfinex","SOLUSD",1724425563400,45.25098,144.23,144.13,6.0958]
["bitfinex","SOLUSD",1724425563715,52.18448,144.23,144.13,6.0958]
["bitfinex","SOLUSD",1724425563911,52.18448,144.23,144.14,20.0]
["bitfinex","SOLUSD",1724425563912,40.229052,144.22,144.14,20.0]
["bitfinex","SOLUSD",1724425564095,45.0,144.21,144.15,1.38713255]
["bitfinex","SOLUSD",1724425564456,45.25098,144.23,144.14,20.0]
["bitfinex","SOLUSD",1724425564600,40.229052,144.24,144.14,20.0]
["bitfinex","SOLUSD",1724425564791,40.229052,144.27,144.14,20.0]
["bitfinex","SOLUSD",1724425564990,47.160452,144.27,144.14,20.0]
["bitfinex","SOLUSD",1724425565202,6.9324,144.25,144.14,20.0]
["bitfinex","SOLUSD",1724425565404,40.229052,144.22,144.14,20.0]
["bitfinex","SOLUSD",1724425566212,45.0,144.21,144.14,20.0]
["bitfinex","SOLUSD",1724425567116,40.229052,144.25,144.14,20.0]
["bitfinex","SOLUSD",1724425567321,6.0561,144.28,144.14,20.0]
["bitfinex","SOLUSD",1724425567322,40.229052,144.23,144.14,20.0]
["bitfinex","SOLUSD",1724425567518,40.229052,144.21,144.14,20.0]
["bitfinex","SOLUSD",1724425567722,40.229052,144.21,144.15,1.38714533]
["bitfinex","SOLUSD",1724425568115,40.229052,144.21,144.14,20.0]
["bitfinex","SOLUSD",1724425568422,45.0,144.2,144.14,20.0]
["bitfinex","SOLUSD",1724425568623,40.229052,144.27,144.15,0.25098]
["bitfinex","SOLUSD",1724425568801,40.229052,144.27,144.16,15.1965]
["bitfinex","SOLUSD",1724425569002,40.229052,144.27,144.17,20.0]
["bitfinex","SOLUSD",1724425569420,40.229052,144.27,144.18,1.38669644]
["bitfinex","SOLUSD",1724425569805,40.229052,144.27,144.17,20.0]
["bitfinex","SOLUSD",1724425570709,45.12549,144.26,144.17,20.0]
["bitfinex","SOLUSD",1724425572198,40.229052,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724425572419,45.0,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724425573535,45.0,144.23,144.18,1.38681841]
["bitfinex","SOLUSD",1724425573827,40.229052,144.3,144.19,6.1394]
["bitfinex","SOLUSD",1724425574001,40.229052,144.3,144.2,20.0]
["bitfinex","SOLUSD",1724425574205,40.229052,144.3,144.21,1.38657619]
["bitfinex","SOLUSD",1724425574206,47.159052,144.3,144.21,1.38657619]
["bitfinex","SOLUSD",1724425574410,40.229052,144.3,144.22,1.3865492]
["bitfinex","SOLUSD",1724425575011,40.229052,144.3,144.2,20.0]
["bitfinex","SOLUSD",1724425575230,40.229052,144.3,144.21,1.38657348]
["bitfinex","SOLUSD",1724425575525,40.229052,144.3,144.2,20.0]
["bitfinex","SOLUSD",1724425575741,6.0344,144.36,144.21,17.92730787]
["bitfinex","SOLUSD",1724425576035,47.156252,144.36,144.22,66.506552]
["bitfinex","SOLUSD",1724425576211,47.156252,144.36,144.24,40.229052]
["bitfinex","SOLUSD",1724425576212,40.229052,144.36,144.24,40.229052]
["bitfinex","SOLUSD",1724425576413,40.229052,144.38,144.26,22.8184]
["bitfinex","SOLUSD",1724425576813,40.229052,144.38,144.27,1.38581757]
["bitfinex","SOLUSD",1724425577128,6.6485,144.4,144.27,21.38581757]
["bitfinex","SOLUSD",1724425577129,40.229052,144.4,144.27,21.38581757]
["bitfinex","SOLUSD",1724425577454,40.229052,144.4,144.28,40.480032]
["bitfinex","SOLUSD",1724425577610,40.229052,144.4,144.29,20.0]
["bitfinex","SOLUSD",1724425577816,40.229052,144.4,144.27,20.0]
["bitfinex","SOLUSD",1724425578020,40.229052,144.4,144.28,0.12549]
["bitfinex","SOLUSD",1724425578513,40.229052,144.4,144.28,41.74009122]
["bitfinex","SOLUSD",1724425578714,40.229052,144.42,144.31,16.2757]
["bitfinex","SOLUSD",1724425578908,40.229052,144.44,144.32,21.38526011]
["bitfinex","SOLUSD",1724425579107,40.229052,144.46,144.34,6.1838]
["bitfinex","SOLUSD",1724425579308,40.229052,144.46,144.35,20.0]
["bitfinex","SOLUSD",1724425579545,40.229052,144.46,144.36,1.38496358]
["bitfinex","SOLUSD",1724425580139,40.229052,144.46,144.35,20.0]
["bitfinex","SOLUSD",1724425580140,40.229052,144.46,144.37,1.38489659]
["bitfinex","SOLUSD",1724425580360,40.229052,144.47,144.37,1.38489659]
["bitfinex","SOLUSD",1724425580634,40.229052,144.47,144.38,15.0505]
["bitfinex","SOLUSD",1724425581762,47.149952,144.49,144.38,15.0505]
["bitfinex","SOLUSD",1724425581947,40.229052,144.47,144.38,15.0505]
["bitfinex","SOLUSD",1724425583046,45.25098,144.46,144.39,1.38491141]
["bitfinex","SOLUSD",1724425583265,6.9208,144.5,144.4,1.38475232]
["bitfinex","SOLUSD",1724425583436,6.9208,144.5,144.39,20.0]
["bitfinex","SOLUSD",1724425583932,6.9214,144.48,144.39,20.0]
["bitfinex","SOLUSD",1724425584652,0.25098,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724425584851,45.12549,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724425586225,45.12549,144.47,144.4,6.1147]
["bitfinex","SOLUSD",1724425586432,6.9193,144.53,144.41,41.61372266]
["bitfinex","SOLUSD",1724425586752,6.92,144.51,144.41,40.229052]
["bitfinex","SOLUSD",1724425587432,40.229052,144.53,144.41,40.229052]
["bitfinex","SOLUSD",1724425587433,6.9194,144.52,144.41,40.229052]
["bitfinex","SOLUSD",1724425587944,6.918,144.55,144.43,40.229052]
["bitfinex","SOLUSD",1724425588144,40.229052,144.55,144.42,22.2974]
["bitfinex","SOLUSD",1724425588364,40.229052,144.53,144.44,20.0]
["bitfinex","SOLUSD",1724425589128,47.147952,144.53,144.43,20.0]
["bitfinex","SOLUSD",1724425589349,47.147252,144.55,144.43,20.0]
["bitfinex","SOLUSD",1724425589560,47.147252,144.55,144.44,1.38437405]
["bitfinex","SOLUSD",1724425590330,47.147252,144.55,144.43,60.229052]
["bitfinex","SOLUSD",1724425590631,6.9186,144.54,144.43,60.229052]
["bitfinex","SOLUSD",1724425590832,6.9186,144.54,144.43,20.0]
["bitfinex","SOLUSD",1724425591131,7.7649896,144.56,144.44,1.38428611]
["bitfinex","SOLUSD",1724425591333,0.8470896,144.56,144.45,40.229052]
["bitfinex","SOLUSD",1724425591642,0.8470896,144.56,144.49,40.229052]
["bitfinex","SOLUSD",1724425591954,0.8470896,144.56,144.5,21.38375994]
["bitfinex","SOLUSD",1724425592536,0.8470896,144.56,144.5,20.0]
["bitfinex","SOLUSD",1724425594036,7.7645896,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724425594268,6.918,144.55,144.48,20.0]
["bitfinex","SOLUSD",1724425594466,45.25098,144.54,144.47,21.5475]
["bitfinex","SOLUSD",1724425595147,52.16948,144.54,144.47,21.5475]
["bitfinex","SOLUSD",1724425595457,45.25098,144.54,144.47,21.5475]
["bitfinex","SOLUSD",1724425596034,45.25098,144.54,144.47,21.0475]
["bitfinex","SOLUSD",1724425596233,52.16948,144.54,144.47,21.0475]
["bitfinex","SOLUSD",1724425596435,45.25098,144.54,144.47,21.0475]
["bitfinex","SOLUSD",1724425597357,52.16948,144.54,144.47,21.0475]
["bitfinex","SOLUSD",1724425597585,45.25098,144.54,144.47,21.0475]
["bitfinex","SOLUSD",1724425598261,6.919,144.53,144.47,21.0475]
["bitfinex","SOLUSD",1724425598553,45.25098,144.52,144.47,21.0475]
["bitfinex","SOLUSD",1724425599129,45.0,144.52,144.47,21.0475]
["bitfinex","SOLUSD",1724425599557,45.0,144.53,144.47,21.0475]
["bitfinex","SOLUSD",1724425599757,7.7646896,144.56,144.47,21.0475]
["bitfinex","SOLUSD",1724425599955,6.9185,144.54,144.47,21.0475]
["bitfinex","SOLUSD",1724425600136,40.229052,144.53,144.47,21.0475]
["bitfinex","SOLUSD",1724425600340,40.229052,144.53,144.34,40.229052]
["bitfinex","SOLUSD",1724425600341,6.921,144.49,144.43,22.1888]
["bitfinex","SOLUSD",1724425600553,40.229052,144.51,144.43,22.1888]
["bitfinex","SOLUSD",1724425600746,6.9208,144.5,144.43,22.1888]
["bitfinex","SOLUSD",1724425600968,40.354542,144.49,144.43,22.1888]
["bitfinex","SOLUSD",1724425601265,45.12549,144.48,144.4,15.4056]
["bitfinex","SOLUSD",1724425601472,6.9228,144.46,144.4,15.4056]
["bitfinex","SOLUSD",1724425601679,6.9239,144.43,144.36,15.4056]
["bitfinex","SOLUSD",1724425601961,45.12549,144.42,144.36,15.4056]
["bitfinex","SOLUSD",1724425602359,45.0,144.41,144.36,15.4056]
["bitfinex","SOLUSD",1724425602667,6.9199,144.51,144.4,40.229052]
["bitfinex","SOLUSD",1724425602962,40.229052,144.55,144.42,55.521152]
["bitfinex","SOLUSD",1724425603164,6.9189,144.54,144.42,55.521152]
["bitfinex","SOLUSD",1724425603368,40.229052,144.55,144.43,1.38431096]
["bitfinex","SOLUSD",1724425603673,40.229052,144.55,144.42,55.521152]
["bitfinex","SOLUSD",1724425603674,6.919,144.53,144.42,55.521152]
["bitfinex","SOLUSD",1724425603896,6.919,144.53,144.43,20.0]
["bitfinex","SOLUSD",1724425604258,6.9197,144.52,144.44,1.38431221]
["bitfinex","SOLUSD",1724425604659,40.229052,144.55,144.44,1.38431221]
["bitfinex","SOLUSD",1724425604871,6.9189,144.54,144.44,1.38431221]
["bitfinex","SOLUSD",1724425605048,40.229052,144.55,144.43,20.0]
["bitfinex","SOLUSD",1724425605249,6.9195,144.52,144.43,20.0]
["bitfinex","SOLUSD",1724425605444,0.12549,144.51,144.43,20.0]
["bitfinex","SOLUSD",1724425605667,6.9199,144.51,144.43,20.0]
["bitfinex","SOLUSD",1724425605966,7.04589,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724425606272,45.12549,144.49,144.42,15.2921]
["bitfinex","SOLUSD",1724425606580,0.12549,144.49,144.43,1.38453284]
["bitfinex","SOLUSD",1724425606755,45.12549,144.5,144.43,1.38453284]
["bitfinex","SOLUSD",1724425606973,45.0,144.51,144.43,1.38453284]
["bitfinex","SOLUSD",1724425607268,0.25098,144.5,144.43,1.38439985]
["bitfinex","SOLUSD",1724425607482,0.25098,144.5,144.42,55.521152]
["bitfinex","SOLUSD",1724425607671,0.25098,144.5,144.44,1.38446709]
["bitfinex","SOLUSD",1724425607672,0.12549,144.5,144.44,1.38446709]
["bitfinex","SOLUSD",1724425607874,6.9185,144.54,144.44,1.38446709]
["bitfinex","SOLUSD",1724425608079,0.12549,144.53,144.44,41.61351909]
["bitfinex","SOLUSD",1724425608382,6.9185,144.54,144.44,41.61351909]
["bitfinex","SOLUSD",1724425608546,6.9191,144.53,144.44,41.61351909]
["bitfinex","SOLUSD",1724425608746,62.954252,144.57,144.44,41.61351909]
["bitfinex","SOLUSD",1724425608981,7.7645896,144.56,144.44,41.61351909]
["bitfinex","SOLUSD",1724425609155,6.9182,144.55,144.46,40.229052]
["bitfinex","SOLUSD",1724425609474,6.9182,144.55,144.47,1.38407402]
["bitfinex","SOLUSD",1724425609671,6.9186,144.54,144.46,40.229052]
["bitfinex","SOLUSD",1724425609856,6.9186,144.54,144.45,26.1574]
["bitfinex","SOLUSD",1724425610073,47.147052,144.55,144.45,26.1574]
["bitfinex","SOLUSD",1724425610384,51.9187,144.54,144.45,26.1574]
["bitfinex","SOLUSD",1724425610572,7.17008,144.53,144.45,26.1574]
["bitfinex","SOLUSD",1724425610750,51.9196,144.52,144.45,26.1574]
["bitfinex","SOLUSD",1724425610951,7.17098,144.51,144.45,6.1574]
["bitfinex","SOLUSD",1724425611167,45.0,144.5,144.45,6.1574]
["bitfinex","SOLUSD",1724425611763,40.229052,144.57,144.45,6.1574]
["bitfinex","SOLUSD",1724425611959,6.9184,144.55,144.45,46.386452]
["bitfinex","SOLUSD",1724425612153,6.9192,144.53,144.45,6.1574]
["bitfinex","SOLUSD",1724425612353,40.229052,144.53,144.45,6.1574]
["bitfinex","SOLUSD",1724425612575,6.9195,144.52,144.45,6.1574]
["bitfinex","SOLUSD",1724425613165,52.17098,144.51,144.45,6.1574]
["bitfinex","SOLUSD",1724425613368,6.9214,144.48,144.42,15.2921]
["bitfinex","SOLUSD",1724425613560,0.12549,144.47,144.42,15.2921]
["bitfinex","SOLUSD",1724425613768,45.12549,144.47,144.42,15.2921]
["bitfinex","SOLUSD",1724425615774,45.0,144.46,144.42,16.67682711]
["bitfinex","SOLUSD",1724425615975,45.0,144.48,144.42,16.67682711]
["bitfinex","SOLUSD",1724425616283,45.12549,144.49,144.42,15.2921]
["bitfinex","SOLUSD",1724425616476,45.12549,144.49,144.42,16.67670279]
["bitfinex","SOLUSD",1724425616870,45.12549,144.49,144.42,15.2921]
["bitfinex","SOLUSD",1724425617057,6.9217,144.48,144.42,15.2921]
["bitfinex","SOLUSD",1724425617261,45.12549,144.47,144.42,15.2921]
["bitfinex","SOLUSD",1724425618755,85.354542,144.47,144.41,6.468]
["bitfinex","SOLUSD",1724425618956,47.151852,144.45,144.41,6.468]
["bitfinex","SOLUSD",1724425619158,45.25098,144.44,144.38,16.1827]
["bitfinex","SOLUSD",1724425619363,45.0,144.44,144.39,1.38492151]
["bitfinex","SOLUSD",1724425619770,45.0,144.44,144.4,1.38479265]
["bitfinex","SOLUSD",1724425620284,6.9209,144.49,144.4,1.38479265]
["bitfinex","SOLUSD",1724425620593,40.229052,144.48,144.39,1.73334327]
["bitfinex","SOLUSD",1724425620763,40.229052,144.48,144.39,20.0]
["bitfinex","SOLUSD",1724425621088,47.150752,144.48,144.39,21.38489389]
["bitfinex","SOLUSD",1724425621289,47.151352,144.46,144.4,1.73338681]
["bitfinex","SOLUSD",1724425621454,6.9228,144.45,144.4,1.73338681]
["bitfinex","SOLUSD",1724425621659,45.12549,144.44,144.39,1.73338681]
["bitfinex","SOLUSD",1724425621860,45.12549,144.44,144.38,16.1827]
["bitfinex","SOLUSD",1724425621861,0.12549,144.44,144.38,16.1827]
["bitfinex","SOLUSD",1724425622060,6.9247,144.41,144.37,6.1639]
["bitfinex","SOLUSD",1724425622260,6.9256,144.39,144.38,1.73367252]
["bitfinex","SOLUSD",1724425622512,47.155252,144.38,144.34,1.73388727]
["bitfinex","SOLUSD",1724425622670,45.0,144.37,144.33,6.3011]
["bitfinex","SOLUSD",1724425623173,0.12549,144.36,144.33,6.3011]
["bitfinex","SOLUSD",1724425624256,0.12549,144.36,144.31,16.5828]
["bitfinex","SOLUSD",1724425624925,45.0,144.37,144.32,3.12008173]
["bitfinex","SOLUSD",1724425625077,45.0,144.37,144.33,1.38552182]
["bitfinex","SOLUSD",1724425625277,45.0,144.37,144.33,3.11998157]
["bitfinex","SOLUSD",1724425625467,45.0,144.37,144.33,1.38552182]
["bitfinex","SOLUSD",1724425625668,45.0,144.37,144.33,3.11998157]
["bitfinex","SOLUSD",1724425625962,45.0,144.37,144.33,1.38552182]
["bitfinex","SOLUSD",1724425626175,45.0,144.37,144.33,3.11971821]
["bitfinex","SOLUSD",1724425626384,45.0,144.37,144.34,1.38539474]
["bitfinex","SOLUSD",1724425626575,45.0,144.37,144.32,1.73419639]
["bitfinex","SOLUSD",1724425627689,40.229052,144.45,144.33,9.62301036]
["bitfinex","SOLUSD",1724425627895,40.229052,144.45,144.33,8.23759639]
["bitfinex","SOLUSD",1724425628092,6.9233,144.44,144.34,21.38511539]
["bitfinex","SOLUSD",1724425628278,40.229052,144.49,144.37,15.0603]
["bitfinex","SOLUSD",1724425628518,6.9209,144.49,144.38,40.229052]
["bitfinex","SOLUSD",1724425628696,20.8,144.5,144.38,40.229052]
["bitfinex","SOLUSD",1724425628870,63.037952,144.51,144.38,40.229052]
["bitfinex","SOLUSD",1724425628871,6.9214,144.48,144.38,40.229052]
["bitfinex","SOLUSD",1724425629065,6.9219,144.47,144.37,15.0603]
["bitfinex","SOLUSD",1724425629294,47.150952,144.47,144.37,15.0603]
["bitfinex","SOLUSD",1724425629594,22.8089,144.51,144.39,6.2816]
["bitfinex","SOLUSD",1724425629595,6.9213,144.49,144.39,6.2816]
["bitfinex","SOLUSD",1724425629805,40.229052,144.49,144.39,6.2816]
["bitfinex","SOLUSD",1724425630171,6.9219,144.47,144.39,6.2816]
["bitfinex","SOLUSD",1724425630572,47.150952,144.47,144.39,6.2816]
["bitfinex","SOLUSD",1724425630779,43.6089,144.51,144.37,15.0603]
["bitfinex","SOLUSD",1724425630780,6.9233,144.44,144.37,15.0603]
["bitfinex","SOLUSD",1724425630974,85.480032,144.43,144.37,15.0603]
["bitfinex","SOLUSD",1724425631266,92.403832,144.43,144.37,15.0603]
["bitfinex","SOLUSD",1724425631473,92.403832,144.43,144.35,6.4524]
["bitfinex","SOLUSD",1724425631672,6.9242,144.42,144.35,6.4524]
["bitfinex","SOLUSD",1724425631974,92.404732,144.41,144.35,6.4524]
["bitfinex","SOLUSD",1724425632173,52.17618,144.4,144.33,16.4759]
["bitfinex","SOLUSD",1724425632384,52.17648,144.4,144.33,16.4759]
["bitfinex","SOLUSD",1724425632673,47.155052,144.39,144.33,16.4759]
["bitfinex","SOLUSD",1724425632897,45.25098,144.38,144.33,16.4759]
["bitfinex","SOLUSD",1724425633195,45.12549,144.38,144.33,16.4759]
["bitfinex","SOLUSD",1724425633397,45.0,144.38,144.34,1.38556757]
["bitfinex","SOLUSD",1724425633574,45.0,144.38,144.34,1.38540684]
["bitfinex","SOLUSD",1724425634167,45.0,144.38,144.33,16.4759]
["bitfinex","SOLUSD",1724425634611,45.0,144.38,144.34,1.38550813]
["bitfinex","SOLUSD",1724425634917,40.229052,144.47,144.34,20.0]
["bitfinex","SOLUSD",1724425635197,40.229052,144.45,144.34,20.0]
["bitfinex","SOLUSD",1724425635402,6.9238,144.43,144.34,20.0]
["bitfinex","SOLUSD",1724425635904,6.9243,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724425636078,45.12549,144.41,144.34,20.0]
["bitfinex","SOLUSD",1724425636274,45.0,144.4,144.34,20.0]
["bitfinex","SOLUSD",1724425636474,40.229052,144.45,144.34,20.0]
["bitfinex","SOLUSD",1724425636680,15.1086,144.48,144.35,40.229052]
["bitfinex","SOLUSD",1724425636681,40.229052,144.47,144.35,40.229052]
["bitfinex","SOLUSD",1724425637201,6.9224,144.46,144.36,28.04671685]
["bitfinex","SOLUSD",1724425637701,6.9224,144.46,144.36,26.6617]
["bitfinex","SOLUSD",1724425638386,51.9229,144.45,144.36,26.6617]
["bitfinex","SOLUSD",1724425638584,0.25098,144.44,144.36,26.6617]
["bitfinex","SOLUSD",1724425638782,0.25098,144.44,144.37,1.38503786]
["bitfinex","SOLUSD",1724425638986,15.1086,144.48,144.37,1.38503786]
["bitfinex","SOLUSD",1724425638987,13.39399292,144.52,144.38,15.8967]
["bitfinex","SOLUSD",1724425639192,0.8470896,144.56,144.51,40.229052]
["bitfinex","SOLUSD",1724425639407,0.8470896,144.56,144.46,1.38391725]
["bitfinex","SOLUSD",1724425639614,0.8470896,144.56,144.51,40.229052]
["bitfinex","SOLUSD",1724425639908,0.8470896,144.56,144.52,21.38380998]
["bitfinex","SOLUSD",1724425640204,0.8470896,144.56,144.53,46.663752]
["bitfinex","SOLUSD",1724425640715,48.28563471,144.67,144.55,48.28563471]
["bitfinex","SOLUSD",1724425641011,1.59307648,144.67,144.56,1.38292126]
["bitfinex","SOLUSD",1724425641303,1.59307648,144.67,144.57,48.28563471]
["bitfinex","SOLUSD",1724425641489,1.59307648,144.67,144.56,21.38292126]
["bitfinex","SOLUSD",1724425641490,1.59307648,144.67,144.58,1.38281589]
["bitfinex","SOLUSD",1724425642002,48.28563471,144.66,144.56,20.0]
["bitfinex","SOLUSD",1724425642586,48.28563471,144.66,144.55,16.5169]
["bitfinex","SOLUSD",1724425643712,48.28563471,144.63,144.55,16.5169]
["bitfinex","SOLUSD",1724425643878,45.25098,144.62,144.53,6.4347]
["bitfinex","SOLUSD",1724425644281,45.25098,144.62,144.54,1.383668]
["bitfinex","SOLUSD",1724425644585,45.25098,144.62,144.53,6.4347]
["bitfinex","SOLUSD",1724425645123,45.12549,144.62,144.53,6.4347]
["bitfinex","SOLUSD",1724425646082,0.12549,144.61,144.5,15.8782]
["bitfinex","SOLUSD",1724425646583,48.28563471,144.66,144.5,15.8782]
["bitfinex","SOLUSD",1724425646803,48.28563471,144.66,144.52,48.28563471]
["bitfinex","SOLUSD",1724425647343,48.28563471,144.66,144.53,1.38342119]
["bitfinex","SOLUSD",1724425647618,0.25098,144.65,144.53,1.38342119]
["bitfinex","SOLUSD",1724425647989,45.25098,144.65,144.51,68.28563471]
["bitfinex","SOLUSD",1724425648314,48.28563471,144.6,144.5,15.8782]
["bitfinex","SOLUSD",1724425648612,45.25098,144.59,144.5,15.8782]
["bitfinex","SOLUSD",1724425648782,45.25098,144.59,144.48,386.3666]
["bitfinex","SOLUSD",1724425649118,48.28563471,144.57,144.48,6.1666]
["bitfinex","SOLUSD",1724425649314,45.12549,144.56,144.45,22.2414]
["bitfinex","SOLUSD",1724425649612,0.12549,144.55,144.45,22.2414]
["bitfinex","SOLUSD",1724425651295,0.12549,144.55,144.45,6.5702]
["bitfinex","SOLUSD",1724425651296,48.28563471,144.54,144.45,6.5702]
["bitfinex","SOLUSD",1724425651502,52.17018,144.53,144.41,6.5372]
["bitfinex","SOLUSD",1724425651882,6.9216,144.48,144.4,15.7891]
["bitfinex","SOLUSD",1724425652127,0.25098,144.47,144.37,6.5372]
["bitfinex","SOLUSD",1724425652400,45.25098,144.47,144.37,6.5372]
["bitfinex","SOLUSD",1724425652989,52.17298,144.47,144.37,6.5372]
["bitfinex","SOLUSD",1724425653193,52.17298,144.47,144.38,10.87681709]
["bitfinex","SOLUSD",1724425653194,45.25098,144.47,144.38,10.87681709]
["bitfinex","SOLUSD",1724425653499,0.25098,144.47,144.38,10.87681709]
["bitfinex","SOLUSD",1724425653706,45.0,144.48,144.38,10.87681709]
["bitfinex","SOLUSD",1724425653902,23.2496,144.53,144.4,48.28563471]
["bitfinex","SOLUSD",1724425654087,6.661,144.53,144.41,10.87611163]
["bitfinex","SOLUSD",1724425654291,6.661,144.53,144.42,20.0]
["bitfinex","SOLUSD",1724425654794,6.661,144.53,144.41,20.0]
["bitfinex","SOLUSD",1724425655027,6.1757,144.56,144.41,20.0]
["bitfinex","SOLUSD",1724425655318,20.0,144.55,144.41,20.0]
["bitfinex","SOLUSD",1724425656033,26.9181,144.55,144.41,20.0]
["bitfinex","SOLUSD",1724425656408,26.9181,144.55,144.43,48.28563471]
["bitfinex","SOLUSD",1724425656607,52.04399,144.54,144.43,48.28563471]
["bitfinex","SOLUSD",1724425656941,45.12549,144.54,144.43,48.28563471]
["bitfinex","SOLUSD",1724425657234,0.12549,144.53,144.43,48.28563471]
["bitfinex","SOLUSD",1724425657641,0.12549,144.53,144.41,20.0]
["bitfinex","SOLUSD",1724425657936,0.12549,144.53,144.43,48.28563471]
["bitfinex","SOLUSD",1724425658118,0.12549,144.53,144.44,1.38415957]
["bitfinex","SOLUSD",1724425658321,0.12549,144.53,144.44,21.38415957]
["bitfinex","SOLUSD",1724425658715,45.12549,144.54,144.44,21.38415957]
["bitfinex","SOLUSD",1724425658923,71.83763471,144.6,144.45,16.1964]
["bitfinex","SOLUSD",1724425659128,71.83763471,144.6,144.46,27.79439106]
["bitfinex","SOLUSD",1724425659535,71.83763471,144.6,144.46,26.4104]
["bitfinex","SOLUSD",1724425659719,6.918,144.55,144.46,26.4104]
["bitfinex","SOLUSD",1724425660060,55.20283471,144.57,144.46,27.7945717]
["bitfinex","SOLUSD",1724425660337,55.20283471,144.57,144.46,26.4104]
["bitfinex","SOLUSD",1724425660637,0.25098,144.56,144.47,1.38399995]
["bitfinex","SOLUSD",1724425660936,52.16848,144.56,144.46,26.4104]
["bitfinex","SOLUSD",1724425661149,6.9189,144.53,144.46,26.4104]
["bitfinex","SOLUSD",1724425661347,45.25098,144.52,144.46,7.79477305]
["bitfinex","SOLUSD",1724425661509,45.0,144.52,144.47,1.38419018]
["bitfinex","SOLUSD",1724425661943,45.0,144.52,144.46,6.4104]
["bitfinex","SOLUSD",1724425663046,20.8,144.59,144.47,1.38404492]
["bitfinex","SOLUSD",1724425663047,22.9381,144.58,144.47,1.38404492]
["bitfinex","SOLUSD",1724425663216,6.9169,144.58,144.48,40.2856363]
["bitfinex","SOLUSD",1724425663419,6.9169,144.58,144.49,1.3838366]
["bitfinex","SOLUSD",1724425663611,6.916,144.6,144.5,40.2856363]
["bitfinex","SOLUSD",1724425663812,40.2856363,144.61,144.48,40.2856363]
["bitfinex","SOLUSD",1724425664017,6.9166,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724425664231,6.9165,144.58,144.47,20.0]
["bitfinex","SOLUSD",1724425664829,40.2856363,144.57,144.47,20.0]
["bitfinex","SOLUSD",1724425665017,47.2036363,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724425665213,0.12549,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724425665438,6.9175,144.56,144.47,20.0]
["bitfinex","SOLUSD",1724425665637,0.12549,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724425665947,45.12549,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724425666450,52.04369,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724425666645,0.12549,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724425667247,45.12549,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724425667451,45.0,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724425667619,0.25098,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724425667848,7.16988,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724425668043,6.9194,144.52,144.46,6.4104]
["bitfinex","SOLUSD",1724425668248,45.0,144.51,144.46,6.4104]
["bitfinex","SOLUSD",1724425669450,45.12549,144.52,144.45,16.1964]
["bitfinex","SOLUSD",1724425669658,0.25098,144.51,144.45,16.1964]
["bitfinex","SOLUSD",1724425669862,0.12549,144.51,144.45,16.1964]
["bitfinex","SOLUSD",1724425670159,7.17098,144.51,144.45,16.1964]
["bitfinex","SOLUSD",1724425670337,51.9204,144.5,144.43,6.4843]
["bitfinex","SOLUSD",1724425670539,6.9204,144.5,144.43,6.4843]
["bitfinex","SOLUSD",1724425670856,45.0,144.49,144.43,6.4843]
["bitfinex","SOLUSD",1724425672763,45.0,144.5,144.44,1.38440454]
["bitfinex","SOLUSD",1724425672949,52.17088,144.51,144.44,1.38440454]
["bitfinex","SOLUSD",1724425673123,52.17088,144.51,144.43,6.4843]
["bitfinex","SOLUSD",1724425673323,52.17088,144.51,144.44,1.38441766]
["bitfinex","SOLUSD",1724425673324,6.9205,144.5,144.44,1.38441766]
["bitfinex","SOLUSD",1724425673653,45.0,144.49,144.43,6.4843]
["bitfinex","SOLUSD",1724425674154,45.0,144.49,144.44,1.38436562]
["bitfinex","SOLUSD",1724425674956,51.9209,144.49,144.43,6.4843]
["bitfinex","SOLUSD",1724425675129,45.0,144.49,144.43,6.4843]
["bitfinex","SOLUSD",1724425675860,45.0,144.5,144.44,1.38448125]
["bitfinex","SOLUSD",1724425676164,6.9191,144.53,144.43,6.4843]
["bitfinex","SOLUSD",1724425676461,6.9187,144.54,144.44,41.66983369]
["bitfinex","SOLUSD",1724425676754,6.9191,144.53,144.44,41.66983369]
["bitfinex","SOLUSD",1724425677053,6.9191,144.53,144.44,1.38419739]
["bitfinex","SOLUSD",1724425677355,6.9191,144.53,144.44,20.0]
["bitfinex","SOLUSD",1724425677653,6.92,144.51,144.44,20.0]
["bitfinex","SOLUSD",1724425677826,45.0,144.5,144.43,6.4843]
["bitfinex","SOLUSD",1724425678031,45.0,144.5,144.44,1.38444322]
["bitfinex","SOLUSD",1724425678357,45.0,144.51,144.44,1.38444322]
["bitfinex","SOLUSD",1724425678651,45.0,144.51,144.43,6.4843]
["bitfinex","SOLUSD",1724425680025,0.25098,144.5,144.44,1.38458087]
["bitfinex","SOLUSD",1724425680258,45.12549,144.5,144.44,1.38458087]
["bitfinex","SOLUSD",1724425680440,45.0,144.5,144.44,1.38458087]
["bitfinex","SOLUSD",1724425680635,45.0,144.51,144.44,1.38458087]
["bitfinex","SOLUSD",1724425680857,85.2856363,144.51,144.43,6.4843]
["bitfinex","SOLUSD",1724425681155,0.25098,144.5,144.43,6.4843]
["bitfinex","SOLUSD",1724425681330,40.2856363,144.49,144.43,6.4843]
["bitfinex","SOLUSD",1724425681540,40.2856363,144.49,144.41,15.9607]
["bitfinex","SOLUSD",1724425681541,45.12549,144.48,144.41,15.9607]
["bitfinex","SOLUSD",1724425681733,6.9219,144.47,144.41,15.9607]
["bitfinex","SOLUSD",1724425681937,45.0,144.46,144.41,15.9607]
["bitfinex","SOLUSD",1724425682139,45.12549,144.48,144.41,15.9607]
["bitfinex","SOLUSD",1724425682342,0.12549,144.47,144.41,15.9607]
["bitfinex","SOLUSD",1724425682573,6.9225,144.46,144.41,15.9607]
["bitfinex","SOLUSD",1724425682759,51.9228,144.45,144.39,6.144]
["bitfinex","SOLUSD",1724425683135,45.0,144.45,144.39,6.144]
["bitfinex","SOLUSD",1724425683537,45.0,144.45,144.4,1.38486479]
["bitfinex","SOLUSD",1724425683759,45.0,144.45,144.39,7.52890672]
["bitfinex","SOLUSD",1724425683960,51.9228,144.45,144.39,6.144]
["bitfinex","SOLUSD",1724425684163,45.0,144.45,144.39,6.144]
["bitfinex","SOLUSD",1724425684363,51.9229,144.45,144.39,6.144]
["bitfinex","SOLUSD",1724425684544,7.04879,144.44,144.39,6.144]
["bitfinex","SOLUSD",1724425684742,45.0,144.43,144.39,6.144]
["bitfinex","SOLUSD",1724425685829,45.0,144.44,144.39,6.144]
["bitfinex","SOLUSD",1724425686252,45.0,144.44,144.4,1.38503311]
["bitfinex","SOLUSD",1724425686441,6.9208,144.49,144.4,1.38503311]
["bitfinex","SOLUSD",1724425686842,6.9208,144.49,144.39,6.144]
["bitfinex","SOLUSD",1724425687196,61.0856363,144.51,144.39,6.144]
["bitfinex","SOLUSD",1724425687365,6.9214,144.48,144.39,6.144]
["bitfinex","SOLUSD",1724425687664,0.12549,144.47,144.39,6.144]
["bitfinex","SOLUSD",1724425687846,52.04739,144.47,144.39,6.144]
["bitfinex","SOLUSD",1724425688231,6.9223,144.46,144.39,6.144]
["bitfinex","SOLUSD",1724425688431,45.0,144.45,144.39,6.144]
["bitfinex","SOLUSD",1724425688735,0.12549,144.44,144.39,6.144]
["bitfinex","SOLUSD",1724425688931,45.12549,144.44,144.39,6.144]
["bitfinex","SOLUSD",1724425689556,6.9239,144.43,144.37,15.1647]
["bitfinex","SOLUSD",1724425689742,45.12549,144.42,144.37,15.1647]
["bitfinex","SOLUSD",1724425689961,45.0,144.42,144.37,15.1647]
["bitfinex","SOLUSD",1724425691755,6.9247,144.41,144.37,15.1647]
["bitfinex","SOLUSD",1724425691955,45.0,144.4,144.36,6.5179]
["bitfinex","SOLUSD",1724425693144,33.8941,144.49,144.36,6.5179]
["bitfinex","SOLUSD",1724425693347,6.9231,144.45,144.36,46.8035363]
["bitfinex","SOLUSD",1724425693541,6.9224,144.46,144.36,46.8035363]
["bitfinex","SOLUSD",1724425694060,6.9233,144.44,144.36,6.5179]
["bitfinex","SOLUSD",1724425694778,45.0,144.43,144.36,6.5179]
["bitfinex","SOLUSD",1724425694954,51.9238,144.43,144.36,6.5179]
["bitfinex","SOLUSD",1724425695149,7.04969,144.42,144.36,6.5179]
["bitfinex","SOLUSD",1724425695359,45.0,144.41,144.36,6.5179]
["bitfinex","SOLUSD",1724425695549,0.12549,144.4,144.36,6.5179]
["bitfinex","SOLUSD",1724425696037,6.926,144.39,144.34,15.5757]
["bitfinex","SOLUSD",1724425696244,45.12549,144.38,144.34,15.5757]
["bitfinex","SOLUSD",1724425696439,45.25098,144.38,144.34,15.5757]
["bitfinex","SOLUSD",1724425697169,45.25098,144.38,144.32,6.2847]
["bitfinex","SOLUSD",1724425697373,52.17718,144.38,144.32,6.2847]
["bitfinex","SOLUSD",1724425697868,45.25098,144.38,144.32,6.2847]
["bitfinex","SOLUSD",1724425698665,45.0,144.39,144.32,6.2847]
["bitfinex","SOLUSD",1724425699742,0.12549,144.38,144.32,6.2847]
["bitfinex","SOLUSD",1724425699945,7.17718,144.38,144.32,6.2847]
["bitfinex","SOLUSD",1724425700145,45.0,144.37,144.32,6.2847]
["bitfinex","SOLUSD",1724425702168,51.9267,144.37,144.32,6.2847]
["bitfinex","SOLUSD",1724425702351,7.17818,144.36,144.3,15.9751]
["bitfinex","SOLUSD",1724425702549,45.0,144.35,144.3,15.9751]
["bitfinex","SOLUSD",1724425702769,0.12549,144.34,144.3,15.9751]
["bitfinex","SOLUSD",1724425702974,7.17908,144.34,144.28,6.0525]
["bitfinex","SOLUSD",1724425703147,45.0,144.33,144.28,6.0525]
["bitfinex","SOLUSD",1724425703573,45.0,144.34,144.29,1.38596538]
["bitfinex","SOLUSD",1724425703757,40.2856363,144.39,144.28,6.0525]
["bitfinex","SOLUSD",1724425703758,6.9261,144.39,144.3,40.2856363]
["bitfinex","SOLUSD",1724425703949,56.0999363,144.41,144.27,21.8839]
["bitfinex","SOLUSD",1724425703950,40.2856363,144.37,144.27,21.8839]
["bitfinex","SOLUSD",1724425704155,0.12549,144.36,144.27,21.8839]
["bitfinex","SOLUSD",1724425704480,40.2856363,144.33,144.27,21.8839]
["bitfinex","SOLUSD",1724425704681,40.2856363,144.31,144.23,21.6041]
["bitfinex","SOLUSD",1724425704890,0.12549,144.3,144.23,21.6041]
["bitfinex","SOLUSD",1724425705182,40.2856363,144.27,144.21,0.8470896]
["bitfinex","SOLUSD",1724425705361,45.0,144.26,144.21,0.8470896]
["bitfinex","SOLUSD",1724425705763,45.0,144.27,144.21,0.8470896]
["bitfinex","SOLUSD",1724425706752,51.9316,144.27,144.21,0.8470896]
["bitfinex","SOLUSD",1724425706990,45.0,144.27,144.21,0.8470896]
["bitfinex","SOLUSD",1724425707280,45.12549,144.28,144.21,0.8470896]
["bitfinex","SOLUSD",1724425707660,55.5047363,144.36,144.22,41.67211287]
["bitfinex","SOLUSD",1724425707858,6.9285,144.33,144.22,41.67211287]
["bitfinex","SOLUSD",1724425708155,6.9285,144.33,144.23,20.0]
["bitfinex","SOLUSD",1724425708359,6.9281,144.34,144.25,22.0244]
["bitfinex","SOLUSD",1724425708579,6.9281,144.34,144.26,1.38616347]
["bitfinex","SOLUSD",1724425708767,6.9281,144.34,144.25,22.0244]
["bitfinex","SOLUSD",1724425709881,6.9281,144.34,144.25,23.41053405]
["bitfinex","SOLUSD",1724425710095,6.9275,144.36,144.26,40.2856363]
["bitfinex","SOLUSD",1724425710300,6.9266,144.37,144.27,21.38586179]
["bitfinex","SOLUSD",1724425710481,6.9276,144.36,144.27,20.0]
["bitfinex","SOLUSD",1724425711003,6.9291,144.32,144.26,20.0]
["bitfinex","SOLUSD",1724425711153,47.2147363,144.32,144.25,22.0244]
["bitfinex","SOLUSD",1724425711553,40.2856363,144.3,144.25,22.0244]
["bitfinex","SOLUSD",1724425711754,45.0,144.29,144.22,6.3508]
["bitfinex","SOLUSD",1724425711954,45.0,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724425713892,47.2141363,144.34,144.24,1.38619164]
["bitfinex","SOLUSD",1724425714068,6.1261,144.38,144.24,41.67182794]
["bitfinex","SOLUSD",1724425714069,47.2131363,144.36,144.24,41.67182794]
["bitfinex","SOLUSD",1724425714377,47.2131363,144.36,144.25,20.0]
["bitfinex","SOLUSD",1724425714550,6.9275,144.36,144.26,1.38606406]
["bitfinex","SOLUSD",1724425714752,6.9275,144.36,144.25,20.0]
["bitfinex","SOLUSD",1724425714753,6.9281,144.34,144.25,20.0]
["bitfinex","SOLUSD",1724425715202,40.2856363,144.36,144.24,40.2856363]
["bitfinex","SOLUSD",1724425715489,6.1261,144.38,144.27,6.4422]
["bitfinex","SOLUSD",1724425715490,40.2856363,144.38,144.27,6.4422]
["bitfinex","SOLUSD",1724425715656,40.2856363,144.38,144.28,1.38582056]
["bitfinex","SOLUSD",1724425715883,15.4932,144.4,144.27,6.4422]
["bitfinex","SOLUSD",1724425715884,40.2856363,144.36,144.27,6.4422]
["bitfinex","SOLUSD",1724425716080,47.2131363,144.36,144.27,6.4422]
["bitfinex","SOLUSD",1724425716272,6.9279,144.35,144.27,6.4422]
["bitfinex","SOLUSD",1724425716472,40.2856363,144.36,144.28,1.38597966]
["bitfinex","SOLUSD",1724425716671,6.927,144.37,144.28,1.38597966]
["bitfinex","SOLUSD",1724425716994,47.2112363,144.4,144.29,1.38579369]
["bitfinex","SOLUSD",1724425717201,47.2112363,144.4,144.3,15.4233]
["bitfinex","SOLUSD",1724425717386,47.2112363,144.4,144.31,1.38560081]
["bitfinex","SOLUSD",1724425717778,6.9247,144.42,144.31,1.38560081]
["bitfinex","SOLUSD",1724425717988,6.9247,144.42,144.32,6.6239]
["bitfinex","SOLUSD",1724425718212,6.9247,144.42,144.33,1.38535237]
["bitfinex","SOLUSD",1724425718718,6.9247,144.42,144.32,6.6239]
["bitfinex","SOLUSD",1724425718880,40.2856363,144.42,144.32,6.6239]
["bitfinex","SOLUSD",1724425719974,47.2098363,144.42,144.32,6.6239]
["bitfinex","SOLUSD",1724425720175,40.2856363,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724425721227,45.0,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724425722012,40.2856363,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724425722220,45.0,144.39,144.33,20.0]
["bitfinex","SOLUSD",1724425722507,51.9258,144.39,144.32,6.6239]
["bitfinex","SOLUSD",1724425722889,47.2117363,144.38,144.32,6.6239]
["bitfinex","SOLUSD",1724425723108,45.0,144.37,144.32,6.6239]
["bitfinex","SOLUSD",1724425724208,40.2856363,144.43,144.33,20.0]
["bitfinex","SOLUSD",1724425724413,6.9243,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724425724712,47.2104363,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724425724927,6.9257,144.39,144.33,20.0]
["bitfinex","SOLUSD",1724425725087,47.2113363,144.39,144.32,6.6239]
["bitfinex","SOLUSD",1724425725417,6.9263,144.38,144.32,6.6239]
["bitfinex","SOLUSD",1724425725620,45.0,144.37,144.32,6.6239]
["bitfinex","SOLUSD",1724425726392,45.0,144.38,144.32,6.6239]
["bitfinex","SOLUSD",1724425727236,47.4636163,144.37,144.32,6.6239]
["bitfinex","SOLUSD",1724425727392,51.9271,144.36,144.3,15.4233]
["bitfinex","SOLUSD",1724425727591,47.4642163,144.35,144.3,15.4233]
["bitfinex","SOLUSD",1724425727809,45.0,144.34,144.3,15.4233]
["bitfinex","SOLUSD",1724425728092,51.9283,144.34,144.29,6.1867]
["bitfinex","SOLUSD",1724425729196,6.9291,144.32,144.26,16.429]
["bitfinex","SOLUSD",1724425729418,45.0,144.31,144.26,16.429]
["bitfinex","SOLUSD",1724425729595,92.2151363,144.31,144.26,16.429]
["bitfinex","SOLUSD",1724425729805,40.2856363,144.29,144.25,6.1202]
["bitfinex","SOLUSD",1724425730132,40.2856363,144.29,144.22,16.0195]
["bitfinex","SOLUSD",1724425730133,45.25098,144.28,144.22,16.0195]
["bitfinex","SOLUSD",1724425731118,6.9315,144.27,144.22,16.0195]
["bitfinex","SOLUSD",1724425731319,45.0,144.26,144.22,16.0195]
["bitfinex","SOLUSD",1724425731836,45.0,144.27,144.22,16.0195]
["bitfinex","SOLUSD",1724425732221,45.12549,144.28,144.22,16.0195]
["bitfinex","SOLUSD",1724425732433,7.05689,144.27,144.22,16.0195]
["bitfinex","SOLUSD",1724425732638,45.0,144.26,144.21,7.0210896]
["bitfinex","SOLUSD",1724425733323,45.12549,144.27,144.21,7.0210896]
["bitfinex","SOLUSD",1724425733837,45.0,144.27,144.21,7.0210896]
["bitfinex","SOLUSD",1724425734209,45.0,144.28,144.21,7.0210896]
["bitfinex","SOLUSD",1724425734411,51.9311,144.28,144.21,7.0210896]
["bitfinex","SOLUSD",1724425734714,45.0,144.28,144.21,7.0210896]
["bitfinex","SOLUSD",1724425736412,6.9324,144.25,144.21,7.0210896]
["bitfinex","SOLUSD",1724425736612,45.0,144.24,144.21,7.0210896]
["bitfinex","SOLUSD",1724425737107,45.0,144.25,144.21,7.0210896]
["bitfinex","SOLUSD",1724425739748,40.2856363,144.3,144.21,7.0210896]
["bitfinex","SOLUSD",1724425740043,6.93,144.3,144.21,7.0210896]
["bitfinex","SOLUSD",1724425740215,6.9305,144.29,144.21,7.0210896]
["bitfinex","SOLUSD",1724425741358,45.25098,144.28,144.21,7.0210896]
["bitfinex","SOLUSD",1724425741639,45.0,144.28,144.22,1.38672209]
["bitfinex","SOLUSD",1724425741845,47.2156363,144.3,144.21,7.0210896]
["bitfinex","SOLUSD",1724425741846,45.0,144.29,144.21,7.0210896]
["bitfinex","SOLUSD",1724425742061,47.2137363,144.34,144.22,1.38648863]
["bitfinex","SOLUSD",1724425742215,6.9287,144.33,144.23,16.3035]
["bitfinex","SOLUSD",1724425742422,6.9287,144.33,144.24,1.38631081]
["bitfinex","SOLUSD",1724425742841,6.9286,144.33,144.23,16.3035]
["bitfinex","SOLUSD",1724425743054,6.9286,144.33,144.24,1.38621461]
["bitfinex","SOLUSD",1724425743347,47.2147363,144.32,144.23,16.3035]
["bitfinex","SOLUSD",1724425743535,6.9295,144.31,144.23,16.3035]
["bitfinex","SOLUSD",1724425743917,40.2856363,144.32,144.23,16.3035]
["bitfinex","SOLUSD",1724425744251,45.0,144.31,144.23,16.3035]
["bitfinex","SOLUSD",1724425744618,51.929,144.32,144.23,17.68976001]
["bitfinex","SOLUSD",1724425745038,51.929,144.32,144.23,16.3035]
["bitfinex","SOLUSD",1724425745336,92.2146363,144.32,144.23,16.3035]
["bitfinex","SOLUSD",1724425745647,6.9306,144.29,144.23,16.3035]
["bitfinex","SOLUSD",1724425745814,45.25098,144.28,144.23,16.3035]
["bitfinex","SOLUSD",1724425746014,45.0,144.28,144.23,16.3035]
["bitfinex","SOLUSD",1724425746337,45.0,144.29,144.23,16.3035]
["bitfinex","SOLUSD",1724425746730,45.0,144.3,144.23,16.3035]
["bitfinex","SOLUSD",1724425747040,45.25098,144.31,144.23,16.3035]
["bitfinex","SOLUSD",1724425747226,0.12549,144.29,144.23,16.3035]
["bitfinex","SOLUSD",1724425747421,45.25098,144.29,144.23,16.3035]
["bitfinex","SOLUSD",1724425748225,45.25098,144.29,144.21,7.0210896]
["bitfinex","SOLUSD",1724425748226,47.2176363,144.26,144.21,7.0210896]
["bitfinex","SOLUSD",1724425748439,40.2856363,144.28,144.21,7.0210896]
["bitfinex","SOLUSD",1724425748744,45.25098,144.27,144.21,7.0210896]
["bitfinex","SOLUSD",1724425749154,45.12549,144.27,144.21,7.0210896]
["bitfinex","SOLUSD",1724425749521,52.05719,144.27,144.21,7.0210896]
["bitfinex","SOLUSD",1724425749715,0.12549,144.26,144.21,7.0210896]
["bitfinex","SOLUSD",1724425749935,45.12549,144.27,144.21,7.0210896]
["bitfinex","SOLUSD",1724425753970,45.0,144.27,144.21,7.0210896]
["bitfinex","SOLUSD",1724425754139,45.0,144.27,144.21,8.40779465]
["bitfinex","SOLUSD",1724425754466,6.9295,144.31,144.21,8.40779465]
["bitfinex","SOLUSD",1724425754640,47.2147363,144.32,144.22,20.0]
["bitfinex","SOLUSD",1724425755182,47.2147363,144.32,144.22,21.38634978]
["bitfinex","SOLUSD",1724425755183,6.9295,144.31,144.22,21.38634978]
["bitfinex","SOLUSD",1724425755469,40.2856363,144.34,144.23,1.38632066]
["bitfinex","SOLUSD",1724425755766,6.9286,144.33,144.22,60.2856363]
["bitfinex","SOLUSD",1724425756270,47.2138363,144.34,144.22,60.2856363]
["bitfinex","SOLUSD",1724425756671,52.17948,144.33,144.22,60.2856363]
["bitfinex","SOLUSD",1724425756842,52.17948,144.33,144.22,20.0]
["bitfinex","SOLUSD",1724425757048,6.929,144.32,144.22,20.0]
["bitfinex","SOLUSD",1724425757368,45.12549,144.31,144.22,20.0]
["bitfinex","SOLUSD",1724425758945,45.12549,144.31,144.23,1.3863526]
["bitfinex","SOLUSD",1724425759142,45.0,144.31,144.24,1.38629174]
["bitfinex","SOLUSD",1724425759472,45.0,144.32,144.24,1.38629174]
["bitfinex","SOLUSD",1724425759773,52.17968,144.33,144.22,60.2856363]
["bitfinex","SOLUSD",1724425760352,45.25098,144.33,144.24,40.2856363]
["bitfinex","SOLUSD",1724425760555,45.0,144.33,144.25,21.38600247]
["bitfinex","SOLUSD",1724425761253,45.0,144.33,144.25,20.0]
["bitfinex","SOLUSD",1724425761671,45.0,144.33,144.26,1.38596849]
["bitfinex","SOLUSD",1724425761985,40.2856363,144.38,144.27,22.0719]
["bitfinex","SOLUSD",1724425762299,6.927,144.37,144.28,1.38589173]
["bitfinex","SOLUSD",1724425762788,6.9272,144.36,144.28,1.38589173]
["bitfinex","SOLUSD",1724425763360,45.0,144.35,144.28,1.38589173]
["bitfinex","SOLUSD",1724425763658,45.0,144.35,144.28,21.38588924]
["bitfinex","SOLUSD",1724425764802,45.0,144.35,144.28,20.0]
["bitfinex","SOLUSD",1724425764803,6.9282,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724425765078,45.0,144.33,144.27,22.0719]
["bitfinex","SOLUSD",1724425765298,45.0,144.35,144.27,22.0719]
["bitfinex","SOLUSD",1724425765452,45.0,144.35,144.28,1.38600434]
["bitfinex","SOLUSD",1724425765784,6.9262,144.38,144.28,21.38600434]
["bitfinex","SOLUSD",1724425765997,0.12549,144.37,144.28,21.38600434]
["bitfinex","SOLUSD",1724425766164,6.9262,144.38,144.28,20.0]
["bitfinex","SOLUSD",1724425767081,39.35754167,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724425767383,11.58707536,144.43,144.31,32.30545167]
["bitfinex","SOLUSD",1724425767384,32.30545167,144.43,144.31,32.30545167]
["bitfinex","SOLUSD",1724425767704,32.30545167,144.43,144.32,20.0]
["bitfinex","SOLUSD",1724425767858,6.9262,144.38,144.32,20.0]
["bitfinex","SOLUSD",1724425768056,32.30545167,144.39,144.3,6.0903]
["bitfinex","SOLUSD",1724425768256,32.30545167,144.41,144.31,21.3855481]
["bitfinex","SOLUSD",1724425768458,6.9247,144.42,144.31,52.30545167]
["bitfinex","SOLUSD",1724425769002,32.30545167,144.43,144.31,52.30545167]
["bitfinex","SOLUSD",1724425769685,32.30545167,144.41,144.31,52.30545167]
["bitfinex","SOLUSD",1724425770087,45.0,144.4,144.31,52.30545167]
["bitfinex","SOLUSD",1724425770319,45.0,144.4,144.32,15.6205]
["bitfinex","SOLUSD",1724425771016,45.0,144.41,144.32,15.6205]
["bitfinex","SOLUSD",1724425771315,77.30545167,144.41,144.32,15.6205]
["bitfinex","SOLUSD",1724425772304,45.0,144.41,144.32,15.6205]
["bitfinex","SOLUSD",1724425772511,45.12549,144.42,144.32,15.6205]
["bitfinex","SOLUSD",1724425772811,52.04979,144.42,144.32,15.6205]
["bitfinex","SOLUSD",1724425773025,52.04979,144.42,144.33,1.38532697]
["bitfinex","SOLUSD",1724425773797,32.30545167,144.45,144.34,6.3611]
["bitfinex","SOLUSD",1724425773996,7.04879,144.44,144.34,6.3611]
["bitfinex","SOLUSD",1724425774201,0.12549,144.43,144.34,6.3611]
["bitfinex","SOLUSD",1724425774602,32.30545167,144.45,144.35,32.30545167]
["bitfinex","SOLUSD",1724425774790,32.30545167,144.45,144.36,16.4037]
["bitfinex","SOLUSD",1724425774989,6.9224,144.46,144.36,16.4037]
["bitfinex","SOLUSD",1724425775716,6.9228,144.45,144.36,16.4037]
["bitfinex","SOLUSD",1724425776690,45.25098,144.44,144.36,16.4037]
["bitfinex","SOLUSD",1724425777121,52.17418,144.44,144.36,16.4037]
["bitfinex","SOLUSD",1724425777489,39.22925167,144.43,144.36,16.4037]
["bitfinex","SOLUSD",1724425777692,32.30545167,144.41,144.36,16.4037]
["bitfinex","SOLUSD",1724425777919,45.12549,144.4,144.36,16.4037]
["bitfinex","SOLUSD",1724425778121,45.0,144.4,144.36,16.4037]
["bitfinex","SOLUSD",1724425779723,45.0,144.41,144.36,16.4037]
["bitfinex","SOLUSD",1724425780617,51.9248,144.41,144.36,16.4037]
["bitfinex","SOLUSD",1724425780998,84.23025167,144.41,144.36,16.4037]
["bitfinex","SOLUSD",1724425781193,0.25098,144.4,144.36,16.4037]
["bitfinex","SOLUSD",1724425781418,39.23115167,144.39,144.34,6.3611]
["bitfinex","SOLUSD",1724425781724,32.30545167,144.37,144.32,15.3812]
["bitfinex","SOLUSD",1724425782095,45.0,144.36,144.32,15.3812]
["bitfinex","SOLUSD",1724425782642,45.0,144.37,144.32,15.3812]
["bitfinex","SOLUSD",1724425782806,45.0,144.37,144.33,1.38572904]
["bitfinex","SOLUSD",1724425783014,34.6074,144.48,144.34,1.38546833]
["bitfinex","SOLUSD",1724425783015,23.3325,144.47,144.34,1.38546833]
["bitfinex","SOLUSD",1724425783204,6.9246,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724425783847,6.9248,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724425784031,6.9243,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724425784523,45.12549,144.41,144.34,1.38534296]
["bitfinex","SOLUSD",1724425784841,45.12549,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724425785013,45.12549,144.41,144.33,21.38538426]
["bitfinex","SOLUSD",1724425785219,45.12549,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724425785397,45.12549,144.41,144.34,1.38538276]
["bitfinex","SOLUSD",1724425786027,45.12549,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724425786322,32.43094167,144.4,144.32,15.3812]
["bitfinex","SOLUSD",1724425786518,0.12549,144.39,144.32,15.3812]
["bitfinex","SOLUSD",1724425786826,52.05119,144.39,144.32,15.3812]
["bitfinex","SOLUSD",1724425787009,0.12549,144.38,144.32,15.3812]
["bitfinex","SOLUSD",1724425787802,7.05179,144.38,144.32,15.3812]
["bitfinex","SOLUSD",1724425788131,52.05219,144.37,144.32,15.3812]
["bitfinex","SOLUSD",1724425788425,45.12549,144.37,144.32,15.3812]
["bitfinex","SOLUSD",1724425789149,52.05219,144.37,144.32,15.3812]
["bitfinex","SOLUSD",1724425789296,45.12549,144.37,144.32,15.3812]
["bitfinex","SOLUSD",1724425789803,52.05229,144.37,144.32,15.3812]
["bitfinex","SOLUSD",1724425790124,0.12549,144.36,144.32,15.3812]
["bitfinex","SOLUSD",1724425790731,7.05269,144.36,144.32,15.3812]
["bitfinex","SOLUSD",1724425790943,45.0,144.35,144.32,15.3812]
["bitfinex","SOLUSD",1724425792020,45.12549,144.36,144.32,14.8812]
["bitfinex","SOLUSD",1724425792220,0.12549,144.35,144.32,14.8812]
["bitfinex","SOLUSD",1724425792543,45.12549,144.36,144.32,14.8812]
["bitfinex","SOLUSD",1724425792836,45.0,144.35,144.32,14.8812]
["bitfinex","SOLUSD",1724425793034,51.9267,144.37,144.32,14.8812]
["bitfinex","SOLUSD",1724425794336,45.0,144.37,144.32,14.8812]
["bitfinex","SOLUSD",1724425794534,45.12549,144.38,144.32,14.8812]
["bitfinex","SOLUSD",1724425794735,0.25098,144.37,144.32,14.8812]
["bitfinex","SOLUSD",1724425795536,32.30545167,144.43,144.33,1.38565776]
["bitfinex","SOLUSD",1724425795714,32.30545167,144.43,144.32,14.8812]
["bitfinex","SOLUSD",1724425795912,6.9242,144.42,144.32,14.8812]
["bitfinex","SOLUSD",1724425796532,53.11545167,144.43,144.32,14.8812]
["bitfinex","SOLUSD",1724425796922,51.11545167,144.43,144.32,14.8812]
["bitfinex","SOLUSD",1724425797437,45.25098,144.42,144.32,14.8812]
["bitfinex","SOLUSD",1724425797817,6.9247,144.41,144.32,14.8812]
["bitfinex","SOLUSD",1724425798007,45.0,144.4,144.32,14.8812]
["bitfinex","SOLUSD",1724425798834,45.0,144.4,144.33,52.30545167]
["bitfinex","SOLUSD",1724425799409,45.0,144.41,144.33,52.30545167]
["bitfinex","SOLUSD",1724425800019,51.9248,144.41,144.33,52.30545167]
["bitfinex","SOLUSD",1724425800522,51.9248,144.41,144.33,21.38539806]
["bitfinex","SOLUSD",1724425800817,51.9248,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724425801024,32.30545167,144.45,144.33,52.30545167]
["bitfinex","SOLUSD",1724425802041,32.30545167,144.45,144.34,6.3421]
["bitfinex","SOLUSD",1724425802216,48.93801247,144.51,144.38,6.3421]
["bitfinex","SOLUSD",1724425802418,32.30545167,144.5,144.39,69.55769151]
["bitfinex","SOLUSD",1724425802633,6.9219,144.47,144.4,1.38483433]
["bitfinex","SOLUSD",1724425803515,6.9219,144.47,144.39,35.8673]
["bitfinex","SOLUSD",1724425803516,32.30545167,144.46,144.39,35.8673]
["bitfinex","SOLUSD",1724425803815,32.30545167,144.46,144.39,15.8673]
["bitfinex","SOLUSD",1724425804017,32.30545167,144.44,144.39,15.8673]
["bitfinex","SOLUSD",1724425804217,45.0,144.43,144.39,15.8673]
["bitfinex","SOLUSD",1724425804661,6.9218,144.47,144.4,1.38494568]
["bitfinex","SOLUSD",1724425804831,45.0,144.46,144.39,15.8673]
["bitfinex","SOLUSD",1724425805259,51.9225,144.46,144.39,15.8673]
["bitfinex","SOLUSD",1724425805616,51.9224,144.46,144.39,15.8673]
["bitfinex","SOLUSD",1724425805819,51.9224,144.46,144.39,17.25219136]
["bitfinex","SOLUSD",1724425806111,45.0,144.46,144.4,1.3848761]
["bitfinex","SOLUSD",1724425806315,45.0,144.46,144.4,21.3848761]
["bitfinex","SOLUSD",1724425806876,71.5812616,144.56,144.44,16.497]
["bitfinex","SOLUSD",1724425807084,65.37845167,144.56,144.44,16.497]
["bitfinex","SOLUSD",1724425807378,6.9198,144.52,144.44,16.497]
["bitfinex","SOLUSD",1724425807535,6.92,144.51,144.44,16.497]
["bitfinex","SOLUSD",1724425807938,6.9205,144.5,144.44,16.497]
["bitfinex","SOLUSD",1724425808239,39.22595167,144.5,144.44,16.497]
["bitfinex","SOLUSD",1724425809143,45.25098,144.49,144.44,16.497]
["bitfinex","SOLUSD",1724425809345,52.17188,144.49,144.44,16.497]
["bitfinex","SOLUSD",1724425809975,32.30545167,144.48,144.44,16.497]
["bitfinex","SOLUSD",1724425810141,45.25098,144.47,144.42,6.1798]
["bitfinex","SOLUSD",1724425810557,32.30545167,144.52,144.42,6.1798]
["bitfinex","SOLUSD",1724425811095,6.9208,144.5,144.42,6.1798]
["bitfinex","SOLUSD",1724425811372,32.30545167,144.52,144.42,6.1798]
["bitfinex","SOLUSD",1724425811670,17.2966,144.54,144.42,6.1798]
["bitfinex","SOLUSD",1724425811671,32.30545167,144.5,144.42,6.1798]
["bitfinex","SOLUSD",1724425812054,0.12549,144.49,144.42,6.1798]
["bitfinex","SOLUSD",1724425812562,6.921,144.49,144.42,6.1798]
["bitfinex","SOLUSD",1724425812775,51.9213,144.48,144.42,6.1798]
["bitfinex","SOLUSD",1724425813273,6.9224,144.46,144.4,15.7882]
["bitfinex","SOLUSD",1724425813446,45.0,144.45,144.4,15.7882]
["bitfinex","SOLUSD",1724425814361,51.923,144.45,144.4,15.7882]
["bitfinex","SOLUSD",1724425814576,0.25098,144.44,144.4,15.7882]
["bitfinex","SOLUSD",1724425815160,51.9232,144.45,144.4,15.7882]
["bitfinex","SOLUSD",1724425815679,0.25098,144.44,144.4,15.7882]
["bitfinex","SOLUSD",1724425815882,6.9247,144.41,144.38,6.2729]
["bitfinex","SOLUSD",1724425816180,45.0,144.4,144.36,16.3203]
["bitfinex","SOLUSD",1724425816674,0.25098,144.39,144.36,16.3203]
["bitfinex","SOLUSD",1724425816880,6.9266,144.37,144.3,21.6449]
["bitfinex","SOLUSD",1724425817043,39.23205167,144.38,144.3,21.6449]
["bitfinex","SOLUSD",1724425817245,0.25098,144.36,144.3,21.6449]
["bitfinex","SOLUSD",1724425817475,7.17808,144.36,144.3,21.6449]
["bitfinex","SOLUSD",1724425817702,45.0,144.35,144.3,21.6449]
["bitfinex","SOLUSD",1724425818049,0.25098,144.34,144.3,21.6449]
["bitfinex","SOLUSD",1724425818678,7.17908,144.34,144.3,21.6449]
["bitfinex","SOLUSD",1724425818866,51.9286,144.33,144.25,21.8991]
["bitfinex","SOLUSD",1724425819071,0.25098,144.32,144.25,21.8991]
["bitfinex","SOLUSD",1724425819276,45.0,144.33,144.25,21.8991]
["bitfinex","SOLUSD",1724425820173,32.55643167,144.32,144.25,21.8991]
["bitfinex","SOLUSD",1724425820348,32.30545167,144.3,144.25,21.8991]
["bitfinex","SOLUSD",1724425820548,45.25098,144.29,144.25,21.8991]
["bitfinex","SOLUSD",1724425821052,45.25098,144.29,144.2,32.30545167]
["bitfinex","SOLUSD",1724425821053,52.18148,144.29,144.21,23.7031896]
["bitfinex","SOLUSD",1724425821247,32.30545167,144.28,144.21,23.7031896]
["bitfinex","SOLUSD",1724425821672,45.0,144.27,144.21,23.7031896]
["bitfinex","SOLUSD",1724425822049,45.0,144.28,144.21,23.7031896]
["bitfinex","SOLUSD",1724425822265,51.931,144.28,144.21,23.7031896]
["bitfinex","SOLUSD",1724425822571,0.12549,144.27,144.21,23.7031896]
["bitfinex","SOLUSD",1724425822983,0.25098,144.27,144.21,23.7031896]
["bitfinex","SOLUSD",1724425823273,7.18248,144.27,144.21,23.7031896]
["bitfinex","SOLUSD",1724425823473,51.932,144.26,144.21,23.7031896]
["bitfinex","SOLUSD",1724425823663,0.25098,144.25,144.21,23.7031896]
["bitfinex","SOLUSD",1724425823869,45.25098,144.25,144.21,0.8470896]
["bitfinex","SOLUSD",1724425824066,52.18338,144.25,144.21,0.8470896]
["bitfinex","SOLUSD",1724425824284,6.9338,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425824475,92.62283152,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425826089,45.12549,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425826382,6.9327,144.25,144.21,0.8470896]
["bitfinex","SOLUSD",1724425826547,6.9329,144.24,144.21,0.8470896]
["bitfinex","SOLUSD",1724425826982,40.43805152,144.27,144.21,0.8470896]
["bitfinex","SOLUSD",1724425826983,57.76675152,144.27,144.21,0.8470896]
["bitfinex","SOLUSD",1724425827280,6.9338,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425827482,6.9334,144.23,144.21,0.8470896]
["bitfinex","SOLUSD",1724425827685,0.25098,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425827845,45.25098,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425828050,40.43805152,144.33,144.21,6.8935896]
["bitfinex","SOLUSD",1724425828373,6.9298,144.31,144.21,6.8935896]
["bitfinex","SOLUSD",1724425828573,6.9285,144.34,144.24,40.43805152]
["bitfinex","SOLUSD",1724425828767,40.43805152,144.37,144.24,40.43805152]
["bitfinex","SOLUSD",1724425828966,6.9281,144.34,144.24,40.43805152]
["bitfinex","SOLUSD",1724425829174,6.9276,144.35,144.26,40.43805152]
["bitfinex","SOLUSD",1724425829562,6.9281,144.34,144.26,40.43805152]
["bitfinex","SOLUSD",1724425829768,6.9291,144.32,144.22,40.43805152]
["bitfinex","SOLUSD",1724425829962,6.9295,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724425830289,6.93,144.3,144.21,6.8935896]
["bitfinex","SOLUSD",1724425830581,45.25098,144.29,144.21,6.8935896]
["bitfinex","SOLUSD",1724425831393,7.18148,144.29,144.21,6.8935896]
["bitfinex","SOLUSD",1724425831568,45.0,144.28,144.21,6.8935896]
["bitfinex","SOLUSD",1724425831768,0.25098,144.27,144.21,8.28035193]
["bitfinex","SOLUSD",1724425831965,45.0,144.28,144.21,6.8935896]
["bitfinex","SOLUSD",1724425832156,0.12549,144.27,144.21,6.8935896]
["bitfinex","SOLUSD",1724425832356,45.0,144.28,144.21,6.8935896]
["bitfinex","SOLUSD",1724425832651,0.25098,144.27,144.21,6.8935896]
["bitfinex","SOLUSD",1724425833564,40.68903152,144.27,144.21,6.8935896]
["bitfinex","SOLUSD",1724425833764,45.0,144.26,144.21,6.8935896]
["bitfinex","SOLUSD",1724425833975,0.25098,144.25,144.21,6.8935896]
["bitfinex","SOLUSD",1724425834177,47.62163152,144.25,144.21,0.8470896]
["bitfinex","SOLUSD",1724425834486,45.0,144.24,144.21,0.8470896]
["bitfinex","SOLUSD",1724425834668,0.25098,144.23,144.21,0.8470896]
["bitfinex","SOLUSD",1724425836158,47.62243152,144.23,144.21,0.8470896]
["bitfinex","SOLUSD",1724425836359,45.0,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425836570,45.25098,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425837274,52.18478,144.22,144.21,0.8470896]
["bitfinex","SOLUSD",1724425839370,6.9366,144.17,144.09,6.4903]
["bitfinex","SOLUSD",1724425839565,0.12549,144.16,144.09,6.4903]
["bitfinex","SOLUSD",1724425839788,6.9372,144.15,144.09,6.4903]
["bitfinex","SOLUSD",1724425839987,0.25098,144.14,144.09,6.4903]
["bitfinex","SOLUSD",1724425840564,45.25098,144.14,144.09,6.4903]
["bitfinex","SOLUSD",1724425841168,52.18878,144.14,144.09,6.4903]
["bitfinex","SOLUSD",1724425842095,45.25098,144.14,144.09,6.4903]
["bitfinex","SOLUSD",1724425843096,45.0,144.15,144.09,6.4903]
["bitfinex","SOLUSD",1724425843511,51.9367,144.16,144.09,6.4903]
["bitfinex","SOLUSD",1724425843710,0.12549,144.15,144.09,6.4903]
["bitfinex","SOLUSD",1724425844383,40.43805152,144.21,144.1,1.38784598]
["bitfinex","SOLUSD",1724425844584,6.9358,144.18,144.1,21.38784598]
["bitfinex","SOLUSD",1724425844795,6.9358,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724425845176,40.43805152,144.17,144.09,6.4903]
["bitfinex","SOLUSD",1724425845596,7.18808,144.16,144.09,6.4903]
["bitfinex","SOLUSD",1724425845800,40.43805152,144.17,144.09,6.4903]
["bitfinex","SOLUSD",1724425845972,6.9363,144.17,144.09,6.4903]
["bitfinex","SOLUSD",1724425846173,40.43805152,144.2,144.09,6.4903]
["bitfinex","SOLUSD",1724425846398,40.43805152,144.17,144.09,6.4903]
["bitfinex","SOLUSD",1724425846705,6.9371,144.16,144.09,6.4903]
["bitfinex","SOLUSD",1724425846906,6.9377,144.14,144.09,6.4903]
["bitfinex","SOLUSD",1724425847071,45.25098,144.13,144.09,6.4903]
["bitfinex","SOLUSD",1724425848074,52.18918,144.13,144.09,6.4903]
["bitfinex","SOLUSD",1724425848569,45.25098,144.13,144.09,6.4903]
["bitfinex","SOLUSD",1724425848772,45.0,144.12,144.09,6.4903]
["bitfinex","SOLUSD",1724425848973,0.25098,144.13,144.06,0.8470896]
["bitfinex","SOLUSD",1724425848974,40.43805152,144.11,144.06,0.8470896]
["bitfinex","SOLUSD",1724425849168,45.25098,144.1,144.06,0.8470896]
["bitfinex","SOLUSD",1724425849586,52.19058,144.1,144.06,0.8470896]
["bitfinex","SOLUSD",1724425849780,6.9401,144.09,144.06,0.8470896]
["bitfinex","SOLUSD",1724425849984,45.0,144.08,144.06,0.8470896]
["bitfinex","SOLUSD",1724425850217,52.19058,144.1,144.06,0.8470896]
["bitfinex","SOLUSD",1724425851681,6.9406,144.08,144.06,0.8470896]
["bitfinex","SOLUSD",1724425851879,45.0,144.07,144.06,0.8470896]
["bitfinex","SOLUSD",1724425852878,92.37905152,144.07,144.06,0.8470896]
["bitfinex","SOLUSD",1724425853081,92.63003152,144.07,144.06,0.8470896]
["bitfinex","SOLUSD",1724425854296,85.43805152,144.07,144.06,0.8470896]
["bitfinex","SOLUSD",1724425854480,45.0,144.07,144.06,0.8470896]
["bitfinex","SOLUSD",1724425854684,6.9396,144.1,144.06,0.8470896]
["bitfinex","SOLUSD",1724425854884,45.0,144.09,144.06,0.8470896]
["bitfinex","SOLUSD",1724425855106,51.9401,144.09,144.06,0.8470896]
["bitfinex","SOLUSD",1724425855413,45.0,144.09,144.06,0.8470896]
["bitfinex","SOLUSD",1724425855704,47.37715152,144.11,144.06,0.8470896]
["bitfinex","SOLUSD",1724425856032,6.9397,144.1,144.06,0.8470896]
["bitfinex","SOLUSD",1724425856215,47.37825152,144.09,144.06,0.8470896]
["bitfinex","SOLUSD",1724425856587,6.9395,144.11,144.06,0.8470896]
["bitfinex","SOLUSD",1724425856789,61.24805152,144.12,144.06,0.8470896]
["bitfinex","SOLUSD",1724425857088,47.37875152,144.08,144.06,0.8470896]
["bitfinex","SOLUSD",1724425858112,45.0,144.07,144.06,0.8470896]
["bitfinex","SOLUSD",1724425858488,51.941,144.07,144.06,0.8470896]
["bitfinex","SOLUSD",1724425858689,52.19198,144.07,144.06,0.8470896]
["bitfinex","SOLUSD",1724425859007,45.0,144.07,144.06,0.8470896]
["bitfinex","SOLUSD",1724425859581,6.9397,144.1,144.06,0.8470896]
["bitfinex","SOLUSD",1724425859797,6.9401,144.09,144.06,0.8470896]
["bitfinex","SOLUSD",1724425860004,47.37865152,144.08,144.06,0.8470896]
["bitfinex","SOLUSD",1724425860202,40.43805152,144.08,144.06,0.8470896]
["bitfinex","SOLUSD",1724425860599,6.9402,144.09,144.06,0.8470896]
["bitfinex","SOLUSD",1724425860781,45.0,144.08,144.06,0.8470896]
["bitfinex","SOLUSD",1724425861927,40.43805152,144.12,144.06,0.8470896]
["bitfinex","SOLUSD",1724425862119,6.9385,144.13,144.06,0.8470896]
["bitfinex","SOLUSD",1724425862623,32.42191855,144.13,144.06,0.8470896]
["bitfinex","SOLUSD",1724425862994,39.36101855,144.11,144.06,0.8470896]
["bitfinex","SOLUSD",1724425863725,45.0,144.1,144.06,0.8470896]
["bitfinex","SOLUSD",1724425864097,32.42191855,144.09,144.06,0.8470896]
["bitfinex","SOLUSD",1724425864404,45.0,144.08,144.06,0.8470896]
["bitfinex","SOLUSD",1724425864733,47.47658733,144.13,144.06,0.8470896]
["bitfinex","SOLUSD",1724425864897,6.9378,144.14,144.06,7.0139896]
["bitfinex","SOLUSD",1724425865218,6.9382,144.13,144.07,1.38808158]
["bitfinex","SOLUSD",1724425865416,6.9388,144.12,144.06,7.0139896]
["bitfinex","SOLUSD",1724425865829,40.53798733,144.13,144.06,7.0139896]
["bitfinex","SOLUSD",1724425866116,6.9377,144.14,144.06,7.0139896]
["bitfinex","SOLUSD",1724425866291,40.53798733,144.15,144.06,7.0139896]
["bitfinex","SOLUSD",1724425866292,6.9382,144.13,144.06,7.0139896]
["bitfinex","SOLUSD",1724425866721,40.53798733,144.17,144.06,7.0139896]
["bitfinex","SOLUSD",1724425867016,47.47648733,144.13,144.06,7.0139896]
["bitfinex","SOLUSD",1724425867215,40.53798733,144.13,144.06,7.0139896]
["bitfinex","SOLUSD",1724425867437,17.3404,144.18,144.06,0.8470896]
["bitfinex","SOLUSD",1724425867438,6.9402,144.09,144.06,0.8470896]
["bitfinex","SOLUSD",1724425867791,6.9409,144.08,144.06,0.8470896]
["bitfinex","SOLUSD",1724425868003,51.941,144.07,144.06,0.8470896]
["bitfinex","SOLUSD",1724425868207,92.72996733,144.07,144.06,0.8470896]
["bitfinex","SOLUSD",1724425868946,92.47898733,144.07,144.06,0.8470896]
["bitfinex","SOLUSD",1724425869241,92.72996733,144.07,144.06,0.8470896]
["bitfinex","SOLUSD",1724425869704,92.72996733,144.07,143.99,6.57]
["bitfinex","SOLUSD",1724425869705,147.13695466,144.07,143.97,16.1731]
["bitfinex","SOLUSD",1724425869907,6.9435,144.02,143.97,16.1731]
["bitfinex","SOLUSD",1724425870426,6.9435,144.02,143.95,6.57]
["bitfinex","SOLUSD",1724425870427,45.0,144.01,143.95,6.57]
["bitfinex","SOLUSD",1724425870867,45.0,144.02,143.95,6.57]
["bitfinex","SOLUSD",1724425871935,6.944,144.01,143.95,6.57]
["bitfinex","SOLUSD",1724425872222,45.0,144.0,143.95,6.57]
["bitfinex","SOLUSD",1724425874442,0.12549,144.06,143.96,21.38911234]
["bitfinex","SOLUSD",1724425874728,45.25098,144.06,143.96,21.38911234]
["bitfinex","SOLUSD",1724425874919,6.9424,144.05,143.96,20.0]
["bitfinex","SOLUSD",1724425875106,45.12549,144.04,143.96,20.0]
["bitfinex","SOLUSD",1724425875306,45.0,144.04,143.97,1.3888989]
["bitfinex","SOLUSD",1724425875541,40.53798733,144.07,143.98,1.38880585]
["bitfinex","SOLUSD",1724425875832,40.53798733,144.07,143.96,60.53798733]
["bitfinex","SOLUSD",1724425876231,40.53798733,144.09,143.96,60.53798733]
["bitfinex","SOLUSD",1724425876447,6.941,144.07,143.96,60.53798733]
["bitfinex","SOLUSD",1724425876732,6.9401,144.09,143.98,40.53798733]
["bitfinex","SOLUSD",1724425876906,6.9401,144.09,143.99,1.38860578]
["bitfinex","SOLUSD",1724425877109,6.9401,144.09,143.99,21.38860578]
["bitfinex","SOLUSD",1724425877616,47.47748733,144.11,144.0,46.88298733]
["bitfinex","SOLUSD",1724425877813,6.9402,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724425878237,6.9406,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724425878738,47.47808733,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724425878914,40.53798733,144.09,144.0,6.345]
["bitfinex","SOLUSD",1724425879119,20.81,144.11,144.0,6.345]
["bitfinex","SOLUSD",1724425879120,6.9415,144.06,144.0,6.345]
["bitfinex","SOLUSD",1724425879521,45.12549,144.05,144.0,6.345]
["bitfinex","SOLUSD",1724425879722,45.0,144.06,144.01,1.38876088]
["bitfinex","SOLUSD",1724425880030,40.53798733,144.13,144.0,6.345]
["bitfinex","SOLUSD",1724425880234,6.9393,144.11,144.02,1.38851698]
["bitfinex","SOLUSD",1724425880439,40.53798733,144.13,144.02,1.38851698]
["bitfinex","SOLUSD",1724425880440,47.47658733,144.13,144.02,1.38851698]
["bitfinex","SOLUSD",1724425880750,6.9372,144.15,144.05,47.10928733]
["bitfinex","SOLUSD",1724425880931,40.53798733,144.17,144.05,47.10928733]
["bitfinex","SOLUSD",1724425880932,6.9377,144.14,144.06,20.0]
["bitfinex","SOLUSD",1724425881643,40.53798733,144.13,144.05,6.5713]
["bitfinex","SOLUSD",1724425881830,6.9392,144.11,144.05,6.5713]
["bitfinex","SOLUSD",1724425882024,6.94,144.1,144.05,6.5713]
["bitfinex","SOLUSD",1724425882224,40.53798733,144.11,144.05,6.5713]
["bitfinex","SOLUSD",1724425882533,47.47708733,144.11,144.05,6.5713]
["bitfinex","SOLUSD",1724425882726,52.19068,144.1,144.05,6.5713]
["bitfinex","SOLUSD",1724425882928,6.9401,144.09,144.05,6.5713]
["bitfinex","SOLUSD",1724425883157,7.06609,144.08,144.01,6.3109]
["bitfinex","SOLUSD",1724425883324,45.12549,144.08,144.01,6.3109]
["bitfinex","SOLUSD",1724425883761,45.0,144.08,144.01,6.3109]
["bitfinex","SOLUSD",1724425883930,45.0,144.09,144.01,6.3109]
["bitfinex","SOLUSD",1724425884131,52.06509,144.1,144.01,6.3109]
["bitfinex","SOLUSD",1724425884333,45.0,144.1,144.02,1.38838647]
["bitfinex","SOLUSD",1724425884557,45.0,144.1,144.01,6.3109]
["bitfinex","SOLUSD",1724425884863,45.0,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724425885164,7.19138,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724425885391,45.0,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724425885657,45.0,144.08,144.01,6.3109]
["bitfinex","SOLUSD",1724425885864,40.53798733,144.05,143.96,6.3708]
["bitfinex","SOLUSD",1724425886033,6.9438,144.02,143.96,6.3708]
["bitfinex","SOLUSD",1724425886239,45.12549,144.01,143.96,6.3708]
["bitfinex","SOLUSD",1724425886540,52.06949,144.01,143.96,6.3708]
["bitfinex","SOLUSD",1724425886790,7.06989,144.0,143.95,16.2275]
["bitfinex","SOLUSD",1724425887063,7.06989,144.0,143.92,7.1589896]
["bitfinex","SOLUSD",1724425887256,45.12549,143.99,143.92,7.1589896]
["bitfinex","SOLUSD",1724425887556,52.07049,143.99,143.92,7.1589896]
["bitfinex","SOLUSD",1724425887753,45.12549,143.99,143.92,7.1589896]
["bitfinex","SOLUSD",1724425887963,0.12549,143.99,143.92,7.1589896]
["bitfinex","SOLUSD",1724425888464,45.0,144.0,143.92,7.1589896]
["bitfinex","SOLUSD",1724425888939,51.944,144.01,143.92,7.1589896]
["bitfinex","SOLUSD",1724425889156,0.25098,144.0,143.92,7.1589896]
["bitfinex","SOLUSD",1724425889360,40.53798733,143.99,143.92,7.1589896]
["bitfinex","SOLUSD",1724425889659,40.53798733,143.95,143.92,0.8470896]
["bitfinex","SOLUSD",1724425889850,47.48488733,143.95,143.92,0.8470896]
["bitfinex","SOLUSD",1724425890049,0.25098,143.94,143.92,0.8470896]
["bitfinex","SOLUSD",1724425890348,52.19848,143.94,143.92,0.8470896]
["bitfinex","SOLUSD",1724425890669,52.19848,143.94,143.85,16.52]
["bitfinex","SOLUSD",1724425890670,6.9493,143.9,143.85,16.52]
["bitfinex","SOLUSD",1724425890846,6.9493,143.9,143.83,6.2628]
["bitfinex","SOLUSD",1724425890847,47.48728733,143.9,143.83,6.2628]
["bitfinex","SOLUSD",1724425891047,45.25098,143.89,143.83,6.2628]
["bitfinex","SOLUSD",1724425891246,52.20078,143.89,143.8,15.2852]
["bitfinex","SOLUSD",1724425891471,45.25098,143.89,143.8,15.2852]
["bitfinex","SOLUSD",1724425891646,52.20078,143.89,143.8,15.2852]
["bitfinex","SOLUSD",1724425892474,45.25098,143.89,143.8,15.2852]
["bitfinex","SOLUSD",1724425893050,45.25098,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724425893375,45.12549,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724425893548,45.0,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724425893949,45.12549,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724425894159,51.9489,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724425894359,45.0,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724425894549,0.25098,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724425894756,40.53798733,143.92,143.81,20.0]
["bitfinex","SOLUSD",1724425895178,40.53798733,143.94,143.81,20.0]
["bitfinex","SOLUSD",1724425895397,47.48568733,143.94,143.81,20.0]
["bitfinex","SOLUSD",1724425895680,47.48468733,143.96,143.82,40.78896733]
["bitfinex","SOLUSD",1724425895850,40.53798733,143.96,143.83,20.0]
["bitfinex","SOLUSD",1724425896053,6.9469,143.95,143.83,20.0]
["bitfinex","SOLUSD",1724425896246,6.9474,143.94,143.83,20.0]
["bitfinex","SOLUSD",1724425896688,47.48538733,143.94,143.83,20.0]
["bitfinex","SOLUSD",1724425896882,40.53798733,143.94,143.83,20.0]
["bitfinex","SOLUSD",1724425897068,6.9478,143.93,143.81,20.0]
["bitfinex","SOLUSD",1724425897268,45.0,143.92,143.81,20.0]
["bitfinex","SOLUSD",1724425897480,0.25098,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724425898500,0.12549,143.91,143.82,41.92821075]
["bitfinex","SOLUSD",1724425898790,17.3646,143.98,143.8,15.2852]
["bitfinex","SOLUSD",1724425898791,40.53798733,143.96,143.84,40.53798733]
["bitfinex","SOLUSD",1724425898989,6.9462,143.97,143.85,20.0]
["bitfinex","SOLUSD",1724425899293,6.9474,143.94,143.85,20.0]
["bitfinex","SOLUSD",1724425899594,47.48538733,143.94,143.85,20.0]
["bitfinex","SOLUSD",1724425899766,6.9478,143.93,143.83,20.0]
["bitfinex","SOLUSD",1724425900267,45.0,143.92,143.83,20.0]
["bitfinex","SOLUSD",1724425900661,45.12549,143.93,143.83,20.0]
["bitfinex","SOLUSD",1724425900895,0.25098,143.92,143.83,20.0]
["bitfinex","SOLUSD",1724425901266,0.25098,143.92,143.84,1.39004482]
["bitfinex","SOLUSD",1724425901463,0.25098,143.92,143.84,1.39015326]
["bitfinex","SOLUSD",1724425901799,0.12549,143.92,143.81,20.0]
["bitfinex","SOLUSD",1724425901995,0.12549,143.92,143.82,1.51558513]
["bitfinex","SOLUSD",1724425902184,40.78896733,143.92,143.82,1.39009513]
["bitfinex","SOLUSD",1724425902395,40.53798733,143.88,143.8,15.2852]
["bitfinex","SOLUSD",1724425902561,0.12549,143.87,143.8,15.2852]
["bitfinex","SOLUSD",1724425902760,45.25098,143.87,143.8,15.2852]
["bitfinex","SOLUSD",1724425903675,45.12549,143.87,143.8,15.2852]
["bitfinex","SOLUSD",1724425903869,45.0,143.87,143.8,15.2852]
["bitfinex","SOLUSD",1724425904094,45.0,143.87,143.81,1.39045377]
["bitfinex","SOLUSD",1724425904400,45.0,143.87,143.8,15.2852]
["bitfinex","SOLUSD",1724425904715,47.48668733,143.92,143.81,41.92850623]
["bitfinex","SOLUSD",1724425904892,40.53798733,143.94,143.81,41.92850623]
["bitfinex","SOLUSD",1724425905076,6.9469,143.95,143.83,40.53798733]
["bitfinex","SOLUSD",1724425905279,6.9469,143.95,143.84,20.0]
["bitfinex","SOLUSD",1724425905571,6.9469,143.95,143.85,6.2346]
["bitfinex","SOLUSD",1724425906175,40.53798733,143.94,143.85,6.2346]
["bitfinex","SOLUSD",1724425906674,47.48628733,143.92,143.85,6.2346]
["bitfinex","SOLUSD",1724425907404,40.53798733,143.94,143.85,6.2346]
["bitfinex","SOLUSD",1724425907601,45.25098,143.93,143.85,6.2346]
["bitfinex","SOLUSD",1724425908693,62.03765758,144.09,143.86,20.0]
["bitfinex","SOLUSD",1724425908694,40.53798733,143.96,143.86,20.0]
["bitfinex","SOLUSD",1724425908900,6.9459,143.97,143.87,16.6187]
["bitfinex","SOLUSD",1724425909070,6.9459,143.97,143.88,1.38979432]
["bitfinex","SOLUSD",1724425909467,40.53798733,144.0,143.89,1.38968516]
["bitfinex","SOLUSD",1724425909914,40.53798733,144.0,143.89,41.92767249]
["bitfinex","SOLUSD",1724425910074,40.53798733,144.0,143.9,20.0]
["bitfinex","SOLUSD",1724425910075,6.9449,143.99,143.9,20.0]
["bitfinex","SOLUSD",1724425910422,6.9455,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724425910569,6.9449,143.99,143.9,20.0]
["bitfinex","SOLUSD",1724425910906,6.9449,143.99,143.88,20.0]
["bitfinex","SOLUSD",1724425911503,6.9449,143.99,143.89,6.6364]
["bitfinex","SOLUSD",1724425911704,47.48238733,144.0,143.9,20.0]
["bitfinex","SOLUSD",1724425911909,40.53798733,144.02,143.9,20.0]
["bitfinex","SOLUSD",1724425912218,32.8254,144.04,143.91,41.927456]
["bitfinex","SOLUSD",1724425912219,6.9442,144.01,143.91,41.927456]
["bitfinex","SOLUSD",1724425912390,6.9442,144.01,143.92,20.0]
["bitfinex","SOLUSD",1724425912594,6.9442,144.01,143.93,1.38933381]
["bitfinex","SOLUSD",1724425912796,6.9444,144.0,143.93,1.38933381]
["bitfinex","SOLUSD",1724425913006,57.89538733,144.04,143.93,1.38933381]
["bitfinex","SOLUSD",1724425913007,6.944,144.01,143.93,1.38933381]
["bitfinex","SOLUSD",1724425913314,6.9435,144.02,143.94,15.4664]
["bitfinex","SOLUSD",1724425913616,6.943,144.03,143.96,6.5724]
["bitfinex","SOLUSD",1724425914002,6.9435,144.02,143.96,6.5724]
["bitfinex","SOLUSD",1724425914993,6.9439,144.01,143.96,6.5724]
["bitfinex","SOLUSD",1724425915525,40.53798733,144.06,143.96,6.5724]
["bitfinex","SOLUSD",1724425915526,6.9435,144.02,143.96,6.5724]
["bitfinex","SOLUSD",1724425915820,45.0,144.01,143.96,6.5724]
["bitfinex","SOLUSD",1724425916228,51.9439,144.01,143.96,6.5724]
["bitfinex","SOLUSD",1724425917492,45.0,144.01,143.96,6.5724]
["bitfinex","SOLUSD",1724425917799,0.25098,144.0,143.96,6.5724]
["bitfinex","SOLUSD",1724425918211,6.9449,143.99,143.94,15.4664]
["bitfinex","SOLUSD",1724425918411,52.19648,143.98,143.94,15.4664]
["bitfinex","SOLUSD",1724425918730,45.0,143.98,143.94,15.4664]
["bitfinex","SOLUSD",1724425919098,45.0,143.99,143.94,15.4664]
["bitfinex","SOLUSD",1724425919302,45.25098,144.0,143.94,15.4664]
["bitfinex","SOLUSD",1724425920029,57.89208733,144.06,143.95,1.38919451]
["bitfinex","SOLUSD",1724425920201,6.9433,144.03,143.95,21.38919451]
["bitfinex","SOLUSD",1724425920408,63.31978733,144.08,143.96,1.38911384]
["bitfinex","SOLUSD",1724425920610,6.9429,144.04,143.95,60.53798733]
["bitfinex","SOLUSD",1724425920805,6.943,144.03,143.95,20.0]
["bitfinex","SOLUSD",1724425921008,6.9436,144.02,143.95,20.0]
["bitfinex","SOLUSD",1724425921194,40.53798733,144.02,143.94,15.4664]
["bitfinex","SOLUSD",1724425921403,6.945,143.99,143.94,15.4664]
["bitfinex","SOLUSD",1724425921731,40.53798733,144.02,143.94,15.4664]
["bitfinex","SOLUSD",1724425921940,40.53798733,144.04,143.94,15.4664]
["bitfinex","SOLUSD",1724425922101,60.53798733,144.13,143.97,40.53798733]
["bitfinex","SOLUSD",1724425922102,6.9416,144.06,143.97,40.53798733]
["bitfinex","SOLUSD",1724425922307,6.9411,144.07,143.99,40.53798733]
["bitfinex","SOLUSD",1724425922609,2.71003198,144.15,143.98,1.3888151]
["bitfinex","SOLUSD",1724425922610,40.53798733,144.14,144.01,40.53798733]
["bitfinex","SOLUSD",1724425922807,40.53798733,144.14,144.0,21.504]
["bitfinex","SOLUSD",1724425922808,20.81,144.15,144.03,40.53798733]
["bitfinex","SOLUSD",1724425923207,20.81,144.13,144.01,40.53798733]
["bitfinex","SOLUSD",1724425923415,20.81,144.13,144.02,20.0]
["bitfinex","SOLUSD",1724425923605,6.94,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724425923826,40.53798733,144.1,144.0,21.504]
["bitfinex","SOLUSD",1724425924000,6.9406,144.08,144.0,21.504]
["bitfinex","SOLUSD",1724425924206,6.9413,144.07,144.0,21.504]
["bitfinex","SOLUSD",1724425924425,6.9415,144.06,144.0,21.504]
["bitfinex","SOLUSD",1724425924738,40.53798733,144.06,144.0,21.504]
["bitfinex","SOLUSD",1724425924897,6.9425,144.04,144.0,21.504]
["bitfinex","SOLUSD",1724425925104,45.0,144.03,144.0,21.504]
["bitfinex","SOLUSD",1724425925931,20.81,144.11,144.0,21.504]
["bitfinex","SOLUSD",1724425926106,40.53798733,144.12,144.0,21.504]
["bitfinex","SOLUSD",1724425926301,6.9405,144.08,144.0,21.504]
["bitfinex","SOLUSD",1724425926625,6.9411,144.07,144.0,21.504]
["bitfinex","SOLUSD",1724425926832,6.9405,144.09,144.0,21.504]
["bitfinex","SOLUSD",1724425927038,40.53798733,144.14,144.01,60.53798733]
["bitfinex","SOLUSD",1724425928037,6.9391,144.11,144.01,60.53798733]
["bitfinex","SOLUSD",1724425928226,6.9405,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724425928731,9.43021933,144.14,144.01,20.0]
["bitfinex","SOLUSD",1724425928732,40.53798733,144.14,144.01,20.0]
["bitfinex","SOLUSD",1724425929053,61.34798733,144.14,144.01,20.0]
["bitfinex","SOLUSD",1724425929213,6.941,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724425929416,45.0,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724425929809,51.9411,144.07,144.0,21.504]
["bitfinex","SOLUSD",1724425930255,45.0,144.07,144.0,21.504]
["bitfinex","SOLUSD",1724425930617,45.0,144.07,144.01,1.38853776]
["bitfinex","SOLUSD",1724425930920,45.0,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724425931315,17.47199,144.13,144.0,21.504]
["bitfinex","SOLUSD",1724425931316,6.9416,144.06,144.0,21.504]
["bitfinex","SOLUSD",1724425931514,45.0,144.08,144.0,21.504]
["bitfinex","SOLUSD",1724425931736,52.06599,144.09,144.0,21.504]
["bitfinex","SOLUSD",1724425932043,7.06609,144.08,144.0,21.504]
["bitfinex","SOLUSD",1724425932243,45.0,144.07,144.0,21.504]
["bitfinex","SOLUSD",1724425932929,45.0,144.08,144.0,21.504]
["bitfinex","SOLUSD",1724425934148,7.19198,144.07,144.0,21.504]
["bitfinex","SOLUSD",1724425934312,45.0,144.06,144.0,21.504]
["bitfinex","SOLUSD",1724425934740,45.0,144.07,144.0,21.504]
["bitfinex","SOLUSD",1724425935123,45.0,144.08,144.0,21.504]
["bitfinex","SOLUSD",1724425935534,51.9407,144.08,144.0,21.504]
["bitfinex","SOLUSD",1724425936427,45.0,144.08,144.0,21.504]
["bitfinex","SOLUSD",1724425936622,45.0,144.09,144.01,60.53798733]
["bitfinex","SOLUSD",1724425936819,39.5235,144.16,144.03,40.53798733]
["bitfinex","SOLUSD",1724425936820,6.9386,144.12,144.03,40.53798733]
["bitfinex","SOLUSD",1724425937144,80.06148733,144.16,144.04,21.9757]
["bitfinex","SOLUSD",1724425937145,57.87988733,144.16,144.04,21.9757]
["bitfinex","SOLUSD",1724425937320,6.9383,144.13,144.04,41.9757]
["bitfinex","SOLUSD",1724425937521,6.9395,144.11,144.04,41.9757]
["bitfinex","SOLUSD",1724425937724,6.9391,144.11,144.04,41.9757]
["bitfinex","SOLUSD",1724425938036,6.9406,144.08,144.04,21.9757]
["bitfinex","SOLUSD",1724425938239,51.941,144.07,144.04,21.9757]
["bitfinex","SOLUSD",1724425938451,45.0,144.07,144.04,21.9757]
["bitfinex","SOLUSD",1724425938745,45.0,144.08,144.04,21.9757]
["bitfinex","SOLUSD",1724425939523,45.0,144.09,144.04,21.9757]
["bitfinex","SOLUSD",1724425940026,51.9402,144.09,144.04,21.9757]
["bitfinex","SOLUSD",1724425940472,45.0,144.09,144.04,21.9757]
["bitfinex","SOLUSD",1724425940753,45.12549,144.1,144.04,21.9757]
["bitfinex","SOLUSD",1724425941044,0.25098,144.09,144.04,21.9757]
["bitfinex","SOLUSD",1724425941261,6.9414,144.07,144.04,21.9757]
["bitfinex","SOLUSD",1724425941454,51.9416,144.06,143.97,21.7582]
["bitfinex","SOLUSD",1724425942154,45.0,144.06,143.97,21.7582]
["bitfinex","SOLUSD",1724425942543,45.12549,144.07,143.98,40.53798733]
["bitfinex","SOLUSD",1724425942744,45.0,144.07,143.99,20.0]
["bitfinex","SOLUSD",1724425942936,51.9407,144.08,143.99,20.0]
["bitfinex","SOLUSD",1724425943255,6.9411,144.07,143.99,20.0]
["bitfinex","SOLUSD",1724425943465,45.0,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724425943665,40.53798733,144.11,143.99,20.0]
["bitfinex","SOLUSD",1724425943666,6.9392,144.11,144.02,40.53798733]
["bitfinex","SOLUSD",1724425944026,6.9386,144.12,144.03,1.38826624]
["bitfinex","SOLUSD",1724425944240,22.7915,144.21,144.06,40.53798733]
["bitfinex","SOLUSD",1724425944426,30.51964406,144.21,144.07,1.38784944]
["bitfinex","SOLUSD",1724425944735,49.96820666,144.2,144.04,62.70878733]
["bitfinex","SOLUSD",1724425944947,40.53798733,144.16,144.05,20.0]
["bitfinex","SOLUSD",1724425945146,6.939,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724425945333,40.53798733,144.16,144.05,20.0]
["bitfinex","SOLUSD",1724425945534,6.9382,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724425945770,51.9386,144.12,144.04,22.1708]
["bitfinex","SOLUSD",1724425946067,51.9386,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724425947362,7.06369,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724425948361,7.06419,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724425948659,45.0,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724425948861,6.9377,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724425949159,6.9387,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724425949360,6.9382,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724425949562,6.9372,144.15,144.05,20.0]
["bitfinex","SOLUSD",1724425949735,6.9378,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724425949931,6.9377,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724425950141,45.0,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724425950567,0.25098,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724425950863,45.0,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724425951041,51.9382,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724425951363,45.0,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724425951544,40.78896733,144.12,144.04,22.1708]
["bitfinex","SOLUSD",1724425951761,6.9396,144.1,144.04,22.1708]
["bitfinex","SOLUSD",1724425952152,45.0,144.09,144.04,22.1708]
["bitfinex","SOLUSD",1724425952638,7.19158,144.08,144.04,22.1708]
["bitfinex","SOLUSD",1724425952843,45.0,144.07,144.04,22.1708]
["bitfinex","SOLUSD",1724425953665,6.9396,144.11,144.05,1.38829689]
["bitfinex","SOLUSD",1724425953845,45.0,144.1,144.05,1.38829689]
["bitfinex","SOLUSD",1724425954169,6.9385,144.13,144.05,1.38829689]
["bitfinex","SOLUSD",1724425954362,6.938,144.14,144.06,40.53798733]
["bitfinex","SOLUSD",1724425954667,6.2579,144.17,144.06,40.53798733]
["bitfinex","SOLUSD",1724425954835,6.2579,144.17,144.04,62.70878733]
["bitfinex","SOLUSD",1724425955036,40.53798733,144.16,144.05,20.0]
["bitfinex","SOLUSD",1724425955243,6.9387,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724425955656,45.12549,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724425955855,6.9366,144.17,144.08,40.53798733]
["bitfinex","SOLUSD",1724425956077,40.53798733,144.21,144.1,21.4998]
["bitfinex","SOLUSD",1724425956242,6.9371,144.16,144.1,21.4998]
["bitfinex","SOLUSD",1724425956442,40.53798733,144.19,144.1,21.4998]
["bitfinex","SOLUSD",1724425956443,6.9377,144.14,144.1,21.4998]
["bitfinex","SOLUSD",1724425956638,6.9373,144.15,144.1,21.4998]
["bitfinex","SOLUSD",1724425957049,6.9377,144.14,144.1,21.4998]
["bitfinex","SOLUSD",1724425957278,6.9372,144.15,144.1,21.4998]
["bitfinex","SOLUSD",1724425957643,6.9377,144.14,144.1,21.4998]
["bitfinex","SOLUSD",1724425957841,40.53798733,144.15,144.06,21.8224]
["bitfinex","SOLUSD",1724425958264,40.53798733,144.13,144.06,21.8224]
["bitfinex","SOLUSD",1724425958480,45.0,144.12,144.06,21.8224]
["bitfinex","SOLUSD",1724425958669,0.12549,144.11,144.06,21.8224]
["bitfinex","SOLUSD",1724425958852,0.25098,144.11,144.06,21.8224]
["bitfinex","SOLUSD",1724425959863,6.938,144.14,144.06,21.8224]
["bitfinex","SOLUSD",1724425960067,6.9385,144.13,144.06,21.8224]
["bitfinex","SOLUSD",1724425960377,6.9392,144.11,144.06,21.8224]
["bitfinex","SOLUSD",1724425960673,6.9387,144.12,144.06,21.8224]
["bitfinex","SOLUSD",1724425961053,7.06469,144.11,144.06,21.8224]
["bitfinex","SOLUSD",1724425961251,6.9386,144.12,144.06,21.8224]
["bitfinex","SOLUSD",1724425961465,45.0,144.11,144.06,21.8224]
["bitfinex","SOLUSD",1724425962756,45.0,144.12,144.06,21.8224]
["bitfinex","SOLUSD",1724425962951,51.9386,144.12,144.06,21.8224]
["bitfinex","SOLUSD",1724425963158,45.0,144.12,144.06,21.8224]
["bitfinex","SOLUSD",1724425963362,51.9382,144.13,144.06,21.8224]
["bitfinex","SOLUSD",1724425963983,45.0,144.13,144.06,21.8224]
["bitfinex","SOLUSD",1724425964173,51.9382,144.13,144.06,21.8224]
["bitfinex","SOLUSD",1724425964378,45.0,144.13,144.07,1.38808428]
["bitfinex","SOLUSD",1724425964774,45.0,144.14,144.07,1.38808428]
["bitfinex","SOLUSD",1724425965077,51.9377,144.14,144.06,21.8224]
["bitfinex","SOLUSD",1724425965655,6.9382,144.13,144.06,21.8224]
["bitfinex","SOLUSD",1724425965860,51.9387,144.12,144.06,21.8224]
["bitfinex","SOLUSD",1724425966069,6.9387,144.12,144.06,21.8224]
["bitfinex","SOLUSD",1724425966283,45.0,144.11,144.06,21.8224]
["bitfinex","SOLUSD",1724425966778,45.0,144.12,144.06,21.8224]
["bitfinex","SOLUSD",1724425967171,6.941,144.07,144.02,22.8931]
["bitfinex","SOLUSD",1724425967370,40.53798733,144.09,144.02,22.8931]
["bitfinex","SOLUSD",1724425967566,0.25098,144.11,144.02,22.8931]
["bitfinex","SOLUSD",1724425967567,45.0,144.08,144.02,22.8931]
["bitfinex","SOLUSD",1724425967757,0.12549,144.11,144.03,1.38829396]
["bitfinex","SOLUSD",1724425967955,45.0,144.12,144.03,1.38829396]
["bitfinex","SOLUSD",1724425968156,45.0,144.12,144.02,63.43108733]
["bitfinex","SOLUSD",1724425968675,45.0,144.12,144.03,20.0]
["bitfinex","SOLUSD",1724425968877,51.9387,144.12,144.03,20.0]
["bitfinex","SOLUSD",1724425969176,6.9371,144.16,144.06,40.53798733]
["bitfinex","SOLUSD",1724425969361,6.9373,144.15,144.06,40.53798733]
["bitfinex","SOLUSD",1724425969563,6.9373,144.15,144.05,21.6423]
["bitfinex","SOLUSD",1724425969758,6.9373,144.15,144.06,20.0]
["bitfinex","SOLUSD",1724425969963,6.9373,144.15,144.07,1.38788524]
["bitfinex","SOLUSD",1724425970381,6.9373,144.15,144.06,20.0]
["bitfinex","SOLUSD",1724425970785,6.9383,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724425971081,45.12549,144.12,144.06,20.0]
["bitfinex","SOLUSD",1724425971284,6.9392,144.11,144.05,21.6423]
["bitfinex","SOLUSD",1724425971491,6.9406,144.08,144.05,21.6423]
["bitfinex","SOLUSD",1724425971676,45.0,144.07,144.05,21.6423]
["bitfinex","SOLUSD",1724425972284,45.0,144.08,144.05,21.6423]
["bitfinex","SOLUSD",1724425972478,51.9406,144.08,143.97,21.6405]
["bitfinex","SOLUSD",1724425972680,0.12549,144.07,143.97,21.6405]
["bitfinex","SOLUSD",1724425974062,40.78896733,144.07,143.98,20.0]
["bitfinex","SOLUSD",1724425974271,6.9422,144.05,143.97,21.6405]
["bitfinex","SOLUSD",1724425974468,45.0,144.04,143.97,21.6405]
["bitfinex","SOLUSD",1724425975366,45.0,144.04,143.98,1.38880226]
["bitfinex","SOLUSD",1724425975567,7.19218,144.07,143.97,21.6405]
["bitfinex","SOLUSD",1724425975769,45.0,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724425976472,45.0,144.06,143.99,1.38865741]
["bitfinex","SOLUSD",1724425976781,52.19198,144.07,143.99,1.38865741]
["bitfinex","SOLUSD",1724425976977,52.19198,144.07,143.98,20.0]
["bitfinex","SOLUSD",1724425976978,45.0,144.07,143.98,60.53798733]
["bitfinex","SOLUSD",1724425977156,45.0,144.08,143.99,0.12549]
["bitfinex","SOLUSD",1724425977362,6.9411,144.07,143.98,20.0]
["bitfinex","SOLUSD",1724425977584,52.19258,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724425977785,51.942,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724425977993,6.9428,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724425978299,45.0,144.03,143.97,21.6405]
["bitfinex","SOLUSD",1724425978586,45.12549,144.03,143.97,21.6405]
["bitfinex","SOLUSD",1724425979325,45.0,144.02,143.97,21.6405]
["bitfinex","SOLUSD",1724425979501,0.12549,144.03,143.97,21.6405]
["bitfinex","SOLUSD",1724425979502,7.06869,144.03,143.97,21.6405]
["bitfinex","SOLUSD",1724425979661,45.0,144.02,143.97,21.6405]
["bitfinex","SOLUSD",1724425980171,51.9435,144.02,143.97,15.5223]
["bitfinex","SOLUSD",1724425980477,45.0,144.02,143.97,15.5223]
["bitfinex","SOLUSD",1724425981405,45.0,144.03,143.98,1.38893461]
["bitfinex","SOLUSD",1724425981570,45.0,144.03,143.97,15.5223]
["bitfinex","SOLUSD",1724425982802,6.9402,144.09,143.98,61.92671924]
["bitfinex","SOLUSD",1724425983097,6.9402,144.09,144.01,6.5677]
["bitfinex","SOLUSD",1724425983792,6.9406,144.08,144.01,6.5677]
["bitfinex","SOLUSD",1724425984364,6.9424,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724425984567,45.0,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724425984995,45.0,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724425985299,45.0,144.05,143.99,1.38877695]
["bitfinex","SOLUSD",1724425985473,51.942,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724425986387,45.0,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724425986566,45.0,144.05,143.98,21.3887903]
["bitfinex","SOLUSD",1724425986769,45.0,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724425987004,45.0,144.05,143.98,21.3887903]
["bitfinex","SOLUSD",1724425987182,45.0,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724425987679,45.0,144.05,143.97,22.09]
["bitfinex","SOLUSD",1724425987882,0.25098,144.04,143.97,22.09]
["bitfinex","SOLUSD",1724425988093,0.12549,144.05,143.98,1.38899232]
["bitfinex","SOLUSD",1724425988483,7.06789,144.05,143.98,1.38899232]
["bitfinex","SOLUSD",1724425988687,45.0,144.04,143.98,21.38878679]
["bitfinex","SOLUSD",1724425989376,40.53798733,144.09,143.98,20.0]
["bitfinex","SOLUSD",1724425989800,57.88588733,144.11,143.98,60.53798733]
["bitfinex","SOLUSD",1724425989994,6.9402,144.09,143.99,1.38849763]
["bitfinex","SOLUSD",1724425990297,6.9406,144.08,143.98,60.53798733]
["bitfinex","SOLUSD",1724425991116,54.47393139,144.13,144.0,40.53798733]
["bitfinex","SOLUSD",1724425991285,6.94,144.1,144.01,1.38843437]
["bitfinex","SOLUSD",1724425991510,45.25098,144.09,144.0,40.53798733]
["bitfinex","SOLUSD",1724425991677,51.9406,144.08,144.0,40.53798733]
["bitfinex","SOLUSD",1724425991889,6.9406,144.08,144.0,40.53798733]
["bitfinex","SOLUSD",1724425992200,45.0,144.07,144.0,40.53798733]
["bitfinex","SOLUSD",1724425992567,45.0,144.08,144.01,37.66673442]
["bitfinex","SOLUSD",1724425992782,45.0,144.08,144.02,1.38845007]
["bitfinex","SOLUSD",1724425993007,45.0,144.08,144.01,36.2783]
["bitfinex","SOLUSD",1724425993187,45.0,144.09,144.02,1.38845249]
["bitfinex","SOLUSD",1724425993713,6.9387,144.12,144.03,1.38846195]
["bitfinex","SOLUSD",1724425993881,6.244,144.16,144.04,40.53798733]
["bitfinex","SOLUSD",1724425994077,57.87898733,144.17,144.05,1.38799798]
["bitfinex","SOLUSD",1724425994285,57.87898733,144.17,144.07,15.0326]
["bitfinex","SOLUSD",1724425994501,57.87898733,144.17,144.08,1.38795281]
["bitfinex","SOLUSD",1724425994897,77.73088733,144.19,144.08,1.38795281]
["bitfinex","SOLUSD",1724425995206,6.9362,144.18,144.09,6.5718]
["bitfinex","SOLUSD",1724425995403,6.9362,144.17,144.1,1.38764916]
["bitfinex","SOLUSD",1724425995717,6.9362,144.17,144.09,6.5718]
["bitfinex","SOLUSD",1724425996117,6.9358,144.18,144.09,6.5718]
["bitfinex","SOLUSD",1724425996625,6.9362,144.17,144.09,6.5718]
["bitfinex","SOLUSD",1724425997498,45.0,144.16,144.09,6.5718]
["bitfinex","SOLUSD",1724425997711,45.0,144.17,144.09,6.5718]
["bitfinex","SOLUSD",1724425998603,51.9363,144.17,144.09,6.5718]
["bitfinex","SOLUSD",1724425999086,0.25098,144.16,144.09,6.5718]
["bitfinex","SOLUSD",1724426000181,0.12549,144.16,144.1,1.38776561]
["bitfinex","SOLUSD",1724426000385,92.47418733,144.17,144.1,1.38776561]
["bitfinex","SOLUSD",1724426000608,51.9362,144.17,144.1,1.38776561]
["bitfinex","SOLUSD",1724426000806,45.0,144.17,144.1,1.38776561]
["bitfinex","SOLUSD",1724426000998,52.06159,144.18,144.1,1.38776561]
["bitfinex","SOLUSD",1724426001187,0.12549,144.17,144.11,1.38763445]
["bitfinex","SOLUSD",1724426001493,45.12549,144.18,144.11,1.38763445]
["bitfinex","SOLUSD",1724426001693,52.06129,144.18,144.11,1.38763445]
["bitfinex","SOLUSD",1724426002127,52.06129,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724426004620,32.40148831,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724426004921,45.0,144.15,144.1,20.0]
["bitfinex","SOLUSD",1724426005615,39.33658831,144.2,144.11,1.38766045]
["bitfinex","SOLUSD",1724426005814,45.25098,144.19,144.11,1.38766045]
["bitfinex","SOLUSD",1724426006118,6.9361,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724426006409,45.0,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724426006607,45.0,144.17,144.11,1.38754182]
["bitfinex","SOLUSD",1724426006815,51.9358,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724426007215,45.0,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724426008391,45.0,144.19,144.11,15.2827]
["bitfinex","SOLUSD",1724426008709,45.0,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724426009324,6.9344,144.21,144.13,1.38740742]
["bitfinex","SOLUSD",1724426009907,39.33538831,144.22,144.13,1.38740742]
["bitfinex","SOLUSD",1724426010098,6.9333,144.23,144.14,6.3276]
["bitfinex","SOLUSD",1724426010302,6.9333,144.23,144.15,21.38709916]
["bitfinex","SOLUSD",1724426011314,6.9333,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724426011501,32.40148831,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724426011502,45.0,144.22,144.16,1.387111]
["bitfinex","SOLUSD",1724426011725,45.0,144.23,144.16,1.387111]
["bitfinex","SOLUSD",1724426012227,51.9337,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724426013112,0.12549,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724426013522,7.05939,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724426013730,45.0,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724426014626,32.40148831,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724426015132,6.9337,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724426015315,32.40148831,144.2,144.14,6.3276]
["bitfinex","SOLUSD",1724426015501,32.40148831,144.18,144.14,6.3276]
["bitfinex","SOLUSD",1724426015707,6.9357,144.19,144.14,6.3276]
["bitfinex","SOLUSD",1724426016028,39.33628831,144.2,144.14,6.3276]
["bitfinex","SOLUSD",1724426016228,45.0,144.19,144.14,6.3276]
["bitfinex","SOLUSD",1724426016618,45.0,144.2,144.14,6.3276]
["bitfinex","SOLUSD",1724426016961,6.9334,144.23,144.15,1.38713981]
["bitfinex","SOLUSD",1724426017155,32.52697831,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724426017301,6.9338,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724426017497,33.6741,144.26,144.15,20.0]
["bitfinex","SOLUSD",1724426017498,32.40148831,144.26,144.16,16.42451138]
["bitfinex","SOLUSD",1724426017923,32.40148831,144.26,144.16,15.0375]
["bitfinex","SOLUSD",1724426018414,6.9334,144.23,144.16,15.0375]
["bitfinex","SOLUSD",1724426019513,6.9329,144.24,144.16,15.0375]
["bitfinex","SOLUSD",1724426020330,32.40148831,144.24,144.16,15.0375]
["bitfinex","SOLUSD",1724426020555,6.9339,144.22,144.16,15.0375]
["bitfinex","SOLUSD",1724426021005,45.0,144.21,144.16,15.0375]
["bitfinex","SOLUSD",1724426021520,45.0,144.22,144.16,15.0375]
["bitfinex","SOLUSD",1724426022406,45.0,144.23,144.16,15.0375]
["bitfinex","SOLUSD",1724426022737,6.9342,144.22,144.16,15.0375]
["bitfinex","SOLUSD",1724426022908,45.12549,144.21,144.16,15.0375]
["bitfinex","SOLUSD",1724426023220,45.0,144.21,144.16,15.0375]
["bitfinex","SOLUSD",1724426023421,6.9348,144.2,144.16,15.0375]
["bitfinex","SOLUSD",1724426023736,45.0,144.19,144.16,15.0375]
["bitfinex","SOLUSD",1724426024211,45.0,144.2,144.16,15.0375]
["bitfinex","SOLUSD",1724426024439,51.9349,144.2,144.16,15.0375]
["bitfinex","SOLUSD",1724426024653,45.0,144.2,144.16,15.0375]
["bitfinex","SOLUSD",1724426024833,32.40148831,144.2,144.16,15.0375]
["bitfinex","SOLUSD",1724426025033,45.12549,144.19,144.16,15.0375]
["bitfinex","SOLUSD",1724426025729,45.0,144.19,144.16,15.0375]
["bitfinex","SOLUSD",1724426026170,51.9354,144.19,144.16,15.0375]
["bitfinex","SOLUSD",1724426026670,0.12549,144.18,144.14,6.3276]
["bitfinex","SOLUSD",1724426026837,7.06129,144.18,144.14,6.3276]
["bitfinex","SOLUSD",1724426027037,45.0,144.17,144.14,6.3276]
["bitfinex","SOLUSD",1724426028363,45.0,144.18,144.14,6.3276]
["bitfinex","SOLUSD",1724426028559,45.0,144.19,144.14,6.3276]
["bitfinex","SOLUSD",1724426029571,6.9348,144.2,144.14,6.3276]
["bitfinex","SOLUSD",1724426029743,32.40148831,144.24,144.14,6.3276]
["bitfinex","SOLUSD",1724426030858,6.9338,144.22,144.14,6.3276]
["bitfinex","SOLUSD",1724426031044,45.0,144.21,144.14,6.3276]
["bitfinex","SOLUSD",1724426032360,45.0,144.21,144.14,38.72908831]
["bitfinex","SOLUSD",1724426032559,45.0,144.21,144.15,21.3870668]
["bitfinex","SOLUSD",1724426032744,45.0,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724426033351,45.0,144.21,144.16,1.38706642]
["bitfinex","SOLUSD",1724426033558,6.9338,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724426034357,45.0,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724426035370,51.9344,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724426035783,51.9344,144.21,144.14,6.3276]
["bitfinex","SOLUSD",1724426035981,51.9344,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724426037877,51.9344,144.21,144.15,21.38718667]
["bitfinex","SOLUSD",1724426038081,51.9344,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724426038971,6.9338,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724426039277,51.9338,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724426039461,6.9338,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724426040681,40.97672197,144.28,144.17,15.9348]
["bitfinex","SOLUSD",1724426040981,40.97672197,144.28,144.18,21.3867893]
["bitfinex","SOLUSD",1724426041149,33.24857791,144.28,144.18,21.3867893]
["bitfinex","SOLUSD",1724426041354,6.932,144.26,144.19,6.4996]
["bitfinex","SOLUSD",1724426041578,6.9315,144.27,144.19,6.4996]
["bitfinex","SOLUSD",1724426041761,6.9315,144.27,144.2,21.38661312]
["bitfinex","SOLUSD",1724426041965,6.9315,144.27,144.21,1.38662569]
["bitfinex","SOLUSD",1724426042573,6.9315,144.27,144.19,6.4996]
["bitfinex","SOLUSD",1724426042770,45.0,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724426043264,0.8470896,144.28,144.22,32.40148831]
["bitfinex","SOLUSD",1724426043467,0.8470896,144.28,144.23,1.38630995]
["bitfinex","SOLUSD",1724426043780,0.8470896,144.28,144.22,32.40148831]
["bitfinex","SOLUSD",1724426043781,0.8470896,144.28,144.24,1.38633639]
["bitfinex","SOLUSD",1724426043996,0.8470896,144.28,144.25,6.6338]
["bitfinex","SOLUSD",1724426044866,0.8470896,144.28,144.26,15.9897]
["bitfinex","SOLUSD",1724426045217,17.3155,144.38,144.27,21.51150245]
["bitfinex","SOLUSD",1724426045218,6.9266,144.38,144.27,21.51150245]
["bitfinex","SOLUSD",1724426045399,6.9257,144.39,144.29,32.40148831]
["bitfinex","SOLUSD",1724426045686,56.35557791,144.42,144.32,15.9897]
["bitfinex","SOLUSD",1724426045892,6.9247,144.41,144.33,1.38549975]
["bitfinex","SOLUSD",1724426046079,6.9247,144.41,144.32,15.9897]
["bitfinex","SOLUSD",1724426046466,6.9252,144.4,144.32,15.9897]
["bitfinex","SOLUSD",1724426046662,32.40148831,144.4,144.32,15.9897]
["bitfinex","SOLUSD",1724426046869,39.32708831,144.4,144.32,15.9897]
["bitfinex","SOLUSD",1724426047387,32.40148831,144.38,144.32,15.9897]
["bitfinex","SOLUSD",1724426047568,45.12549,144.37,144.32,15.9897]
["bitfinex","SOLUSD",1724426047755,39.32668831,144.41,144.33,1.38559688]
["bitfinex","SOLUSD",1724426047957,6.9252,144.4,144.33,1.38559688]
["bitfinex","SOLUSD",1724426048567,0.8470896,144.42,144.33,1.38559688]
["bitfinex","SOLUSD",1724426048775,0.8470896,144.42,144.35,32.40148831]
["bitfinex","SOLUSD",1724426048996,0.8470896,144.42,144.37,6.6495]
["bitfinex","SOLUSD",1724426049199,0.8470896,144.42,144.38,1.38500395]
["bitfinex","SOLUSD",1724426049358,0.8470896,144.42,144.37,6.6495]
["bitfinex","SOLUSD",1724426050092,0.8470896,144.42,144.38,15.3487]
["bitfinex","SOLUSD",1724426050260,0.8470896,144.42,144.39,1.38486165]
["bitfinex","SOLUSD",1724426050685,0.8470896,144.42,144.38,15.3487]
["bitfinex","SOLUSD",1724426054198,0.8470896,144.42,144.39,1.38495801]
["bitfinex","SOLUSD",1724426054775,0.8470896,144.42,144.38,15.3487]
["bitfinex","SOLUSD",1724426065824,0.8470896,144.42,144.39,1.38487747]
["bitfinex","SOLUSD",1724426066633,0.8470896,144.42,144.38,15.3487]
["bitfinex","SOLUSD",1724426066927,0.8470896,144.42,144.39,20.0]
["bitfinex","SOLUSD",1724426078344,0.8470896,144.42,144.4,1.38484629]
["bitfinex","SOLUSD",1724426078725,0.8470896,144.42,144.38,15.3487]
["bitfinex","SOLUSD",1724426078917,0.8470896,144.42,144.39,20.0]
["bitfinex","SOLUSD",1724426079219,0.8470896,144.42,144.38,15.3487]
["bitfinex","SOLUSD",1724426083320,0.8470896,144.42,144.39,1.38498261]
["bitfinex","SOLUSD",1724426083518,0.8470896,144.42,144.38,15.3487]
["bitfinex","SOLUSD",1724426083746,0.8470896,144.42,144.4,1.38483543]
["bitfinex","SOLUSD",1724426083948,0.8470896,144.42,144.39,1.38481341]
["bitfinex","SOLUSD",1724426084548,0.8470896,144.42,144.38,15.3487]
["bitfinex","SOLUSD",1724426084717,0.8470896,144.42,144.38,16.73374626]
["bitfinex","SOLUSD",1724426084918,0.8470896,144.42,144.38,15.3487]
["bitfinex","SOLUSD",1724426085648,0.8470896,144.42,144.34,16.6099]
["bitfinex","SOLUSD",1724426085649,32.40148831,144.4,144.34,16.6099]
["bitfinex","SOLUSD",1724426086147,45.0,144.39,144.34,16.6099]
["bitfinex","SOLUSD",1724426086743,40.17287791,144.42,144.34,16.6099]
["bitfinex","SOLUSD",1724426086942,40.17287791,144.42,144.35,20.0]
["bitfinex","SOLUSD",1724426087143,45.0,144.41,144.35,20.0]
["bitfinex","SOLUSD",1724426087863,0.8470896,144.42,144.35,20.0]
["bitfinex","SOLUSD",1724426090251,0.8470896,144.42,144.36,1.38498681]
["bitfinex","SOLUSD",1724426090844,0.8470896,144.42,144.37,1.51035759]
["bitfinex","SOLUSD",1724426091366,0.8470896,144.42,144.38,22.6965]
["bitfinex","SOLUSD",1724426091966,0.8470896,144.42,144.39,20.0]
["bitfinex","SOLUSD",1724426094154,0.8470896,144.42,144.4,1.38476895]
["bitfinex","SOLUSD",1724426095026,0.8470896,144.42,144.39,20.0]
["bitfinex","SOLUSD",1724426095230,0.8470896,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1724426095447,0.8470896,144.42,144.4,8.34753341]
["bitfinex","SOLUSD",1724426095868,0.8470896,144.42,144.41,20.0]
["bitfinex","SOLUSD",1724426097252,0.8470896,144.42,144.39,28.22275771]
["bitfinex","SOLUSD",1724426097565,0.8470896,144.42,144.39,20.0]
["bitfinex","SOLUSD",1724426097876,0.8470896,144.42,144.39,28.22250912]
["bitfinex","SOLUSD",1724426098189,0.8470896,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1724426098874,0.8470896,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1724426099085,0.8470896,144.42,144.4,8.47283464]
["bitfinex","SOLUSD",1724426099242,0.8470896,144.42,144.41,20.0]
["bitfinex","SOLUSD",1724426099578,0.8470896,144.42,144.41,20.12549]
["bitfinex","SOLUSD",1724426100277,0.8470896,144.42,144.41,20.0]
["bitfinex","SOLUSD",1724426100678,0.8470896,144.42,144.4,20.0]
["bitfinex","SOLUSD",1724426100945,0.8470896,144.42,144.38,22.6965]
["bitfinex","SOLUSD",1724426100946,0.8470896,144.42,144.39,52.52697831]
["bitfinex","SOLUSD",1724426101175,0.8470896,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1724426101368,0.8470896,144.42,144.4,8.34730262]
["bitfinex","SOLUSD",1724426101572,0.8470896,144.42,144.41,20.0]
["bitfinex","SOLUSD",1724426102142,0.8470896,144.42,144.39,28.22219782]
["bitfinex","SOLUSD",1724426102353,0.8470896,144.42,144.38,22.6965]
["bitfinex","SOLUSD",1724426102683,0.8470896,144.42,144.38,16.2226]
["bitfinex","SOLUSD",1724426106353,0.8470896,144.42,144.39,1.38485846]
["bitfinex","SOLUSD",1724426107600,0.8470896,144.42,144.4,1.38485437]
["bitfinex","SOLUSD",1724426108157,0.8470896,144.42,144.34,22.3152]
["bitfinex","SOLUSD",1724426108458,0.8470896,144.42,144.34,30.53893676]
["bitfinex","SOLUSD",1724426108886,0.8470896,144.42,144.35,1.38502008]
["bitfinex","SOLUSD",1724426109189,0.8470896,144.42,144.34,30.53893676]
["bitfinex","SOLUSD",1724426109653,0.8470896,144.42,144.35,20.0]
["bitfinex","SOLUSD",1724426110387,0.8470896,144.42,144.36,1.38498248]
["bitfinex","SOLUSD",1724426110554,0.8470896,144.42,144.36,1.38491033]
["bitfinex","SOLUSD",1724426110768,0.8470896,144.42,144.35,52.40148831]
["bitfinex","SOLUSD",1724426110966,0.8470896,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1724426111600,6.9252,144.4,144.33,7.24060924]
["bitfinex","SOLUSD",1724426111897,0.8470896,144.42,144.31,6.1737]
["bitfinex","SOLUSD",1724426112085,0.8470896,144.42,144.32,32.40148831]
["bitfinex","SOLUSD",1724426112284,7.7712896,144.42,144.32,32.40148831]
["bitfinex","SOLUSD",1724426112601,0.8470896,144.42,144.32,32.40148831]
["bitfinex","SOLUSD",1724426112807,45.8470896,144.42,144.32,32.40148831]
["bitfinex","SOLUSD",1724426112987,52.7717896,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724426113309,45.8470896,144.42,144.34,1.38522452]
["bitfinex","SOLUSD",1724426113507,45.8470896,144.42,144.32,52.40148831]
["bitfinex","SOLUSD",1724426113675,45.8470896,144.42,144.33,32.40148831]
["bitfinex","SOLUSD",1724426113871,45.8470896,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724426114090,0.8470896,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724426114418,0.8470896,144.42,144.37,32.40148831]
["bitfinex","SOLUSD",1724426114702,0.8470896,144.42,144.38,21.38477332]
["bitfinex","SOLUSD",1724426115065,0.8470896,144.42,144.38,20.0]
["bitfinex","SOLUSD",1724426115691,0.8470896,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1724426115900,0.8470896,144.42,144.38,20.0]
["bitfinex","SOLUSD",1724426116101,0.8470896,144.42,144.39,32.52697831]
["bitfinex","SOLUSD",1724426116288,0.8470896,144.42,144.41,32.40148831]
["bitfinex","SOLUSD",1724426116603,0.8470896,144.42,144.41,52.52697831]
["bitfinex","SOLUSD",1724426117108,0.8470896,144.42,144.41,53.91133901]
["bitfinex","SOLUSD",1724426117685,0.8470896,144.42,144.41,52.52697831]
["bitfinex","SOLUSD",1724426118000,0.8470896,144.42,144.41,20.12549]
["bitfinex","SOLUSD",1724426118207,0.8470896,144.42,144.41,53.9113371]
["bitfinex","SOLUSD",1724426118502,0.8470896,144.42,144.41,52.52697831]
["bitfinex","SOLUSD",1724426118706,0.8470896,144.42,144.41,20.12549]
["bitfinex","SOLUSD",1724426119008,0.8470896,144.42,144.41,32.52697831]
["bitfinex","SOLUSD",1724426119304,0.8470896,144.42,144.41,52.65246831]
["bitfinex","SOLUSD",1724426119776,0.8470896,144.42,144.41,68.36076831]
["bitfinex","SOLUSD",1724426121981,0.8470896,144.42,144.41,35.95928]
["bitfinex","SOLUSD",1724426122386,0.8470896,144.42,144.41,35.83379]
["bitfinex","SOLUSD",1724426123297,0.8470896,144.42,144.41,68.23527831]
["bitfinex","SOLUSD",1724426123476,0.8470896,144.42,144.41,68.36076831]
["bitfinex","SOLUSD",1724426123677,22.1489,144.52,144.41,68.36076831]
["bitfinex","SOLUSD",1724426123888,45.0,144.51,144.44,32.40148831]
["bitfinex","SOLUSD",1724426124088,6.5754,144.54,144.46,32.40148831]
["bitfinex","SOLUSD",1724426124303,6.5754,144.54,144.47,1.38396817]
["bitfinex","SOLUSD",1724426124481,13.4939,144.54,144.47,1.38396817]
["bitfinex","SOLUSD",1724426124806,16.2405896,144.56,144.48,33.78538948]
["bitfinex","SOLUSD",1724426124991,16.2405896,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724426125190,23.1584896,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724426125381,6.918,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724426125708,6.9185,144.54,144.48,20.0]
["bitfinex","SOLUSD",1724426125899,6.9185,144.54,144.45,20.0]
["bitfinex","SOLUSD",1724426126284,45.0,144.53,144.45,20.0]
["bitfinex","SOLUSD",1724426126506,6.9194,144.52,144.45,20.0]
["bitfinex","SOLUSD",1724426126694,51.92,144.51,144.43,16.5911]
["bitfinex","SOLUSD",1724426126900,6.9204,144.5,144.43,16.5911]
["bitfinex","SOLUSD",1724426127088,45.0,144.49,144.4,38.98048831]
["bitfinex","SOLUSD",1724426128290,45.0,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724426129205,45.0,144.49,144.42,1.38445228]
["bitfinex","SOLUSD",1724426129482,16.4131,144.54,144.43,40.31310574]
["bitfinex","SOLUSD",1724426129702,23.3317,144.54,144.44,21.50950877]
["bitfinex","SOLUSD",1724426129884,16.4131,144.54,144.45,40.31310574]
["bitfinex","SOLUSD",1724426130093,16.4131,144.54,144.46,21.50938342]
["bitfinex","SOLUSD",1724426130484,0.8470896,144.56,144.47,40.31310574]
["bitfinex","SOLUSD",1724426130685,0.8470896,144.56,144.48,20.12549]
["bitfinex","SOLUSD",1724426131213,7.7645896,144.56,144.48,20.12549]
["bitfinex","SOLUSD",1724426131714,0.8470896,144.56,144.48,20.12549]
["bitfinex","SOLUSD",1724426132507,7.7647896,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724426132703,0.8470896,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724426133294,0.8470896,144.56,144.49,41.6968337]
["bitfinex","SOLUSD",1724426133493,0.8470896,144.56,144.51,40.31310574]
["bitfinex","SOLUSD",1724426133722,0.8470896,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724426134088,0.8470896,144.56,144.53,1.38341701]
["bitfinex","SOLUSD",1724426135028,0.8470896,144.56,144.53,41.69652275]
["bitfinex","SOLUSD",1724426135333,0.8470896,144.56,144.54,20.0]
["bitfinex","SOLUSD",1724426136231,0.8470896,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724426137197,0.8470896,144.56,144.53,1.38342423]
["bitfinex","SOLUSD",1724426137396,0.8470896,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724426137698,0.8470896,144.56,144.53,41.69636455]
["bitfinex","SOLUSD",1724426137902,0.8470896,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724426137903,0.8470896,144.56,144.55,40.31310574]
["bitfinex","SOLUSD",1724426138103,0.8470896,144.56,144.55,61.82162752]
["bitfinex","SOLUSD",1724426138616,0.8470896,144.56,144.55,60.43859574]
["bitfinex","SOLUSD",1724426138930,0.8470896,144.56,144.55,60.31310574]
["bitfinex","SOLUSD",1724426139463,0.8470896,144.56,144.55,20.0]
["bitfinex","SOLUSD",1724426139730,0.8470896,144.56,144.54,20.0]
["bitfinex","SOLUSD",1724426139896,0.8470896,144.56,144.55,1.38322859]
["bitfinex","SOLUSD",1724426140312,0.8470896,144.56,144.54,20.0]
["bitfinex","SOLUSD",1724426143432,0.8470896,144.56,144.48,6.6016]
["bitfinex","SOLUSD",1724426143638,0.8470896,144.56,144.48,46.91470574]
["bitfinex","SOLUSD",1724426143835,6.918,144.55,144.48,6.6016]
["bitfinex","SOLUSD",1724426144037,0.8470896,144.56,144.48,6.6016]
["bitfinex","SOLUSD",1724426144406,0.8470896,144.56,144.49,1.38371465]
["bitfinex","SOLUSD",1724426144608,0.8470896,144.56,144.5,40.31310574]
["bitfinex","SOLUSD",1724426145229,0.8470896,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724426145644,0.8470896,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724426145811,0.8470896,144.56,144.5,40.31310574]
["bitfinex","SOLUSD",1724426146020,0.8470896,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724426146724,0.8470896,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724426146922,0.8470896,144.56,144.5,1.38365086]
["bitfinex","SOLUSD",1724426147638,0.8470896,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724426147639,16.6561,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724426147836,16.6561,144.55,144.48,20.0]
["bitfinex","SOLUSD",1724426148034,16.6561,144.55,144.49,1.38381268]
["bitfinex","SOLUSD",1724426148541,16.6561,144.55,144.48,20.0]
["bitfinex","SOLUSD",1724426149219,45.0,144.54,144.46,40.31310574]
["bitfinex","SOLUSD",1724426149443,45.0,144.54,144.47,1.38392716]
["bitfinex","SOLUSD",1724426149760,45.0,144.54,144.46,40.31310574]
["bitfinex","SOLUSD",1724426149940,45.0,144.54,144.48,1.38382229]
["bitfinex","SOLUSD",1724426150323,45.0,144.54,144.46,40.31310574]
["bitfinex","SOLUSD",1724426150543,45.0,144.54,144.47,21.38388035]
["bitfinex","SOLUSD",1724426151123,45.0,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724426151349,16.6561,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724426151550,16.6561,144.55,144.48,1.38378339]
["bitfinex","SOLUSD",1724426151751,16.6561,144.55,144.49,1.3837546]
["bitfinex","SOLUSD",1724426151931,16.6561,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724426152121,0.8470896,144.56,144.53,40.31310574]
["bitfinex","SOLUSD",1724426152370,0.8470896,144.56,144.51,40.31310574]
["bitfinex","SOLUSD",1724426152535,0.8470896,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724426153357,0.8470896,144.56,144.48,21.43499]
["bitfinex","SOLUSD",1724426153358,16.2688896,144.56,144.5,20.0]
["bitfinex","SOLUSD",1724426153526,16.2688896,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724426153944,45.0,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724426154160,45.0,144.55,144.48,15.094]
["bitfinex","SOLUSD",1724426154825,45.0,144.55,144.49,1.38375728]
["bitfinex","SOLUSD",1724426155057,16.2688896,144.56,144.49,1.38375728]
["bitfinex","SOLUSD",1724426155352,16.2688896,144.56,144.5,1.38369993]
["bitfinex","SOLUSD",1724426155654,0.8470896,144.56,144.51,40.31310574]
["bitfinex","SOLUSD",1724426155864,0.8470896,144.56,144.52,21.38342538]
["bitfinex","SOLUSD",1724426156554,0.8470896,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724426156766,0.8470896,144.56,144.53,1.3834536]
["bitfinex","SOLUSD",1724426157744,0.8470896,144.56,144.53,41.69655934]
["bitfinex","SOLUSD",1724426157940,0.8470896,144.56,144.54,20.0]
["bitfinex","SOLUSD",1724426158540,0.8470896,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724426159262,0.8470896,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724426159443,0.8470896,144.56,144.52,1.38349838]
["bitfinex","SOLUSD",1724426159753,0.8470896,144.56,144.51,60.31310574]
["bitfinex","SOLUSD",1724426159952,0.8470896,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1724426160667,0.8470896,144.56,144.52,32.32177003]
["bitfinex","SOLUSD",1724426160872,0.8470896,144.56,144.53,20.0]
["bitfinex","SOLUSD",1724426161072,0.8470896,144.56,144.54,32.19628003]
["bitfinex","SOLUSD",1724426161373,0.8470896,144.56,144.55,20.0]
["bitfinex","SOLUSD",1724426161875,0.8470896,144.56,144.55,21.38316743]
["bitfinex","SOLUSD",1724426162093,15.0008,144.65,144.55,53.83027135]
["bitfinex","SOLUSD",1724426162243,15.0008,144.65,144.6,32.19628003]
["bitfinex","SOLUSD",1724426162448,15.0008,144.65,144.61,21.38270522]
["bitfinex","SOLUSD",1724426162773,15.0008,144.65,144.56,46.86999995]
["bitfinex","SOLUSD",1724426163071,15.0008,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724426163263,15.3596,144.69,144.63,40.19880995]
["bitfinex","SOLUSD",1724426163496,22.2672,144.77,144.65,6.2387]
["bitfinex","SOLUSD",1724426163697,15.3596,144.77,144.67,40.19880995]
["bitfinex","SOLUSD",1724426163875,15.3596,144.77,144.68,21.38194997]
["bitfinex","SOLUSD",1724426164196,15.3596,144.77,144.69,1.38195002]
["bitfinex","SOLUSD",1724426164380,15.3596,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724426164776,22.2672,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724426164975,22.2672,144.77,144.6,15.719]
["bitfinex","SOLUSD",1724426164976,40.19880995,144.74,144.61,6.4612]
["bitfinex","SOLUSD",1724426165269,15.3596,144.77,144.61,6.4612]
["bitfinex","SOLUSD",1724426165270,32.6285,144.77,144.62,20.0]
["bitfinex","SOLUSD",1724426165512,6.9097,144.73,144.62,20.0]
["bitfinex","SOLUSD",1724426165797,40.19880995,144.74,144.62,20.0]
["bitfinex","SOLUSD",1724426165798,6.0505,144.7,144.63,1.38241734]
["bitfinex","SOLUSD",1724426165985,6.0505,144.7,144.62,20.0]
["bitfinex","SOLUSD",1724426166180,45.0,144.69,144.62,20.0]
["bitfinex","SOLUSD",1724426166392,61.0409,144.69,144.62,20.0]
["bitfinex","SOLUSD",1724426166603,61.0409,144.69,144.61,40.19880995]
["bitfinex","SOLUSD",1724426166783,61.0409,144.69,144.62,21.38244]
["bitfinex","SOLUSD",1724426167124,61.0409,144.69,144.63,40.19880995]
["bitfinex","SOLUSD",1724426167292,16.0409,144.69,144.63,40.19880995]
["bitfinex","SOLUSD",1724426167676,16.0409,144.69,144.64,1.38235051]
["bitfinex","SOLUSD",1724426167897,40.19880995,144.76,144.63,40.19880995]
["bitfinex","SOLUSD",1724426167898,22.7871,144.74,144.63,40.19880995]
["bitfinex","SOLUSD",1724426168228,22.7871,144.74,144.64,20.0]
["bitfinex","SOLUSD",1724426168374,22.7871,144.74,144.65,1.38226021]
["bitfinex","SOLUSD",1724426168569,22.7871,144.74,144.64,20.0]
["bitfinex","SOLUSD",1724426168770,47.10860995,144.73,144.64,20.0]
["bitfinex","SOLUSD",1724426168989,40.19880995,144.73,144.62,20.0]
["bitfinex","SOLUSD",1724426169203,45.0,144.72,144.62,20.0]
["bitfinex","SOLUSD",1724426169386,51.9099,144.72,144.62,20.0]
["bitfinex","SOLUSD",1724426169578,51.9099,144.72,144.63,41.58121454]
["bitfinex","SOLUSD",1724426169778,45.0,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724426170572,45.0,144.72,144.65,1.38258386]
["bitfinex","SOLUSD",1724426170573,51.9102,144.72,144.65,1.38258386]
["bitfinex","SOLUSD",1724426170776,52.03569,144.72,144.65,1.38258386]
["bitfinex","SOLUSD",1724426171007,52.03569,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724426171189,52.03569,144.72,144.64,1.38245729]
["bitfinex","SOLUSD",1724426171399,45.12549,144.72,144.64,1.38245729]
["bitfinex","SOLUSD",1724426171712,0.25098,144.7,144.58,46.66000995]
["bitfinex","SOLUSD",1724426172014,45.25098,144.7,144.6,40.19880995]
["bitfinex","SOLUSD",1724426172184,52.16178,144.7,144.61,1.38258613]
["bitfinex","SOLUSD",1724426172382,45.0,144.7,144.61,1.38258613]
["bitfinex","SOLUSD",1724426172602,45.0,144.7,144.62,40.19880995]
["bitfinex","SOLUSD",1724426172811,51.9108,144.7,144.62,40.19880995]
["bitfinex","SOLUSD",1724426173010,45.0,144.7,144.64,40.19880995]
["bitfinex","SOLUSD",1724426173214,0.8470896,144.71,144.65,1.38225156]
["bitfinex","SOLUSD",1724426173512,0.8470896,144.71,144.62,40.19880995]
["bitfinex","SOLUSD",1724426173696,0.8470896,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724426173903,6.9111,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724426174098,45.0,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724426174297,45.0,144.7,144.61,20.0]
["bitfinex","SOLUSD",1724426175299,6.9119,144.68,144.58,46.66000995]
["bitfinex","SOLUSD",1724426175500,45.0,144.67,144.57,15.4962]
["bitfinex","SOLUSD",1724426175705,6.9128,144.66,144.57,15.4962]
["bitfinex","SOLUSD",1724426175890,45.0,144.65,144.58,1.38287038]
["bitfinex","SOLUSD",1724426176090,6.6262,144.67,144.57,15.4962]
["bitfinex","SOLUSD",1724426176303,45.0,144.66,144.57,15.4962]
["bitfinex","SOLUSD",1724426176794,51.9127,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724426176998,45.0,144.66,144.59,1.38288112]
["bitfinex","SOLUSD",1724426177312,45.0,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724426177639,45.0,144.66,144.6,1.38274967]
["bitfinex","SOLUSD",1724426178290,45.0,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724426178611,22.1133,144.67,144.59,0.12549]
["bitfinex","SOLUSD",1724426178807,45.0,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724426178986,45.0,144.66,144.59,1.38262436]
["bitfinex","SOLUSD",1724426179187,45.0,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724426179603,15.2582,144.7,144.62,40.19880995]
["bitfinex","SOLUSD",1724426179805,15.2582,144.7,144.63,21.3824317]
["bitfinex","SOLUSD",1724426179806,12.44436218,144.7,144.63,21.3824317]
["bitfinex","SOLUSD",1724426179990,7.1450896,144.71,144.64,41.58114501]
["bitfinex","SOLUSD",1724426180331,7.1450896,144.71,144.61,6.71879]
["bitfinex","SOLUSD",1724426180332,7.1450896,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724426180489,14.0557896,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724426180719,14.0557896,144.71,144.62,20.0]
["bitfinex","SOLUSD",1724426181023,14.0557896,144.71,144.63,1.38247475]
["bitfinex","SOLUSD",1724426181326,7.1450896,144.71,144.63,1.38247475]
["bitfinex","SOLUSD",1724426182221,6.9109,144.7,144.63,1.38247475]
["bitfinex","SOLUSD",1724426182391,7.1450896,144.71,144.62,20.0]
["bitfinex","SOLUSD",1724426182591,7.1450896,144.71,144.62,60.19880995]
["bitfinex","SOLUSD",1724426183435,14.0555896,144.71,144.62,60.19880995]
["bitfinex","SOLUSD",1724426183611,6.9117,144.69,144.62,20.0]
["bitfinex","SOLUSD",1724426183795,6.9117,144.69,144.61,20.0]
["bitfinex","SOLUSD",1724426184325,7.1450896,144.71,144.57,21.9621]
["bitfinex","SOLUSD",1724426184636,85.44978995,144.7,144.57,62.16090995]
["bitfinex","SOLUSD",1724426184996,7.1450896,144.71,144.59,40.19880995]
["bitfinex","SOLUSD",1724426185198,6.9109,144.7,144.61,40.19880995]
["bitfinex","SOLUSD",1724426186322,45.0,144.69,144.62,20.0]
["bitfinex","SOLUSD",1724426187224,45.0,144.69,144.6,20.0]
["bitfinex","SOLUSD",1724426187925,45.0,144.7,144.6,20.0]
["bitfinex","SOLUSD",1724426188436,6.9118,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724426188772,15.3837,144.66,144.57,62.16090995]
["bitfinex","SOLUSD",1724426188927,45.0,144.65,144.57,62.16090995]
["bitfinex","SOLUSD",1724426189347,45.0,144.65,144.58,1.38288829]
["bitfinex","SOLUSD",1724426189780,15.3837,144.66,144.59,40.19880995]
["bitfinex","SOLUSD",1724426190051,15.3837,144.66,144.57,62.16090995]
["bitfinex","SOLUSD",1724426190263,45.0,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724426190829,45.0,144.65,144.56,20.0]
["bitfinex","SOLUSD",1724426191531,45.0,144.65,144.55,20.0]
["bitfinex","SOLUSD",1724426191731,45.0,144.65,144.56,40.19880995]
["bitfinex","SOLUSD",1724426191973,45.0,144.65,144.57,21.38298634]
["bitfinex","SOLUSD",1724426192135,6.2502,144.64,144.6,10.0]
["bitfinex","SOLUSD",1724426192959,6.9145,144.63,144.6,10.0]
["bitfinex","SOLUSD",1724426193163,51.9147,144.62,144.6,10.0]
["bitfinex","SOLUSD",1724426193531,22.9956,144.61,144.6,10.0]
["bitfinex","SOLUSD",1724426193770,68.24658,144.61,144.6,10.0]
["bitfinex","SOLUSD",1724426194338,101.53028995,144.61,144.5,40.19880995]
["bitfinex","SOLUSD",1724426194685,6.9164,144.59,144.51,380.2]
["bitfinex","SOLUSD",1724426194844,45.0,144.58,144.51,380.2]
["bitfinex","SOLUSD",1724426195163,13.27118,144.57,144.46,59.28916722]
["bitfinex","SOLUSD",1724426195465,13.27118,144.57,144.46,49.11701253]
["bitfinex","SOLUSD",1724426195769,45.0,144.56,144.46,49.11701253]
["bitfinex","SOLUSD",1724426196383,45.0,144.56,144.48,40.19880995]
["bitfinex","SOLUSD",1724426197060,45.0,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724426197660,45.0,144.56,144.5,1.38379052]
["bitfinex","SOLUSD",1724426198672,45.0,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724426199676,45.0,144.56,144.5,1.38379574]
["bitfinex","SOLUSD",1724426199978,6.1028,144.57,144.49,20.0]
["bitfinex","SOLUSD",1724426200146,6.1028,144.57,144.51,1.38374822]
["bitfinex","SOLUSD",1724426200353,22.2844,144.61,144.52,41.58233649]
["bitfinex","SOLUSD",1724426200680,22.2844,144.61,144.51,20.0]
["bitfinex","SOLUSD",1724426200681,22.2844,144.61,144.54,40.19880995]
["bitfinex","SOLUSD",1724426200845,22.2844,144.61,144.55,21.38321956]
["bitfinex","SOLUSD",1724426201468,6.5139,144.64,144.56,40.19880995]
["bitfinex","SOLUSD",1724426201699,6.5139,144.64,144.57,20.0]
["bitfinex","SOLUSD",1724426202584,6.5139,144.64,144.58,1.38308611]
["bitfinex","SOLUSD",1724426202902,45.0,144.63,144.58,1.38308611]
["bitfinex","SOLUSD",1724426203198,45.0,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724426204078,45.0,144.63,144.55,20.0]
["bitfinex","SOLUSD",1724426204473,51.9144,144.63,144.55,20.0]
["bitfinex","SOLUSD",1724426206005,45.0,144.63,144.55,20.0]
["bitfinex","SOLUSD",1724426206310,45.0,144.63,144.56,1.38320033]
["bitfinex","SOLUSD",1724426208303,6.5139,144.64,144.56,41.58201028]
["bitfinex","SOLUSD",1724426208512,6.5139,144.64,144.57,20.0]
["bitfinex","SOLUSD",1724426208721,15.1127,144.65,144.58,41.5816673]
["bitfinex","SOLUSD",1724426209004,15.1127,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724426209214,15.1127,144.65,144.6,1.3828876]
["bitfinex","SOLUSD",1724426209417,15.1127,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724426209792,6.9137,144.64,144.59,20.0]
["bitfinex","SOLUSD",1724426210009,6.9137,144.64,144.55,20.0]
["bitfinex","SOLUSD",1724426210308,55.31150995,144.65,144.55,20.0]
["bitfinex","SOLUSD",1724426210516,6.9142,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724426210698,45.0,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724426210895,45.0,144.62,144.55,1.38322651]
["bitfinex","SOLUSD",1724426211095,15.1127,144.65,144.58,40.19880995]
["bitfinex","SOLUSD",1724426211302,6.2896,144.68,144.58,40.19880995]
["bitfinex","SOLUSD",1724426211303,22.3525,144.68,144.59,21.38277205]
["bitfinex","SOLUSD",1724426211496,29.2646,144.68,144.59,21.38277205]
["bitfinex","SOLUSD",1724426211694,29.2646,144.68,144.59,20.0]
["bitfinex","SOLUSD",1724426211915,6.9123,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724426212125,6.9123,144.67,144.6,1.38281324]
["bitfinex","SOLUSD",1724426212585,45.0,144.66,144.6,1.38281324]
["bitfinex","SOLUSD",1724426212785,45.0,144.67,144.6,1.38281324]
["bitfinex","SOLUSD",1724426213025,6.9129,144.66,144.6,1.38281324]
["bitfinex","SOLUSD",1724426213215,45.0,144.67,144.6,1.38281324]
["bitfinex","SOLUSD",1724426214419,51.9125,144.67,144.6,1.38281324]
["bitfinex","SOLUSD",1724426215294,51.9125,144.67,144.59,1.38277499]
["bitfinex","SOLUSD",1724426215513,45.0,144.67,144.59,1.38277499]
["bitfinex","SOLUSD",1724426216423,51.9123,144.67,144.59,1.38277499]
["bitfinex","SOLUSD",1724426218322,6.9128,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724426218498,6.9128,144.66,144.59,1.38296731]
["bitfinex","SOLUSD",1724426218499,45.0,144.65,144.59,1.38296731]
["bitfinex","SOLUSD",1724426218693,85.32429995,144.67,144.59,1.38296731]
["bitfinex","SOLUSD",1724426218922,0.25098,144.66,144.55,40.19880995]
["bitfinex","SOLUSD",1724426219218,0.25098,144.66,144.56,0.12549]
["bitfinex","SOLUSD",1724426219738,0.25098,144.66,144.55,42.98338812]
["bitfinex","SOLUSD",1724426219912,6.9134,144.65,144.55,42.98338812]
["bitfinex","SOLUSD",1724426220102,6.9134,144.65,144.53,23.23836637]
["bitfinex","SOLUSD",1724426220103,51.9138,144.64,144.56,20.0]
["bitfinex","SOLUSD",1724426220301,45.0,144.63,144.56,1.38303428]
["bitfinex","SOLUSD",1724426220617,45.0,144.67,144.58,40.19880995]
["bitfinex","SOLUSD",1724426220822,45.0,144.67,144.59,21.38277458]
["bitfinex","SOLUSD",1724426220993,6.9126,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724426221616,6.9125,144.67,144.6,1.38277589]
["bitfinex","SOLUSD",1724426221816,29.2643,144.68,144.61,1.38276624]
["bitfinex","SOLUSD",1724426222009,22.9747,144.68,144.61,1.38276624]
["bitfinex","SOLUSD",1724426222325,6.9114,144.69,144.61,1.38276624]
["bitfinex","SOLUSD",1724426222523,7.0176896,144.71,144.64,40.19880995]
["bitfinex","SOLUSD",1724426222524,0.8470896,144.71,144.64,40.19880995]
["bitfinex","SOLUSD",1724426222713,0.8470896,144.71,144.65,1.3822647]
["bitfinex","SOLUSD",1724426223220,0.8470896,144.71,144.66,15.7402]
["bitfinex","SOLUSD",1724426223422,0.8470896,144.71,144.67,21.38208872]
["bitfinex","SOLUSD",1724426223723,0.8470896,144.71,144.68,1.38207715]
["bitfinex","SOLUSD",1724426223924,0.8470896,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724426224131,0.8470896,144.71,144.66,15.7402]
["bitfinex","SOLUSD",1724426224298,0.8470896,144.71,144.62,56.06449995]
["bitfinex","SOLUSD",1724426224493,0.8470896,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724426224699,6.9111,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724426224923,6.9119,144.68,144.62,15.7402]
["bitfinex","SOLUSD",1724426225102,41.04589955,144.71,144.62,15.7402]
["bitfinex","SOLUSD",1724426225305,6.9114,144.69,144.62,15.7402]
["bitfinex","SOLUSD",1724426225520,45.0,144.68,144.62,15.7402]
["bitfinex","SOLUSD",1724426226023,45.0,144.68,144.58,15.9989]
["bitfinex","SOLUSD",1724426226332,0.25098,144.67,144.59,1.38285198]
["bitfinex","SOLUSD",1724426226704,0.25098,144.67,144.58,24.91710258]
["bitfinex","SOLUSD",1724426226907,6.9138,144.64,144.58,15.9989]
["bitfinex","SOLUSD",1724426227118,45.0,144.63,144.58,1.38305964]
["bitfinex","SOLUSD",1724426227627,45.0,144.64,144.58,1.38305964]
["bitfinex","SOLUSD",1724426227811,45.0,144.64,144.56,1.38304199]
["bitfinex","SOLUSD",1724426228331,45.0,144.64,144.56,10.30124457]
["bitfinex","SOLUSD",1724426228631,45.0,144.65,144.55,56.52780995]
["bitfinex","SOLUSD",1724426229202,45.0,144.65,144.56,20.12549]
["bitfinex","SOLUSD",1724426229402,51.9133,144.65,144.56,20.12549]
["bitfinex","SOLUSD",1724426230034,6.9138,144.64,144.56,20.0]
["bitfinex","SOLUSD",1724426230212,45.0,144.65,144.56,20.0]
["bitfinex","SOLUSD",1724426230213,51.9132,144.65,144.56,20.0]
["bitfinex","SOLUSD",1724426230419,45.0,144.65,144.56,20.0]
["bitfinex","SOLUSD",1724426230734,45.0,144.65,144.57,1.38299812]
["bitfinex","SOLUSD",1724426230931,45.0,144.65,144.58,1.38286826]
["bitfinex","SOLUSD",1724426231162,79.86620995,144.69,144.58,1.38286826]
["bitfinex","SOLUSD",1724426231163,22.3881,144.69,144.59,40.32429995]
["bitfinex","SOLUSD",1724426231442,6.9119,144.68,144.6,1.38262228]
["bitfinex","SOLUSD",1724426231934,6.9119,144.68,144.6,21.38262228]
["bitfinex","SOLUSD",1724426232138,29.2995,144.69,144.6,27.54362228]
["bitfinex","SOLUSD",1724426232445,29.2995,144.69,144.6,26.161]
["bitfinex","SOLUSD",1724426232619,6.9118,144.68,144.6,26.161]
["bitfinex","SOLUSD",1724426233149,6.9118,144.68,144.61,1.38266424]
["bitfinex","SOLUSD",1724426233441,6.9118,144.68,144.6,26.161]
["bitfinex","SOLUSD",1724426233652,35.0,144.67,144.6,26.161]
["bitfinex","SOLUSD",1724426233943,0.12549,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724426234123,0.12549,144.68,144.57,20.0]
["bitfinex","SOLUSD",1724426234124,6.9132,144.66,144.57,20.0]
["bitfinex","SOLUSD",1724426234334,0.25098,144.68,144.57,20.0]
["bitfinex","SOLUSD",1724426234335,6.9132,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724426234532,6.9138,144.64,144.56,6.2691]
["bitfinex","SOLUSD",1724426234911,6.9138,144.64,144.57,1.38307443]
["bitfinex","SOLUSD",1724426235750,51.9142,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724426235915,51.9142,144.63,144.57,21.38316137]
["bitfinex","SOLUSD",1724426236123,45.0,144.63,144.58,1.38316137]
["bitfinex","SOLUSD",1724426236347,0.12549,144.66,144.57,20.0]
["bitfinex","SOLUSD",1724426236640,45.25098,144.66,144.57,20.0]
["bitfinex","SOLUSD",1724426236848,6.9142,144.63,144.58,1.38315836]
["bitfinex","SOLUSD",1724426237214,6.9132,144.66,144.57,20.0]
["bitfinex","SOLUSD",1724426237444,45.0,144.65,144.58,1.38296812]
["bitfinex","SOLUSD",1724426237641,45.0,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724426237642,6.9123,144.67,144.57,60.19880995]
["bitfinex","SOLUSD",1724426237838,62.58690995,144.69,144.57,60.19880995]
["bitfinex","SOLUSD",1724426238023,45.0,144.68,144.57,20.0]
["bitfinex","SOLUSD",1724426238542,40.44978995,144.67,144.58,1.38309722]
["bitfinex","SOLUSD",1724426238722,45.0,144.66,144.58,1.38309722]
["bitfinex","SOLUSD",1724426238924,40.44978995,144.65,144.56,6.2691]
["bitfinex","SOLUSD",1724426239114,45.0,144.64,144.55,16.329]
["bitfinex","SOLUSD",1724426239322,40.32429995,144.63,144.55,16.329]
["bitfinex","SOLUSD",1724426239528,6.9156,144.6,144.55,16.329]
["bitfinex","SOLUSD",1724426240015,0.12549,144.62,144.55,16.329]
["bitfinex","SOLUSD",1724426240016,6.9151,144.61,144.55,16.329]
["bitfinex","SOLUSD",1724426242144,0.12549,144.62,144.56,1.38337063]
["bitfinex","SOLUSD",1724426242453,45.0,144.62,144.56,1.38337063]
["bitfinex","SOLUSD",1724426242745,6.9151,144.61,144.56,1.38337063]
["bitfinex","SOLUSD",1724426244170,6.9156,144.6,144.55,16.329]
["bitfinex","SOLUSD",1724426244445,51.9156,144.6,144.55,16.329]
["bitfinex","SOLUSD",1724426244625,6.9156,144.6,144.55,16.329]
["bitfinex","SOLUSD",1724426246060,51.9161,144.59,144.55,16.329]
["bitfinex","SOLUSD",1724426246238,6.9161,144.59,144.55,16.329]
["bitfinex","SOLUSD",1724426247504,0.12549,144.61,144.55,16.329]
["bitfinex","SOLUSD",1724426247746,6.9162,144.59,144.52,22.9194]
["bitfinex","SOLUSD",1724426247947,40.19880995,144.61,144.53,20.0]
["bitfinex","SOLUSD",1724426248128,45.25098,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724426248325,6.9162,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724426248522,45.12549,144.6,144.54,1.3835043]
["bitfinex","SOLUSD",1724426248723,45.12549,144.6,144.54,1.38346469]
["bitfinex","SOLUSD",1724426249238,45.12549,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724426249559,45.12549,144.6,144.54,1.3834617]
["bitfinex","SOLUSD",1724426249934,45.0,144.6,144.54,1.3834617]
["bitfinex","SOLUSD",1724426250139,6.9145,144.63,144.54,41.58227165]
["bitfinex","SOLUSD",1724426250340,6.9145,144.63,144.55,20.0]
["bitfinex","SOLUSD",1724426250534,6.9138,144.64,144.56,1.38309104]
["bitfinex","SOLUSD",1724426250849,6.9138,144.64,144.57,16.4991]
["bitfinex","SOLUSD",1724426251052,6.9133,144.65,144.58,1.38302648]
["bitfinex","SOLUSD",1724426251555,6.9128,144.66,144.58,48.09903643]
["bitfinex","SOLUSD",1724426251725,63.52679955,144.71,144.59,20.0]
["bitfinex","SOLUSD",1724426251930,6.9121,144.68,144.6,1.38276939]
["bitfinex","SOLUSD",1724426252160,6.9121,144.68,144.61,1.38270403]
["bitfinex","SOLUSD",1724426252459,6.9114,144.69,144.6,57.74269918]
["bitfinex","SOLUSD",1724426252621,7.7578896,144.71,144.62,40.19880995]
["bitfinex","SOLUSD",1724426252822,6.9108,144.7,144.64,6.6114]
["bitfinex","SOLUSD",1724426253026,6.9116,144.69,144.64,6.6114]
["bitfinex","SOLUSD",1724426253226,6.9123,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724426255027,45.0,144.66,144.61,20.0]
["bitfinex","SOLUSD",1724426255248,51.913,144.66,144.6,22.8068]
["bitfinex","SOLUSD",1724426255462,0.12549,144.65,144.6,22.8068]
["bitfinex","SOLUSD",1724426255747,7.03879,144.65,144.6,22.8068]
["bitfinex","SOLUSD",1724426255920,45.0,144.64,144.57,6.0508]
["bitfinex","SOLUSD",1724426256355,51.9139,144.64,144.57,6.0508]
["bitfinex","SOLUSD",1724426256535,7.03989,144.63,144.57,6.0508]
["bitfinex","SOLUSD",1724426256732,45.0,144.62,144.57,6.0508]
["bitfinex","SOLUSD",1724426257238,45.0,144.63,144.58,1.38318186]
["bitfinex","SOLUSD",1724426257556,6.9135,144.65,144.57,6.0508]
["bitfinex","SOLUSD",1724426257755,6.9135,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724426258255,62.47680995,144.69,144.59,1.38300019]
["bitfinex","SOLUSD",1724426258422,6.9129,144.66,144.59,1.38300019]
["bitfinex","SOLUSD",1724426258925,6.9142,144.63,144.58,20.0]
["bitfinex","SOLUSD",1724426259352,6.9142,144.63,144.57,6.0508]
["bitfinex","SOLUSD",1724426259353,52.04039,144.62,144.57,6.0508]
["bitfinex","SOLUSD",1724426259656,6.9149,144.62,144.57,6.0508]
["bitfinex","SOLUSD",1724426259958,6.9142,144.63,144.57,7.43404686]
["bitfinex","SOLUSD",1724426260160,51.9136,144.65,144.58,1.38317936]
["bitfinex","SOLUSD",1724426261042,6.914,144.64,144.58,1.38317936]
["bitfinex","SOLUSD",1724426261247,6.9143,144.63,144.58,1.38317936]
["bitfinex","SOLUSD",1724426261552,6.9137,144.64,144.58,1.38317936]
["bitfinex","SOLUSD",1724426262242,6.9145,144.63,144.58,1.38317936]
["bitfinex","SOLUSD",1724426263442,6.9145,144.63,144.57,6.0508]
["bitfinex","SOLUSD",1724426264560,51.9137,144.65,144.58,1.3831858]
["bitfinex","SOLUSD",1724426264771,0.12549,144.64,144.58,1.3831858]
["bitfinex","SOLUSD",1724426265052,6.9146,144.63,144.57,6.0508]
["bitfinex","SOLUSD",1724426265234,6.9146,144.63,144.57,7.43399778]
["bitfinex","SOLUSD",1724426265432,6.9146,144.63,144.58,1.38314607]
["bitfinex","SOLUSD",1724426265733,6.9146,144.63,144.57,6.0508]
["bitfinex","SOLUSD",1724426266157,0.25098,144.64,144.57,6.0508]
["bitfinex","SOLUSD",1724426266740,0.25098,144.64,144.57,7.43407682]
["bitfinex","SOLUSD",1724426267871,6.9143,144.63,144.57,7.43403606]
["bitfinex","SOLUSD",1724426268046,45.0,144.62,144.57,7.43403606]
["bitfinex","SOLUSD",1724426268244,6.9143,144.63,144.58,1.38320334]
["bitfinex","SOLUSD",1724426269546,6.9143,144.63,144.58,1.38315513]
["bitfinex","SOLUSD",1724426270057,6.9148,144.62,144.6,10.0]
["bitfinex","SOLUSD",1724426271685,52.16608,144.61,144.6,10.0]
["bitfinex","SOLUSD",1724426273841,6.9166,144.58,144.53,21.8372]
["bitfinex","SOLUSD",1724426274554,6.9171,144.57,144.53,21.8372]
["bitfinex","SOLUSD",1724426274757,32.19582505,144.59,144.53,21.8372]
["bitfinex","SOLUSD",1724426274955,45.0,144.58,144.53,21.8372]
["bitfinex","SOLUSD",1724426276387,45.0,144.58,144.54,1.38359742]
["bitfinex","SOLUSD",1724426276608,45.0,144.59,144.54,1.38359742]
["bitfinex","SOLUSD",1724426276800,6.9156,144.6,144.54,1.38359742]
["bitfinex","SOLUSD",1724426277969,6.9156,144.6,144.53,21.8372]
["bitfinex","SOLUSD",1724426278901,51.9162,144.59,144.53,23.22068554]
["bitfinex","SOLUSD",1724426279197,51.9162,144.59,144.53,21.8372]
["bitfinex","SOLUSD",1724426279993,45.0,144.59,144.54,1.38351359]
["bitfinex","SOLUSD",1724426280328,51.9157,144.6,144.55,1.38348914]
["bitfinex","SOLUSD",1724426281165,51.9157,144.6,144.53,21.8372]
["bitfinex","SOLUSD",1724426281366,6.9161,144.59,144.54,1.38343153]
["bitfinex","SOLUSD",1724426282003,45.0,144.6,144.54,1.38343153]
["bitfinex","SOLUSD",1724426282368,51.9156,144.6,144.54,1.38343153]
["bitfinex","SOLUSD",1724426282567,32.19582505,144.64,144.55,1.38329483]
["bitfinex","SOLUSD",1724426282809,45.0,144.63,144.55,1.38329483]
["bitfinex","SOLUSD",1724426283171,6.915,144.62,144.55,1.38329483]
["bitfinex","SOLUSD",1724426283380,6.9152,144.61,144.54,20.0]
["bitfinex","SOLUSD",1724426283584,45.0,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724426283789,77.19582505,144.6,144.53,21.8372]
["bitfinex","SOLUSD",1724426284007,0.25098,144.59,144.53,21.8372]
["bitfinex","SOLUSD",1724426285890,0.25098,144.59,144.53,15.6982]
["bitfinex","SOLUSD",1724426286091,6.9176,144.56,144.53,15.6982]
["bitfinex","SOLUSD",1724426286301,45.0,144.55,144.53,15.6982]
["bitfinex","SOLUSD",1724426286507,0.12549,144.57,144.53,15.6982]
["bitfinex","SOLUSD",1724426286508,7.04269,144.57,144.53,15.6982]
["bitfinex","SOLUSD",1724426286688,0.12549,144.59,144.53,15.6982]
["bitfinex","SOLUSD",1724426286879,45.0,144.58,144.53,15.6982]
["bitfinex","SOLUSD",1724426287083,45.25098,144.59,144.53,15.6982]
["bitfinex","SOLUSD",1724426288120,6.9166,144.58,144.53,15.6982]
["bitfinex","SOLUSD",1724426288319,45.0,144.57,144.53,15.6982]
["bitfinex","SOLUSD",1724426288619,6.9166,144.58,144.54,1.38360716]
["bitfinex","SOLUSD",1724426288935,6.916,144.6,144.53,15.6982]
["bitfinex","SOLUSD",1724426289416,32.19582505,144.63,144.54,1.3834891]
["bitfinex","SOLUSD",1724426289608,6.9152,144.61,144.55,1.38333263]
["bitfinex","SOLUSD",1724426289922,6.9152,144.61,144.54,20.0]
["bitfinex","SOLUSD",1724426290624,45.0,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724426290917,17.2837,144.65,144.54,20.0]
["bitfinex","SOLUSD",1724426290918,54.87552505,144.67,144.56,32.19582505]
["bitfinex","SOLUSD",1724426291142,32.19582505,144.67,144.58,16.0669]
["bitfinex","SOLUSD",1724426291308,32.19582505,144.67,144.59,1.38310258]
["bitfinex","SOLUSD",1724426291496,6.9132,144.66,144.59,1.38310258]
["bitfinex","SOLUSD",1724426292197,6.9132,144.65,144.59,1.38310258]
["bitfinex","SOLUSD",1724426292401,6.9127,144.66,144.59,1.38310258]
["bitfinex","SOLUSD",1724426292918,6.9134,144.65,144.58,16.0669]
["bitfinex","SOLUSD",1724426293229,6.9137,144.64,144.58,16.0669]
["bitfinex","SOLUSD",1724426293739,45.0,144.63,144.58,16.0669]
["bitfinex","SOLUSD",1724426295137,0.12549,144.62,144.58,16.0669]
["bitfinex","SOLUSD",1724426295440,45.0,144.63,144.58,16.0669]
["bitfinex","SOLUSD",1724426295801,0.12549,144.62,144.58,16.0669]
["bitfinex","SOLUSD",1724426297126,6.9151,144.61,144.58,16.0669]
["bitfinex","SOLUSD",1724426297435,45.0,144.6,144.55,21.808]
["bitfinex","SOLUSD",1724426297621,51.9156,144.6,144.55,21.808]
["bitfinex","SOLUSD",1724426297937,39.11232505,144.59,144.55,15.8078]
["bitfinex","SOLUSD",1724426298102,45.25098,144.58,144.55,15.8078]
["bitfinex","SOLUSD",1724426299251,52.16758,144.58,144.52,15.8359]
["bitfinex","SOLUSD",1724426299421,52.16758,144.58,144.52,17.2196403]
["bitfinex","SOLUSD",1724426299613,45.25098,144.58,144.52,17.2196403]
["bitfinex","SOLUSD",1724426300014,45.25098,144.58,144.52,15.8359]
["bitfinex","SOLUSD",1724426300425,32.19582505,144.57,144.52,15.8359]
["bitfinex","SOLUSD",1724426300653,45.0,144.56,144.52,15.8359]
["bitfinex","SOLUSD",1724426301250,0.12549,144.55,144.52,15.8359]
["bitfinex","SOLUSD",1724426301437,7.04349,144.55,144.52,15.8359]
["bitfinex","SOLUSD",1724426301633,45.0,144.54,144.52,15.8359]
["bitfinex","SOLUSD",1724426302647,45.12549,144.55,144.52,15.8359]
["bitfinex","SOLUSD",1724426303348,45.12549,144.55,144.48,22.491]
["bitfinex","SOLUSD",1724426303548,0.12549,144.55,144.49,1.38391449]
["bitfinex","SOLUSD",1724426303753,0.25098,144.55,144.49,1.38391449]
["bitfinex","SOLUSD",1724426303951,45.0,144.56,144.49,1.38391449]
["bitfinex","SOLUSD",1724426304354,45.0,144.56,144.49,6.49962199]
["bitfinex","SOLUSD",1724426304569,39.11232505,144.59,144.5,20.0]
["bitfinex","SOLUSD",1724426304852,32.19582505,144.61,144.51,16.71837003]
["bitfinex","SOLUSD",1724426305085,6.9152,144.61,144.53,6.0482]
["bitfinex","SOLUSD",1724426305348,6.9152,144.61,144.54,1.38344147]
["bitfinex","SOLUSD",1724426305525,6.9147,144.62,144.54,1.38344147]
["bitfinex","SOLUSD",1724426305723,6.9147,144.62,144.55,1.38342046]
["bitfinex","SOLUSD",1724426306054,6.9142,144.63,144.56,15.7989]
["bitfinex","SOLUSD",1724426306633,6.9148,144.62,144.56,15.7989]
["bitfinex","SOLUSD",1724426306832,39.11092505,144.61,144.56,15.7989]
["bitfinex","SOLUSD",1724426307137,7.04129,144.6,144.56,15.7989]
["bitfinex","SOLUSD",1724426308169,84.23751505,144.59,144.54,20.0]
["bitfinex","SOLUSD",1724426308466,32.19582505,144.57,144.53,16.2665]
["bitfinex","SOLUSD",1724426308642,45.25098,144.56,144.53,16.2665]
["bitfinex","SOLUSD",1724426308968,45.25098,144.56,144.5,6.4657]
["bitfinex","SOLUSD",1724426310391,45.25098,144.56,144.5,7.84957536]
["bitfinex","SOLUSD",1724426310734,45.0,144.56,144.5,6.4657]
["bitfinex","SOLUSD",1724426310971,45.0,144.56,144.5,11.58114244]
["bitfinex","SOLUSD",1724426311138,45.0,144.57,144.5,11.58114244]
["bitfinex","SOLUSD",1724426311340,45.0,144.57,144.5,11.58113814]
["bitfinex","SOLUSD",1724426311741,45.0,144.57,144.51,1.38364944]
["bitfinex","SOLUSD",1724426311941,45.0,144.57,144.5,11.58113814]
["bitfinex","SOLUSD",1724426312170,45.0,144.57,144.51,20.0]
["bitfinex","SOLUSD",1724426312469,6.9158,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724426312764,45.0,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724426313167,6.915,144.62,144.52,6.49838507]
["bitfinex","SOLUSD",1724426313343,6.9151,144.61,144.53,20.0]
["bitfinex","SOLUSD",1724426313966,6.9151,144.61,144.52,20.0]
["bitfinex","SOLUSD",1724426314974,6.9158,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724426315187,32.19582505,144.61,144.52,20.0]
["bitfinex","SOLUSD",1724426315471,45.25098,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724426315685,45.0,144.6,144.52,49.92277747]
["bitfinex","SOLUSD",1724426315851,6.9147,144.62,144.53,20.0]
["bitfinex","SOLUSD",1724426316267,32.19582505,144.63,144.53,20.0]
["bitfinex","SOLUSD",1724426316268,6.9151,144.61,144.53,20.0]
["bitfinex","SOLUSD",1724426316880,39.11092505,144.61,144.53,20.0]
["bitfinex","SOLUSD",1724426317174,45.0,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724426318859,51.9156,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724426319664,0.12549,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724426320049,0.12549,144.59,144.54,1.38354352]
["bitfinex","SOLUSD",1724426320257,45.0,144.6,144.54,1.38354486]
["bitfinex","SOLUSD",1724426320564,45.0,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724426320761,45.0,144.61,144.54,7.96069798]
["bitfinex","SOLUSD",1724426320948,45.0,144.61,144.55,1.38329876]
["bitfinex","SOLUSD",1724426321566,51.9152,144.61,144.54,6.5774]
["bitfinex","SOLUSD",1724426322165,6.9156,144.6,144.54,6.5774]
["bitfinex","SOLUSD",1724426322588,45.0,144.59,144.54,6.5774]
["bitfinex","SOLUSD",1724426322898,45.0,144.59,144.55,1.38347619]
["bitfinex","SOLUSD",1724426323100,6.9156,144.6,144.55,1.38347619]
["bitfinex","SOLUSD",1724426323392,45.0,144.59,144.54,7.96081622]
["bitfinex","SOLUSD",1724426323693,45.0,144.6,144.54,6.5774]
["bitfinex","SOLUSD",1724426323903,45.0,144.6,144.54,7.96085188]
["bitfinex","SOLUSD",1724426324091,45.0,144.6,144.54,7.96080778]
["bitfinex","SOLUSD",1724426324278,45.0,144.6,144.54,6.5774]
["bitfinex","SOLUSD",1724426324471,51.9156,144.6,144.54,6.5774]
["bitfinex","SOLUSD",1724426324669,45.0,144.6,144.54,7.96084508]
["bitfinex","SOLUSD",1724426324870,45.0,144.6,144.55,1.38344335]
["bitfinex","SOLUSD",1724426325599,45.0,144.61,144.55,1.38344335]
["bitfinex","SOLUSD",1724426326496,51.9152,144.61,144.54,6.5774]
["bitfinex","SOLUSD",1724426326699,51.9152,144.61,144.55,1.38330029]
["bitfinex","SOLUSD",1724426327086,32.19582505,144.65,144.56,1.38330098]
["bitfinex","SOLUSD",1724426327272,6.9122,144.67,144.58,15.1092]
["bitfinex","SOLUSD",1724426327476,33.04291465,144.71,144.6,15.1092]
["bitfinex","SOLUSD",1724426327704,6.9117,144.69,144.61,21.38264825]
["bitfinex","SOLUSD",1724426327903,33.04291465,144.71,144.62,7.64471775]
["bitfinex","SOLUSD",1724426328076,33.04291465,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724426328421,33.04291465,144.71,144.64,1.38244109]
["bitfinex","SOLUSD",1724426328422,0.8470896,144.71,144.64,1.38244109]
["bitfinex","SOLUSD",1724426328595,0.8470896,144.71,144.66,15.4719]
["bitfinex","SOLUSD",1724426329808,45.8470896,144.71,144.66,15.4719]
["bitfinex","SOLUSD",1724426331519,32.19582505,144.69,144.66,15.4719]
["bitfinex","SOLUSD",1724426331890,0.12549,144.7,144.66,15.4719]
["bitfinex","SOLUSD",1724426334401,0.25098,144.7,144.66,15.4719]
["bitfinex","SOLUSD",1724426334601,7.16188,144.7,144.66,15.4719]
["bitfinex","SOLUSD",1724426334813,45.0,144.69,144.66,15.4719]
["bitfinex","SOLUSD",1724426335497,39.95331465,144.71,144.66,15.4719]
["bitfinex","SOLUSD",1724426336233,7.7574896,144.71,144.66,15.4719]
["bitfinex","SOLUSD",1724426337007,7.7574896,144.71,144.67,1.38237015]
["bitfinex","SOLUSD",1724426337235,0.8470896,144.71,144.67,1.38237015]
["bitfinex","SOLUSD",1724426337412,45.8470896,144.71,144.66,15.4719]
["bitfinex","SOLUSD",1724426337728,52.7574896,144.71,144.66,15.4719]
["bitfinex","SOLUSD",1724426338140,45.8470896,144.71,144.66,15.4719]
["bitfinex","SOLUSD",1724426339633,0.8470896,144.71,144.66,15.4719]
["bitfinex","SOLUSD",1724426340349,0.8470896,144.71,144.67,1.38225109]
["bitfinex","SOLUSD",1724426340666,0.8470896,144.71,144.69,6.582]
["bitfinex","SOLUSD",1724426341104,0.8470896,144.71,144.69,7.9640294]
["bitfinex","SOLUSD",1724426342137,0.8470896,144.71,144.7,16.3546]
["bitfinex","SOLUSD",1724426343019,32.19582505,144.81,144.7,17.73646066]
["bitfinex","SOLUSD",1724426343215,32.19582505,144.81,144.71,20.0]
["bitfinex","SOLUSD",1724426343415,32.19582505,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724426343642,32.19582505,144.75,144.7,16.3546]
["bitfinex","SOLUSD",1724426344313,39.10432505,144.75,144.7,16.3546]
["bitfinex","SOLUSD",1724426344615,0.12549,144.74,144.7,16.3546]
["bitfinex","SOLUSD",1724426344927,45.0,144.74,144.7,16.3546]
["bitfinex","SOLUSD",1724426345238,6.9079,144.76,144.7,16.3546]
["bitfinex","SOLUSD",1724426345546,0.12549,144.75,144.7,16.3546]
["bitfinex","SOLUSD",1724426345736,45.0,144.76,144.7,16.3546]
["bitfinex","SOLUSD",1724426346612,45.0,144.76,144.71,1.38193491]
["bitfinex","SOLUSD",1724426346930,45.0,144.76,144.7,16.3546]
["bitfinex","SOLUSD",1724426347154,45.0,144.76,144.7,17.73653746]
["bitfinex","SOLUSD",1724426347333,45.0,144.76,144.7,16.3546]
["bitfinex","SOLUSD",1724426347763,45.0,144.76,144.7,17.73650799]
["bitfinex","SOLUSD",1724426348044,45.0,144.76,144.7,16.3546]
["bitfinex","SOLUSD",1724426348609,51.908,144.76,144.7,16.3546]
["bitfinex","SOLUSD",1724426349315,45.0,144.76,144.7,16.3546]
["bitfinex","SOLUSD",1724426350530,0.12549,144.75,144.7,16.3546]
["bitfinex","SOLUSD",1724426350730,7.03389,144.75,144.7,16.3546]
["bitfinex","SOLUSD",1724426350942,45.0,144.74,144.7,16.3546]
["bitfinex","SOLUSD",1724426351365,45.0,144.74,144.7,17.7366127]
["bitfinex","SOLUSD",1724426352255,45.12549,144.75,144.7,17.7366127]
["bitfinex","SOLUSD",1724426352460,6.908,144.76,144.7,16.3546]
["bitfinex","SOLUSD",1724426353858,6.9085,144.75,144.7,16.3546]
["bitfinex","SOLUSD",1724426354172,52.03479,144.74,144.7,16.3546]
["bitfinex","SOLUSD",1724426354468,45.0,144.74,144.7,16.3546]
["bitfinex","SOLUSD",1724426355162,32.44680505,144.73,144.66,15.1318]
["bitfinex","SOLUSD",1724426355345,45.0,144.72,144.67,1.38232846]
["bitfinex","SOLUSD",1724426355547,45.0,144.74,144.68,1.38215459]
["bitfinex","SOLUSD",1724426355743,32.19582505,144.79,144.69,1.38192941]
["bitfinex","SOLUSD",1724426355951,6.9081,144.76,144.68,32.19582505]
["bitfinex","SOLUSD",1724426356268,45.25098,144.78,144.66,15.1318]
["bitfinex","SOLUSD",1724426356269,6.9093,144.74,144.66,47.32762505]
["bitfinex","SOLUSD",1724426356442,6.9093,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724426356944,6.9096,144.73,144.66,15.1318]
["bitfinex","SOLUSD",1724426357259,45.0,144.72,144.66,15.1318]
["bitfinex","SOLUSD",1724426358562,51.91,144.72,144.66,15.1318]
["bitfinex","SOLUSD",1724426358767,45.0,144.72,144.67,21.38237806]
["bitfinex","SOLUSD",1724426358955,6.9099,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724426359155,45.0,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724426362045,51.9107,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724426362374,45.0,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724426362743,51.9104,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724426363153,6.9114,144.69,144.66,15.1318]
["bitfinex","SOLUSD",1724426363343,77.19582505,144.71,144.66,15.1318]
["bitfinex","SOLUSD",1724426363651,6.9119,144.68,144.66,15.1318]
["bitfinex","SOLUSD",1724426364175,6.913,144.66,144.62,15.6688]
["bitfinex","SOLUSD",1724426364362,6.9128,144.66,144.62,15.6688]
["bitfinex","SOLUSD",1724426365158,6.9132,144.65,144.62,15.6688]
["bitfinex","SOLUSD",1724426365359,51.9132,144.65,144.62,15.6688]
["bitfinex","SOLUSD",1724426365549,45.0,144.65,144.62,15.6688]
["bitfinex","SOLUSD",1724426365759,15.63509,144.7,144.62,15.6688]
["bitfinex","SOLUSD",1724426366062,6.9118,144.68,144.62,15.6688]
["bitfinex","SOLUSD",1724426366273,52.03779,144.67,144.62,15.6688]
["bitfinex","SOLUSD",1724426366457,51.9123,144.67,144.62,15.6688]
["bitfinex","SOLUSD",1724426366660,51.9123,144.67,144.62,17.0516363]
["bitfinex","SOLUSD",1724426367062,51.9123,144.67,144.62,15.6688]
["bitfinex","SOLUSD",1724426367767,51.9123,144.67,144.62,17.05156739]
["bitfinex","SOLUSD",1724426367962,51.9123,144.67,144.62,15.6688]
["bitfinex","SOLUSD",1724426368163,6.9135,144.65,144.62,15.6688]
["bitfinex","SOLUSD",1724426368373,7.03819,144.66,144.62,15.6688]
["bitfinex","SOLUSD",1724426368555,45.0,144.65,144.62,15.6688]
["bitfinex","SOLUSD",1724426369876,51.9133,144.65,144.62,15.6688]
["bitfinex","SOLUSD",1724426370492,51.9133,144.65,144.58,16.3902]
["bitfinex","SOLUSD",1724426371279,51.9133,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724426371882,6.9137,144.64,144.59,20.0]
["bitfinex","SOLUSD",1724426372056,32.19582505,144.61,144.5,6.5527]
["bitfinex","SOLUSD",1724426372263,6.9162,144.59,144.51,1.3835529]
["bitfinex","SOLUSD",1724426372480,6.9162,144.59,144.52,1.38355404]
["bitfinex","SOLUSD",1724426372794,6.9148,144.62,144.52,32.19582505]
["bitfinex","SOLUSD",1724426372959,45.0,144.61,144.52,32.19582505]
["bitfinex","SOLUSD",1724426373287,51.9152,144.61,144.52,32.19582505]
["bitfinex","SOLUSD",1724426374767,6.9157,144.6,144.52,32.19582505]
["bitfinex","SOLUSD",1724426375158,45.0,144.61,144.53,20.0]
["bitfinex","SOLUSD",1724426375361,6.9152,144.61,144.54,15.8982]
["bitfinex","SOLUSD",1724426375585,45.0,144.62,144.55,20.0]
["bitfinex","SOLUSD",1724426375890,51.9148,144.62,144.55,20.0]
["bitfinex","SOLUSD",1724426376266,6.9152,144.61,144.55,20.0]
["bitfinex","SOLUSD",1724426377694,7.16698,144.6,144.54,15.8982]
["bitfinex","SOLUSD",1724426377900,45.0,144.6,144.54,15.8982]
["bitfinex","SOLUSD",1724426378077,6.9148,144.62,144.55,1.38344201]
["bitfinex","SOLUSD",1724426378274,45.0,144.61,144.55,21.38344201]
["bitfinex","SOLUSD",1724426378664,51.9151,144.61,144.55,21.38344201]
["bitfinex","SOLUSD",1724426378862,6.9156,144.6,144.55,20.0]
["bitfinex","SOLUSD",1724426379083,6.9161,144.59,144.55,20.0]
["bitfinex","SOLUSD",1724426379397,6.9161,144.59,144.54,15.8982]
["bitfinex","SOLUSD",1724426380070,6.9166,144.58,144.54,15.8982]
["bitfinex","SOLUSD",1724426380473,39.11192505,144.59,144.54,15.8982]
["bitfinex","SOLUSD",1724426380667,45.0,144.58,144.54,15.8982]
["bitfinex","SOLUSD",1724426382390,0.12549,144.61,144.55,1.38354931]
["bitfinex","SOLUSD",1724426382708,45.12549,144.61,144.55,1.38354931]
["bitfinex","SOLUSD",1724426382914,45.0,144.62,144.55,1.38354931]
["bitfinex","SOLUSD",1724426383078,32.19582505,144.65,144.57,6.4494]
["bitfinex","SOLUSD",1724426383271,32.19582505,144.65,144.58,1.38315582]
["bitfinex","SOLUSD",1724426383483,32.19582505,144.65,144.57,6.4494]
["bitfinex","SOLUSD",1724426383782,6.9145,144.63,144.57,6.4494]
["bitfinex","SOLUSD",1724426384534,6.9151,144.61,144.57,6.4494]
["bitfinex","SOLUSD",1724426385784,6.9161,144.59,144.54,15.8982]
["bitfinex","SOLUSD",1724426386007,51.9156,144.6,144.54,15.8982]
["bitfinex","SOLUSD",1724426387075,51.9156,144.6,144.54,17.28171557]
["bitfinex","SOLUSD",1724426387804,45.0,144.6,144.54,15.8982]
["bitfinex","SOLUSD",1724426388886,51.9158,144.6,144.54,15.8982]
["bitfinex","SOLUSD",1724426389193,51.9158,144.6,144.55,1.38351621]
["bitfinex","SOLUSD",1724426389581,51.9158,144.6,144.54,15.8982]
["bitfinex","SOLUSD",1724426390421,45.0,144.6,144.54,15.8982]
["bitfinex","SOLUSD",1724426391411,45.0,144.6,144.55,1.38341583]
["bitfinex","SOLUSD",1724426392385,45.0,144.6,144.54,15.8982]
["bitfinex","SOLUSD",1724426393018,6.9161,144.59,144.54,15.8982]
["bitfinex","SOLUSD",1724426393383,51.9157,144.6,144.54,15.8982]
["bitfinex","SOLUSD",1724426394824,32.19582505,144.59,144.54,15.8982]
["bitfinex","SOLUSD",1724426395110,6.9171,144.57,144.54,15.8982]
["bitfinex","SOLUSD",1724426395287,45.0,144.56,144.54,15.8982]
["bitfinex","SOLUSD",1724426395625,39.23751505,144.59,144.54,15.8982]
["bitfinex","SOLUSD",1724426395786,45.0,144.58,144.54,15.8982]
["bitfinex","SOLUSD",1724426395993,6.916,144.6,144.54,15.8982]
["bitfinex","SOLUSD",1724426396206,45.0,144.59,144.54,15.8982]
["bitfinex","SOLUSD",1724426396593,45.0,144.59,144.54,17.28168553]
["bitfinex","SOLUSD",1724426396787,45.0,144.6,144.54,17.28168553]
["bitfinex","SOLUSD",1724426396987,45.0,144.6,144.55,1.38349386]
["bitfinex","SOLUSD",1724426397725,51.9156,144.6,144.55,1.38349386]
["bitfinex","SOLUSD",1724426398229,51.9156,144.6,144.54,15.8982]
["bitfinex","SOLUSD",1724426398590,6.9162,144.59,144.54,15.8982]
["bitfinex","SOLUSD",1724426398788,39.11202505,144.59,144.54,15.8982]
["bitfinex","SOLUSD",1724426399427,45.12549,144.58,144.54,15.8982]
["bitfinex","SOLUSD",1724426400117,45.0,144.58,144.54,15.8982]
["bitfinex","SOLUSD",1724426400286,6.9157,144.6,144.55,1.38353064]
["bitfinex","SOLUSD",1724426400485,44.7001,144.67,144.55,1.38353064]
["bitfinex","SOLUSD",1724426400731,32.19582505,144.66,144.55,21.38353064]
["bitfinex","SOLUSD",1724426400903,6.9142,144.63,144.55,21.38353064]
["bitfinex","SOLUSD",1724426401115,6.9138,144.64,144.55,20.0]
["bitfinex","SOLUSD",1724426401298,6.9127,144.67,144.58,32.19582505]
["bitfinex","SOLUSD",1724426401487,6.9118,144.68,144.59,21.38290832]
["bitfinex","SOLUSD",1724426401820,6.9118,144.68,144.59,20.0]
["bitfinex","SOLUSD",1724426402592,6.9118,144.68,144.6,16.2121]
["bitfinex","SOLUSD",1724426402780,6.9123,144.67,144.6,16.2121]
["bitfinex","SOLUSD",1724426403490,32.19582505,144.68,144.6,16.2121]
["bitfinex","SOLUSD",1724426403704,32.19582505,144.66,144.6,16.2121]
["bitfinex","SOLUSD",1724426403910,52.03879,144.65,144.6,16.2121]
["bitfinex","SOLUSD",1724426404615,45.12549,144.65,144.6,16.2121]
["bitfinex","SOLUSD",1724426406121,52.03899,144.65,144.6,16.2121]
["bitfinex","SOLUSD",1724426406317,6.9137,144.64,144.6,16.2121]
["bitfinex","SOLUSD",1724426406497,52.03869,144.65,144.6,16.2121]
["bitfinex","SOLUSD",1724426406700,45.12549,144.65,144.6,16.2121]
["bitfinex","SOLUSD",1724426407012,45.0,144.65,144.6,16.2121]
["bitfinex","SOLUSD",1724426407213,6.9123,144.67,144.6,16.2121]
["bitfinex","SOLUSD",1724426407436,6.9123,144.67,144.61,1.38279425]
["bitfinex","SOLUSD",1724426407595,6.9123,144.67,144.6,16.2121]
["bitfinex","SOLUSD",1724426407794,6.9127,144.66,144.6,16.2121]
["bitfinex","SOLUSD",1724426408618,45.12549,144.65,144.6,16.2121]
["bitfinex","SOLUSD",1724426409022,77.32131505,144.65,144.6,16.2121]
["bitfinex","SOLUSD",1724426409325,6.9147,144.62,144.57,6.3822]
["bitfinex","SOLUSD",1724426409856,6.9152,144.61,144.57,6.3822]
["bitfinex","SOLUSD",1724426409992,39.11102505,144.61,144.56,16.192]
["bitfinex","SOLUSD",1724426410723,45.12549,144.6,144.56,16.192]
["bitfinex","SOLUSD",1724426411433,52.04109,144.6,144.56,16.192]
["bitfinex","SOLUSD",1724426412131,6.9163,144.59,144.56,16.192]
["bitfinex","SOLUSD",1724426412336,52.04109,144.6,144.56,16.192]
["bitfinex","SOLUSD",1724426412501,6.9143,144.63,144.57,1.38343762]
["bitfinex","SOLUSD",1724426412695,32.19582505,144.65,144.57,1.38317569]
["bitfinex","SOLUSD",1724426413151,6.9142,144.63,144.57,1.38317569]
["bitfinex","SOLUSD",1724426413303,6.9137,144.64,144.57,1.38317569]
["bitfinex","SOLUSD",1724426413711,6.9137,144.64,144.56,16.192]
["bitfinex","SOLUSD",1724426414836,6.9132,144.65,144.58,6.5184]
["bitfinex","SOLUSD",1724426415123,6.9132,144.65,144.59,1.38292762]
["bitfinex","SOLUSD",1724426415335,6.9132,144.65,144.58,6.5184]
["bitfinex","SOLUSD",1724426417396,39.10902505,144.65,144.58,6.5184]
["bitfinex","SOLUSD",1724426417821,52.16468,144.64,144.58,6.5184]
["bitfinex","SOLUSD",1724426418028,39.11002505,144.63,144.58,6.5184]
["bitfinex","SOLUSD",1724426419561,32.19582505,144.63,144.58,6.5184]
["bitfinex","SOLUSD",1724426419834,39.11102505,144.61,144.56,16.192]
["bitfinex","SOLUSD",1724426420211,39.11192505,144.59,144.56,16.192]
["bitfinex","SOLUSD",1724426421537,6.9166,144.58,144.56,16.192]
["bitfinex","SOLUSD",1724426421840,6.9176,144.56,144.52,15.9269]
["bitfinex","SOLUSD",1724426422643,0.12549,144.58,144.52,17.31069684]
["bitfinex","SOLUSD",1724426422818,45.12549,144.58,144.52,17.31069684]
["bitfinex","SOLUSD",1724426423017,0.12549,144.62,144.52,49.50652189]
["bitfinex","SOLUSD",1724426423320,6.9156,144.61,144.52,49.50652189]
["bitfinex","SOLUSD",1724426423515,45.25098,144.6,144.52,49.50652189]
["bitfinex","SOLUSD",1724426423738,45.0,144.6,144.52,49.50652189]
["bitfinex","SOLUSD",1724426423921,6.9147,144.62,144.53,20.0]
["bitfinex","SOLUSD",1724426424522,6.9152,144.61,144.53,20.0]
["bitfinex","SOLUSD",1724426425357,6.9156,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724426425734,6.9156,144.6,144.53,21.38341071]
["bitfinex","SOLUSD",1724426425922,6.9161,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724426427874,6.9166,144.58,144.52,15.9269]
["bitfinex","SOLUSD",1724426428957,6.9166,144.58,144.52,17.310531]
["bitfinex","SOLUSD",1724426431060,6.9166,144.58,144.52,15.9269]
["bitfinex","SOLUSD",1724426432080,0.12549,144.59,144.53,1.38363989]
["bitfinex","SOLUSD",1724426432269,45.12549,144.59,144.53,1.38363989]
["bitfinex","SOLUSD",1724426432870,32.19582505,144.63,144.53,21.38346648]
["bitfinex","SOLUSD",1724426433255,6.9156,144.6,144.53,21.38346648]
["bitfinex","SOLUSD",1724426433671,6.9162,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724426434283,6.9157,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724426434867,6.9161,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724426435057,6.9156,144.6,144.54,1.38354439]
["bitfinex","SOLUSD",1724426435264,6.9156,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724426435954,32.19582505,144.61,144.53,20.0]
["bitfinex","SOLUSD",1724426436252,6.9161,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724426436964,6.9161,144.59,144.53,21.38356449]
["bitfinex","SOLUSD",1724426437481,6.9161,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724426437983,6.9166,144.58,144.53,20.0]
["bitfinex","SOLUSD",1724426439073,6.9171,144.57,144.52,15.9269]
["bitfinex","SOLUSD",1724426439258,45.0,144.56,144.52,15.9269]
["bitfinex","SOLUSD",1724426439458,39.11292505,144.57,144.52,15.9269]
["bitfinex","SOLUSD",1724426439880,7.04209,144.58,144.52,15.9269]
["bitfinex","SOLUSD",1724426440195,7.04209,144.58,144.52,17.31063456]
["bitfinex","SOLUSD",1724426441289,52.04159,144.6,144.52,17.31063456]
["bitfinex","SOLUSD",1724426441457,0.12549,144.59,144.52,17.31063456]
["bitfinex","SOLUSD",1724426441688,0.12549,144.59,144.52,15.9269]
["bitfinex","SOLUSD",1724426441856,6.9161,144.59,144.53,1.38344114]
["bitfinex","SOLUSD",1724426442877,32.19582505,144.61,144.53,20.0]
["bitfinex","SOLUSD",1724426443082,6.9156,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724426443268,6.9156,144.6,144.54,1.38344959]
["bitfinex","SOLUSD",1724426444363,6.9156,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724426444686,6.9156,144.6,144.54,1.3834233]
["bitfinex","SOLUSD",1724426445692,6.9156,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724426446873,32.19582505,144.57,144.52,15.9269]
["bitfinex","SOLUSD",1724426447584,39.11322505,144.57,144.52,15.9269]
["bitfinex","SOLUSD",1724426448379,6.9175,144.56,144.52,15.9269]
["bitfinex","SOLUSD",1724426453002,39.11292505,144.57,144.52,15.9269]
["bitfinex","SOLUSD",1724426453787,32.19582505,144.57,144.52,15.9269]
["bitfinex","SOLUSD",1724426454301,6.9175,144.56,144.52,15.9269]
["bitfinex","SOLUSD",1724426454879,39.11292505,144.57,144.52,15.9269]
["bitfinex","SOLUSD",1724426458309,6.9176,144.56,144.52,15.9269]
["bitfinex","SOLUSD",1724426460004,39.11292505,144.57,144.52,15.9269]
["bitfinex","SOLUSD",1724426460202,32.19582505,144.6,144.53,1.38370836]
["bitfinex","SOLUSD",1724426460510,6.9161,144.59,144.52,17.31048066]
["bitfinex","SOLUSD",1724426460714,6.9161,144.59,144.52,15.9269]
["bitfinex","SOLUSD",1724426461004,6.9165,144.58,144.52,15.9269]
["bitfinex","SOLUSD",1724426462193,6.916,144.6,144.53,1.38358374]
["bitfinex","SOLUSD",1724426462396,6.916,144.6,144.53,21.38358374]
["bitfinex","SOLUSD",1724426462817,6.916,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724426463802,6.9152,144.61,144.54,1.38338462]
["bitfinex","SOLUSD",1724426464007,6.9152,144.61,144.53,20.0]
["bitfinex","SOLUSD",1724426464208,32.19582505,144.66,144.54,23.3165243]
["bitfinex","SOLUSD",1724426464552,32.19582505,144.66,144.55,53.57889204]
["bitfinex","SOLUSD",1724426464957,32.19582505,144.66,144.56,15.7208]
["bitfinex","SOLUSD",1724426465103,32.19582505,144.66,144.57,21.38300909]
["bitfinex","SOLUSD",1724426465308,6.9133,144.65,144.57,21.38300909]
["bitfinex","SOLUSD",1724426466302,51.9137,144.64,144.57,21.38300909]
["bitfinex","SOLUSD",1724426467199,84.10952505,144.64,144.57,20.0]
["bitfinex","SOLUSD",1724426467794,6.9151,144.61,144.57,20.0]
["bitfinex","SOLUSD",1724426468048,6.9151,144.61,144.56,15.7208]
["bitfinex","SOLUSD",1724426470425,45.12549,144.6,144.56,15.7208]
["bitfinex","SOLUSD",1724426470603,84.23691505,144.6,144.56,15.7208]
["bitfinex","SOLUSD",1724426471427,84.11142505,144.6,144.56,15.7208]
["bitfinex","SOLUSD",1724426471628,17.2838,144.65,144.56,15.7208]
["bitfinex","SOLUSD",1724426471629,32.19582505,144.62,144.56,15.7208]
["bitfinex","SOLUSD",1724426472005,6.9152,144.61,144.56,15.7208]
["bitfinex","SOLUSD",1724426474129,32.19582505,144.62,144.56,15.7208]
["bitfinex","SOLUSD",1724426474335,45.0,144.61,144.56,15.7208]
["bitfinex","SOLUSD",1724426474519,51.9155,144.61,144.56,15.7208]
["bitfinex","SOLUSD",1724426474715,6.9156,144.6,144.56,15.7208]
["bitfinex","SOLUSD",1724426476132,6.9161,144.59,144.56,15.7208]
["bitfinex","SOLUSD",1724426476334,39.11152505,144.6,144.56,15.7208]
["bitfinex","SOLUSD",1724426476635,45.0,144.59,144.56,15.7208]
["bitfinex","SOLUSD",1724426478241,6.9179,144.56,144.53,16.3525]
["bitfinex","SOLUSD",1724426478419,39.11392505,144.55,144.53,16.3525]
["bitfinex","SOLUSD",1724426478737,39.11392505,144.55,144.5,21.2674]
["bitfinex","SOLUSD",1724426479250,6.9185,144.54,144.5,21.2674]
["bitfinex","SOLUSD",1724426479408,77.19582505,144.53,144.5,15.2072]
["bitfinex","SOLUSD",1724426480733,6.9167,144.58,144.51,1.38402455]
["bitfinex","SOLUSD",1724426480936,6.917,144.57,144.5,15.2072]
["bitfinex","SOLUSD",1724426481142,6.9176,144.56,144.5,15.2072]
["bitfinex","SOLUSD",1724426481843,6.9176,144.56,144.51,1.38378994]
["bitfinex","SOLUSD",1724426482039,6.9176,144.56,144.5,15.2072]
["bitfinex","SOLUSD",1724426482341,6.9171,144.57,144.5,15.2072]
["bitfinex","SOLUSD",1724426482533,45.0,144.56,144.5,15.2072]
["bitfinex","SOLUSD",1724426482728,45.0,144.56,144.51,1.38378747]
["bitfinex","SOLUSD",1724426482937,45.0,144.56,144.5,15.2072]
["bitfinex","SOLUSD",1724426483235,45.0,144.56,144.51,1.38378752]
["bitfinex","SOLUSD",1724426483420,45.0,144.56,144.5,15.2072]
["bitfinex","SOLUSD",1724426484136,51.9176,144.56,144.5,15.2072]
["bitfinex","SOLUSD",1724426484811,7.16918,144.55,144.5,15.2072]
["bitfinex","SOLUSD",1724426485010,7.04369,144.55,144.5,15.2072]
["bitfinex","SOLUSD",1724426485210,45.0,144.54,144.5,15.2072]
["bitfinex","SOLUSD",1724426485521,6.9174,144.57,144.51,1.38396949]
["bitfinex","SOLUSD",1724426485717,45.0,144.56,144.51,1.38396949]
["bitfinex","SOLUSD",1724426486043,51.9171,144.57,144.51,1.38396949]
["bitfinex","SOLUSD",1724426486223,45.0,144.57,144.51,1.38396949]
["bitfinex","SOLUSD",1724426486447,6.9179,144.56,144.5,15.2072]
["bitfinex","SOLUSD",1724426487142,52.16908,144.55,144.5,15.2072]
["bitfinex","SOLUSD",1724426487342,39.11432505,144.54,144.5,15.2072]
["bitfinex","SOLUSD",1724426488236,45.12549,144.53,144.5,15.2072]
["bitfinex","SOLUSD",1724426489037,6.9203,144.51,144.46,22.045]
["bitfinex","SOLUSD",1724426489244,77.32131505,144.5,144.46,22.045]
["bitfinex","SOLUSD",1724426489646,32.19582505,144.48,144.42,6.1355]
["bitfinex","SOLUSD",1724426489931,39.11722505,144.48,144.42,21.521]
["bitfinex","SOLUSD",1724426490173,32.19582505,144.46,144.42,21.521]
["bitfinex","SOLUSD",1724426490357,39.11812505,144.46,144.42,15.3855]
["bitfinex","SOLUSD",1724426490545,32.19582505,144.44,144.42,15.3855]
["bitfinex","SOLUSD",1724426490941,32.19582505,144.44,144.38,6.1355]
["bitfinex","SOLUSD",1724426491158,32.19582505,144.44,144.39,15.3855]
["bitfinex","SOLUSD",1724426491341,45.12549,144.43,144.39,15.3855]
["bitfinex","SOLUSD",1724426492253,32.19582505,144.42,144.39,15.3855]
["bitfinex","SOLUSD",1724426492560,45.0,144.43,144.39,15.3855]
["bitfinex","SOLUSD",1724426492740,32.19582505,144.44,144.39,15.3855]
["bitfinex","SOLUSD",1724426494059,45.25098,144.43,144.39,15.3855]
["bitfinex","SOLUSD",1724426494245,45.12549,144.43,144.39,15.3855]
["bitfinex","SOLUSD",1724426494748,32.19582505,144.44,144.39,15.3855]
["bitfinex","SOLUSD",1724426495375,45.0,144.43,144.39,15.3855]
["bitfinex","SOLUSD",1724426498385,0.12549,144.42,144.39,15.3855]
["bitfinex","SOLUSD",1724426498769,0.25098,144.42,144.39,15.3855]
["bitfinex","SOLUSD",1724426498935,45.0,144.43,144.39,15.3855]
["bitfinex","SOLUSD",1724426499254,32.19582505,144.46,144.39,16.770475]
["bitfinex","SOLUSD",1724426499451,39.11762505,144.48,144.39,15.3855]
["bitfinex","SOLUSD",1724426500666,0.12549,144.47,144.39,15.3855]
["bitfinex","SOLUSD",1724426500850,32.19582505,144.48,144.39,15.3855]
["bitfinex","SOLUSD",1724426501046,6.9209,144.49,144.4,1.38470888]
["bitfinex","SOLUSD",1724426501874,6.9209,144.49,144.39,15.3855]
["bitfinex","SOLUSD",1724426502070,45.25098,144.48,144.39,15.3855]
["bitfinex","SOLUSD",1724426502977,45.25098,144.48,144.4,1.38470634]
["bitfinex","SOLUSD",1724426503173,52.17248,144.48,144.4,1.38470824]
["bitfinex","SOLUSD",1724426503472,52.17248,144.48,144.39,15.3855]
["bitfinex","SOLUSD",1724426503683,84.36830505,144.48,144.39,15.3855]
["bitfinex","SOLUSD",1724426504483,32.19582505,144.46,144.39,15.3855]
["bitfinex","SOLUSD",1724426504781,45.25098,144.45,144.39,15.3855]
["bitfinex","SOLUSD",1724426504979,32.19582505,144.44,144.39,15.3855]
["bitfinex","SOLUSD",1724426505217,0.25098,144.43,144.39,15.3855]
["bitfinex","SOLUSD",1724426505388,45.25098,144.43,144.39,15.3855]
["bitfinex","SOLUSD",1724426509567,45.12549,144.43,144.39,16.77053907]
["bitfinex","SOLUSD",1724426509773,45.0,144.43,144.39,16.77046029]
["bitfinex","SOLUSD",1724426510177,39.11822505,144.46,144.39,15.3855]
["bitfinex","SOLUSD",1724426510373,32.19582505,144.46,144.39,15.3855]
["bitfinex","SOLUSD",1724426510570,39.11752505,144.48,144.4,1.3847936]
["bitfinex","SOLUSD",1724426511168,32.19582505,144.48,144.4,1.3847936]
["bitfinex","SOLUSD",1724426511485,6.9209,144.49,144.4,1.3847936]
["bitfinex","SOLUSD",1724426511791,6.9214,144.48,144.4,1.3847936]
["bitfinex","SOLUSD",1724426512791,6.9214,144.48,144.39,15.3855]
["bitfinex","SOLUSD",1724426512979,0.25098,144.47,144.4,1.38470256]
["bitfinex","SOLUSD",1724426513286,6.17238,144.48,144.4,1.38470256]
["bitfinex","SOLUSD",1724426513695,39.11622505,144.5,144.4,52.19582505]
["bitfinex","SOLUSD",1724426513878,32.19582505,144.5,144.4,52.19582505]
["bitfinex","SOLUSD",1724426514188,39.11532505,144.52,144.4,52.19582505]
["bitfinex","SOLUSD",1724426514365,39.11532505,144.52,144.41,22.5652]
["bitfinex","SOLUSD",1724426514695,39.11532505,144.52,144.42,20.0]
["bitfinex","SOLUSD",1724426515272,39.11532505,144.52,144.42,52.19582505]
["bitfinex","SOLUSD",1724426515618,0.25098,144.51,144.43,1.38441608]
["bitfinex","SOLUSD",1724426515807,45.25098,144.51,144.42,52.19582505]
["bitfinex","SOLUSD",1724426515980,32.19582505,144.52,144.42,52.19582505]
["bitfinex","SOLUSD",1724426516166,0.12549,144.51,144.42,52.19582505]
["bitfinex","SOLUSD",1724426516983,39.24081505,144.52,144.42,52.19582505]
["bitfinex","SOLUSD",1724426517201,45.0,144.51,144.42,20.0]
["bitfinex","SOLUSD",1724426517383,32.32131505,144.5,144.42,20.0]
["bitfinex","SOLUSD",1724426517583,45.12549,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724426518694,39.11722505,144.48,144.41,22.5652]
["bitfinex","SOLUSD",1724426518890,45.12549,144.47,144.41,22.5652]
["bitfinex","SOLUSD",1724426519695,0.12549,144.47,144.41,22.5652]
["bitfinex","SOLUSD",1724426521972,45.0,144.48,144.41,22.5652]
["bitfinex","SOLUSD",1724426522175,32.19582505,144.52,144.42,20.0]
["bitfinex","SOLUSD",1724426522372,6.9191,144.53,144.43,15.8927]
["bitfinex","SOLUSD",1724426522673,39.11492505,144.53,144.44,20.0]
["bitfinex","SOLUSD",1724426523673,52.17048,144.52,144.44,20.0]
["bitfinex","SOLUSD",1724426524079,45.25098,144.52,144.44,21.38444496]
["bitfinex","SOLUSD",1724426524280,45.25098,144.52,144.44,20.0]
["bitfinex","SOLUSD",1724426525177,6.9185,144.54,144.45,6.1702]
["bitfinex","SOLUSD",1724426525491,32.19582505,144.53,144.45,6.1702]
["bitfinex","SOLUSD",1724426525992,39.11492505,144.53,144.45,6.1702]
["bitfinex","SOLUSD",1724426526297,32.19582505,144.49,144.45,6.1702]
["bitfinex","SOLUSD",1724426526517,0.25098,144.48,144.45,6.1702]
["bitfinex","SOLUSD",1724426526682,45.25098,144.48,144.45,6.1702]
["bitfinex","SOLUSD",1724426526883,45.0,144.48,144.45,6.1702]
["bitfinex","SOLUSD",1724426527120,32.19582505,144.51,144.45,6.1702]
["bitfinex","SOLUSD",1724426527290,45.12549,144.5,144.45,6.1702]
["bitfinex","SOLUSD",1724426531419,39.11522505,144.53,144.45,6.1702]
["bitfinex","SOLUSD",1724426531723,39.11522505,144.53,144.46,1.38427079]
["bitfinex","SOLUSD",1724426532289,39.11522505,144.53,144.45,6.1702]
["bitfinex","SOLUSD",1724426532730,45.0,144.52,144.45,6.1702]
["bitfinex","SOLUSD",1724426533390,45.0,144.52,144.46,1.38425865]
["bitfinex","SOLUSD",1724426533592,51.9195,144.52,144.45,6.1702]
["bitfinex","SOLUSD",1724426534008,0.25098,144.51,144.45,6.1702]
["bitfinex","SOLUSD",1724426535119,45.0,144.52,144.45,6.1702]
["bitfinex","SOLUSD",1724426536315,45.12549,144.53,144.46,15.4934]
["bitfinex","SOLUSD",1724426536520,0.12549,144.53,144.46,15.4934]
["bitfinex","SOLUSD",1724426537018,7.04449,144.53,144.46,15.4934]
["bitfinex","SOLUSD",1724426537217,45.25098,144.52,144.46,15.4934]
["bitfinex","SOLUSD",1724426537591,52.17038,144.52,144.46,15.4934]
["bitfinex","SOLUSD",1724426539434,6.9199,144.51,144.46,15.4934]
["bitfinex","SOLUSD",1724426539617,45.25098,144.5,144.46,15.4934]
["bitfinex","SOLUSD",1724426539807,45.0,144.5,144.46,15.4934]
["bitfinex","SOLUSD",1724426540321,39.11492505,144.53,144.46,15.4934]
["bitfinex","SOLUSD",1724426540512,45.25098,144.52,144.46,15.4934]
["bitfinex","SOLUSD",1724426541112,45.25098,144.52,144.46,16.87770748]
["bitfinex","SOLUSD",1724426541326,45.0,144.52,144.46,16.87770748]
["bitfinex","SOLUSD",1724426541507,6.9191,144.53,144.46,15.4934]
["bitfinex","SOLUSD",1724426542630,52.04519,144.52,144.46,15.4934]
["bitfinex","SOLUSD",1724426544224,39.11572505,144.51,144.46,15.4934]
["bitfinex","SOLUSD",1724426544424,52.04589,144.5,144.46,15.4934]
["bitfinex","SOLUSD",1724426544635,0.12549,144.49,144.46,15.4934]
["bitfinex","SOLUSD",1724426544807,39.24221505,144.49,144.46,15.4934]
["bitfinex","SOLUSD",1724426545019,52.04689,144.48,144.46,15.4934]
["bitfinex","SOLUSD",1724426545319,52.04689,144.48,144.42,15.3075]
["bitfinex","SOLUSD",1724426547128,45.12549,144.48,144.42,15.3075]
["bitfinex","SOLUSD",1724426547334,32.19582505,144.51,144.42,20.42514263]
["bitfinex","SOLUSD",1724426547335,6.92,144.51,144.42,20.42514263]
["bitfinex","SOLUSD",1724426547543,6.9204,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724426548109,6.9209,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724426548420,32.19582505,144.51,144.43,20.0]
["bitfinex","SOLUSD",1724426548608,45.25098,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724426548813,6.9212,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724426549014,45.0,144.48,144.43,20.0]
["bitfinex","SOLUSD",1724426550310,45.0,144.48,144.43,21.38458166]
["bitfinex","SOLUSD",1724426550514,45.0,144.49,144.43,21.38458166]
["bitfinex","SOLUSD",1724426551306,51.9209,144.49,144.43,21.38458166]
["bitfinex","SOLUSD",1724426551606,0.12549,144.48,144.43,21.38458166]
["bitfinex","SOLUSD",1724426551933,51.9209,144.49,144.43,21.38458166]
["bitfinex","SOLUSD",1724426552232,6.92,144.51,144.43,52.19582505]
["bitfinex","SOLUSD",1724426552417,32.19582505,144.53,144.44,6.50155038]
["bitfinex","SOLUSD",1724426552418,7.04529,144.52,144.44,6.50155038]
["bitfinex","SOLUSD",1724426552610,45.0,144.51,144.44,6.50155038]
["bitfinex","SOLUSD",1724426553156,6.9198,144.52,144.44,6.50155038]
["bitfinex","SOLUSD",1724426553445,6.9198,144.52,144.44,5.11723931]
["bitfinex","SOLUSD",1724426553949,6.9198,144.52,144.46,22.0608]
["bitfinex","SOLUSD",1724426554239,45.0,144.51,144.46,22.0608]
["bitfinex","SOLUSD",1724426556019,51.9199,144.51,144.46,22.0608]
["bitfinex","SOLUSD",1724426557118,45.0,144.51,144.46,22.0608]
["bitfinex","SOLUSD",1724426558053,51.9199,144.51,144.46,22.0608]
["bitfinex","SOLUSD",1724426559540,7.17138,144.5,144.46,22.0608]
["bitfinex","SOLUSD",1724426559728,45.0,144.49,144.46,16.0469]
["bitfinex","SOLUSD",1724426559934,51.9209,144.49,144.46,16.0469]
["bitfinex","SOLUSD",1724426560251,6.9209,144.49,144.46,16.0469]
["bitfinex","SOLUSD",1724426560614,52.17148,144.5,144.46,16.0469]
["bitfinex","SOLUSD",1724426561665,52.04599,144.5,144.46,16.0469]
["bitfinex","SOLUSD",1724426562374,32.19582505,144.55,144.46,16.0469]
["bitfinex","SOLUSD",1724426562680,57.59698318,144.57,144.48,6.6223]
["bitfinex","SOLUSD",1724426563248,6.9184,144.55,144.48,6.6223]
["bitfinex","SOLUSD",1724426563445,6.9179,144.56,144.48,6.6223]
["bitfinex","SOLUSD",1724426563652,6.9179,144.56,144.48,11.73888125]
["bitfinex","SOLUSD",1724426563855,6.918,144.55,144.48,6.6223]
["bitfinex","SOLUSD",1724426564183,17.85996761,144.61,144.5,16.4026]
["bitfinex","SOLUSD",1724426564392,6.9161,144.59,144.51,1.38378443]
["bitfinex","SOLUSD",1724426564541,6.9166,144.58,144.51,1.38378443]
["bitfinex","SOLUSD",1724426564746,40.30368318,144.61,144.5,16.4026]
["bitfinex","SOLUSD",1724426564747,32.19582505,144.57,144.5,16.4026]
["bitfinex","SOLUSD",1724426564948,6.9175,144.56,144.5,16.4026]
["bitfinex","SOLUSD",1724426565573,45.25098,144.55,144.5,16.4026]
["bitfinex","SOLUSD",1724426566048,84.36490505,144.55,144.5,16.4026]
["bitfinex","SOLUSD",1724426566418,6.9186,144.54,144.5,16.4026]
["bitfinex","SOLUSD",1724426566597,45.25098,144.53,144.5,16.4026]
["bitfinex","SOLUSD",1724426569051,52.17018,144.53,144.5,16.4026]
["bitfinex","SOLUSD",1724426569266,32.19582505,144.51,144.46,16.3465]
["bitfinex","SOLUSD",1724426569481,52.17178,144.5,144.46,16.3465]
["bitfinex","SOLUSD",1724426571982,52.17178,144.5,144.39,42.16029686]
["bitfinex","SOLUSD",1724426571983,32.19582505,144.47,144.42,15.4332]
["bitfinex","SOLUSD",1724426572294,45.12549,144.46,144.42,15.4332]
["bitfinex","SOLUSD",1724426576202,52.04779,144.46,144.42,15.4332]
["bitfinex","SOLUSD",1724426577230,45.12549,144.46,144.42,15.4332]
["bitfinex","SOLUSD",1724426580432,6.9214,144.48,144.42,16.81796373]
["bitfinex","SOLUSD",1724426580617,6.9214,144.48,144.42,15.4332]
["bitfinex","SOLUSD",1724426581745,0.12549,144.49,144.42,15.4332]
["bitfinex","SOLUSD",1724426582041,0.12549,144.48,144.43,1.38460888]
["bitfinex","SOLUSD",1724426582407,0.12549,144.48,144.42,16.81780864]
["bitfinex","SOLUSD",1724426582612,45.12549,144.48,144.42,16.81780864]
["bitfinex","SOLUSD",1724426582912,0.12549,144.48,144.43,53.58043342]
["bitfinex","SOLUSD",1724426583217,0.12549,144.49,144.43,53.58043342]
["bitfinex","SOLUSD",1724426584358,32.32131505,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724426584535,6.922,144.47,144.42,15.4332]
["bitfinex","SOLUSD",1724426584845,32.32131505,144.49,144.42,15.4332]
["bitfinex","SOLUSD",1724426585047,45.0,144.48,144.42,21.93594765]
["bitfinex","SOLUSD",1724426585243,0.12549,144.49,144.42,15.4332]
["bitfinex","SOLUSD",1724426585650,0.12549,144.49,144.42,20.55107483]
["bitfinex","SOLUSD",1724426587114,0.12549,144.49,144.43,1.38450247]
["bitfinex","SOLUSD",1724426587312,35.47132547,144.48,144.42,20.55107483]
["bitfinex","SOLUSD",1724426587526,45.25098,144.47,144.42,15.4332]
["bitfinex","SOLUSD",1724426588425,52.17278,144.47,144.42,15.4332]
["bitfinex","SOLUSD",1724426589733,52.17278,144.47,144.39,15.0149]
["bitfinex","SOLUSD",1724426589734,42.39502547,144.44,144.39,15.0149]
["bitfinex","SOLUSD",1724426589963,35.47132547,144.42,144.39,15.0149]
["bitfinex","SOLUSD",1724426590247,45.25098,144.41,144.39,15.0149]
["bitfinex","SOLUSD",1724426590454,52.17578,144.41,144.39,15.0149]
["bitfinex","SOLUSD",1724426590817,45.25098,144.41,144.39,15.0149]
["bitfinex","SOLUSD",1724426591659,35.47132547,144.4,144.35,16.2707896]
["bitfinex","SOLUSD",1724426592042,45.25098,144.39,144.35,16.2707896]
["bitfinex","SOLUSD",1724426592351,42.39802547,144.37,144.35,16.2707896]
["bitfinex","SOLUSD",1724426592552,80.72230547,144.39,144.35,16.2707896]
["bitfinex","SOLUSD",1724426592931,45.12549,144.39,144.35,16.2707896]
["bitfinex","SOLUSD",1724426593160,0.12549,144.39,144.35,16.2707896]
["bitfinex","SOLUSD",1724426593541,42.39602547,144.41,144.35,16.2707896]
["bitfinex","SOLUSD",1724426593542,45.25098,144.4,144.35,16.2707896]
["bitfinex","SOLUSD",1724426594938,45.25098,144.4,144.35,17.65621925]
["bitfinex","SOLUSD",1724426595133,42.39502547,144.43,144.35,17.65621925]
["bitfinex","SOLUSD",1724426595331,45.25098,144.42,144.35,17.65621925]
["bitfinex","SOLUSD",1724426595875,35.47132547,144.43,144.35,16.2707896]
["bitfinex","SOLUSD",1724426596163,35.47132547,144.43,144.36,1.38518329]
["bitfinex","SOLUSD",1724426596462,35.47132547,144.43,144.35,16.2707896]
["bitfinex","SOLUSD",1724426597447,42.39522547,144.43,144.35,16.2707896]
["bitfinex","SOLUSD",1724426597643,45.12549,144.42,144.35,16.2707896]
["bitfinex","SOLUSD",1724426598043,45.12549,144.42,144.36,1.38517083]
["bitfinex","SOLUSD",1724426598244,45.12549,144.42,144.35,16.2707896]
["bitfinex","SOLUSD",1724426598445,45.12549,144.42,144.36,1.38517562]
["bitfinex","SOLUSD",1724426599561,52.04969,144.42,144.35,16.2707896]
["bitfinex","SOLUSD",1724426599959,6.9248,144.41,144.35,16.2707896]
["bitfinex","SOLUSD",1724426600145,45.25098,144.4,144.35,16.2707896]
["bitfinex","SOLUSD",1724426601052,35.47132547,144.39,144.35,16.2707896]
["bitfinex","SOLUSD",1724426602561,45.25098,144.38,144.35,16.2707896]
["bitfinex","SOLUSD",1724426602763,52.17708,144.38,144.35,16.2707896]
["bitfinex","SOLUSD",1724426602967,42.39802547,144.37,144.35,0.8470896]
["bitfinex","SOLUSD",1724426603166,45.12549,144.36,144.35,0.8470896]
["bitfinex","SOLUSD",1724426603746,7.05169,144.38,144.35,0.8470896]
["bitfinex","SOLUSD",1724426603946,45.12549,144.37,144.35,0.8470896]
["bitfinex","SOLUSD",1724426606769,0.12549,144.38,144.35,0.8470896]
["bitfinex","SOLUSD",1724426606944,45.25098,144.38,144.35,0.8470896]
["bitfinex","SOLUSD",1724426607145,52.17718,144.38,144.35,0.8470896]
["bitfinex","SOLUSD",1724426611289,6.9271,144.36,144.35,0.8470896]
["bitfinex","SOLUSD",1724426611571,52.17808,144.36,144.35,0.8470896]
["bitfinex","SOLUSD",1724426613856,45.25098,144.36,144.35,0.8470896]
["bitfinex","SOLUSD",1724426614281,6.9265,144.38,144.35,0.8470896]
["bitfinex","SOLUSD",1724426615178,6.9268,144.37,144.35,0.8470896]
["bitfinex","SOLUSD",1724426617178,45.25098,144.36,144.35,0.8470896]
["bitfinex","SOLUSD",1724426618662,6.9268,144.37,144.35,0.8470896]
["bitfinex","SOLUSD",1724426619467,87.64940547,144.36,144.35,0.8470896]
["bitfinex","SOLUSD",1724426621686,35.47132547,144.36,144.35,0.8470896]
["bitfinex","SOLUSD",1724426622457,6.927,144.37,144.35,0.8470896]
["bitfinex","SOLUSD",1724426622866,42.39752547,144.38,144.35,0.8470896]
["bitfinex","SOLUSD",1724426623277,6.9257,144.39,144.35,0.8470896]
["bitfinex","SOLUSD",1724426623490,42.39662547,144.4,144.35,0.8470896]
["bitfinex","SOLUSD",1724426623789,6.9258,144.39,144.35,0.8470896]
["bitfinex","SOLUSD",1724426624877,45.25098,144.38,144.35,0.8470896]
["bitfinex","SOLUSD",1724426625079,42.39682547,144.4,144.35,0.8470896]
["bitfinex","SOLUSD",1724426625273,45.25098,144.39,144.35,0.8470896]
["bitfinex","SOLUSD",1724426626895,6.9248,144.41,144.35,0.8470896]
["bitfinex","SOLUSD",1724426627085,42.39562547,144.42,144.35,0.8470896]
["bitfinex","SOLUSD",1724426627470,6.9247,144.41,144.35,0.8470896]
["bitfinex","SOLUSD",1724426627869,35.47132547,144.45,144.36,22.5956]
["bitfinex","SOLUSD",1724426628072,35.47132547,144.45,144.37,1.38516316]
["bitfinex","SOLUSD",1724426628674,35.47132547,144.45,144.37,1.38515958]
["bitfinex","SOLUSD",1724426629495,42.39452547,144.45,144.36,22.5956]
["bitfinex","SOLUSD",1724426629669,42.39452547,144.45,144.37,1.3850998]
["bitfinex","SOLUSD",1724426629873,6.9233,144.44,144.37,1.38509118]
["bitfinex","SOLUSD",1724426630302,6.9233,144.44,144.36,22.5956]
["bitfinex","SOLUSD",1724426630685,45.25098,144.43,144.36,22.5956]
["bitfinex","SOLUSD",1724426631178,42.39432547,144.45,144.36,22.5956]
["bitfinex","SOLUSD",1724426632281,6.9237,144.43,144.36,22.5956]
["bitfinex","SOLUSD",1724426632678,0.12549,144.42,144.36,22.5956]
["bitfinex","SOLUSD",1724426633601,42.39412547,144.45,144.36,22.5956]
["bitfinex","SOLUSD",1724426633807,45.12549,144.44,144.36,22.5956]
["bitfinex","SOLUSD",1724426634019,0.12549,144.43,144.36,22.5956]
["bitfinex","SOLUSD",1724426634605,45.0,144.44,144.36,22.5956]
["bitfinex","SOLUSD",1724426634812,42.39412547,144.45,144.36,22.5956]
["bitfinex","SOLUSD",1724426634981,6.9228,144.45,144.36,22.5956]
["bitfinex","SOLUSD",1724426635307,42.39412547,144.45,144.36,22.5956]
["bitfinex","SOLUSD",1724426635678,6.9234,144.44,144.36,22.5956]
["bitfinex","SOLUSD",1724426636395,45.25098,144.43,144.36,22.5956]
["bitfinex","SOLUSD",1724426637008,80.72230547,144.43,144.36,22.5956]
["bitfinex","SOLUSD",1724426637209,6.9243,144.42,144.36,22.5956]
["bitfinex","SOLUSD",1724426637392,45.25098,144.41,144.36,22.5956]
["bitfinex","SOLUSD",1724426638295,80.72230547,144.41,144.36,22.5956]
["bitfinex","SOLUSD",1724426639514,45.25098,144.41,144.36,22.5956]
["bitfinex","SOLUSD",1724426640013,52.17568,144.41,144.36,22.5956]
["bitfinex","SOLUSD",1724426640464,45.25098,144.41,144.36,22.5956]
["bitfinex","SOLUSD",1724426640721,52.17568,144.41,144.36,22.5956]
["bitfinex","SOLUSD",1724426641091,35.47132547,144.38,144.35,0.8470896]
["bitfinex","SOLUSD",1724426641292,45.12549,144.37,144.35,0.8470896]
["bitfinex","SOLUSD",1724426641686,45.12549,144.38,144.35,0.8470896]
["bitfinex","SOLUSD",1724426641887,6.9251,144.41,144.35,0.8470896]
["bitfinex","SOLUSD",1724426642088,0.12549,144.4,144.35,0.8470896]
["bitfinex","SOLUSD",1724426642301,6.9241,144.43,144.35,0.8470896]
["bitfinex","SOLUSD",1724426642514,6.9242,144.43,144.35,0.8470896]
["bitfinex","SOLUSD",1724426642824,6.9242,144.43,144.36,16.4919]
["bitfinex","SOLUSD",1724426643026,6.9242,144.43,144.37,1.38512845]
["bitfinex","SOLUSD",1724426643318,6.9242,144.43,144.38,6.4518]
["bitfinex","SOLUSD",1724426646696,45.12549,144.42,144.38,6.4518]
["bitfinex","SOLUSD",1724426648942,52.04969,144.42,144.38,6.4518]
["bitfinex","SOLUSD",1724426650799,45.12549,144.42,144.38,6.4518]
["bitfinex","SOLUSD",1724426651120,6.9231,144.45,144.38,6.4518]
["bitfinex","SOLUSD",1724426651321,6.9234,144.44,144.38,6.4518]
["bitfinex","SOLUSD",1724426652044,6.9223,144.46,144.39,1.38497787]
["bitfinex","SOLUSD",1724426652245,8.10785813,144.49,144.4,16.4241]
["bitfinex","SOLUSD",1724426652478,6.9218,144.47,144.4,16.4241]
["bitfinex","SOLUSD",1724426652864,35.47132547,144.5,144.4,16.4241]
["bitfinex","SOLUSD",1724426653047,6.9214,144.48,144.4,16.4241]
["bitfinex","SOLUSD",1724426653267,35.47132547,144.52,144.42,6.5704]
["bitfinex","SOLUSD",1724426653567,6.9211,144.49,144.42,6.5704]
["bitfinex","SOLUSD",1724426654666,45.12549,144.48,144.42,6.5704]
["bitfinex","SOLUSD",1724426654967,6.9204,144.5,144.43,16.4241]
["bitfinex","SOLUSD",1724426655174,45.12549,144.49,144.43,16.4241]
["bitfinex","SOLUSD",1724426655491,42.39362547,144.46,144.43,16.4241]
["bitfinex","SOLUSD",1724426655671,0.25098,144.45,144.43,16.4241]
["bitfinex","SOLUSD",1724426655840,42.39362547,144.46,144.43,16.4241]
["bitfinex","SOLUSD",1724426656671,45.25098,144.45,144.43,16.4241]
["bitfinex","SOLUSD",1724426656840,45.12549,144.45,144.43,16.4241]
["bitfinex","SOLUSD",1724426657569,52.04839,144.45,144.43,16.4241]
["bitfinex","SOLUSD",1724426657988,45.12549,144.45,144.43,16.4241]
["bitfinex","SOLUSD",1724426658877,45.0,144.45,144.43,16.4241]
["bitfinex","SOLUSD",1724426659050,6.9223,144.46,144.43,16.4241]
["bitfinex","SOLUSD",1724426659691,42.39362547,144.46,144.43,15.9241]
["bitfinex","SOLUSD",1724426660289,42.39362547,144.46,144.39,6.0888]
["bitfinex","SOLUSD",1724426660290,52.17398,144.45,144.39,6.0888]
["bitfinex","SOLUSD",1724426661689,45.12549,144.45,144.39,6.0888]
["bitfinex","SOLUSD",1724426662783,52.04839,144.45,144.4,16.2311]
["bitfinex","SOLUSD",1724426664269,35.47132547,144.48,144.41,1.38482618]
["bitfinex","SOLUSD",1724426664587,35.47132547,144.48,144.4,17.61583634]
["bitfinex","SOLUSD",1724426664588,7.04739,144.47,144.4,17.61583634]
["bitfinex","SOLUSD",1724426665094,6.9229,144.45,144.4,16.2311]
["bitfinex","SOLUSD",1724426665887,42.39312547,144.48,144.41,1.38484647]
["bitfinex","SOLUSD",1724426666192,6.9218,144.48,144.4,16.2311]
["bitfinex","SOLUSD",1724426668983,45.12549,144.47,144.4,16.2311]
["bitfinex","SOLUSD",1724426670581,0.12549,144.47,144.4,16.2311]
["bitfinex","SOLUSD",1724426672172,52.78300633,144.53,144.42,51.09440633]
["bitfinex","SOLUSD",1724426672374,52.78300633,144.53,144.43,21.38435978]
["bitfinex","SOLUSD",1724426672375,6.9203,144.51,144.43,21.38435978]
["bitfinex","SOLUSD",1724426673192,6.9203,144.51,144.44,1.38440901]
["bitfinex","SOLUSD",1724426673691,35.48470633,144.55,144.45,22.0204]
["bitfinex","SOLUSD",1724426673885,6.9191,144.53,144.46,1.38419276]
["bitfinex","SOLUSD",1724426675087,45.12549,144.52,144.46,1.38419276]
["bitfinex","SOLUSD",1724426676008,6.9191,144.53,144.45,22.0204]
["bitfinex","SOLUSD",1724426676712,6.9195,144.52,144.45,22.0204]
["bitfinex","SOLUSD",1724426676910,6.9195,144.52,144.46,1.38412812]
["bitfinex","SOLUSD",1724426677109,35.48470633,144.55,144.47,1.38421205]
["bitfinex","SOLUSD",1724426677411,35.48470633,144.57,144.47,1.38421205]
["bitfinex","SOLUSD",1724426677593,45.25098,144.56,144.47,1.38421205]
["bitfinex","SOLUSD",1724426677912,6.9185,144.54,144.47,1.38421205]
["bitfinex","SOLUSD",1724426678406,6.9185,144.54,144.45,22.0204]
["bitfinex","SOLUSD",1724426678612,6.9185,144.54,144.46,1.38404367]
["bitfinex","SOLUSD",1724426679217,6.9185,144.54,144.45,22.0204]
["bitfinex","SOLUSD",1724426680817,6.9189,144.53,144.45,22.0204]
["bitfinex","SOLUSD",1724426681194,6.9183,144.55,144.47,15.1314]
["bitfinex","SOLUSD",1724426681398,52.16858,144.56,144.48,1.38392137]
["bitfinex","SOLUSD",1724426681723,52.04309,144.56,144.49,6.5245]
["bitfinex","SOLUSD",1724426681893,52.04309,144.56,144.5,1.38379542]
["bitfinex","SOLUSD",1724426682215,6.9171,144.57,144.51,16.4386]
["bitfinex","SOLUSD",1724426682518,6.9161,144.59,144.52,1.38366653]
["bitfinex","SOLUSD",1724426683116,6.9161,144.59,144.53,6.0106]
["bitfinex","SOLUSD",1724426683290,6.9161,144.59,144.54,1.38350925]
["bitfinex","SOLUSD",1724426683709,6.9161,144.59,144.53,6.0106]
["bitfinex","SOLUSD",1724426685684,6.9166,144.58,144.53,6.0106]
["bitfinex","SOLUSD",1724426686325,35.48470633,144.58,144.53,6.0106]
["bitfinex","SOLUSD",1724426686551,6.9175,144.56,144.53,6.0106]
["bitfinex","SOLUSD",1724426688320,6.9181,144.55,144.51,16.4386]
["bitfinex","SOLUSD",1724426688529,42.40320633,144.54,144.51,16.4386]
["bitfinex","SOLUSD",1724426688726,6.9181,144.55,144.51,16.4386]
["bitfinex","SOLUSD",1724426690048,6.9186,144.54,144.51,16.4386]
["bitfinex","SOLUSD",1724426690503,35.48470633,144.54,144.51,16.4386]
["bitfinex","SOLUSD",1724426690710,35.48470633,144.52,144.47,15.7425]
["bitfinex","SOLUSD",1724426690939,6.9205,144.5,144.47,15.7425]
["bitfinex","SOLUSD",1724426692407,6.9195,144.52,144.47,15.7425]
["bitfinex","SOLUSD",1724426692833,6.9204,144.5,144.47,15.7425]
["bitfinex","SOLUSD",1724426693838,6.9199,144.51,144.47,15.7425]
["bitfinex","SOLUSD",1724426695846,6.9206,144.5,144.47,15.7425]
["bitfinex","SOLUSD",1724426696342,42.40610633,144.48,144.43,15.6245]
["bitfinex","SOLUSD",1724426696720,7.04639,144.49,144.43,15.6245]
["bitfinex","SOLUSD",1724426696944,52.17238,144.48,144.43,15.6245]
["bitfinex","SOLUSD",1724426697254,7.04689,144.48,144.43,15.6245]
["bitfinex","SOLUSD",1724426697412,6.9214,144.48,144.44,1.38452432]
["bitfinex","SOLUSD",1724426697619,6.9209,144.49,144.44,1.38452432]
["bitfinex","SOLUSD",1724426700260,6.9209,144.49,144.43,15.6245]
["bitfinex","SOLUSD",1724426700756,35.61019633,144.5,144.43,15.6245]
["bitfinex","SOLUSD",1724426700934,6.9219,144.47,144.43,15.6245]
["bitfinex","SOLUSD",1724426701551,35.48748849,144.49,144.43,15.6245]
["bitfinex","SOLUSD",1724426701724,52.17258,144.48,144.43,15.6245]
["bitfinex","SOLUSD",1724426702236,7.04709,144.48,144.43,15.6245]
["bitfinex","SOLUSD",1724426703247,6.921,144.49,144.43,17.00902676]
["bitfinex","SOLUSD",1724426704446,6.921,144.49,144.43,15.6245]
["bitfinex","SOLUSD",1724426706651,7.04709,144.48,144.43,15.6245]
["bitfinex","SOLUSD",1724426707236,6.921,144.49,144.44,1.38455538]
["bitfinex","SOLUSD",1724426707551,6.9205,144.5,144.44,1.38455538]
["bitfinex","SOLUSD",1724426707750,7.04549,144.51,144.44,1.38455538]
["bitfinex","SOLUSD",1724426708466,6.9198,144.52,144.43,51.11198849]
["bitfinex","SOLUSD",1724426708641,6.9198,144.52,144.46,6.3805]
["bitfinex","SOLUSD",1724426708955,6.919,144.53,144.47,1.38409233]
["bitfinex","SOLUSD",1724426709338,6.9195,144.52,144.47,1.38409233]
["bitfinex","SOLUSD",1724426710329,6.919,144.53,144.47,1.38409233]
["bitfinex","SOLUSD",1724426710553,6.919,144.53,144.48,1.38404366]
["bitfinex","SOLUSD",1724426710959,6.919,144.53,144.47,15.9077]
["bitfinex","SOLUSD",1724426711450,17.2884,144.61,144.49,16.0665]
["bitfinex","SOLUSD",1724426711751,35.48748849,144.6,144.5,1.38369689]
["bitfinex","SOLUSD",1724426711967,6.9171,144.57,144.49,16.0665]
["bitfinex","SOLUSD",1724426712198,6.9171,144.57,144.5,1.38367125]
["bitfinex","SOLUSD",1724426713145,6.9164,144.59,144.5,36.87115814]
["bitfinex","SOLUSD",1724426713349,35.48748849,144.62,144.5,56.87115814]
["bitfinex","SOLUSD",1724426713949,35.48748849,144.62,144.5,55.48748849]
["bitfinex","SOLUSD",1724426714669,35.48748849,144.62,144.51,22.6392]
["bitfinex","SOLUSD",1724426714854,6.9161,144.59,144.52,21.38351041]
["bitfinex","SOLUSD",1724426715667,6.9161,144.59,144.52,20.0]
["bitfinex","SOLUSD",1724426716655,35.48748849,144.58,144.51,22.6392]
["bitfinex","SOLUSD",1724426716871,0.25098,144.57,144.51,22.6392]
["bitfinex","SOLUSD",1724426717049,6.917,144.57,144.51,22.6392]
["bitfinex","SOLUSD",1724426719473,6.9165,144.59,144.51,22.6392]
["bitfinex","SOLUSD",1724426720143,6.9152,144.61,144.52,56.87103039]
["bitfinex","SOLUSD",1724426720339,6.9152,144.61,144.53,15.4753]
["bitfinex","SOLUSD",1724426720643,6.9152,144.61,144.54,20.0]
["bitfinex","SOLUSD",1724426722270,6.9147,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724426722474,6.9142,144.63,144.55,7.81439526]
["bitfinex","SOLUSD",1724426722686,6.9142,144.63,144.56,15.4305]
["bitfinex","SOLUSD",1724426722841,6.9142,144.63,144.57,1.38308776]
["bitfinex","SOLUSD",1724426723044,6.9142,144.63,144.56,15.4305]
["bitfinex","SOLUSD",1724426723671,6.9149,144.62,144.56,15.4305]
["bitfinex","SOLUSD",1724426723948,35.48748849,144.62,144.56,15.4305]
["bitfinex","SOLUSD",1724426724245,51.9152,144.61,144.56,15.4305]
["bitfinex","SOLUSD",1724426725177,6.9152,144.61,144.56,15.4305]
["bitfinex","SOLUSD",1724426725380,7.04019,144.62,144.56,15.4305]
["bitfinex","SOLUSD",1724426725675,6.9147,144.62,144.57,1.38314405]
["bitfinex","SOLUSD",1724426726899,6.9147,144.62,144.56,15.4305]
["bitfinex","SOLUSD",1724426727196,6.9143,144.63,144.56,15.4305]
["bitfinex","SOLUSD",1724426728268,6.915,144.62,144.56,15.4305]
["bitfinex","SOLUSD",1724426728899,6.9153,144.61,144.56,15.4305]
["bitfinex","SOLUSD",1724426729074,6.9156,144.6,144.56,15.4305]
["bitfinex","SOLUSD",1724426729475,6.9152,144.61,144.56,15.4305]
["bitfinex","SOLUSD",1724426731500,6.916,144.6,144.56,15.4305]
["bitfinex","SOLUSD",1724426731664,7.04099,144.61,144.56,15.4305]
["bitfinex","SOLUSD",1724426732304,0.12549,144.61,144.56,16.8138213]
["bitfinex","SOLUSD",1724426732506,6.9147,144.62,144.56,16.8138213]
["bitfinex","SOLUSD",1724426734218,6.9152,144.61,144.56,15.4305]
["bitfinex","SOLUSD",1724426735673,6.9152,144.61,144.56,16.81382015]
["bitfinex","SOLUSD",1724426739005,6.9152,144.61,144.56,15.4305]
["bitfinex","SOLUSD",1724426739810,6.9157,144.6,144.56,15.4305]
["bitfinex","SOLUSD",1724426740908,7.04099,144.61,144.56,15.4305]
["bitfinex","SOLUSD",1724426741491,6.9159,144.6,144.56,15.4305]
["bitfinex","SOLUSD",1724426741701,0.12549,144.61,144.56,15.4305]
["bitfinex","SOLUSD",1724426741888,6.9167,144.58,144.53,15.3052]
["bitfinex","SOLUSD",1724426742297,0.12549,144.57,144.53,15.3052]
["bitfinex","SOLUSD",1724426742720,42.40358849,144.59,144.53,15.3052]
["bitfinex","SOLUSD",1724426742884,7.04249,144.58,144.53,15.3052]
["bitfinex","SOLUSD",1724426744686,45.12549,144.62,144.54,1.38353753]
["bitfinex","SOLUSD",1724426744903,6.9156,144.6,144.54,1.38353753]
["bitfinex","SOLUSD",1724426746794,6.9152,144.61,144.54,1.38353753]
["bitfinex","SOLUSD",1724426749007,52.77118849,144.65,144.55,35.48748849]
["bitfinex","SOLUSD",1724426749218,6.9145,144.63,144.56,23.61437243]
["bitfinex","SOLUSD",1724426749515,6.9147,144.62,144.56,23.61437243]
["bitfinex","SOLUSD",1724426750608,35.48748849,144.67,144.57,1.38305646]
["bitfinex","SOLUSD",1724426750911,35.48748849,144.67,144.57,56.87054495]
["bitfinex","SOLUSD",1724426751097,35.48748849,144.69,144.59,35.48748849]
["bitfinex","SOLUSD",1724426751301,39.02230055,144.71,144.59,35.48748849]
["bitfinex","SOLUSD",1724426751302,6.9121,144.68,144.61,6.2699]
["bitfinex","SOLUSD",1724426751500,6.9122,144.67,144.62,1.38268296]
["bitfinex","SOLUSD",1724426752303,6.9123,144.67,144.62,1.38268296]
["bitfinex","SOLUSD",1724426752711,74.50968904,144.71,144.62,1.38268296]
["bitfinex","SOLUSD",1724426752712,57.23338904,144.71,144.62,1.38268296]
["bitfinex","SOLUSD",1724426753618,45.25098,144.7,144.62,1.38268296]
["bitfinex","SOLUSD",1724426753818,6.9118,144.68,144.62,1.38268296]
["bitfinex","SOLUSD",1724426754291,6.9126,144.67,144.62,1.38268296]
["bitfinex","SOLUSD",1724426754794,6.9126,144.67,144.61,6.2699]
["bitfinex","SOLUSD",1724426754998,35.48748849,144.69,144.61,6.2699]
["bitfinex","SOLUSD",1724426754999,6.9127,144.66,144.61,6.2699]
["bitfinex","SOLUSD",1724426755212,6.9132,144.65,144.61,6.2699]
["bitfinex","SOLUSD",1724426755703,7.03829,144.66,144.61,6.2699]
["bitfinex","SOLUSD",1724426757022,6.9132,144.65,144.61,6.2699]
["bitfinex","SOLUSD",1724426758217,7.03829,144.66,144.61,6.2699]
["bitfinex","SOLUSD",1724426758599,6.9123,144.67,144.61,6.2699]
["bitfinex","SOLUSD",1724426759291,0.12549,144.68,144.61,6.2699]
["bitfinex","SOLUSD",1724426759516,6.9141,144.64,144.61,6.2699]
["bitfinex","SOLUSD",1724426759811,6.9132,144.66,144.61,6.2699]
["bitfinex","SOLUSD",1724426760199,0.12549,144.65,144.61,6.2699]
["bitfinex","SOLUSD",1724426760400,6.9132,144.66,144.61,6.2699]
["bitfinex","SOLUSD",1724426760604,6.9123,144.67,144.62,1.38271979]
["bitfinex","SOLUSD",1724426761320,6.9128,144.66,144.63,16.4752]
["bitfinex","SOLUSD",1724426761622,6.9123,144.67,144.63,16.4752]
["bitfinex","SOLUSD",1724426762817,35.48748849,144.71,144.64,1.38264389]
["bitfinex","SOLUSD",1724426763021,6.9115,144.69,144.64,1.38264389]
["bitfinex","SOLUSD",1724426763802,6.9115,144.69,144.63,16.4752]
["bitfinex","SOLUSD",1724426766834,6.9115,144.69,144.64,1.38254844]
["bitfinex","SOLUSD",1724426767205,6.9115,144.69,144.63,16.4752]
["bitfinex","SOLUSD",1724426767620,6.9115,144.69,144.64,1.3825289]
["bitfinex","SOLUSD",1724426767818,6.9115,144.69,144.63,16.4752]
["bitfinex","SOLUSD",1724426768029,6.9118,144.68,144.63,16.4752]
["bitfinex","SOLUSD",1724426768524,6.9118,144.68,144.64,1.38252912]
["bitfinex","SOLUSD",1724426769028,6.9118,144.68,144.63,16.4752]
["bitfinex","SOLUSD",1724426771426,6.9124,144.67,144.63,16.4752]
["bitfinex","SOLUSD",1724426771629,6.9137,144.64,144.63,16.4752]
["bitfinex","SOLUSD",1724426771930,7.03919,144.64,144.61,6.2699]
["bitfinex","SOLUSD",1724426772147,6.9132,144.65,144.61,6.2699]
["bitfinex","SOLUSD",1724426772320,35.48748849,144.67,144.61,6.2699]
["bitfinex","SOLUSD",1724426772519,0.12549,144.66,144.61,6.2699]
["bitfinex","SOLUSD",1724426772712,0.12549,144.68,144.61,6.2699]
["bitfinex","SOLUSD",1724426772915,45.25098,144.68,144.61,6.2699]
["bitfinex","SOLUSD",1724426773633,6.9131,144.66,144.61,6.2699]
["bitfinex","SOLUSD",1724426773939,6.9131,144.66,144.62,1.38272594]
["bitfinex","SOLUSD",1724426774313,6.9123,144.67,144.62,1.38272594]
["bitfinex","SOLUSD",1724426774833,0.25098,144.68,144.61,6.2699]
["bitfinex","SOLUSD",1724426774834,6.9128,144.66,144.61,6.2699]
["bitfinex","SOLUSD",1724426777643,0.25098,144.68,144.62,1.38274925]
["bitfinex","SOLUSD",1724426777956,35.48748849,144.71,144.63,15.6975]
["bitfinex","SOLUSD",1724426778161,6.59160055,144.74,144.64,1.38245553]
["bitfinex","SOLUSD",1724426778450,6.9107,144.71,144.65,1.38237317]
["bitfinex","SOLUSD",1724426778824,6.9099,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724426779244,6.9099,144.72,144.65,6.2648]
["bitfinex","SOLUSD",1724426780247,35.48748849,144.74,144.65,6.2648]
["bitfinex","SOLUSD",1724426780653,6.9103,144.72,144.65,6.2648]
["bitfinex","SOLUSD",1724426780954,6.9103,144.72,144.66,16.2156]
["bitfinex","SOLUSD",1724426782549,35.48748849,144.76,144.67,1.38216702]
["bitfinex","SOLUSD",1724426782749,45.25098,144.75,144.68,1.38203871]
["bitfinex","SOLUSD",1724426782951,52.15978,144.75,144.68,1.38203871]
["bitfinex","SOLUSD",1724426783183,45.25098,144.75,144.68,1.38203871]
["bitfinex","SOLUSD",1724426783467,45.25098,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724426783867,6.91,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724426784171,42.52247849,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724426784692,35.61297849,144.73,144.66,16.2156]
["bitfinex","SOLUSD",1724426784857,45.12549,144.72,144.66,16.2156]
["bitfinex","SOLUSD",1724426785171,7.03589,144.71,144.66,16.2156]
["bitfinex","SOLUSD",1724426785478,0.12549,144.71,144.66,16.2156]
["bitfinex","SOLUSD",1724426785944,6.9099,144.72,144.66,16.2156]
["bitfinex","SOLUSD",1724426788067,35.61297849,144.73,144.66,16.2156]
["bitfinex","SOLUSD",1724426788068,6.9103,144.71,144.66,16.2156]
["bitfinex","SOLUSD",1724426788775,6.9103,144.71,144.66,17.59798486]
["bitfinex","SOLUSD",1724426788972,6.9103,144.71,144.66,16.2156]
["bitfinex","SOLUSD",1724426789168,0.12549,144.73,144.66,16.2156]
["bitfinex","SOLUSD",1724426789375,6.9109,144.7,144.66,17.59802095]
["bitfinex","SOLUSD",1724426789673,6.9109,144.7,144.66,16.2156]
["bitfinex","SOLUSD",1724426790360,6.9103,144.71,144.66,16.2156]
["bitfinex","SOLUSD",1724426790577,6.9103,144.71,144.67,1.3822408]
["bitfinex","SOLUSD",1724426790770,7.03539,144.72,144.67,1.3822408]
["bitfinex","SOLUSD",1724426791676,7.03539,144.72,144.66,16.2156]
["bitfinex","SOLUSD",1724426792052,6.9104,144.71,144.66,16.2156]
["bitfinex","SOLUSD",1724426794064,6.9109,144.7,144.66,16.2156]
["bitfinex","SOLUSD",1724426794467,6.9104,144.71,144.66,16.2156]
["bitfinex","SOLUSD",1724426795473,0.12549,144.72,144.66,16.2156]
["bitfinex","SOLUSD",1724426795866,7.03569,144.72,144.66,16.2156]
["bitfinex","SOLUSD",1724426796378,6.9102,144.72,144.67,1.38214018]
["bitfinex","SOLUSD",1724426796575,6.9102,144.72,144.66,16.2156]
["bitfinex","SOLUSD",1724426797170,6.9095,144.73,144.66,16.2156]
["bitfinex","SOLUSD",1724426797676,6.4095,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724426800532,35.48748849,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724426800790,35.48748849,144.72,144.66,16.2156]
["bitfinex","SOLUSD",1724426800996,0.12549,144.73,144.66,16.2156]
["bitfinex","SOLUSD",1724426801170,35.48748849,144.76,144.66,16.2156]
["bitfinex","SOLUSD",1724426801363,45.25098,144.75,144.66,16.2156]
["bitfinex","SOLUSD",1724426801557,6.9094,144.73,144.66,16.2156]
["bitfinex","SOLUSD",1724426801988,52.15978,144.75,144.66,16.2156]
["bitfinex","SOLUSD",1724426802182,35.48748849,144.78,144.67,56.86950355]
["bitfinex","SOLUSD",1724426802382,45.0,144.77,144.68,1.38190978]
["bitfinex","SOLUSD",1724426803399,45.0,144.77,144.69,21.632]
["bitfinex","SOLUSD",1724426803579,0.25098,144.76,144.7,1.38190975]
["bitfinex","SOLUSD",1724426803997,6.9092,144.74,144.7,1.38190975]
["bitfinex","SOLUSD",1724426804192,6.9092,144.74,144.69,21.632]
["bitfinex","SOLUSD",1724426804424,6.9085,144.75,144.69,21.632]
["bitfinex","SOLUSD",1724426806200,6.9089,144.74,144.69,21.632]
["bitfinex","SOLUSD",1724426807196,6.9095,144.73,144.69,21.632]
["bitfinex","SOLUSD",1724426807999,6.9108,144.7,144.66,15.7933]
["bitfinex","SOLUSD",1724426808180,42.39828849,144.7,144.66,15.7933]
["bitfinex","SOLUSD",1724426808379,35.48748849,144.7,144.66,15.7933]
["bitfinex","SOLUSD",1724426809003,42.39858849,144.7,144.66,15.7933]
["bitfinex","SOLUSD",1724426810102,7.03589,144.71,144.66,15.7933]
["bitfinex","SOLUSD",1724426811010,6.9109,144.7,144.66,15.7933]
["bitfinex","SOLUSD",1724426811203,6.9113,144.69,144.66,15.7933]
["bitfinex","SOLUSD",1724426811409,6.9118,144.68,144.66,15.7933]
["bitfinex","SOLUSD",1724426812218,6.9146,144.63,144.59,22.1491]
["bitfinex","SOLUSD",1724426812514,35.48748849,144.64,144.59,22.1491]
["bitfinex","SOLUSD",1724426812712,6.9136,144.65,144.6,1.38298096]
["bitfinex","SOLUSD",1724426812914,6.9139,144.64,144.59,22.1491]
["bitfinex","SOLUSD",1724426814714,6.9142,144.63,144.59,22.1491]
["bitfinex","SOLUSD",1724426815020,6.9147,144.62,144.59,22.1491]
["bitfinex","SOLUSD",1724426815179,6.9169,144.58,144.54,15.7888]
["bitfinex","SOLUSD",1724426815508,6.9171,144.57,144.54,15.7888]
["bitfinex","SOLUSD",1724426817162,42.52957849,144.58,144.54,15.7888]
["bitfinex","SOLUSD",1724426817435,7.04209,144.58,144.54,15.7888]
["bitfinex","SOLUSD",1724426817639,7.04209,144.58,144.54,17.17232269]
["bitfinex","SOLUSD",1724426818001,6.9161,144.59,144.54,17.17232269]
["bitfinex","SOLUSD",1724426818298,6.9161,144.59,144.54,15.7888]
["bitfinex","SOLUSD",1724426820133,80.48748849,144.62,144.55,1.38339312]
["bitfinex","SOLUSD",1724426820445,35.48748849,144.64,144.54,15.7888]
["bitfinex","SOLUSD",1724426820776,35.48748849,144.62,144.54,15.7888]
["bitfinex","SOLUSD",1724426820903,35.48748849,144.65,144.55,1.38325922]
["bitfinex","SOLUSD",1724426821109,6.9138,144.64,144.55,21.38325922]
["bitfinex","SOLUSD",1724426821303,6.9131,144.66,144.56,21.4423]
["bitfinex","SOLUSD",1724426821526,6.9131,144.66,144.57,21.38289367]
["bitfinex","SOLUSD",1724426821913,6.9123,144.67,144.57,56.87038216]
["bitfinex","SOLUSD",1724426822122,6.9123,144.67,144.58,15.3791]
["bitfinex","SOLUSD",1724426822343,6.9123,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724426822641,6.9132,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724426822806,6.9137,144.64,144.58,15.3791]
["bitfinex","SOLUSD",1724426823024,6.9133,144.65,144.58,15.3791]
["bitfinex","SOLUSD",1724426823841,35.48748849,144.68,144.59,20.0]
["bitfinex","SOLUSD",1724426824156,42.40158849,144.64,144.59,20.0]
["bitfinex","SOLUSD",1724426824453,42.40158849,144.64,144.58,15.3791]
["bitfinex","SOLUSD",1724426825027,35.48748849,144.62,144.58,15.3791]
["bitfinex","SOLUSD",1724426825569,6.9152,144.61,144.58,15.3791]
["bitfinex","SOLUSD",1724426825735,42.40318849,144.6,144.58,15.3791]
["bitfinex","SOLUSD",1724426825936,42.40318849,144.6,144.56,6.0632]
["bitfinex","SOLUSD",1724426825937,6.9161,144.59,144.56,6.0632]
["bitfinex","SOLUSD",1724426826148,35.61297849,144.58,144.54,15.2956]
["bitfinex","SOLUSD",1724426828240,35.48748849,144.56,144.54,15.2956]
["bitfinex","SOLUSD",1724426828831,42.52957849,144.58,144.54,15.2956]
["bitfinex","SOLUSD",1724426830560,6.9171,144.57,144.54,15.2956]
["bitfinex","SOLUSD",1724426830736,6.9175,144.56,144.54,15.2956]
["bitfinex","SOLUSD",1724426830939,35.48748849,144.56,144.5,16.2183]
["bitfinex","SOLUSD",1724426831135,42.40638849,144.54,144.5,16.2183]
["bitfinex","SOLUSD",1724426831457,35.48748849,144.52,144.46,16.2183]
["bitfinex","SOLUSD",1724426831658,6.9218,144.47,144.46,16.2183]
["bitfinex","SOLUSD",1724426831831,87.66026849,144.47,144.44,6.2523]
["bitfinex","SOLUSD",1724426832039,0.12549,144.46,144.44,6.2523]
["bitfinex","SOLUSD",1724426832376,35.48748849,144.47,144.44,6.2523]
["bitfinex","SOLUSD",1724426832556,7.04789,144.46,144.42,16.2183]
["bitfinex","SOLUSD",1724426832941,0.12549,144.46,144.42,16.2183]
["bitfinex","SOLUSD",1724426833280,35.48748849,144.45,144.42,16.2183]
["bitfinex","SOLUSD",1724426833641,0.12549,144.44,144.4,6.2523]
["bitfinex","SOLUSD",1724426833844,0.12549,144.46,144.4,6.2523]
["bitfinex","SOLUSD",1724426834069,45.25098,144.46,144.4,6.2523]
["bitfinex","SOLUSD",1724426834771,6.9228,144.45,144.4,6.2523]
["bitfinex","SOLUSD",1724426834954,45.25098,144.44,144.4,6.2523]
["bitfinex","SOLUSD",1724426835157,0.12549,144.44,144.4,6.2523]
["bitfinex","SOLUSD",1724426835561,52.04779,144.46,144.4,7.63710646]
["bitfinex","SOLUSD",1724426835752,0.12549,144.45,144.4,6.2523]
["bitfinex","SOLUSD",1724426835951,45.12549,144.46,144.4,6.2523]
["bitfinex","SOLUSD",1724426836185,35.48748849,144.51,144.41,1.38464894]
["bitfinex","SOLUSD",1724426836362,6.9209,144.49,144.41,1.38464894]
["bitfinex","SOLUSD",1724426836553,45.12549,144.48,144.41,1.38464894]
["bitfinex","SOLUSD",1724426837573,0.12549,144.48,144.41,21.38464894]
["bitfinex","SOLUSD",1724426837874,0.12549,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724426838573,0.12549,144.48,144.42,1.38448877]
["bitfinex","SOLUSD",1724426838783,42.40668849,144.53,144.42,1.38440561]
["bitfinex","SOLUSD",1724426838942,42.40668849,144.53,144.44,15.4742]
["bitfinex","SOLUSD",1724426839144,42.40668849,144.53,144.45,1.384217]
["bitfinex","SOLUSD",1724426839360,6.9185,144.54,144.45,1.384217]
["bitfinex","SOLUSD",1724426839590,6.9185,144.54,144.45,21.384217]
["bitfinex","SOLUSD",1724426839796,42.40668849,144.53,144.45,21.384217]
["bitfinex","SOLUSD",1724426839960,6.9199,144.51,144.45,20.0]
["bitfinex","SOLUSD",1724426840160,42.40738849,144.51,144.45,20.0]
["bitfinex","SOLUSD",1724426840457,35.48748849,144.51,144.45,20.0]
["bitfinex","SOLUSD",1724426841683,0.12549,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724426842561,45.25098,144.51,144.45,20.0]
["bitfinex","SOLUSD",1724426842953,45.25098,144.51,144.46,1.3842962]
["bitfinex","SOLUSD",1724426843179,80.73846849,144.51,144.44,15.4742]
["bitfinex","SOLUSD",1724426843357,35.48748849,144.47,144.44,15.4742]
["bitfinex","SOLUSD",1724426843577,35.48748849,144.47,144.4,6.2523]
["bitfinex","SOLUSD",1724426843578,0.12549,144.46,144.4,22.4299]
["bitfinex","SOLUSD",1724426845263,42.40838849,144.49,144.41,1.38467745]
["bitfinex","SOLUSD",1724426845459,45.25098,144.48,144.4,22.4299]
["bitfinex","SOLUSD",1724426845662,0.12549,144.48,144.4,22.4299]
["bitfinex","SOLUSD",1724426845969,35.48748849,144.47,144.4,22.4299]
["bitfinex","SOLUSD",1724426846162,42.40968849,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724426846370,0.12549,144.46,144.41,20.0]
["bitfinex","SOLUSD",1724426847916,0.12549,144.46,144.36,16.1776]
["bitfinex","SOLUSD",1724426847917,35.48748849,144.43,144.36,16.1776]
["bitfinex","SOLUSD",1724426848206,45.25098,144.42,144.36,16.1776]
["bitfinex","SOLUSD",1724426850213,52.17518,144.42,144.36,16.1776]
["bitfinex","SOLUSD",1724426850388,42.41238849,144.41,144.36,16.1776]
["bitfinex","SOLUSD",1724426850591,0.12549,144.4,144.36,16.1776]
["bitfinex","SOLUSD",1724426851089,0.12549,144.41,144.36,16.1776]
["bitfinex","SOLUSD",1724426851300,0.12549,144.41,144.37,1.38521251]
["bitfinex","SOLUSD",1724426851595,45.12549,144.42,144.36,16.1776]
["bitfinex","SOLUSD",1724426852775,35.61297849,144.43,144.37,1.38510674]
["bitfinex","SOLUSD",1724426852996,42.41028849,144.45,144.36,16.1776]
["bitfinex","SOLUSD",1724426853207,35.48748849,144.47,144.37,20.0]
["bitfinex","SOLUSD",1724426853392,42.41028849,144.45,144.37,20.0]
["bitfinex","SOLUSD",1724426854684,45.25098,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724426855930,52.17458,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724426857809,0.25098,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724426858183,6.9225,144.46,144.37,20.0]
["bitfinex","SOLUSD",1724426858822,35.48748849,144.49,144.38,57.61368849]
["bitfinex","SOLUSD",1724426858988,35.48748849,144.49,144.39,20.0]
["bitfinex","SOLUSD",1724426859322,6.9219,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724426859506,6.9224,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724426860295,0.25098,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724426860814,45.25098,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724426861686,0.25098,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724426862109,42.40848849,144.49,144.39,20.0]
["bitfinex","SOLUSD",1724426862318,35.48748849,144.52,144.41,16.6141]
["bitfinex","SOLUSD",1724426862516,6.9204,144.5,144.42,26.1517]
["bitfinex","SOLUSD",1724426863041,6.92,144.51,144.43,1.38441761]
["bitfinex","SOLUSD",1724426863228,42.40718849,144.52,144.42,61.63918849]
["bitfinex","SOLUSD",1724426864025,35.48748849,144.52,144.42,61.63918849]
["bitfinex","SOLUSD",1724426864440,35.48748849,144.52,144.42,26.1517]
["bitfinex","SOLUSD",1724426864728,6.92,144.51,144.42,26.1517]
["bitfinex","SOLUSD",1724426864926,6.9205,144.5,144.42,26.1517]
["bitfinex","SOLUSD",1724426865114,42.40798849,144.5,144.42,26.1517]
["bitfinex","SOLUSD",1724426865500,6.9209,144.49,144.42,26.1517]
["bitfinex","SOLUSD",1724426865827,0.12549,144.48,144.42,26.1517]
["bitfinex","SOLUSD",1724426865997,0.12549,144.48,144.43,1.38442449]
["bitfinex","SOLUSD",1724426866204,35.48748849,144.5,144.42,26.1517]
["bitfinex","SOLUSD",1724426866407,0.12549,144.49,144.42,26.1517]
["bitfinex","SOLUSD",1724426867228,42.40698849,144.52,144.42,26.1517]
["bitfinex","SOLUSD",1724426867398,6.1636,144.58,144.44,21.4955]
["bitfinex","SOLUSD",1724426867605,6.9183,144.55,144.45,56.87151564]
["bitfinex","SOLUSD",1724426867803,6.9186,144.54,144.45,55.48748849]
["bitfinex","SOLUSD",1724426868023,35.48748849,144.52,144.44,21.4955]
["bitfinex","SOLUSD",1724426868537,6.9203,144.51,144.44,21.4955]
["bitfinex","SOLUSD",1724426868840,6.9195,144.52,144.44,21.4955]
["bitfinex","SOLUSD",1724426869197,0.12549,144.51,144.44,21.4955]
["bitfinex","SOLUSD",1724426869428,0.12549,144.51,144.45,20.0]
["bitfinex","SOLUSD",1724426870130,6.9185,144.54,144.46,1.3842314]
["bitfinex","SOLUSD",1724426870340,45.12549,144.53,144.46,1.3842314]
["bitfinex","SOLUSD",1724426870510,0.12549,144.52,144.45,20.0]
["bitfinex","SOLUSD",1724426871236,7.04509,144.52,144.45,20.0]
["bitfinex","SOLUSD",1724426871406,0.12549,144.52,144.45,20.0]
["bitfinex","SOLUSD",1724426873749,6.918,144.55,144.47,15.2122]
["bitfinex","SOLUSD",1724426874038,6.918,144.55,144.48,21.38397139]
["bitfinex","SOLUSD",1724426874039,45.25098,144.54,144.48,21.38397139]
["bitfinex","SOLUSD",1724426874240,6.9174,144.57,144.49,6.2719]
["bitfinex","SOLUSD",1724426874418,6.9174,144.57,144.49,7.65580841]
["bitfinex","SOLUSD",1724426874601,44.34733098,144.59,144.51,15.2122]
["bitfinex","SOLUSD",1724426874807,6.9172,144.57,144.51,15.2122]
["bitfinex","SOLUSD",1724426876007,52.16858,144.56,144.51,15.2122]
["bitfinex","SOLUSD",1724426877040,6.918,144.55,144.51,15.2122]
["bitfinex","SOLUSD",1724426877261,0.25098,144.54,144.51,15.2122]
["bitfinex","SOLUSD",1724426878529,0.12549,144.54,144.51,15.2122]
["bitfinex","SOLUSD",1724426878731,0.12549,144.55,144.51,15.2122]
["bitfinex","SOLUSD",1724426879246,6.9171,144.57,144.51,15.2122]
["bitfinex","SOLUSD",1724426879247,6.9166,144.58,144.52,1.38373297]
["bitfinex","SOLUSD",1724426880062,6.9166,144.58,144.51,15.2122]
["bitfinex","SOLUSD",1724426880769,52.16818,144.57,144.51,15.2122]
["bitfinex","SOLUSD",1724426880933,6.9157,144.6,144.52,21.38363574]
["bitfinex","SOLUSD",1724426881138,44.34733098,144.61,144.52,20.0]
["bitfinex","SOLUSD",1724426881858,6.9162,144.59,144.52,20.0]
["bitfinex","SOLUSD",1724426882756,0.12549,144.58,144.52,20.0]
["bitfinex","SOLUSD",1724426883733,7.04199,144.58,144.52,20.0]
["bitfinex","SOLUSD",1724426883964,6.9172,144.57,144.52,20.0]
["bitfinex","SOLUSD",1724426884136,0.12549,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724426884340,0.12549,144.56,144.51,15.2122]
["bitfinex","SOLUSD",1724426884537,6.9183,144.55,144.51,15.2122]
["bitfinex","SOLUSD",1724426884751,0.12549,144.54,144.51,15.2122]
["bitfinex","SOLUSD",1724426885287,44.34733098,144.53,144.47,15.14]
["bitfinex","SOLUSD",1724426885451,45.25098,144.52,144.47,15.14]
["bitfinex","SOLUSD",1724426886663,45.12549,144.52,144.47,15.14]
["bitfinex","SOLUSD",1724426886854,0.12549,144.52,144.48,20.0]
["bitfinex","SOLUSD",1724426887260,0.12549,144.53,144.48,20.0]
["bitfinex","SOLUSD",1724426890865,7.04449,144.53,144.48,20.0]
["bitfinex","SOLUSD",1724426892673,42.50031279,144.53,144.48,20.0]
["bitfinex","SOLUSD",1724426893058,0.12549,144.53,144.48,20.0]
["bitfinex","SOLUSD",1724426893482,7.16968,144.54,144.48,20.0]
["bitfinex","SOLUSD",1724426893777,35.45582279,144.53,144.48,20.0]
["bitfinex","SOLUSD",1724426894661,42.37502279,144.53,144.48,20.0]
["bitfinex","SOLUSD",1724426894981,6.9194,144.52,144.48,20.0]
["bitfinex","SOLUSD",1724426895150,0.12549,144.51,144.48,20.0]
["bitfinex","SOLUSD",1724426895576,35.58131279,144.51,144.48,20.0]
["bitfinex","SOLUSD",1724426895915,35.45582279,144.49,144.45,6.5679]
["bitfinex","SOLUSD",1724426896079,0.25098,144.48,144.45,6.5679]
["bitfinex","SOLUSD",1724426896492,0.25098,144.48,144.44,15.9495]
["bitfinex","SOLUSD",1724426896781,35.45582279,144.47,144.44,15.9495]
["bitfinex","SOLUSD",1724426896967,0.12549,144.46,144.42,6.1908]
["bitfinex","SOLUSD",1724426897289,0.25098,144.46,144.4,15.2133]
["bitfinex","SOLUSD",1724426897987,7.17328,144.46,144.4,15.2133]
["bitfinex","SOLUSD",1724426898983,0.25098,144.46,144.4,15.2133]
["bitfinex","SOLUSD",1724426899182,45.25098,144.46,144.41,1.38477544]
["bitfinex","SOLUSD",1724426899390,0.12549,144.46,144.4,15.2133]
["bitfinex","SOLUSD",1724426900357,0.12549,144.46,144.41,21.38463451]
["bitfinex","SOLUSD",1724426900565,0.12549,144.46,144.41,20.0]
["bitfinex","SOLUSD",1724426900758,52.17348,144.46,144.4,15.2133]
["bitfinex","SOLUSD",1724426900959,42.37872279,144.45,144.4,15.2133]
["bitfinex","SOLUSD",1724426901279,0.12549,144.44,144.4,15.2133]
["bitfinex","SOLUSD",1724426902082,0.12549,144.44,144.38,6.5216]
["bitfinex","SOLUSD",1724426902388,0.12549,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724426902389,45.25098,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724426902968,52.17428,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724426903168,35.45582279,144.41,144.37,20.0]
["bitfinex","SOLUSD",1724426903380,0.12549,144.4,144.37,20.0]
["bitfinex","SOLUSD",1724426903986,42.37962279,144.43,144.36,16.3281]
["bitfinex","SOLUSD",1724426904190,0.12549,144.42,144.36,16.3281]
["bitfinex","SOLUSD",1724426904369,0.12549,144.43,144.36,16.3281]
["bitfinex","SOLUSD",1724426905090,0.12549,144.43,144.37,20.0]
["bitfinex","SOLUSD",1724426906084,45.0,144.44,144.38,1.38495809]
["bitfinex","SOLUSD",1724426906289,6.0901,144.48,144.38,1.38495809]
["bitfinex","SOLUSD",1724426906602,6.9223,144.46,144.37,20.0]
["bitfinex","SOLUSD",1724426907394,6.9228,144.45,144.37,20.0]
["bitfinex","SOLUSD",1724426907601,0.25098,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724426909178,45.25098,144.45,144.37,20.0]
["bitfinex","SOLUSD",1724426910076,51.79662279,144.49,144.39,6.0241]
["bitfinex","SOLUSD",1724426910279,6.6044,144.53,144.42,35.45582279]
["bitfinex","SOLUSD",1724426910280,22.733,144.53,144.42,35.45582279]
["bitfinex","SOLUSD",1724426910480,22.733,144.53,144.43,21.38424645]
["bitfinex","SOLUSD",1724426910919,6.9191,144.53,144.43,21.38424645]
["bitfinex","SOLUSD",1724426911196,35.45582279,144.54,144.43,21.38424645]
["bitfinex","SOLUSD",1724426911411,6.9185,144.54,144.44,35.45582279]
["bitfinex","SOLUSD",1724426911611,6.9185,144.54,144.46,16.169]
["bitfinex","SOLUSD",1724426911805,42.37432279,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724426912604,6.9185,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724426912802,6.918,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724426914397,0.25098,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724426914607,7.16958,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724426915131,51.24399046,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724426915308,0.12549,144.52,144.47,20.0]
["bitfinex","SOLUSD",1724426915729,45.12549,144.52,144.47,20.0]
["bitfinex","SOLUSD",1724426916226,44.45048046,144.51,144.46,16.169]
["bitfinex","SOLUSD",1724426916530,0.12549,144.5,144.46,16.169]
["bitfinex","SOLUSD",1724426917422,0.12549,144.51,144.46,16.169]
["bitfinex","SOLUSD",1724426917609,6.919,144.53,144.46,16.169]
["bitfinex","SOLUSD",1724426917803,0.25098,144.52,144.46,16.169]
["bitfinex","SOLUSD",1724426918111,7.17038,144.52,144.46,16.169]
["bitfinex","SOLUSD",1724426918514,0.25098,144.52,144.46,16.169]
["bitfinex","SOLUSD",1724426918831,45.25098,144.52,144.46,16.169]
["bitfinex","SOLUSD",1724426919030,0.25098,144.52,144.46,16.169]
["bitfinex","SOLUSD",1724426919718,45.25098,144.52,144.46,16.169]
["bitfinex","SOLUSD",1724426920029,52.17048,144.52,144.46,16.169]
["bitfinex","SOLUSD",1724426922226,0.25098,144.52,144.46,16.169]
["bitfinex","SOLUSD",1724426922716,0.12549,144.52,144.46,16.169]
["bitfinex","SOLUSD",1724426923318,45.25098,144.53,144.46,16.169]
["bitfinex","SOLUSD",1724426923523,6.918,144.55,144.46,16.169]
["bitfinex","SOLUSD",1724426923813,61.61839046,144.57,144.47,20.0]
["bitfinex","SOLUSD",1724426923814,6.9185,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724426924911,0.12549,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724426925411,7.04449,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724426927706,0.12549,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724426927902,45.25098,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724426929022,0.12549,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724426929334,44.32499046,144.57,144.48,1.38401247]
["bitfinex","SOLUSD",1724426929553,45.25098,144.56,144.49,1.38388548]
["bitfinex","SOLUSD",1724426930416,45.25098,144.56,144.47,20.0]
["bitfinex","SOLUSD",1724426930732,6.9189,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724426930910,0.12549,144.53,144.48,1.38405148]
["bitfinex","SOLUSD",1724426931109,0.12549,144.54,144.49,1.38390101]
["bitfinex","SOLUSD",1724426931418,0.12549,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724426931923,45.0,144.56,144.48,1.38393703]
["bitfinex","SOLUSD",1724426932118,0.12549,144.55,144.49,1.3838303]
["bitfinex","SOLUSD",1724426932633,0.12549,144.55,144.5,21.3983]
["bitfinex","SOLUSD",1724426932823,6.9174,144.57,144.51,1.38372279]
["bitfinex","SOLUSD",1724426933030,17.2885,144.61,144.51,1.38372279]
["bitfinex","SOLUSD",1724426933325,44.32499046,144.62,144.51,21.38372279]
["bitfinex","SOLUSD",1724426933525,6.9159,144.6,144.51,21.38372279]
["bitfinex","SOLUSD",1724426934953,6.9159,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724426935113,0.25098,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724426935607,7.16708,144.59,144.52,1.38348061]
["bitfinex","SOLUSD",1724426935805,42.33820071,144.58,144.51,20.0]
["bitfinex","SOLUSD",1724426936023,0.12549,144.57,144.51,20.0]
["bitfinex","SOLUSD",1724426937145,7.04259,144.57,144.51,20.0]
["bitfinex","SOLUSD",1724426937322,45.12549,144.57,144.51,20.0]
["bitfinex","SOLUSD",1724426937537,45.12549,144.57,144.5,21.3983]
["bitfinex","SOLUSD",1724426937538,35.42150071,144.54,144.5,21.3983]
["bitfinex","SOLUSD",1724426937844,42.34000071,144.54,144.5,21.3983]
["bitfinex","SOLUSD",1724426938037,0.25098,144.53,144.5,21.3983]
["bitfinex","SOLUSD",1724426938419,35.42150071,144.54,144.5,21.3983]
["bitfinex","SOLUSD",1724426938626,7.04359,144.55,144.5,21.3983]
["bitfinex","SOLUSD",1724426938820,0.12549,144.54,144.5,21.3983]
["bitfinex","SOLUSD",1724426940830,7.04409,144.54,144.5,21.3983]
["bitfinex","SOLUSD",1724426941524,6.9191,144.53,144.5,15.1287]
["bitfinex","SOLUSD",1724426941848,6.9191,144.53,144.4,7.16503931]
["bitfinex","SOLUSD",1724426941849,6.9204,144.5,144.46,21.5533]
["bitfinex","SOLUSD",1724426942017,35.42150071,144.5,144.46,21.5533]
["bitfinex","SOLUSD",1724426942342,87.59188071,144.52,144.46,21.5533]
["bitfinex","SOLUSD",1724426942639,45.25098,144.52,144.46,21.5533]
["bitfinex","SOLUSD",1724426943116,52.17038,144.52,144.46,21.5533]
["bitfinex","SOLUSD",1724426943643,52.04489,144.52,144.46,21.5533]
["bitfinex","SOLUSD",1724426943942,7.04489,144.52,144.46,21.5533]
["bitfinex","SOLUSD",1724426944458,0.12549,144.52,144.46,21.5533]
["bitfinex","SOLUSD",1724426944634,35.42150071,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724426944948,6.919,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724426945242,45.25098,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724426945427,0.25098,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724426946214,7.16948,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724426946437,0.25098,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724426946653,0.12549,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724426947828,0.25098,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724426948033,7.16898,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724426949145,0.25098,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724426949352,7.16908,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724426950355,0.25098,144.55,144.48,15.0433]
["bitfinex","SOLUSD",1724426950536,0.25098,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724426952263,42.59048071,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724426952573,6.9185,144.54,144.49,20.0]
["bitfinex","SOLUSD",1724426952872,7.16988,144.53,144.49,20.0]
["bitfinex","SOLUSD",1724426953064,6.9189,144.53,144.49,20.0]
["bitfinex","SOLUSD",1724426953250,35.67248071,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724426953454,51.9187,144.54,144.49,20.0]
["bitfinex","SOLUSD",1724426953657,0.25098,144.53,144.49,20.0]
["bitfinex","SOLUSD",1724426954864,7.16998,144.53,144.48,15.0433]
["bitfinex","SOLUSD",1724426955070,0.25098,144.53,144.49,20.0]
["bitfinex","SOLUSD",1724426956650,35.67248071,144.53,144.48,15.0433]
["bitfinex","SOLUSD",1724426956849,6.9198,144.52,144.48,15.0433]
["bitfinex","SOLUSD",1724426957368,7.17088,144.51,144.48,15.0433]
["bitfinex","SOLUSD",1724426958069,6.9204,144.5,144.48,15.0433]
["bitfinex","SOLUSD",1724426958446,42.59248071,144.51,144.48,15.0433]
["bitfinex","SOLUSD",1724426960146,35.42150071,144.49,144.44,15.8051]
["bitfinex","SOLUSD",1724426960360,35.42150071,144.47,144.44,15.8051]
["bitfinex","SOLUSD",1724426960570,42.34280071,144.49,144.44,15.8051]
["bitfinex","SOLUSD",1724426960772,0.12549,144.46,144.44,15.8051]
["bitfinex","SOLUSD",1724426961453,0.12549,144.47,144.44,15.8051]
["bitfinex","SOLUSD",1724426961663,35.42150071,144.51,144.44,15.8051]
["bitfinex","SOLUSD",1724426961874,52.17178,144.5,144.44,15.8051]
["bitfinex","SOLUSD",1724426962071,6.9211,144.49,144.44,15.8051]
["bitfinex","SOLUSD",1724426962277,0.12549,144.48,144.44,15.8051]
["bitfinex","SOLUSD",1724426963458,7.04689,144.48,144.44,15.8051]
["bitfinex","SOLUSD",1724426963753,45.12549,144.47,144.44,15.8051]
["bitfinex","SOLUSD",1724426963972,0.12549,144.46,144.44,15.8051]
["bitfinex","SOLUSD",1724426965060,7.04779,144.46,144.38,21.8895]
["bitfinex","SOLUSD",1724426965268,0.12549,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724426965907,0.12549,144.45,144.38,21.8895]
["bitfinex","SOLUSD",1724426966768,0.25098,144.46,144.38,21.8895]
["bitfinex","SOLUSD",1724426967159,0.25098,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724426969159,6.9214,144.48,144.39,20.0]
["bitfinex","SOLUSD",1724426969382,0.25098,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724426969559,7.17298,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724426970378,6.9224,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724426970589,0.25098,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724426971973,42.34350071,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724426972183,0.25098,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724426973067,6.9215,144.48,144.39,20.0]
["bitfinex","SOLUSD",1724426973390,0.25098,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724426974098,45.25098,144.48,144.39,20.0]
["bitfinex","SOLUSD",1724426974466,52.17238,144.48,144.39,20.0]
["bitfinex","SOLUSD",1724426975007,42.34170071,144.51,144.4,35.42150071]
["bitfinex","SOLUSD",1724426975295,42.34170071,144.51,144.41,35.0521]
["bitfinex","SOLUSD",1724426976979,35.42150071,144.51,144.41,35.0521]
["bitfinex","SOLUSD",1724426977288,6.9208,144.5,144.41,35.0521]
["bitfinex","SOLUSD",1724426977696,45.25098,144.49,144.41,35.0521]
["bitfinex","SOLUSD",1724426978482,0.25098,144.49,144.41,35.0521]
["bitfinex","SOLUSD",1724426978795,52.17138,144.5,144.41,35.0521]
["bitfinex","SOLUSD",1724426979502,35.42150071,144.49,144.41,35.0521]
["bitfinex","SOLUSD",1724426979698,35.42150071,144.47,144.41,35.0521]
["bitfinex","SOLUSD",1724426979904,0.25098,144.46,144.41,35.0521]
["bitfinex","SOLUSD",1724426980272,45.25098,144.46,144.41,35.0521]
["bitfinex","SOLUSD",1724426980671,45.25098,144.46,144.41,15.0521]
["bitfinex","SOLUSD",1724426983214,6.923,144.45,144.38,21.1365]
["bitfinex","SOLUSD",1724426983420,0.12549,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724426984020,45.25098,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724426984796,0.25098,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724426985005,45.25098,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724426985315,0.25098,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724426985512,0.12549,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724426985693,0.12549,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724426986726,52.04799,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724426986887,0.12549,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724426989429,7.04829,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724426989616,45.12549,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724426989800,0.12549,144.43,144.39,20.0]
["bitfinex","SOLUSD",1724426991913,6.9223,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724426992243,0.12549,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724426992420,45.25098,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724426992619,0.12549,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724426993010,7.04789,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724426994429,45.12549,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724426994634,0.12549,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724426997743,0.12549,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724426998045,52.17338,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724427000343,6.9229,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724427000532,0.25098,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724427000735,0.12549,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724427001061,0.12549,144.44,144.38,21.1365]
["bitfinex","SOLUSD",1724427001062,35.42150071,144.43,144.38,21.1365]
["bitfinex","SOLUSD",1724427001342,0.12549,144.45,144.38,21.1365]
["bitfinex","SOLUSD",1724427001922,6.6519,144.51,144.4,35.42150071]
["bitfinex","SOLUSD",1724427002230,35.42150071,144.5,144.41,20.0]
["bitfinex","SOLUSD",1724427002436,6.9213,144.48,144.39,20.0]
["bitfinex","SOLUSD",1724427002635,6.6519,144.51,144.39,20.0]
["bitfinex","SOLUSD",1724427002636,35.42150071,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724427003352,51.9232,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724427003527,51.9232,144.45,144.38,21.1365]
["bitfinex","SOLUSD",1724427003955,0.25098,144.44,144.38,21.1365]
["bitfinex","SOLUSD",1724427006130,6.9238,144.43,144.38,15.0521]
["bitfinex","SOLUSD",1724427006346,45.12549,144.42,144.38,15.0521]
["bitfinex","SOLUSD",1724427006652,0.12549,144.41,144.38,15.0521]
["bitfinex","SOLUSD",1724427007336,6.9232,144.45,144.38,15.0521]
["bitfinex","SOLUSD",1724427007538,6.9218,144.47,144.38,15.0521]
["bitfinex","SOLUSD",1724427007740,6.9218,144.47,144.39,6.0866]
["bitfinex","SOLUSD",1724427007933,6.9224,144.46,144.39,6.0866]
["bitfinex","SOLUSD",1724427008834,45.25098,144.45,144.39,6.0866]
["bitfinex","SOLUSD",1724427009749,52.17378,144.45,144.39,6.0866]
["bitfinex","SOLUSD",1724427011225,6.9233,144.44,144.39,6.0866]
["bitfinex","SOLUSD",1724427011433,45.12549,144.43,144.38,15.0521]
["bitfinex","SOLUSD",1724427011654,35.42150071,144.42,144.38,15.0521]
["bitfinex","SOLUSD",1724427011860,45.12549,144.41,144.38,15.0521]
["bitfinex","SOLUSD",1724427012958,45.12549,144.41,144.35,7.4246896]
["bitfinex","SOLUSD",1724427013160,0.12549,144.4,144.35,7.4246896]
["bitfinex","SOLUSD",1724427014243,0.12549,144.4,144.36,20.0]
["bitfinex","SOLUSD",1724427014470,0.12549,144.4,144.35,7.4246896]
["bitfinex","SOLUSD",1724427015872,6.9262,144.38,144.35,0.8470896]
["bitfinex","SOLUSD",1724427016035,7.17768,144.37,144.35,0.8470896]
["bitfinex","SOLUSD",1724427016240,80.42150071,144.36,144.35,0.8470896]
["bitfinex","SOLUSD",1724427016460,45.25098,144.36,144.35,0.8470896]
["bitfinex","SOLUSD",1724427016665,0.25098,144.36,144.35,0.8470896]
["bitfinex","SOLUSD",1724427017141,42.59958071,144.36,144.35,0.8470896]
["bitfinex","SOLUSD",1724427017361,87.59958071,144.36,144.35,0.8470896]
["bitfinex","SOLUSD",1724427020275,80.67248071,144.36,144.27,6.5603]
["bitfinex","SOLUSD",1724427020438,42.35150071,144.3,144.26,15.2992]
["bitfinex","SOLUSD",1724427020686,42.35250071,144.28,144.22,16.1763]
["bitfinex","SOLUSD",1724427020851,35.42150071,144.26,144.22,16.1763]
["bitfinex","SOLUSD",1724427021263,0.25098,144.25,144.22,16.1763]
["bitfinex","SOLUSD",1724427021476,0.25098,144.25,144.19,21.844]
["bitfinex","SOLUSD",1724427021645,35.42150071,144.28,144.19,21.844]
["bitfinex","SOLUSD",1724427021853,45.25098,144.27,144.19,21.844]
["bitfinex","SOLUSD",1724427022167,45.12549,144.27,144.19,21.844]
["bitfinex","SOLUSD",1724427022354,0.12549,144.27,144.19,21.844]
["bitfinex","SOLUSD",1724427022547,45.25098,144.28,144.19,21.844]
["bitfinex","SOLUSD",1724427022757,0.25098,144.28,144.19,21.844]
["bitfinex","SOLUSD",1724427022959,6.93256166,144.36,144.22,36.80780987]
["bitfinex","SOLUSD",1724427022960,35.42150071,144.34,144.22,36.80780987]
["bitfinex","SOLUSD",1724427023175,35.42150071,144.34,144.23,15.6169]
["bitfinex","SOLUSD",1724427023479,6.9296,144.31,144.23,15.6169]
["bitfinex","SOLUSD",1724427024159,42.35050071,144.32,144.24,1.38632847]
["bitfinex","SOLUSD",1724427024363,45.25098,144.31,144.23,15.6169]
["bitfinex","SOLUSD",1724427025078,6.929,144.32,144.23,15.6169]
["bitfinex","SOLUSD",1724427026141,0.12549,144.31,144.23,15.6169]
["bitfinex","SOLUSD",1724427026378,80.67248071,144.31,144.23,15.6169]
["bitfinex","SOLUSD",1724427026556,87.60198071,144.31,144.23,15.6169]
["bitfinex","SOLUSD",1724427027184,52.18048,144.31,144.23,15.6169]
["bitfinex","SOLUSD",1724427027584,45.25098,144.31,144.24,6.1209]
["bitfinex","SOLUSD",1724427028008,0.25098,144.31,144.24,6.1209]
["bitfinex","SOLUSD",1724427028709,45.25098,144.32,144.24,6.1209]
["bitfinex","SOLUSD",1724427029105,45.25098,144.32,144.25,1.38614913]
["bitfinex","SOLUSD",1724427029286,52.18008,144.32,144.24,6.1209]
["bitfinex","SOLUSD",1724427029488,87.60158071,144.32,144.24,6.1209]
["bitfinex","SOLUSD",1724427030284,6.9296,144.31,144.24,6.1209]
["bitfinex","SOLUSD",1724427030487,0.25098,144.3,144.24,6.1209]
["bitfinex","SOLUSD",1724427030788,45.25098,144.32,144.24,41.54240071]
["bitfinex","SOLUSD",1724427030982,6.9284,144.34,144.24,41.54240071]
["bitfinex","SOLUSD",1724427031403,35.42150071,144.36,144.24,41.54240071]
["bitfinex","SOLUSD",1724427031608,6.9271,144.36,144.26,51.89240071]
["bitfinex","SOLUSD",1724427031919,6.9276,144.35,144.26,16.4709]
["bitfinex","SOLUSD",1724427032101,42.34880071,144.36,144.26,16.4709]
["bitfinex","SOLUSD",1724427033607,7.17868,144.35,144.26,16.4709]
["bitfinex","SOLUSD",1724427035105,0.25098,144.35,144.26,16.4709]
["bitfinex","SOLUSD",1724427035324,45.25098,144.35,144.26,16.4709]
["bitfinex","SOLUSD",1724427035633,45.25098,144.35,144.27,35.42150071]
["bitfinex","SOLUSD",1724427035831,0.25098,144.35,144.27,35.42150071]
["bitfinex","SOLUSD",1724427036626,45.25098,144.36,144.27,35.42150071]
["bitfinex","SOLUSD",1724427037718,52.73360071,144.41,144.29,35.42150071]
["bitfinex","SOLUSD",1724427037919,6.9261,144.39,144.3,1.38556611]
["bitfinex","SOLUSD",1724427038127,6.9262,144.38,144.29,35.42150071]
["bitfinex","SOLUSD",1724427038433,52.73360071,144.41,144.28,22.2344]
["bitfinex","SOLUSD",1724427038606,35.42150071,144.38,144.28,22.2344]
["bitfinex","SOLUSD",1724427039124,0.25098,144.37,144.28,22.2344]
["bitfinex","SOLUSD",1724427039328,6.9271,144.36,144.28,22.2344]
["bitfinex","SOLUSD",1724427039529,0.25098,144.35,144.28,22.2344]
["bitfinex","SOLUSD",1724427039825,52.17858,144.35,144.28,22.2344]
["bitfinex","SOLUSD",1724427042108,0.25098,144.35,144.28,22.2344]
["bitfinex","SOLUSD",1724427042460,6.9262,144.38,144.29,35.42150071]
["bitfinex","SOLUSD",1724427042951,6.9252,144.4,144.31,35.42150071]
["bitfinex","SOLUSD",1724427043250,17.3085,144.44,144.28,6.4253]
["bitfinex","SOLUSD",1724427043251,6.9233,144.44,144.35,35.42150071]
["bitfinex","SOLUSD",1724427043459,6.9228,144.45,144.37,35.42150071]
["bitfinex","SOLUSD",1724427043820,6.9228,144.45,144.36,15.562]
["bitfinex","SOLUSD",1724427043821,6.9232,144.44,144.36,15.562]
["bitfinex","SOLUSD",1724427044059,6.9232,144.44,144.36,16.94699131]
["bitfinex","SOLUSD",1724427044433,42.34470071,144.44,144.36,15.562]
["bitfinex","SOLUSD",1724427045257,52.04939,144.43,144.36,15.562]
["bitfinex","SOLUSD",1724427045455,0.12549,144.42,144.36,15.562]
["bitfinex","SOLUSD",1724427045753,7.04969,144.42,144.36,15.562]
["bitfinex","SOLUSD",1724427045962,0.12549,144.41,144.36,15.562]
["bitfinex","SOLUSD",1724427046256,45.12549,144.41,144.36,15.562]
["bitfinex","SOLUSD",1724427046462,0.12549,144.4,144.36,15.562]
["bitfinex","SOLUSD",1724427048630,35.54699071,144.4,144.33,6.5435]
["bitfinex","SOLUSD",1724427048960,45.0,144.39,144.33,6.5435]
["bitfinex","SOLUSD",1724427049126,35.67248071,144.38,144.33,6.5435]
["bitfinex","SOLUSD",1724427049325,45.0,144.37,144.32,16.5932]
["bitfinex","SOLUSD",1724427049628,0.25098,144.38,144.32,16.5932]
["bitfinex","SOLUSD",1724427051754,6.9247,144.41,144.32,16.5932]
["bitfinex","SOLUSD",1724427051945,45.12549,144.4,144.32,16.5932]
["bitfinex","SOLUSD",1724427052149,6.9247,144.41,144.32,16.5932]
["bitfinex","SOLUSD",1724427052539,6.9243,144.42,144.32,16.5932]
["bitfinex","SOLUSD",1724427052855,15.5653,144.45,144.33,35.42150071]
["bitfinex","SOLUSD",1724427053228,15.5653,144.45,144.35,35.42150071]
["bitfinex","SOLUSD",1724427053675,6.9238,144.43,144.35,35.42150071]
["bitfinex","SOLUSD",1724427053861,6.9238,144.43,144.34,20.0]
["bitfinex","SOLUSD",1724427054363,0.25098,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724427054748,6.9238,144.43,144.35,35.42150071]
["bitfinex","SOLUSD",1724427055355,6.9243,144.42,144.35,35.42150071]
["bitfinex","SOLUSD",1724427055556,6.9243,144.42,144.33,35.42150071]
["bitfinex","SOLUSD",1724427055859,6.9243,144.42,144.32,16.5932]
["bitfinex","SOLUSD",1724427055860,6.9237,144.43,144.35,35.42150071]
["bitfinex","SOLUSD",1724427056265,7.04979,144.42,144.33,35.42150071]
["bitfinex","SOLUSD",1724427057876,0.12549,144.42,144.33,35.42150071]
["bitfinex","SOLUSD",1724427058063,45.25098,144.42,144.33,35.42150071]
["bitfinex","SOLUSD",1724427058576,6.925,144.41,144.32,19.33053532]
["bitfinex","SOLUSD",1724427058751,45.25098,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724427059270,0.25098,144.4,144.33,55.42150071]
["bitfinex","SOLUSD",1724427060047,45.0,144.41,144.33,55.42150071]
["bitfinex","SOLUSD",1724427060370,7.04979,144.42,144.33,55.42150071]
["bitfinex","SOLUSD",1724427060543,45.25098,144.41,144.33,55.42150071]
["bitfinex","SOLUSD",1724427060747,0.25098,144.41,144.33,55.42150071]
["bitfinex","SOLUSD",1724427060942,0.12549,144.41,144.33,55.42150071]
["bitfinex","SOLUSD",1724427061552,6.9238,144.43,144.33,55.42150071]
["bitfinex","SOLUSD",1724427062479,6.9243,144.42,144.33,55.42150071]
["bitfinex","SOLUSD",1724427063566,7.05039,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724427063767,80.42150071,144.4,144.32,16.5932]
["bitfinex","SOLUSD",1724427063949,7.17678,144.39,144.32,16.5932]
["bitfinex","SOLUSD",1724427065115,45.0,144.38,144.32,16.5932]
["bitfinex","SOLUSD",1724427065317,42.34900071,144.36,144.3,6.1928]
["bitfinex","SOLUSD",1724427065480,0.25098,144.35,144.3,6.1928]
["bitfinex","SOLUSD",1724427065850,6.9266,144.38,144.3,6.1928]
["bitfinex","SOLUSD",1724427065983,0.12549,144.37,144.3,6.1928]
["bitfinex","SOLUSD",1724427066304,0.25098,144.37,144.3,6.1928]
["bitfinex","SOLUSD",1724427066608,6.9251,144.41,144.31,35.42150071]
["bitfinex","SOLUSD",1724427066802,6.6298,144.43,144.35,35.42150071]
["bitfinex","SOLUSD",1724427067006,22.4881,144.45,144.36,1.38499003]
["bitfinex","SOLUSD",1724427067381,6.9228,144.45,144.37,41.58040071]
["bitfinex","SOLUSD",1724427068006,6.9218,144.48,144.4,15.5585]
["bitfinex","SOLUSD",1724427068178,6.2303,144.51,144.41,36.80602265]
["bitfinex","SOLUSD",1724427068578,6.9209,144.49,144.4,15.5585]
["bitfinex","SOLUSD",1724427069803,6.9213,144.48,144.4,15.5585]
["bitfinex","SOLUSD",1724427070009,42.34280071,144.48,144.4,15.5585]
["bitfinex","SOLUSD",1724427070600,45.25098,144.47,144.4,15.5585]
["bitfinex","SOLUSD",1724427071220,6.9224,144.46,144.37,6.1589]
["bitfinex","SOLUSD",1724427071418,45.25098,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724427071928,45.25098,144.45,144.37,22.3536]
["bitfinex","SOLUSD",1724427072087,42.34480071,144.44,144.37,22.3536]
["bitfinex","SOLUSD",1724427072416,52.04919,144.43,144.37,16.1947]
["bitfinex","SOLUSD",1724427072628,0.12549,144.42,144.37,16.1947]
["bitfinex","SOLUSD",1724427074817,0.12549,144.42,144.33,57.21020071]
["bitfinex","SOLUSD",1724427075028,35.54699071,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724427075226,45.12549,144.41,144.34,20.0]
["bitfinex","SOLUSD",1724427075435,6.9257,144.39,144.33,21.7887]
["bitfinex","SOLUSD",1724427075613,35.67248071,144.38,144.29,22.7052]
["bitfinex","SOLUSD",1724427075929,42.34870071,144.36,144.29,22.7052]
["bitfinex","SOLUSD",1724427076135,0.25098,144.35,144.29,22.7052]
["bitfinex","SOLUSD",1724427077016,45.25098,144.35,144.29,22.7052]
["bitfinex","SOLUSD",1724427078797,0.25098,144.35,144.29,22.7052]
["bitfinex","SOLUSD",1724427082138,45.0,144.36,144.29,22.7052]
["bitfinex","SOLUSD",1724427082342,51.35374163,144.38,144.29,22.7052]
["bitfinex","SOLUSD",1724427082343,45.12549,144.37,144.29,22.7052]
["bitfinex","SOLUSD",1724427082630,0.12549,144.36,144.29,22.7052]
["bitfinex","SOLUSD",1724427083918,6.9262,144.38,144.29,22.7052]
["bitfinex","SOLUSD",1724427084123,15.1194,144.39,144.29,22.7052]
["bitfinex","SOLUSD",1724427084315,44.42754163,144.42,144.29,22.7052]
["bitfinex","SOLUSD",1724427084517,6.9252,144.4,144.3,64.42754163]
["bitfinex","SOLUSD",1724427086521,0.25098,144.39,144.3,64.42754163]
["bitfinex","SOLUSD",1724427086940,7.17698,144.39,144.3,64.42754163]
["bitfinex","SOLUSD",1724427087113,45.0,144.38,144.3,64.42754163]
["bitfinex","SOLUSD",1724427087314,0.12549,144.37,144.3,64.42754163]
["bitfinex","SOLUSD",1724427088550,0.12549,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724427088746,0.25098,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724427090061,0.12549,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724427091675,6.9256,144.4,144.3,20.0]
["bitfinex","SOLUSD",1724427091840,45.12549,144.39,144.3,64.42754163]
["bitfinex","SOLUSD",1724427092035,6.9248,144.41,144.3,64.42754163]
["bitfinex","SOLUSD",1724427093041,21.3859,144.43,144.32,44.42754163]
["bitfinex","SOLUSD",1724427093042,28.31,144.43,144.32,44.42754163]
["bitfinex","SOLUSD",1724427093269,6.9243,144.42,144.32,44.42754163]
["bitfinex","SOLUSD",1724427093565,21.3859,144.43,144.32,44.42754163]
["bitfinex","SOLUSD",1724427093962,6.9251,144.41,144.3,64.42754163]
["bitfinex","SOLUSD",1724427094744,52.17618,144.4,144.3,64.42754163]
["bitfinex","SOLUSD",1724427095046,6.9257,144.39,144.3,20.0]
["bitfinex","SOLUSD",1724427095254,0.12549,144.38,144.3,20.0]
["bitfinex","SOLUSD",1724427095458,7.17628,144.4,144.3,20.0]
["bitfinex","SOLUSD",1724427096040,0.25098,144.4,144.3,64.42754163]
["bitfinex","SOLUSD",1724427096369,21.3859,144.43,144.3,73.05711883]
["bitfinex","SOLUSD",1724427096546,52.17558,144.42,144.3,73.05711883]
["bitfinex","SOLUSD",1724427097548,6.9247,144.41,144.3,73.05711883]
["bitfinex","SOLUSD",1724427097782,45.25098,144.42,144.32,44.42754163]
["bitfinex","SOLUSD",1724427098061,6.9226,144.46,144.36,44.42754163]
["bitfinex","SOLUSD",1724427098280,6.9228,144.45,144.36,44.42754163]
["bitfinex","SOLUSD",1724427099053,6.9228,144.45,144.35,6.4101]
["bitfinex","SOLUSD",1724427099370,6.9228,144.45,144.36,20.0]
["bitfinex","SOLUSD",1724427099576,0.25098,144.44,144.36,20.0]
["bitfinex","SOLUSD",1724427099945,6.9223,144.46,144.36,64.42754163]
["bitfinex","SOLUSD",1724427100373,6.9219,144.47,144.37,15.7413]
["bitfinex","SOLUSD",1724427100574,6.9219,144.47,144.37,51.22916034]
["bitfinex","SOLUSD",1724427102463,6.9223,144.46,144.37,15.7413]
["bitfinex","SOLUSD",1724427102675,0.25098,144.45,144.37,15.7413]
["bitfinex","SOLUSD",1724427103071,6.9234,144.44,144.37,15.7413]
["bitfinex","SOLUSD",1724427103280,80.48786034,144.43,144.37,15.7413]
["bitfinex","SOLUSD",1724427103574,0.12549,144.42,144.35,6.4101]
["bitfinex","SOLUSD",1724427103898,0.25098,144.42,144.35,6.4101]
["bitfinex","SOLUSD",1724427106669,0.12549,144.42,144.35,41.89796034]
["bitfinex","SOLUSD",1724427107000,42.41066034,144.45,144.35,41.89796034]
["bitfinex","SOLUSD",1724427107178,0.12549,144.44,144.35,41.89796034]
["bitfinex","SOLUSD",1724427107386,6.9224,144.46,144.37,35.48786034]
["bitfinex","SOLUSD",1724427107608,0.12549,144.45,144.37,35.48786034]
["bitfinex","SOLUSD",1724427108166,45.12549,144.45,144.37,35.48786034]
["bitfinex","SOLUSD",1724427108367,0.12549,144.44,144.37,35.48786034]
["bitfinex","SOLUSD",1724427108790,35.48786034,144.49,144.39,35.48786034]
["bitfinex","SOLUSD",1724427108994,6.9219,144.47,144.39,35.48786034]
["bitfinex","SOLUSD",1724427109191,6.9219,144.47,144.37,35.48786034]
["bitfinex","SOLUSD",1724427109192,42.40976034,144.47,144.37,35.48786034]
["bitfinex","SOLUSD",1724427109580,6.9219,144.47,144.37,35.48786034]
["bitfinex","SOLUSD",1724427109783,35.48786034,144.49,144.37,35.48786034]
["bitfinex","SOLUSD",1724427110207,35.48786034,144.49,144.38,20.0]
["bitfinex","SOLUSD",1724427110510,51.92676034,144.51,144.4,15.4874]
["bitfinex","SOLUSD",1724427110712,6.9209,144.49,144.4,15.4874]
["bitfinex","SOLUSD",1724427111809,45.25098,144.48,144.4,15.4874]
["bitfinex","SOLUSD",1724427115005,52.17238,144.48,144.4,15.4874]
["bitfinex","SOLUSD",1724427115219,45.25098,144.48,144.4,15.4874]
["bitfinex","SOLUSD",1724427117241,0.25098,144.48,144.4,15.4874]
["bitfinex","SOLUSD",1724427117395,0.25098,144.48,144.41,41.80876034]
["bitfinex","SOLUSD",1724427117596,0.12549,144.48,144.41,41.80876034]
["bitfinex","SOLUSD",1724427117990,58.84716034,144.51,144.41,41.80876034]
["bitfinex","SOLUSD",1724427118190,6.9204,144.51,144.42,21.38443215]
["bitfinex","SOLUSD",1724427118398,6.9204,144.51,144.42,20.0]
["bitfinex","SOLUSD",1724427118798,6.9205,144.5,144.42,20.0]
["bitfinex","SOLUSD",1724427119622,0.25098,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724427119808,0.25098,144.49,144.41,41.80876034]
["bitfinex","SOLUSD",1724427119809,45.25098,144.5,144.41,6.3209]
["bitfinex","SOLUSD",1724427120122,6.921,144.49,144.41,6.3209]
["bitfinex","SOLUSD",1724427120304,45.25098,144.48,144.41,6.3209]
["bitfinex","SOLUSD",1724427121022,0.12549,144.48,144.41,41.80876034]
["bitfinex","SOLUSD",1724427121323,0.8470896,144.56,144.44,16.5456]
["bitfinex","SOLUSD",1724427121513,36.33494994,144.56,144.44,16.5456]
["bitfinex","SOLUSD",1724427122004,6.9193,144.53,144.44,16.5456]
["bitfinex","SOLUSD",1724427123431,7.04489,144.52,144.44,16.5456]
["bitfinex","SOLUSD",1724427123605,52.04549,144.51,144.44,16.5456]
["bitfinex","SOLUSD",1724427123799,45.12549,144.51,144.44,16.5456]
["bitfinex","SOLUSD",1724427124042,0.12549,144.51,144.44,16.5456]
["bitfinex","SOLUSD",1724427124549,0.12549,144.52,144.44,16.5456]
["bitfinex","SOLUSD",1724427124834,52.17028,144.53,144.44,16.5456]
["bitfinex","SOLUSD",1724427125134,6.9193,144.53,144.45,35.48786034]
["bitfinex","SOLUSD",1724427125433,36.33494994,144.56,144.46,6.6411]
["bitfinex","SOLUSD",1724427125434,7.7646896,144.56,144.46,6.6411]
["bitfinex","SOLUSD",1724427125632,7.7646896,144.56,144.47,35.48786034]
["bitfinex","SOLUSD",1724427125926,7.7646896,144.56,144.48,1.38386555]
["bitfinex","SOLUSD",1724427126131,0.8470896,144.56,144.49,1.38386564]
["bitfinex","SOLUSD",1724427126430,7.7646896,144.56,144.47,55.48786034]
["bitfinex","SOLUSD",1724427127306,0.8470896,144.56,144.49,35.48786034]
["bitfinex","SOLUSD",1724427128621,0.8470896,144.56,144.51,35.48786034]
["bitfinex","SOLUSD",1724427128839,0.8470896,144.56,144.52,7.49128247]
["bitfinex","SOLUSD",1724427129155,0.8470896,144.56,144.53,51.18156034]
["bitfinex","SOLUSD",1724427129446,0.8470896,144.56,144.54,1.38338627]
["bitfinex","SOLUSD",1724427129602,0.8470896,144.56,144.53,71.18156034]
["bitfinex","SOLUSD",1724427129800,0.8470896,144.56,144.53,15.6937]
["bitfinex","SOLUSD",1724427132201,6.918,144.55,144.48,22.3025]
["bitfinex","SOLUSD",1724427132398,0.8470896,144.56,144.49,35.48786034]
["bitfinex","SOLUSD",1724427133346,0.8470896,144.56,144.48,22.3025]
["bitfinex","SOLUSD",1724427133515,7.7645896,144.56,144.48,22.3025]
["bitfinex","SOLUSD",1724427134431,0.12549,144.55,144.48,22.3025]
["bitfinex","SOLUSD",1724427134911,0.8470896,144.56,144.49,36.87165922]
["bitfinex","SOLUSD",1724427135117,0.8470896,144.56,144.49,35.48786034]
["bitfinex","SOLUSD",1724427137230,0.8470896,144.56,144.48,22.3025]
["bitfinex","SOLUSD",1724427137544,0.12549,144.55,144.48,22.3025]
["bitfinex","SOLUSD",1724427137834,0.25098,144.55,144.48,22.3025]
["bitfinex","SOLUSD",1724427138046,0.8470896,144.56,144.48,22.3025]
["bitfinex","SOLUSD",1724427138210,35.48786034,144.53,144.44,21.4391]
["bitfinex","SOLUSD",1724427138438,35.73884034,144.55,144.45,20.0]
["bitfinex","SOLUSD",1724427138613,6.9185,144.54,144.45,20.0]
["bitfinex","SOLUSD",1724427139438,0.25098,144.53,144.45,20.0]
["bitfinex","SOLUSD",1724427139818,35.73884034,144.53,144.44,21.4391]
["bitfinex","SOLUSD",1724427140125,45.0,144.52,144.44,21.4391]
["bitfinex","SOLUSD",1724427140311,0.12549,144.51,144.44,21.4391]
["bitfinex","SOLUSD",1724427141230,0.12549,144.51,144.45,20.0]
["bitfinex","SOLUSD",1724427141404,7.04549,144.51,144.45,20.0]
["bitfinex","SOLUSD",1724427141605,42.53335034,144.51,144.45,20.0]
["bitfinex","SOLUSD",1724427142046,0.12549,144.51,144.46,1.38431035]
["bitfinex","SOLUSD",1724427142337,0.12549,144.53,144.45,20.0]
["bitfinex","SOLUSD",1724427142646,45.25098,144.54,144.45,20.0]
["bitfinex","SOLUSD",1724427142816,6.9189,144.53,144.45,20.0]
["bitfinex","SOLUSD",1724427143025,0.12549,144.52,144.45,20.0]
["bitfinex","SOLUSD",1724427143540,51.9185,144.54,144.45,20.0]
["bitfinex","SOLUSD",1724427143735,0.12549,144.53,144.45,20.0]
["bitfinex","SOLUSD",1724427143945,6.918,144.55,144.46,35.48786034]
["bitfinex","SOLUSD",1724427144445,7.7645896,144.56,144.46,35.48786034]
["bitfinex","SOLUSD",1724427144945,7.7645896,144.56,144.48,35.48786034]
["bitfinex","SOLUSD",1724427145311,0.8470896,144.56,144.48,35.48786034]
["bitfinex","SOLUSD",1724427145542,0.8470896,144.56,144.5,15.7944]
["bitfinex","SOLUSD",1724427146124,0.8470896,144.56,144.5,57.83426034]
["bitfinex","SOLUSD",1724427146739,0.8470896,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724427154739,0.8470896,144.56,144.51,55.48786034]
["bitfinex","SOLUSD",1724427155438,0.8470896,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724427157232,0.8470896,144.56,144.51,55.48786034]
["bitfinex","SOLUSD",1724427157425,0.8470896,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724427158447,0.8470896,144.56,144.52,35.48786034]
["bitfinex","SOLUSD",1724427159364,0.8470896,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724427164348,0.8470896,144.56,144.5,15.7944]
["bitfinex","SOLUSD",1724427165941,0.8470896,144.56,144.48,35.48786034]
["bitfinex","SOLUSD",1724427166268,45.8470896,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724427166469,52.7647896,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724427166676,0.12549,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724427167044,0.25098,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724427167348,0.25098,144.55,144.46,29.32745164]
["bitfinex","SOLUSD",1724427167871,7.16908,144.55,144.47,35.48786034]
["bitfinex","SOLUSD",1724427168051,7.04359,144.55,144.47,35.48786034]
["bitfinex","SOLUSD",1724427168376,0.12549,144.55,144.47,35.48786034]
["bitfinex","SOLUSD",1724427168547,52.7646896,144.56,144.47,35.48786034]
["bitfinex","SOLUSD",1724427168749,0.8470896,144.56,144.47,35.48786034]
["bitfinex","SOLUSD",1724427169079,0.8470896,144.56,144.51,35.48786034]
["bitfinex","SOLUSD",1724427172157,0.8470896,144.56,144.49,35.48786034]
["bitfinex","SOLUSD",1724427172466,0.8470896,144.56,144.5,20.0]
["bitfinex","SOLUSD",1724427173368,0.8470896,144.56,144.51,35.48786034]
["bitfinex","SOLUSD",1724427173752,0.8470896,144.56,144.52,1.38349629]
["bitfinex","SOLUSD",1724427174167,0.8470896,144.56,144.51,35.48786034]
["bitfinex","SOLUSD",1724427175058,0.8470896,144.56,144.52,1.38339473]
["bitfinex","SOLUSD",1724427175272,0.8470896,144.56,144.53,35.48786034]
["bitfinex","SOLUSD",1724427175652,0.8470896,144.56,144.52,16.0265]
["bitfinex","SOLUSD",1724427175875,0.8470896,144.56,144.53,20.0]
["bitfinex","SOLUSD",1724427176248,0.8470896,144.56,144.53,55.48786034]
["bitfinex","SOLUSD",1724427176575,0.8470896,144.56,144.55,35.48786034]
["bitfinex","SOLUSD",1724427177076,0.8470896,144.56,144.55,36.87094652]
["bitfinex","SOLUSD",1724427177276,0.8470896,144.56,144.55,56.87094652]
["bitfinex","SOLUSD",1724427177621,13.4552,144.66,144.55,55.48786034]
["bitfinex","SOLUSD",1724427177770,13.4552,144.66,144.58,35.48786034]
["bitfinex","SOLUSD",1724427179153,13.4552,144.66,144.56,35.61335034]
["bitfinex","SOLUSD",1724427179375,13.4552,144.66,144.57,20.0]
["bitfinex","SOLUSD",1724427179749,6.9135,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724427180173,6.9138,144.64,144.57,20.0]
["bitfinex","SOLUSD",1724427180360,6.9142,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724427180762,6.9137,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724427180967,7.03959,144.64,144.57,20.0]
["bitfinex","SOLUSD",1724427181375,6.9142,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724427182086,6.9148,144.62,144.54,35.48786034]
["bitfinex","SOLUSD",1724427182262,6.9148,144.62,144.55,20.0]
["bitfinex","SOLUSD",1724427183778,0.12549,144.64,144.55,20.0]
["bitfinex","SOLUSD",1724427183977,6.9154,144.61,144.55,20.0]
["bitfinex","SOLUSD",1724427184288,6.9158,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724427185985,6.9161,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724427186775,6.9157,144.6,144.54,35.48786034]
["bitfinex","SOLUSD",1724427186977,45.12549,144.64,144.55,1.38324283]
["bitfinex","SOLUSD",1724427187179,45.12549,144.64,144.54,35.48786034]
["bitfinex","SOLUSD",1724427187180,6.9147,144.62,144.56,35.48786034]
["bitfinex","SOLUSD",1724427187463,16.4099,144.65,144.56,35.48786034]
["bitfinex","SOLUSD",1724427187685,16.4099,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724427188785,0.12549,144.64,144.57,20.0]
["bitfinex","SOLUSD",1724427188986,6.9138,144.64,144.57,20.0]
["bitfinex","SOLUSD",1724427189991,22.08323937,144.69,144.59,15.6768]
["bitfinex","SOLUSD",1724427190191,6.9121,144.68,144.6,55.48786034]
["bitfinex","SOLUSD",1724427190506,6.9124,144.67,144.6,55.48786034]
["bitfinex","SOLUSD",1724427191263,22.4426,144.69,144.6,55.48786034]
["bitfinex","SOLUSD",1724427191990,15.5309,144.69,144.6,20.0]
["bitfinex","SOLUSD",1724427192177,6.9124,144.67,144.6,20.0]
["bitfinex","SOLUSD",1724427192378,6.9128,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724427193088,7.16418,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724427193390,7.03869,144.65,144.59,15.6768]
["bitfinex","SOLUSD",1724427193698,6.9132,144.65,144.59,15.6768]
["bitfinex","SOLUSD",1724427193892,0.12549,144.67,144.59,15.6768]
["bitfinex","SOLUSD",1724427194211,15.5309,144.69,144.59,15.6768]
["bitfinex","SOLUSD",1724427194369,0.25098,144.68,144.6,35.48786034]
["bitfinex","SOLUSD",1724427194697,6.9124,144.67,144.6,35.48786034]
["bitfinex","SOLUSD",1724427195068,15.5309,144.69,144.6,35.48786034]
["bitfinex","SOLUSD",1724427195266,6.912,144.68,144.6,35.48786034]
["bitfinex","SOLUSD",1724427195498,6.912,144.68,144.6,42.01956034]
["bitfinex","SOLUSD",1724427196398,6.9114,144.69,144.6,42.01956034]
["bitfinex","SOLUSD",1724427196639,7.7574896,144.71,144.62,35.48786034]
["bitfinex","SOLUSD",1724427196991,6.9115,144.69,144.62,35.48786034]
["bitfinex","SOLUSD",1724427197610,6.9108,144.7,144.62,35.48786034]
["bitfinex","SOLUSD",1724427197781,6.9113,144.69,144.62,35.48786034]
["bitfinex","SOLUSD",1724427198191,6.9109,144.7,144.62,35.48786034]
["bitfinex","SOLUSD",1724427198592,6.9114,144.69,144.61,20.0]
["bitfinex","SOLUSD",1724427198805,6.9109,144.7,144.62,35.48786034]
["bitfinex","SOLUSD",1724427199014,0.8470896,144.71,144.62,35.48786034]
["bitfinex","SOLUSD",1724427199304,0.8470896,144.71,144.65,16.5257]
["bitfinex","SOLUSD",1724427200408,35.48786034,144.69,144.61,38.83803844]
["bitfinex","SOLUSD",1724427200713,36.33494994,144.71,144.61,36.1093]
["bitfinex","SOLUSD",1724427200877,7.7573896,144.71,144.61,71.59716034]
["bitfinex","SOLUSD",1724427201078,0.8470896,144.71,144.65,35.48786034]
["bitfinex","SOLUSD",1724427202103,7.7574896,144.71,144.63,35.48786034]
["bitfinex","SOLUSD",1724427202299,0.8470896,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724427203482,0.8470896,144.71,144.65,35.48786034]
["bitfinex","SOLUSD",1724427204117,0.8470896,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724427204694,45.8470896,144.71,144.62,20.0]
["bitfinex","SOLUSD",1724427204997,52.7574896,144.71,144.62,20.0]
["bitfinex","SOLUSD",1724427205198,7.7574896,144.71,144.63,35.48786034]
["bitfinex","SOLUSD",1724427205418,0.8470896,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724427206092,0.8470896,144.71,144.65,35.48786034]
["bitfinex","SOLUSD",1724427206298,0.8470896,144.71,144.66,1.38211995]
["bitfinex","SOLUSD",1724427206500,0.8470896,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724427209490,0.8470896,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724427209704,0.8470896,144.71,144.65,35.48786034]
["bitfinex","SOLUSD",1724427209911,0.8470896,144.71,144.67,51.62696034]
["bitfinex","SOLUSD",1724427210227,0.8470896,144.71,144.68,1.38179304]
["bitfinex","SOLUSD",1724427210409,0.8470896,144.71,144.67,51.62696034]
["bitfinex","SOLUSD",1724427211525,0.8470896,144.71,144.69,35.48786034]
["bitfinex","SOLUSD",1724427211700,0.8470896,144.71,144.7,66.63245513]
["bitfinex","SOLUSD",1724427211900,0.8470896,144.71,144.7,65.25098]
["bitfinex","SOLUSD",1724427212827,0.8470896,144.71,144.7,65.0]
["bitfinex","SOLUSD",1724427213157,0.8470896,144.71,144.7,20.0]
["bitfinex","SOLUSD",1724427214103,0.8470896,144.71,144.68,20.0]
["bitfinex","SOLUSD",1724427216003,0.8470896,144.71,144.69,35.48786034]
["bitfinex","SOLUSD",1724427216304,0.8470896,144.71,144.7,20.0]
["bitfinex","SOLUSD",1724427217427,0.8470896,144.71,144.7,65.12549]
["bitfinex","SOLUSD",1724427217604,0.8470896,144.71,144.7,65.25098]
["bitfinex","SOLUSD",1724427218922,0.8470896,144.71,144.7,66.63239318]
["bitfinex","SOLUSD",1724427219130,0.8470896,144.71,144.7,65.25098]
["bitfinex","SOLUSD",1724427220929,0.8470896,144.71,144.7,20.12549]
["bitfinex","SOLUSD",1724427221128,0.8470896,144.71,144.7,20.0]
["bitfinex","SOLUSD",1724427221325,0.8470896,144.71,144.68,55.48786034]
["bitfinex","SOLUSD",1724427222328,0.8470896,144.71,144.68,20.0]
["bitfinex","SOLUSD",1724427223413,0.8470896,144.71,144.67,16.1391]
["bitfinex","SOLUSD",1724427224441,0.8470896,144.71,144.64,35.48786034]
["bitfinex","SOLUSD",1724427224619,0.8470896,144.71,144.65,0.12549]
["bitfinex","SOLUSD",1724427224820,0.8470896,144.71,144.65,45.25098]
["bitfinex","SOLUSD",1724427225323,0.8470896,144.71,144.66,35.48786034]
["bitfinex","SOLUSD",1724427225944,0.8470896,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724427228136,0.8470896,144.71,144.68,35.48786034]
["bitfinex","SOLUSD",1724427228319,0.8470896,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724427230838,0.8470896,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724427234031,0.8470896,144.71,144.68,35.48786034]
["bitfinex","SOLUSD",1724427234356,0.8470896,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724427236038,0.8470896,144.71,144.7,1.38177136]
["bitfinex","SOLUSD",1724427236349,0.8470896,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724427238056,0.8470896,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724427240257,0.8470896,144.71,144.68,35.48786034]
["bitfinex","SOLUSD",1724427240556,0.8470896,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724427241225,0.8470896,144.71,144.66,35.48786034]
["bitfinex","SOLUSD",1724427241443,0.8470896,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724427242841,0.8470896,144.71,144.66,35.48786034]
["bitfinex","SOLUSD",1724427243037,0.8470896,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724427243961,0.8470896,144.71,144.68,35.48786034]
["bitfinex","SOLUSD",1724427244249,0.8470896,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724427246452,0.8470896,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724427246756,0.8470896,144.71,144.68,35.48786034]
["bitfinex","SOLUSD",1724427246932,0.8470896,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724427247345,0.8470896,144.71,144.7,35.48786034]
["bitfinex","SOLUSD",1724427247544,0.8470896,144.71,144.7,20.0]
["bitfinex","SOLUSD",1724427249457,0.8470896,144.71,144.68,35.48786034]
["bitfinex","SOLUSD",1724427249645,0.8470896,144.71,144.69,20.12549]
["bitfinex","SOLUSD",1724427249825,0.8470896,144.71,144.7,35.48786034]
["bitfinex","SOLUSD",1724427250029,0.8470896,144.71,144.7,55.48786034]
["bitfinex","SOLUSD",1724427250623,0.8470896,144.71,144.7,20.0]
["bitfinex","SOLUSD",1724427250830,0.8470896,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724427253740,0.8470896,144.71,144.66,42.71388822]
["bitfinex","SOLUSD",1724427253939,0.8470896,144.71,144.66,7.22602788]
["bitfinex","SOLUSD",1724427254169,0.8470896,144.71,144.64,35.48786034]
["bitfinex","SOLUSD",1724427254357,0.8470896,144.71,144.65,7.22679371]
["bitfinex","SOLUSD",1724427255235,0.8470896,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724427255637,0.8470896,144.71,144.66,55.48786034]
["bitfinex","SOLUSD",1724427257159,0.8470896,144.71,144.68,35.48786034]
["bitfinex","SOLUSD",1724427257337,0.8470896,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724427257536,0.8470896,144.71,144.7,35.48786034]
["bitfinex","SOLUSD",1724427257765,0.8470896,144.71,144.7,55.48786034]
["bitfinex","SOLUSD",1724427258540,0.8470896,144.71,144.7,102.12027146]
["bitfinex","SOLUSD",1724427258755,0.8470896,144.71,144.7,100.73884034]
["bitfinex","SOLUSD",1724427259550,6.5132,144.8,144.73,35.48786034]
["bitfinex","SOLUSD",1724427259755,6.5132,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724427259957,6.5132,144.8,144.75,35.48786034]
["bitfinex","SOLUSD",1724427260182,6.5132,144.8,144.76,20.0]
["bitfinex","SOLUSD",1724427260787,6.5132,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724427261289,6.0132,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724427262583,3.61995527,144.83,144.75,35.48786034]
["bitfinex","SOLUSD",1724427262812,3.61995527,144.83,144.76,20.0]
["bitfinex","SOLUSD",1724427262995,16.4367,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724427263805,16.4367,144.84,144.77,35.48786034]
["bitfinex","SOLUSD",1724427264104,16.4367,144.84,144.78,21.38105167]
["bitfinex","SOLUSD",1724427264257,16.4367,144.84,144.78,20.0]
["bitfinex","SOLUSD",1724427264963,16.4367,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724427266258,23.3409,144.84,144.75,38.16383087]
["bitfinex","SOLUSD",1724427266462,0.12549,144.83,144.75,2.67597053]
["bitfinex","SOLUSD",1724427266792,6.4239,144.81,144.71,35.48786034]
["bitfinex","SOLUSD",1724427268104,6.4239,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724427269106,6.4239,144.81,144.73,35.48786034]
["bitfinex","SOLUSD",1724427269287,6.4239,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724427271482,13.3297,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724427271682,6.4239,144.81,144.71,35.48786034]
["bitfinex","SOLUSD",1724427272001,6.4239,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724427272385,6.4239,144.81,144.73,35.48786034]
["bitfinex","SOLUSD",1724427272704,6.4239,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724427274305,6.4239,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724427274479,13.3295,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724427275076,51.20814034,144.8,144.72,20.0]
["bitfinex","SOLUSD",1724427275280,96.20814034,144.8,144.7,20.0]
["bitfinex","SOLUSD",1724427275696,103.11424034,144.8,144.7,20.0]
["bitfinex","SOLUSD",1724427277806,96.20814034,144.8,144.7,20.0]
["bitfinex","SOLUSD",1724427278315,96.20814034,144.8,144.69,9.90198181]
["bitfinex","SOLUSD",1724427279791,96.20814034,144.8,144.7,20.0]
["bitfinex","SOLUSD",1724427280107,6.9066,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724427280315,0.12549,144.78,144.7,20.0]
["bitfinex","SOLUSD",1724427280810,102.98875034,144.8,144.7,20.0]
["bitfinex","SOLUSD",1724427281012,0.12549,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724427281601,15.4693,144.8,144.75,35.48786034]
["bitfinex","SOLUSD",1724427281922,15.4693,144.8,144.76,20.0]
["bitfinex","SOLUSD",1724427282419,7.7507896,144.85,144.76,20.0]
["bitfinex","SOLUSD",1724427282420,16.0612,144.84,144.77,36.86902095]
["bitfinex","SOLUSD",1724427282621,16.0612,144.84,144.78,20.0]
["bitfinex","SOLUSD",1724427283229,16.0612,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724427283755,22.9658,144.84,144.74,20.0]
["bitfinex","SOLUSD",1724427284530,6.9048,144.83,144.74,20.0]
["bitfinex","SOLUSD",1724427284726,7.03029,144.83,144.74,20.0]
["bitfinex","SOLUSD",1724427284928,6.9052,144.82,144.74,20.0]
["bitfinex","SOLUSD",1724427285127,15.4634,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724427285300,22.3694,144.8,144.72,20.0]
["bitfinex","SOLUSD",1724427285507,22.3694,144.8,144.71,20.0]
["bitfinex","SOLUSD",1724427285927,15.4634,144.8,144.7,390.22034814]
["bitfinex","SOLUSD",1724427286133,80.73884034,144.79,144.7,387.42414143]
["bitfinex","SOLUSD",1724427286340,6.3385,144.77,144.7,387.42414143]
["bitfinex","SOLUSD",1724427286634,6.3385,144.77,144.7,380.2]
["bitfinex","SOLUSD",1724427287210,15.8217,144.76,144.7,380.2]
["bitfinex","SOLUSD",1724427287606,15.8217,144.76,144.71,20.0]
["bitfinex","SOLUSD",1724427287806,15.8217,144.76,144.7,380.2]
["bitfinex","SOLUSD",1724427288522,15.8217,144.76,144.67,38.25722785]
["bitfinex","SOLUSD",1724427288721,15.8217,144.76,144.67,35.48786034]
["bitfinex","SOLUSD",1724427288935,15.8217,144.76,144.68,7.22566873]
["bitfinex","SOLUSD",1724427289139,15.8217,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724427289911,22.7297,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724427290322,15.8217,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724427290750,0.12549,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724427291131,6.9093,144.74,144.68,7.22566873]
["bitfinex","SOLUSD",1724427291337,6.9093,144.74,144.62,14.74080383]
["bitfinex","SOLUSD",1724427291338,6.2647,144.72,144.62,42.00650422]
["bitfinex","SOLUSD",1724427291547,16.2911,144.71,144.64,7.22764819]
["bitfinex","SOLUSD",1724427291937,16.2911,144.71,144.64,42.71550853]
["bitfinex","SOLUSD",1724427292145,16.2911,144.71,144.66,35.48786034]
["bitfinex","SOLUSD",1724427293440,16.2911,144.71,144.64,42.71550853]
["bitfinex","SOLUSD",1724427293650,16.2911,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724427295230,6.2647,144.72,144.66,35.48786034]
["bitfinex","SOLUSD",1724427295431,6.2647,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724427296368,6.2647,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724427297739,13.1747,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724427297943,15.1886,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724427298663,7.16218,144.7,144.6,35.48786034]
["bitfinex","SOLUSD",1724427298971,52.16218,144.7,144.6,35.48786034]
["bitfinex","SOLUSD",1724427299139,45.25098,144.7,144.61,7.22928601]
["bitfinex","SOLUSD",1724427300159,50.67646034,144.71,144.61,7.22928601]
["bitfinex","SOLUSD",1724427300373,15.1886,144.71,144.62,55.48786034]
["bitfinex","SOLUSD",1724427301240,35.48786034,144.69,144.61,7.22928601]
["bitfinex","SOLUSD",1724427301463,6.4671,144.68,144.61,7.22928601]
["bitfinex","SOLUSD",1724427302758,6.4671,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724427303094,6.4671,144.68,144.61,27.22944588]
["bitfinex","SOLUSD",1724427303569,6.4671,144.68,144.62,35.48786034]
["bitfinex","SOLUSD",1724427303871,6.4671,144.68,144.63,20.0]
["bitfinex","SOLUSD",1724427305049,15.1886,144.71,144.64,36.8701121]
["bitfinex","SOLUSD",1724427305050,21.6952,144.71,144.64,36.8701121]
["bitfinex","SOLUSD",1724427305242,21.6952,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724427306763,21.6952,144.71,144.66,35.48786034]
["bitfinex","SOLUSD",1724427306943,15.1886,144.71,144.68,35.48786034]
["bitfinex","SOLUSD",1724427307172,15.1886,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724427307862,15.1886,144.71,144.66,35.48786034]
["bitfinex","SOLUSD",1724427307863,15.1886,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724427308259,15.1886,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724427310074,15.1886,144.71,144.66,35.48786034]
["bitfinex","SOLUSD",1724427310245,15.1886,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724427310675,15.1886,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724427311773,15.1886,144.71,144.66,35.48786034]
["bitfinex","SOLUSD",1724427312078,15.1886,144.71,144.68,35.48786034]
["bitfinex","SOLUSD",1724427312263,21.251,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724427312790,21.251,144.75,144.7,35.48786034]
["bitfinex","SOLUSD",1724427312984,21.251,144.75,144.71,20.0]
["bitfinex","SOLUSD",1724427313165,15.196,144.75,144.71,20.0]
["bitfinex","SOLUSD",1724427315367,21.6171,144.79,144.72,35.48786034]
["bitfinex","SOLUSD",1724427315567,21.6171,144.79,144.73,20.0]
["bitfinex","SOLUSD",1724427316508,21.6171,144.79,144.7,22.80139721]
["bitfinex","SOLUSD",1724427316875,21.6171,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724427318271,57.10496034,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724427318465,6.907,144.78,144.7,20.0]
["bitfinex","SOLUSD",1724427318672,80.73884034,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724427318888,80.73884034,144.77,144.66,20.0]
["bitfinex","SOLUSD",1724427319087,45.25098,144.77,144.67,35.48786034]
["bitfinex","SOLUSD",1724427319271,0.25098,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724427319892,45.0,144.78,144.69,35.48786034]
["bitfinex","SOLUSD",1724427320096,21.6171,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724427320480,21.6171,144.79,144.71,35.48786034]
["bitfinex","SOLUSD",1724427320682,21.6171,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724427321396,21.6171,144.79,144.73,35.48786034]
["bitfinex","SOLUSD",1724427321599,21.6171,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724427322476,15.5861,144.79,144.75,35.48786034]
["bitfinex","SOLUSD",1724427322797,21.4123,144.83,144.76,20.0]
["bitfinex","SOLUSD",1724427324073,21.4123,144.83,144.77,35.48786034]
["bitfinex","SOLUSD",1724427324279,21.4123,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724427325697,15.3611,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724427326075,0.8470896,144.85,144.78,20.0]
["bitfinex","SOLUSD",1724427327494,0.8470896,144.85,144.79,35.48786034]
["bitfinex","SOLUSD",1724427327699,0.8470896,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724427328687,0.8470896,144.85,144.81,35.48786034]
["bitfinex","SOLUSD",1724427328887,0.8470896,144.85,144.82,20.0]
["bitfinex","SOLUSD",1724427329812,0.8470896,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724427330213,0.8470896,144.85,144.79,2.68874167]
["bitfinex","SOLUSD",1724427330214,0.8470896,144.85,144.79,22.68874167]
["bitfinex","SOLUSD",1724427330591,0.8470896,144.85,144.79,2.68874167]
["bitfinex","SOLUSD",1724427330789,43.23894994,144.85,144.74,51.53996034]
["bitfinex","SOLUSD",1724427331013,6.9043,144.84,144.74,51.53996034]
["bitfinex","SOLUSD",1724427331227,22.9628,144.84,144.74,51.53996034]
["bitfinex","SOLUSD",1724427331524,6.9048,144.83,144.74,51.53996034]
["bitfinex","SOLUSD",1724427331992,22.9627,144.84,144.74,51.53996034]
["bitfinex","SOLUSD",1724427333010,22.9627,144.84,144.75,20.0]
["bitfinex","SOLUSD",1724427333416,16.0585,144.84,144.75,20.0]
["bitfinex","SOLUSD",1724427333585,7.15558,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724427333789,13.51278,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724427334107,6.3572,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724427334317,13.2619,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724427334817,6.3572,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724427335896,6.3572,144.83,144.76,35.48786034]
["bitfinex","SOLUSD",1724427336094,6.3572,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724427336913,6.3572,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724427338099,6.3572,144.83,144.76,35.48786034]
["bitfinex","SOLUSD",1724427338291,6.3572,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724427339989,16.0585,144.84,144.78,35.48786034]
["bitfinex","SOLUSD",1724427340307,16.0585,144.84,144.79,20.0]
["bitfinex","SOLUSD",1724427341512,16.0585,144.84,144.77,20.0]
["bitfinex","SOLUSD",1724427343521,0.12549,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724427343831,16.0585,144.84,144.76,35.48786034]
["bitfinex","SOLUSD",1724427343999,22.9627,144.84,144.74,51.53996034]
["bitfinex","SOLUSD",1724427344194,0.12549,144.83,144.74,51.53996034]
["bitfinex","SOLUSD",1724427344392,22.9627,144.84,144.76,35.48786034]
["bitfinex","SOLUSD",1724427344612,16.0585,144.84,144.76,35.48786034]
["bitfinex","SOLUSD",1724427345146,16.0585,144.84,144.78,35.48786034]
["bitfinex","SOLUSD",1724427345333,16.0585,144.84,144.79,20.0]
["bitfinex","SOLUSD",1724427349098,0.8470896,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724427349316,0.8470896,144.85,144.8,35.48786034]
["bitfinex","SOLUSD",1724427349516,0.8470896,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724427352013,0.8470896,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724427356307,0.8470896,144.85,144.8,35.48786034]
["bitfinex","SOLUSD",1724427356530,0.8470896,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724427358209,0.8470896,144.85,144.82,35.48786034]
["bitfinex","SOLUSD",1724427358438,0.8470896,144.85,144.83,20.0]
["bitfinex","SOLUSD",1724427360439,0.8470896,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724427361946,0.8470896,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724427362812,0.8470896,144.85,144.77,22.74450699]
["bitfinex","SOLUSD",1724427363014,0.8470896,144.85,144.77,20.0]
["bitfinex","SOLUSD",1724427363427,0.8470896,144.85,144.78,35.48786034]
["bitfinex","SOLUSD",1724427363643,0.8470896,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724427363957,0.8470896,144.85,144.8,35.48786034]
["bitfinex","SOLUSD",1724427364122,0.8470896,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724427365048,0.8470896,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724427365587,0.8470896,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724427365944,0.8470896,144.85,144.77,7.22030446]
["bitfinex","SOLUSD",1724427366144,45.8470896,144.85,144.77,7.22030446]
["bitfinex","SOLUSD",1724427366347,6.9043,144.84,144.77,7.22030446]
["bitfinex","SOLUSD",1724427366573,15.635,144.82,144.77,7.22030446]
["bitfinex","SOLUSD",1724427366794,15.635,144.82,144.74,38.20863365]
["bitfinex","SOLUSD",1724427367074,15.635,144.82,144.76,42.70996005]
["bitfinex","SOLUSD",1724427367239,16.5900896,144.85,144.78,35.48786034]
["bitfinex","SOLUSD",1724427367440,16.5900896,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724427367664,16.5900896,144.85,144.8,36.86882035]
["bitfinex","SOLUSD",1724427367899,16.5900896,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724427368055,0.8470896,144.85,144.81,21.38071512]
["bitfinex","SOLUSD",1724427368254,0.8470896,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724427370961,0.8470896,144.85,144.82,35.61335034]
["bitfinex","SOLUSD",1724427371161,0.8470896,144.85,144.83,20.0]
["bitfinex","SOLUSD",1724427372974,0.8470896,144.85,144.84,35.48786034]
["bitfinex","SOLUSD",1724427373164,0.8470896,144.85,144.84,20.0]
["bitfinex","SOLUSD",1724427373792,0.8470896,144.85,144.83,20.0]
["bitfinex","SOLUSD",1724427377681,0.8470896,144.85,144.81,20.0]
["bitfinex","SOLUSD",1724427379493,0.8470896,144.85,144.78,15.84668471]
["bitfinex","SOLUSD",1724427379697,0.8470896,144.85,144.78,18.52876414]
["bitfinex","SOLUSD",1724427380000,0.8470896,144.85,144.81,35.48786034]
["bitfinex","SOLUSD",1724427380714,0.8470896,144.85,144.83,35.48786034]
["bitfinex","SOLUSD",1724427380876,0.8470896,144.85,144.84,20.0]
["bitfinex","SOLUSD",1724427381991,0.8470896,144.85,144.82,20.0]
["bitfinex","SOLUSD",1724427382501,0.8470896,144.85,144.79,35.48786034]
["bitfinex","SOLUSD",1724427382502,0.8470896,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724427382691,0.8470896,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1724427383295,0.8470896,144.85,144.81,35.61335034]
["bitfinex","SOLUSD",1724427383611,0.8470896,144.85,144.82,20.0]
["bitfinex","SOLUSD",1724427384219,0.8470896,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724427384993,0.8470896,144.85,144.81,35.48786034]
["bitfinex","SOLUSD",1724427385298,0.8470896,144.85,144.82,20.0]
["bitfinex","SOLUSD",1724427386990,0.8470896,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724427387195,0.8470896,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1724427388011,0.8470896,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724427390706,7.3405896,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724427392831,0.8470896,144.85,144.8,20.0]
["bitfinex","SOLUSD",1724427393204,0.8470896,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1724427394435,0.8470896,144.85,144.83,35.48786034]
["bitfinex","SOLUSD",1724427394637,0.8470896,144.85,144.84,20.0]
["bitfinex","SOLUSD",1724427397512,0.8470896,144.85,144.82,2.6806225]
["bitfinex","SOLUSD",1724427397513,0.8470896,144.85,144.79,7.21924498]
["bitfinex","SOLUSD",1724427397712,0.8470896,144.85,144.78,35.48786034]
["bitfinex","SOLUSD",1724427397923,0.8470896,144.85,144.79,7.22008279]
["bitfinex","SOLUSD",1724427398120,0.8470896,144.85,144.8,35.48786034]
["bitfinex","SOLUSD",1724427399008,0.8470896,144.85,144.81,20.12549]
["bitfinex","SOLUSD",1724427399944,0.8470896,144.85,144.84,35.48786034]
["bitfinex","SOLUSD",1724427400127,6.4899,144.91,144.84,56.99368093]
["bitfinex","SOLUSD",1724427400338,15.3008,144.93,144.87,35.48786034]
["bitfinex","SOLUSD",1724427400532,15.3008,144.93,144.88,20.12549]
["bitfinex","SOLUSD",1724427401630,6.4397,144.95,144.88,20.12549]
["bitfinex","SOLUSD",1724427402205,6.4397,144.95,144.88,20.0]
["bitfinex","SOLUSD",1724427402408,6.4397,144.95,144.86,20.0]
["bitfinex","SOLUSD",1724427402611,6.4397,144.95,144.87,0.12549]
["bitfinex","SOLUSD",1724427403523,6.4397,144.95,144.89,35.48786034]
["bitfinex","SOLUSD",1724427403722,6.4397,144.95,144.9,20.0]
["bitfinex","SOLUSD",1724427404142,15.7508,144.97,144.9,20.0]
["bitfinex","SOLUSD",1724427404344,15.7508,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1724427404750,15.7508,144.97,144.91,35.61335034]
["bitfinex","SOLUSD",1724427404951,15.7508,144.97,144.92,20.0]
["bitfinex","SOLUSD",1724427405760,15.7508,144.97,144.91,20.12549]
["bitfinex","SOLUSD",1724427408626,7.3368896,144.99,144.92,35.48786034]
["bitfinex","SOLUSD",1724427408825,7.3368896,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724427409053,0.8470896,144.99,144.94,35.48786034]
["bitfinex","SOLUSD",1724427409237,0.8470896,144.99,144.95,20.0]
["bitfinex","SOLUSD",1724427411046,0.8470896,144.99,144.94,20.0]
["bitfinex","SOLUSD",1724427412135,0.8470896,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1724427415060,0.8470896,144.99,144.94,20.0]
["bitfinex","SOLUSD",1724427416560,17.3111896,144.99,144.89,15.877]
["bitfinex","SOLUSD",1724427416767,17.3111896,144.99,144.9,35.48786034]
["bitfinex","SOLUSD",1724427417859,17.3111896,144.99,144.91,65.12549]
["bitfinex","SOLUSD",1724427418057,17.3111896,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1724427418945,17.3111896,144.99,144.92,35.61335034]
["bitfinex","SOLUSD",1724427419263,17.3111896,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724427419760,17.3111896,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1724427420362,0.8470896,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1724427422058,0.8470896,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724427422737,0.8470896,144.99,144.93,21.37946251]
["bitfinex","SOLUSD",1724427422932,0.8470896,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724427423133,0.8470896,144.99,144.94,1.37945528]
["bitfinex","SOLUSD",1724427423572,0.8470896,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724427424539,0.8470896,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1724427424742,0.8470896,144.99,144.94,80.61335034]
["bitfinex","SOLUSD",1724427425035,0.8470896,144.99,144.96,35.48786034]
["bitfinex","SOLUSD",1724427425342,0.8470896,144.99,144.97,20.12549]
["bitfinex","SOLUSD",1724427425752,0.8470896,144.99,144.97,20.0]
["bitfinex","SOLUSD",1724427425952,0.8470896,144.99,144.95,20.12549]
["bitfinex","SOLUSD",1724427426260,0.8470896,144.99,144.96,80.61335034]
["bitfinex","SOLUSD",1724427426464,0.8470896,144.99,144.97,20.12549]
["bitfinex","SOLUSD",1724427426665,0.8470896,144.99,144.98,0.12549]
["bitfinex","SOLUSD",1724427427160,0.8470896,144.99,144.97,20.12549]
["bitfinex","SOLUSD",1724427427161,0.8470896,144.99,144.97,20.0]
["bitfinex","SOLUSD",1724427427558,0.8470896,144.99,144.96,20.0]
["bitfinex","SOLUSD",1724427427769,0.8470896,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724427427970,0.8470896,144.99,144.94,45.25098]
["bitfinex","SOLUSD",1724427428161,0.8470896,144.99,144.95,20.0]
["bitfinex","SOLUSD",1724427428755,0.8470896,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1724427429370,0.8470896,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724427429772,0.8470896,144.99,144.94,1.37935757]
["bitfinex","SOLUSD",1724427429971,0.8470896,144.99,144.94,1.37933575]
["bitfinex","SOLUSD",1724427430295,0.8470896,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724427430648,0.8470896,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1724427432062,0.8470896,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724427432569,0.8470896,144.99,144.91,15.9922]
["bitfinex","SOLUSD",1724427432754,0.8470896,144.99,144.9,42.7005588]
["bitfinex","SOLUSD",1724427434284,0.8470896,144.99,144.91,20.0]
["bitfinex","SOLUSD",1724427434681,21.586,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724427435078,21.586,144.98,144.9,45.444874]
["bitfinex","SOLUSD",1724427435884,21.586,144.98,144.91,0.12549]
["bitfinex","SOLUSD",1724427436162,21.586,144.98,144.91,20.12549]
["bitfinex","SOLUSD",1724427437799,57.07386034,144.98,144.9,7.21269846]
["bitfinex","SOLUSD",1724427438006,57.07386034,144.98,144.88,35.48786034]
["bitfinex","SOLUSD",1724427438164,0.8470896,144.99,144.92,35.48786034]
["bitfinex","SOLUSD",1724427439294,0.8470896,144.99,144.93,20.0]
["bitfinex","SOLUSD",1724427440297,0.8470896,144.99,144.91,20.0]
["bitfinex","SOLUSD",1724427441266,0.8470896,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1724427441473,0.8470896,144.99,144.94,35.48786034]
["bitfinex","SOLUSD",1724427441666,0.8470896,144.99,144.95,20.0]
["bitfinex","SOLUSD",1724427442600,0.8470896,144.99,144.96,35.48786034]
["bitfinex","SOLUSD",1724427442794,0.8470896,144.99,144.97,20.0]
["bitfinex","SOLUSD",1724427444507,0.8470896,144.99,144.95,20.0]
["bitfinex","SOLUSD",1724427444803,0.8470896,144.99,144.98,35.61335034]
["bitfinex","SOLUSD",1724427444975,0.8470896,144.99,144.98,56.99239801]
["bitfinex","SOLUSD",1724427447281,0.8470896,144.99,144.98,56.99237298]
["bitfinex","SOLUSD",1724427447489,0.8470896,144.99,144.98,56.99230797]
["bitfinex","SOLUSD",1724427447895,0.8470896,144.99,144.98,57.11779797]
["bitfinex","SOLUSD",1724427448099,0.8470896,144.99,144.98,57.11776091]
["bitfinex","SOLUSD",1724427448423,6.1903,145.07,144.98,102.11773682]
["bitfinex","SOLUSD",1724427448721,6.1903,145.07,145.02,35.48786034]
["bitfinex","SOLUSD",1724427448891,6.1903,145.07,145.03,20.0]
["bitfinex","SOLUSD",1724427449593,6.1903,145.07,145.01,20.0]
["bitfinex","SOLUSD",1724427449890,15.1152,145.13,145.04,35.48786034]
["bitfinex","SOLUSD",1724427450099,15.1152,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724427450612,15.1152,145.13,145.03,20.0]
["bitfinex","SOLUSD",1724427450926,15.1152,145.13,145.04,0.12549]
["bitfinex","SOLUSD",1724427451430,50.60306034,145.13,145.04,0.12549]
["bitfinex","SOLUSD",1724427451719,15.1152,145.13,145.04,0.25098]
["bitfinex","SOLUSD",1724427452602,15.1152,145.13,145.03,20.0]
["bitfinex","SOLUSD",1724427452794,50.60306034,145.13,145.03,20.0]
["bitfinex","SOLUSD",1724427453200,15.1152,145.13,145.03,20.0]
["bitfinex","SOLUSD",1724427453410,15.1152,145.13,145.04,35.73884034]
["bitfinex","SOLUSD",1724427453620,15.1152,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724427455935,15.1152,145.13,145.06,35.48786034]
["bitfinex","SOLUSD",1724427456135,15.1152,145.13,145.07,21.37832379]
["bitfinex","SOLUSD",1724427457319,15.1152,145.13,145.08,36.8660643]
["bitfinex","SOLUSD",1724427457521,7.1741896,145.14,145.09,20.0]
["bitfinex","SOLUSD",1724427458105,7.1741896,145.14,145.04,16.6561]
["bitfinex","SOLUSD",1724427458106,7.1741896,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724427458311,42.66204994,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724427458538,42.66204994,145.14,145.01,72.04516034]
["bitfinex","SOLUSD",1724427458761,7.1741896,145.14,145.07,35.48786034]
["bitfinex","SOLUSD",1724427459036,0.8470896,145.14,145.09,35.48786034]
["bitfinex","SOLUSD",1724427459342,0.8470896,145.14,145.1,20.0]
["bitfinex","SOLUSD",1724427460424,0.8470896,145.14,145.08,20.0]
["bitfinex","SOLUSD",1724427461327,0.8470896,145.14,145.11,35.48786034]
["bitfinex","SOLUSD",1724427461527,0.8470896,145.14,145.13,35.48786034]
["bitfinex","SOLUSD",1724427461830,0.8470896,145.14,145.13,20.0]
["bitfinex","SOLUSD",1724427462209,0.8470896,145.14,145.12,20.0]
["bitfinex","SOLUSD",1724427463841,0.8470896,145.14,145.1,58.2552109]
["bitfinex","SOLUSD",1724427464038,0.8470896,145.14,145.12,35.48786034]
["bitfinex","SOLUSD",1724427464247,0.8470896,145.14,145.13,20.0]
["bitfinex","SOLUSD",1724427465455,15.2915,145.23,145.13,20.0]
["bitfinex","SOLUSD",1724427465845,15.2915,145.23,145.14,35.48786034]
["bitfinex","SOLUSD",1724427466065,15.2915,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724427466830,15.2915,145.23,145.13,20.0]
["bitfinex","SOLUSD",1724427468138,50.77936034,145.23,145.13,20.0]
["bitfinex","SOLUSD",1724427468348,50.77936034,145.23,145.12,35.48786034]
["bitfinex","SOLUSD",1724427468547,50.77936034,145.23,145.13,20.0]
["bitfinex","SOLUSD",1724427469376,15.2915,145.23,145.13,20.0]
["bitfinex","SOLUSD",1724427470020,15.2915,145.23,145.14,35.48786034]
["bitfinex","SOLUSD",1724427470220,15.2915,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724427473056,15.2915,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724427473957,35.48786034,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724427474265,0.12549,145.21,145.11,20.0]
["bitfinex","SOLUSD",1724427474652,15.2915,145.23,145.12,44.64587132]
["bitfinex","SOLUSD",1724427474828,15.2915,145.23,145.13,20.0]
["bitfinex","SOLUSD",1724427475435,15.2915,145.23,145.14,35.48786034]
["bitfinex","SOLUSD",1724427475759,15.2915,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724427479143,15.2915,145.23,145.15,22.67661145]
["bitfinex","SOLUSD",1724427479640,22.1772,145.23,145.15,22.67661145]
["bitfinex","SOLUSD",1724427479866,15.2915,145.23,145.15,22.67661145]
["bitfinex","SOLUSD",1724427481440,22.1774,145.23,145.15,22.67661145]
["bitfinex","SOLUSD",1724427482370,35.48786034,145.22,145.12,35.48786034]
["bitfinex","SOLUSD",1724427482543,45.12549,145.21,145.1,35.48786034]
["bitfinex","SOLUSD",1724427482743,15.2915,145.23,145.12,35.48786034]
["bitfinex","SOLUSD",1724427482950,22.1775,145.23,145.12,35.48786034]
["bitfinex","SOLUSD",1724427483154,52.01179,145.22,145.12,35.48786034]
["bitfinex","SOLUSD",1724427483762,35.48786034,145.21,145.1,44.64587132]
["bitfinex","SOLUSD",1724427483945,6.8875,145.19,145.09,18.96871958]
["bitfinex","SOLUSD",1724427484149,6.8881,145.18,145.09,18.96871958]
["bitfinex","SOLUSD",1724427484662,6.8876,145.19,145.09,18.96871958]
["bitfinex","SOLUSD",1724427484958,6.8876,145.19,145.08,7.20256817]
["bitfinex","SOLUSD",1724427484959,15.4916,145.17,145.08,7.20256817]
["bitfinex","SOLUSD",1724427485273,57.86836034,145.17,145.08,9.96003246]
["bitfinex","SOLUSD",1724427485475,15.4916,145.17,145.1,35.48786034]
["bitfinex","SOLUSD",1724427486776,15.4916,145.17,145.08,45.4478928]
["bitfinex","SOLUSD",1724427487067,15.4916,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724427487240,6.8889,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724427487445,42.37676034,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724427488670,42.37676034,145.16,145.08,7.20256817]
["bitfinex","SOLUSD",1724427488671,0.12549,145.15,145.08,7.20256817]
["bitfinex","SOLUSD",1724427489444,7.01489,145.15,145.08,7.20256817]
["bitfinex","SOLUSD",1724427489674,35.48786034,145.12,145.08,7.20256817]
["bitfinex","SOLUSD",1724427489971,35.48786034,145.12,145.02,15.9372]
["bitfinex","SOLUSD",1724427490146,35.48786034,145.12,145.03,7.20904098]
["bitfinex","SOLUSD",1724427490339,6.4668,145.12,145.03,7.20904098]
["bitfinex","SOLUSD",1724427491556,41.95466034,145.12,145.03,7.20904098]
["bitfinex","SOLUSD",1724427491754,15.791,145.11,145.03,7.20904098]
["bitfinex","SOLUSD",1724427491975,15.791,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724427493153,22.6823,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724427493483,15.791,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724427493667,15.791,145.11,145.04,55.48786034]
["bitfinex","SOLUSD",1724427494555,16.3265,145.15,145.06,35.48786034]
["bitfinex","SOLUSD",1724427494753,16.3265,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724427495352,23.2159,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724427495553,42.37776034,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724427495755,42.37776034,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724427498284,51.8904,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724427498482,51.8904,145.13,145.03,7.20904098]
["bitfinex","SOLUSD",1724427498483,0.12549,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724427498788,6.8899,145.14,145.04,55.48786034]
["bitfinex","SOLUSD",1724427499173,23.34149,145.15,145.05,1.37848985]
["bitfinex","SOLUSD",1724427499374,0.12549,145.14,145.04,55.48786034]
["bitfinex","SOLUSD",1724427500272,16.3265,145.15,145.06,35.48786034]
["bitfinex","SOLUSD",1724427500473,16.3265,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724427501062,23.216,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724427501368,23.216,145.15,145.05,20.0]
["bitfinex","SOLUSD",1724427501573,16.3265,145.15,145.06,35.48786034]
["bitfinex","SOLUSD",1724427501779,16.3265,145.15,145.08,35.48786034]
["bitfinex","SOLUSD",1724427502388,6.6558,145.16,145.1,35.48786034]
["bitfinex","SOLUSD",1724427502569,21.9898,145.19,145.1,35.48786034]
["bitfinex","SOLUSD",1724427502886,64.36556034,145.19,145.08,50.57796034]
["bitfinex","SOLUSD",1724427503067,64.36556034,145.19,145.09,20.0]
["bitfinex","SOLUSD",1724427503469,6.8881,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724427503673,42.50175034,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724427503887,6.8889,145.16,145.07,20.0]
["bitfinex","SOLUSD",1724427504389,6.8896,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724427504585,6.8896,145.15,145.05,20.0]
["bitfinex","SOLUSD",1724427504971,42.37746034,145.15,145.05,22.79475112]
["bitfinex","SOLUSD",1724427505196,15.0833,145.14,145.05,22.79475112]
["bitfinex","SOLUSD",1724427505571,6.158,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724427506475,6.158,145.13,145.05,55.48786034]
["bitfinex","SOLUSD",1724427507261,13.0483,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724427507497,6.158,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724427507793,6.158,145.13,145.04,22.7234576]
["bitfinex","SOLUSD",1724427509404,6.158,145.13,145.04,20.0]
["bitfinex","SOLUSD",1724427509405,48.53626034,145.13,145.04,20.0]
["bitfinex","SOLUSD",1724427510703,7.01649,145.12,145.03,27.20805279]
["bitfinex","SOLUSD",1724427511011,6.8913,145.11,145.03,27.20805279]
["bitfinex","SOLUSD",1724427511171,45.12549,145.12,145.03,7.20805279]
["bitfinex","SOLUSD",1724427511172,6.4732,145.08,145.03,7.20805279]
["bitfinex","SOLUSD",1724427511368,13.3663,145.08,144.98,2.76253683]
["bitfinex","SOLUSD",1724427511594,42.50665034,145.07,144.98,7.2104011]
["bitfinex","SOLUSD",1724427511818,15.7889,145.05,144.98,7.2104011]
["bitfinex","SOLUSD",1724427511967,15.7889,145.05,144.94,35.48786034]
["bitfinex","SOLUSD",1724427512330,15.7889,145.05,144.96,42.69931434]
["bitfinex","SOLUSD",1724427513479,15.7889,145.05,144.98,35.48786034]
["bitfinex","SOLUSD",1724427513683,15.7889,145.09,145.04,35.48786034]
["bitfinex","SOLUSD",1724427513884,15.7889,145.09,145.05,1.37870496]
["bitfinex","SOLUSD",1724427514196,15.7889,145.09,145.04,35.48786034]
["bitfinex","SOLUSD",1724427515208,22.6815,145.09,144.99,35.48786034]
["bitfinex","SOLUSD",1724427515518,5.2429,145.08,144.99,35.48786034]
["bitfinex","SOLUSD",1724427515930,5.2429,145.08,145.01,35.48786034]
["bitfinex","SOLUSD",1724427516101,5.2429,145.08,145.03,35.48786034]
["bitfinex","SOLUSD",1724427516287,15.7889,145.09,145.03,35.48786034]
["bitfinex","SOLUSD",1724427517227,15.7889,145.09,145.05,35.48786034]
["bitfinex","SOLUSD",1724427517910,15.3393,145.13,145.05,35.48786034]
["bitfinex","SOLUSD",1724427518109,22.2296,145.13,145.04,20.0]
["bitfinex","SOLUSD",1724427518620,51.2033,145.12,145.04,55.48786034]
["bitfinex","SOLUSD",1724427519008,6.2033,145.12,145.04,55.48786034]
["bitfinex","SOLUSD",1724427519399,6.2033,145.12,145.06,35.48786034]
["bitfinex","SOLUSD",1724427521113,6.2033,145.12,145.04,55.48786034]
["bitfinex","SOLUSD",1724427521313,45.0,145.11,145.04,55.48786034]
["bitfinex","SOLUSD",1724427521510,45.0,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724427521717,45.0,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724427522025,45.0,145.11,145.04,35.48786034]
["bitfinex","SOLUSD",1724427522205,45.0,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724427523615,6.2033,145.12,145.06,36.86629239]
["bitfinex","SOLUSD",1724427523791,6.2033,145.12,145.06,35.48786034]
["bitfinex","SOLUSD",1724427523996,6.2033,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724427524816,13.0942,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724427525023,45.0,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724427525228,6.2033,145.12,145.08,35.48786034]
["bitfinex","SOLUSD",1724427525432,15.3393,145.13,145.1,35.48786034]
["bitfinex","SOLUSD",1724427525761,16.1073,145.16,145.1,35.48786034]
["bitfinex","SOLUSD",1724427526329,6.5964,145.19,145.1,35.48786034]
["bitfinex","SOLUSD",1724427526509,6.5964,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724427527610,6.5964,145.19,145.09,20.0]
["bitfinex","SOLUSD",1724427527814,35.48786034,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724427528024,35.48786034,145.18,145.08,20.0]
["bitfinex","SOLUSD",1724427528223,35.48786034,145.18,145.08,55.48786034]
["bitfinex","SOLUSD",1724427528621,0.12549,145.17,145.08,55.48786034]
["bitfinex","SOLUSD",1724427528817,45.0,145.17,145.08,55.48786034]
["bitfinex","SOLUSD",1724427529222,45.0,145.18,145.08,55.48786034]
["bitfinex","SOLUSD",1724427530413,80.48786034,145.18,145.08,55.48786034]
["bitfinex","SOLUSD",1724427530610,0.25098,145.17,145.08,55.48786034]
["bitfinex","SOLUSD",1724427531010,45.0,145.18,145.08,55.48786034]
["bitfinex","SOLUSD",1724427532041,45.0,145.18,145.1,35.48786034]
["bitfinex","SOLUSD",1724427532239,6.5964,145.19,145.12,35.48786034]
["bitfinex","SOLUSD",1724427532408,6.5964,145.19,145.13,1.37788136]
["bitfinex","SOLUSD",1724427532603,6.5964,145.19,145.12,35.48786034]
["bitfinex","SOLUSD",1724427533019,6.5964,145.19,145.1,35.48786034]
["bitfinex","SOLUSD",1724427533202,6.5964,145.19,145.08,20.0]
["bitfinex","SOLUSD",1724427533203,50.57176034,145.18,145.08,20.0]
["bitfinex","SOLUSD",1724427533641,45.12549,145.17,145.08,20.0]
["bitfinex","SOLUSD",1724427533822,45.12549,145.17,145.07,20.0]
["bitfinex","SOLUSD",1724427534203,45.0,145.17,145.07,20.0]
["bitfinex","SOLUSD",1724427534426,45.0,145.17,145.08,35.48786034]
["bitfinex","SOLUSD",1724427534733,45.0,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724427536624,15.0839,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724427537931,6.8885,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724427538135,6.8885,145.17,145.07,20.0]
["bitfinex","SOLUSD",1724427538532,6.8889,145.16,145.07,20.0]
["bitfinex","SOLUSD",1724427539031,6.8895,145.15,145.05,15.3707]
["bitfinex","SOLUSD",1724427539235,7.01499,145.15,145.05,15.3707]
["bitfinex","SOLUSD",1724427539744,0.12549,145.15,145.05,15.3707]
["bitfinex","SOLUSD",1724427539939,45.12549,145.15,145.05,15.3707]
["bitfinex","SOLUSD",1724427540534,45.0,145.15,145.06,20.0]
["bitfinex","SOLUSD",1724427540773,51.8895,145.15,145.06,20.0]
["bitfinex","SOLUSD",1724427541329,87.37736034,145.15,145.06,20.0]
["bitfinex","SOLUSD",1724427541847,80.48786034,145.15,145.06,20.0]
["bitfinex","SOLUSD",1724427542010,29.16879,145.14,145.06,20.0]
["bitfinex","SOLUSD",1724427542213,45.0,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724427543111,87.37846034,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724427543315,15.9622,145.09,145.04,7.20411797]
["bitfinex","SOLUSD",1724427543533,15.9622,145.09,144.97,21.647]
["bitfinex","SOLUSD",1724427543534,15.9622,145.09,144.99,35.48786034]
["bitfinex","SOLUSD",1724427543739,15.9622,145.09,145.01,7.20937971]
["bitfinex","SOLUSD",1724427544627,22.0525,145.09,145.01,7.20937971]
["bitfinex","SOLUSD",1724427544828,22.0525,145.09,145.01,42.69724005]
["bitfinex","SOLUSD",1724427545644,15.9622,145.09,145.03,35.48786034]
["bitfinex","SOLUSD",1724427545835,48.9066211,145.24,145.07,35.48786034]
["bitfinex","SOLUSD",1724427545836,15.0847,145.15,145.07,35.48786034]
["bitfinex","SOLUSD",1724427546347,21.9742,145.15,145.04,35.48786034]
["bitfinex","SOLUSD",1724427546510,21.9742,145.15,145.05,20.0]
["bitfinex","SOLUSD",1724427546745,15.0847,145.15,145.05,20.0]
["bitfinex","SOLUSD",1724427547634,15.0847,145.15,145.08,35.48786034]
["bitfinex","SOLUSD",1724427547842,15.0847,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724427550153,15.0847,145.15,145.1,35.48786034]
["bitfinex","SOLUSD",1724427550453,15.0847,145.15,145.11,20.0]
["bitfinex","SOLUSD",1724427550623,15.0847,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724427551136,15.0847,145.15,145.04,64.38330431]
["bitfinex","SOLUSD",1724427551137,15.0847,145.15,145.06,35.48786034]
["bitfinex","SOLUSD",1724427551538,15.0847,145.15,145.04,38.27859382]
["bitfinex","SOLUSD",1724427551725,15.0847,145.15,145.05,20.0]
["bitfinex","SOLUSD",1724427551923,15.0847,145.15,145.06,35.48786034]
["bitfinex","SOLUSD",1724427552133,15.0847,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724427555764,21.9741,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724427556360,51.89,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724427556561,51.89,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724427556888,45.0,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724427557030,15.21019,145.15,145.06,35.48786034]
["bitfinex","SOLUSD",1724427557357,15.0847,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724427557579,35.48786034,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724427557739,45.0,145.13,145.04,20.0]
["bitfinex","SOLUSD",1724427557940,51.8903,145.13,145.04,20.0]
["bitfinex","SOLUSD",1724427558160,6.8909,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724427558366,22.5547,145.11,145.03,7.20695678]
["bitfinex","SOLUSD",1724427559442,45.0,145.1,145.03,7.20695678]
["bitfinex","SOLUSD",1724427559870,6.8927,145.09,144.98,35.48786034]
["bitfinex","SOLUSD",1724427560169,80.48786034,145.1,144.98,35.48786034]
["bitfinex","SOLUSD",1724427560170,52.01849,145.08,144.98,35.48786034]
["bitfinex","SOLUSD",1724427560378,45.0,145.08,144.99,7.2109623]
["bitfinex","SOLUSD",1724427560543,7.01729,145.1,145.0,35.48786034]
["bitfinex","SOLUSD",1724427560748,6.8918,145.1,145.0,35.48786034]
["bitfinex","SOLUSD",1724427561354,29.57149,145.11,145.0,35.48786034]
["bitfinex","SOLUSD",1724427561555,45.0,145.1,145.0,35.48786034]
["bitfinex","SOLUSD",1724427561761,45.12549,145.1,145.0,35.48786034]
["bitfinex","SOLUSD",1724427562155,45.12549,145.1,145.02,35.48786034]
["bitfinex","SOLUSD",1724427562356,22.5547,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724427563364,0.12549,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724427563984,45.12549,145.1,145.01,20.0]
["bitfinex","SOLUSD",1724427564354,45.0,145.1,145.02,35.48786034]
["bitfinex","SOLUSD",1724427564572,22.5547,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724427565465,22.5547,145.11,145.04,35.48786034]
["bitfinex","SOLUSD",1724427565786,22.5547,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724427566581,22.5547,145.11,145.06,35.48786034]
["bitfinex","SOLUSD",1724427566881,16.2469,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724427570387,23.1368,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724427570583,16.2469,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724427571581,16.2469,145.14,145.05,22.75250894]
["bitfinex","SOLUSD",1724427571763,16.2469,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724427573084,16.2469,145.14,145.06,35.48786034]
["bitfinex","SOLUSD",1724427573394,6.3754,145.15,145.08,35.48786034]
["bitfinex","SOLUSD",1724427573570,6.3754,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724427575964,28.8417,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724427576165,0.12549,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724427576890,45.12549,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724427577081,28.8417,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724427577490,35.48786034,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724427577791,45.25098,145.16,145.07,20.0]
["bitfinex","SOLUSD",1724427578196,6.8898,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724427578501,45.0,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724427578824,45.12549,145.14,145.05,22.74904183]
["bitfinex","SOLUSD",1724427579189,45.12549,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724427580511,21.9048,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724427580688,52.14228,145.11,145.02,54.69055227]
["bitfinex","SOLUSD",1724427580886,45.25098,145.11,145.02,54.69055227]
["bitfinex","SOLUSD",1724427581116,45.12549,145.11,145.02,54.69055227]
["bitfinex","SOLUSD",1724427582316,21.9048,145.12,145.02,54.69055227]
["bitfinex","SOLUSD",1724427583090,21.9048,145.12,145.04,35.48786034]
["bitfinex","SOLUSD",1724427583293,21.9048,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724427583929,28.7959,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724427584086,45.25098,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724427584710,0.12549,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724427585018,21.9048,145.12,145.03,20.0]
["bitfinex","SOLUSD",1724427587695,45.0,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724427588587,45.0,145.11,145.04,35.48786034]
["bitfinex","SOLUSD",1724427588785,21.9048,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724427589313,15.6949,145.12,145.06,35.48786034]
["bitfinex","SOLUSD",1724427589818,35.48786034,145.17,145.01,7.20543077]
["bitfinex","SOLUSD",1724427589819,21.5876,145.06,145.01,7.20543077]
["bitfinex","SOLUSD",1724427590021,35.48786034,145.1,144.89,6.5339]
["bitfinex","SOLUSD",1724427590022,6.898,144.97,144.93,4.9868411]
["bitfinex","SOLUSD",1724427590235,6.1985,145.01,144.88,15.9803]
["bitfinex","SOLUSD",1724427590236,45.0,144.96,144.88,15.9803]
["bitfinex","SOLUSD",1724427590402,45.0,144.96,144.89,4.99197037]
["bitfinex","SOLUSD",1724427590583,45.0,144.96,144.88,20.97227037]
["bitfinex","SOLUSD",1724427590787,0.12549,145.0,144.91,35.48786034]
["bitfinex","SOLUSD",1724427590991,52.14748,145.0,144.91,35.48786034]
["bitfinex","SOLUSD",1724427591485,45.25098,145.0,144.91,35.48786034]
["bitfinex","SOLUSD",1724427591686,45.25098,145.0,144.88,15.9803]
["bitfinex","SOLUSD",1724427591687,45.12549,145.0,144.92,20.0]
["bitfinex","SOLUSD",1724427591890,45.12549,145.0,144.91,35.48786034]
["bitfinex","SOLUSD",1724427592090,45.12549,145.0,144.92,20.0]
["bitfinex","SOLUSD",1724427592389,6.1985,145.01,144.93,35.48786034]
["bitfinex","SOLUSD",1724427592642,15.3891,145.02,144.94,20.0]
["bitfinex","SOLUSD",1724427594100,6.1985,145.04,144.94,20.0]
["bitfinex","SOLUSD",1724427594428,45.0,145.03,144.94,20.0]
["bitfinex","SOLUSD",1724427594831,45.0,145.03,144.95,35.48786034]
["bitfinex","SOLUSD",1724427595003,45.0,145.03,144.96,20.0]
["bitfinex","SOLUSD",1724427596116,6.6381,145.08,144.99,35.48786034]
["bitfinex","SOLUSD",1724427596318,6.6381,145.08,145.0,20.0]
["bitfinex","SOLUSD",1724427596614,29.6937,145.12,145.01,35.48786034]
["bitfinex","SOLUSD",1724427597016,29.6937,145.12,145.02,20.0]
["bitfinex","SOLUSD",1724427597323,6.8913,145.11,145.02,20.0]
["bitfinex","SOLUSD",1724427598094,6.8915,145.11,145.02,20.0]
["bitfinex","SOLUSD",1724427598300,29.6934,145.12,145.02,20.0]
["bitfinex","SOLUSD",1724427599035,22.8025,145.12,145.02,20.0]
["bitfinex","SOLUSD",1724427599226,22.8025,145.12,145.03,35.48786034]
["bitfinex","SOLUSD",1724427599421,6.8894,145.15,145.05,35.48786034]
["bitfinex","SOLUSD",1724427599618,58.48806034,145.16,145.06,20.0]
["bitfinex","SOLUSD",1724427599619,35.48786034,145.14,145.06,20.0]
["bitfinex","SOLUSD",1724427600209,35.48786034,145.14,145.04,20.0]
["bitfinex","SOLUSD",1724427600432,6.8899,145.14,145.04,20.0]
["bitfinex","SOLUSD",1724427600611,0.25098,145.13,145.04,20.0]
["bitfinex","SOLUSD",1724427600923,45.25098,145.13,145.04,20.0]
["bitfinex","SOLUSD",1724427601428,45.12549,145.13,145.04,20.0]
["bitfinex","SOLUSD",1724427601634,0.12549,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724427601844,45.12549,145.13,145.04,20.0]
["bitfinex","SOLUSD",1724427602525,6.8903,145.14,145.04,20.0]
["bitfinex","SOLUSD",1724427602730,23.0002,145.16,145.07,35.48786034]
["bitfinex","SOLUSD",1724427602910,23.0002,145.16,145.08,20.0]
["bitfinex","SOLUSD",1724427603213,6.8894,145.15,145.08,20.0]
["bitfinex","SOLUSD",1724427603542,29.8892,145.16,145.08,20.0]
["bitfinex","SOLUSD",1724427603735,29.8892,145.16,145.05,20.0]
["bitfinex","SOLUSD",1724427604210,45.12549,145.15,145.05,20.0]
["bitfinex","SOLUSD",1724427605124,0.12549,145.14,145.05,22.67890933]
["bitfinex","SOLUSD",1724427605326,45.12549,145.15,145.05,22.67890933]
["bitfinex","SOLUSD",1724427606628,35.61335034,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724427606933,35.61335034,145.14,145.02,22.5443]
["bitfinex","SOLUSD",1724427606934,45.12549,145.13,145.03,20.0]
["bitfinex","SOLUSD",1724427607110,45.12549,145.13,145.04,35.48786034]
["bitfinex","SOLUSD",1724427607306,45.12549,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724427608422,45.0,145.13,145.06,35.48786034]
["bitfinex","SOLUSD",1724427608624,23.0002,145.16,145.07,20.0]
["bitfinex","SOLUSD",1724427608838,45.12549,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724427609502,45.12549,145.15,145.05,20.0]
["bitfinex","SOLUSD",1724427609706,42.37776034,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724427609904,45.0,145.13,145.06,35.48786034]
["bitfinex","SOLUSD",1724427610128,45.12549,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724427610918,45.12549,145.15,145.05,20.0]
["bitfinex","SOLUSD",1724427611834,42.37796034,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724427612041,45.0,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724427612336,45.12549,145.15,145.06,35.48786034]
["bitfinex","SOLUSD",1724427612518,45.12549,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724427613020,45.12549,145.15,145.08,35.48786034]
["bitfinex","SOLUSD",1724427613220,45.12549,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724427613640,45.0,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724427614010,57.31476034,145.2,145.09,20.0]
["bitfinex","SOLUSD",1724427614741,6.888,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724427615236,45.0,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724427615422,51.8886,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724427615622,0.12549,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724427615938,0.12549,145.16,145.07,20.0]
["bitfinex","SOLUSD",1724427616133,0.25098,145.16,145.07,20.0]
["bitfinex","SOLUSD",1724427616332,35.48786034,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724427616542,45.0,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724427616744,45.12549,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724427618429,45.0,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724427619239,35.48786034,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724427619443,45.0,145.12,145.03,20.0]
["bitfinex","SOLUSD",1724427622039,6.583,145.14,145.06,35.48786034]
["bitfinex","SOLUSD",1724427622349,22.952,145.16,145.07,20.0]
["bitfinex","SOLUSD",1724427622733,16.0631,145.16,145.07,20.0]
["bitfinex","SOLUSD",1724427623134,22.952,145.16,145.07,20.0]
["bitfinex","SOLUSD",1724427623526,16.0631,145.16,145.07,20.0]
["bitfinex","SOLUSD",1724427624043,22.9501,145.2,145.1,35.48786034]
["bitfinex","SOLUSD",1724427624249,22.9501,145.2,145.11,20.0]
["bitfinex","SOLUSD",1724427624872,6.8876,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724427625046,22.9501,145.2,145.11,20.0]
["bitfinex","SOLUSD",1724427625221,45.0,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724427625629,45.0,145.19,145.1,20.0]
["bitfinex","SOLUSD",1724427625630,0.25098,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724427626244,0.12549,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724427627774,0.25098,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724427628131,0.12549,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724427629348,0.25098,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724427630140,0.12549,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724427630854,0.12549,145.18,145.1,55.48786034]
["bitfinex","SOLUSD",1724427631059,16.0631,145.2,145.1,55.48786034]
["bitfinex","SOLUSD",1724427632063,49.01246034,145.21,145.1,55.48786034]
["bitfinex","SOLUSD",1724427632064,35.48786034,145.21,145.1,55.48786034]
["bitfinex","SOLUSD",1724427632359,42.37346034,145.23,145.12,35.48786034]
["bitfinex","SOLUSD",1724427632669,16.5039,145.24,145.13,20.0]
["bitfinex","SOLUSD",1724427632670,6.887,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724427632961,6.8862,145.22,145.13,20.0]
["bitfinex","SOLUSD",1724427633157,6.8862,145.22,145.12,20.0]
["bitfinex","SOLUSD",1724427633356,6.8862,145.22,145.13,15.8747]
["bitfinex","SOLUSD",1724427633765,52.01209,145.21,145.13,15.8747]
["bitfinex","SOLUSD",1724427633944,87.49995034,145.21,145.13,15.8747]
["bitfinex","SOLUSD",1724427635179,45.12549,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724427635661,16.5039,145.24,145.14,20.0]
["bitfinex","SOLUSD",1724427635834,35.48786034,145.25,145.15,41.70266034]
["bitfinex","SOLUSD",1724427636038,6.8846,145.26,145.16,20.0]
["bitfinex","SOLUSD",1724427636238,17.3868896,145.28,145.17,35.48786034]
["bitfinex","SOLUSD",1724427636454,17.3868896,145.28,145.19,16.3482]
["bitfinex","SOLUSD",1724427636663,0.8470896,145.28,145.19,16.3482]
["bitfinex","SOLUSD",1724427637371,0.8470896,145.28,145.2,20.0]
["bitfinex","SOLUSD",1724427637772,0.8470896,145.28,145.21,6.511]
["bitfinex","SOLUSD",1724427638067,36.33494994,145.28,145.21,6.511]
["bitfinex","SOLUSD",1724427639269,45.12549,145.27,145.21,6.511]
["bitfinex","SOLUSD",1724427639654,35.48786034,145.26,145.21,6.511]
["bitfinex","SOLUSD",1724427639849,45.0,145.25,145.21,6.511]
["bitfinex","SOLUSD",1724427640943,0.12549,145.27,145.21,6.511]
["bitfinex","SOLUSD",1724427641268,45.12549,145.27,145.21,6.511]
["bitfinex","SOLUSD",1724427642339,35.48786034,145.26,145.21,6.511]
["bitfinex","SOLUSD",1724427642669,45.12549,145.25,145.21,6.511]
["bitfinex","SOLUSD",1724427642853,45.0,145.25,145.21,6.511]
["bitfinex","SOLUSD",1724427644750,36.33494994,145.28,145.21,6.511]
["bitfinex","SOLUSD",1724427644751,0.8470896,145.28,145.21,6.511]
["bitfinex","SOLUSD",1724427647156,0.8470896,145.28,145.22,20.0]
["bitfinex","SOLUSD",1724427650991,0.8470896,145.28,145.24,15.6058]
["bitfinex","SOLUSD",1724427655064,7.7303896,145.28,145.21,6.511]
["bitfinex","SOLUSD",1724427655273,45.0,145.27,145.21,6.511]
["bitfinex","SOLUSD",1724427655687,35.48786034,145.22,145.18,2.2382075]
["bitfinex","SOLUSD",1724427655887,45.0,145.21,145.13,6.5411]
["bitfinex","SOLUSD",1724427657385,0.12549,145.23,145.13,6.5411]
["bitfinex","SOLUSD",1724427657583,45.0,145.23,145.13,6.5411]
["bitfinex","SOLUSD",1724427658184,45.0,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724427658567,42.37306034,145.24,145.14,20.0]
["bitfinex","SOLUSD",1724427658767,42.37306034,145.24,145.14,55.48786034]
["bitfinex","SOLUSD",1724427658999,42.37306034,145.24,145.14,20.0]
["bitfinex","SOLUSD",1724427659000,6.8858,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724427659373,42.37296034,145.24,145.14,20.0]
["bitfinex","SOLUSD",1724427659702,35.48786034,145.26,145.14,55.48786034]
["bitfinex","SOLUSD",1724427659902,45.0,145.25,145.14,55.48786034]
["bitfinex","SOLUSD",1724427660702,6.8841,145.27,145.16,35.48786034]
["bitfinex","SOLUSD",1724427661009,6.8841,145.27,145.17,20.0]
["bitfinex","SOLUSD",1724427661185,6.8841,145.27,145.18,35.48786034]
["bitfinex","SOLUSD",1724427661687,6.8842,145.26,145.17,20.0]
["bitfinex","SOLUSD",1724427662077,42.37206034,145.26,145.17,20.0]
["bitfinex","SOLUSD",1724427662398,6.8848,145.25,145.17,20.0]
["bitfinex","SOLUSD",1724427662699,87.37316034,145.24,145.14,35.48786034]
["bitfinex","SOLUSD",1724427662992,42.37316034,145.24,145.15,20.0]
["bitfinex","SOLUSD",1724427663164,51.8856,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724427663616,51.8856,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724427663774,35.48786034,145.22,145.13,6.5411]
["bitfinex","SOLUSD",1724427664185,45.0,145.23,145.13,6.5411]
["bitfinex","SOLUSD",1724427664687,35.48786034,145.24,145.14,35.48786034]
["bitfinex","SOLUSD",1724427665399,35.61335034,145.26,145.14,35.48786034]
["bitfinex","SOLUSD",1724427665576,45.0,145.25,145.16,35.48786034]
["bitfinex","SOLUSD",1724427665776,6.8843,145.26,145.16,35.48786034]
["bitfinex","SOLUSD",1724427667480,6.8847,145.25,145.16,35.48786034]
["bitfinex","SOLUSD",1724427668997,0.8470896,145.28,145.21,6.5052]
["bitfinex","SOLUSD",1724427670194,36.33494994,145.28,145.21,6.5052]
["bitfinex","SOLUSD",1724427670404,51.884,145.27,145.21,6.5052]
["bitfinex","SOLUSD",1724427670604,35.48786034,145.26,145.17,22.8081]
["bitfinex","SOLUSD",1724427670778,42.37236034,145.26,145.17,22.8081]
["bitfinex","SOLUSD",1724427671792,6.8847,145.25,145.17,22.8081]
["bitfinex","SOLUSD",1724427672186,35.48786034,145.26,145.17,22.8081]
["bitfinex","SOLUSD",1724427672187,51.8851,145.24,145.17,22.8081]
["bitfinex","SOLUSD",1724427672401,87.37296034,145.24,145.17,22.8081]
["bitfinex","SOLUSD",1724427672705,42.37436034,145.22,145.13,30.14637679]
["bitfinex","SOLUSD",1724427672926,35.48786034,145.2,145.13,22.9449]
["bitfinex","SOLUSD",1724427673289,51.8878,145.19,145.13,22.9449]
["bitfinex","SOLUSD",1724427673688,51.8878,145.19,145.1,21.5285]
["bitfinex","SOLUSD",1724427673912,45.0,145.19,145.1,21.5285]
["bitfinex","SOLUSD",1724427674511,88.93244104,145.19,145.1,21.5285]
["bitfinex","SOLUSD",1724427674711,95.82004104,145.19,145.1,21.5285]
["bitfinex","SOLUSD",1724427675416,88.93244104,145.19,145.1,21.5285]
["bitfinex","SOLUSD",1724427676116,45.0,145.19,145.1,21.5285]
["bitfinex","SOLUSD",1724427676436,43.93244104,145.21,145.1,21.5285]
["bitfinex","SOLUSD",1724427676595,43.93244104,145.21,145.11,20.0]
["bitfinex","SOLUSD",1724427678013,45.0,145.2,145.11,20.0]
["bitfinex","SOLUSD",1724427678709,51.8872,145.2,145.11,20.0]
["bitfinex","SOLUSD",1724427678909,45.0,145.2,145.11,20.0]
["bitfinex","SOLUSD",1724427679996,15.7005,145.25,145.13,43.93244104]
["bitfinex","SOLUSD",1724427680202,15.7005,145.25,145.11,20.0]
["bitfinex","SOLUSD",1724427680203,6.8861,145.22,145.11,63.93244104]
["bitfinex","SOLUSD",1724427680405,6.8856,145.23,145.11,63.93244104]
["bitfinex","SOLUSD",1724427681002,50.81754104,145.24,145.11,63.93244104]
["bitfinex","SOLUSD",1724427681608,45.0,145.23,145.11,63.93244104]
["bitfinex","SOLUSD",1724427681812,51.8856,145.23,145.11,20.0]
["bitfinex","SOLUSD",1724427681998,51.8856,145.23,145.11,63.93244104]
["bitfinex","SOLUSD",1724427682399,45.0,145.23,145.11,63.93244104]
["bitfinex","SOLUSD",1724427682619,45.0,145.23,145.12,0.25098]
["bitfinex","SOLUSD",1724427683123,45.0,145.23,145.13,43.93244104]
["bitfinex","SOLUSD",1724427683336,45.0,145.24,145.14,20.0]
["bitfinex","SOLUSD",1724427684200,45.0,145.24,145.15,21.5396]
["bitfinex","SOLUSD",1724427685829,6.8856,145.23,145.15,21.5396]
["bitfinex","SOLUSD",1724427686023,45.0,145.22,145.15,21.5396]
["bitfinex","SOLUSD",1724427686199,51.8861,145.22,145.15,21.5396]
["bitfinex","SOLUSD",1724427686402,95.81854104,145.22,145.15,21.5396]
["bitfinex","SOLUSD",1724427689624,0.12549,145.21,145.15,21.5396]
["bitfinex","SOLUSD",1724427689805,0.12549,145.21,145.11,7.20132065]
["bitfinex","SOLUSD",1724427689806,50.82044104,145.18,145.11,30.21752065]
["bitfinex","SOLUSD",1724427690003,50.82044104,145.18,145.11,23.0162]
["bitfinex","SOLUSD",1724427690004,45.0,145.17,145.11,23.0162]
["bitfinex","SOLUSD",1724427690730,43.93244104,145.22,145.11,23.0162]
["bitfinex","SOLUSD",1724427690906,0.12549,145.23,145.11,66.94864104]
["bitfinex","SOLUSD",1724427691106,44.05793104,145.23,145.12,20.0]
["bitfinex","SOLUSD",1724427691318,45.0,145.22,145.12,20.0]
["bitfinex","SOLUSD",1724427692708,6.8867,145.21,145.12,20.0]
["bitfinex","SOLUSD",1724427692916,45.0,145.2,145.12,20.0]
["bitfinex","SOLUSD",1724427693312,45.0,145.21,145.12,20.0]
["bitfinex","SOLUSD",1724427693909,45.0,145.22,145.12,20.0]
["bitfinex","SOLUSD",1724427694311,6.8866,145.21,145.12,20.0]
["bitfinex","SOLUSD",1724427694510,45.0,145.22,145.12,20.0]
["bitfinex","SOLUSD",1724427694511,45.0,145.2,145.12,20.0]
["bitfinex","SOLUSD",1724427694808,87.01521153,145.22,145.12,20.0]
["bitfinex","SOLUSD",1724427695240,51.8861,145.22,145.12,20.0]
["bitfinex","SOLUSD",1724427695614,45.0,145.22,145.12,20.0]
["bitfinex","SOLUSD",1724427695812,45.0,145.22,145.13,35.12911153]
["bitfinex","SOLUSD",1724427696245,48.17382615,145.28,145.16,6.6656]
["bitfinex","SOLUSD",1724427696246,35.12911153,145.25,145.16,6.6656]
["bitfinex","SOLUSD",1724427696535,6.8842,145.26,145.16,6.6656]
["bitfinex","SOLUSD",1724427696702,6.8842,145.26,145.17,20.0]
["bitfinex","SOLUSD",1724427697107,42.01381153,145.25,145.17,20.0]
["bitfinex","SOLUSD",1724427697302,42.01381153,145.25,145.16,6.6656]
["bitfinex","SOLUSD",1724427697303,6.8857,145.23,145.16,6.6656]
["bitfinex","SOLUSD",1724427697739,45.0,145.22,145.16,6.6656]
["bitfinex","SOLUSD",1724427697944,51.8856,145.23,145.16,6.6656]
["bitfinex","SOLUSD",1724427699566,45.0,145.23,145.16,6.6656]
["bitfinex","SOLUSD",1724427699920,7.01159,145.22,145.16,6.6656]
["bitfinex","SOLUSD",1724427700121,45.0,145.21,145.16,6.6656]
["bitfinex","SOLUSD",1724427700335,51.8867,145.21,145.16,6.6656]
["bitfinex","SOLUSD",1724427700650,51.8866,145.21,145.16,6.6656]
["bitfinex","SOLUSD",1724427700828,51.8866,145.21,145.15,15.161]
["bitfinex","SOLUSD",1724427701017,35.25460153,145.2,145.15,15.161]
["bitfinex","SOLUSD",1724427701223,45.0,145.19,145.15,15.161]
["bitfinex","SOLUSD",1724427702325,51.8876,145.19,145.15,15.161]
["bitfinex","SOLUSD",1724427703541,51.8876,145.19,145.13,6.1281]
["bitfinex","SOLUSD",1724427703744,51.8876,145.19,145.12,16.1283]
["bitfinex","SOLUSD",1724427703745,35.25460153,145.18,145.12,16.1283]
["bitfinex","SOLUSD",1724427703959,6.8886,145.17,145.12,16.1283]
["bitfinex","SOLUSD",1724427704142,45.12549,145.16,145.12,16.1283]
["bitfinex","SOLUSD",1724427704939,87.14390153,145.16,145.09,6.1687]
["bitfinex","SOLUSD",1724427706565,80.25460153,145.16,145.09,6.1687]
["bitfinex","SOLUSD",1724427707969,87.14360153,145.16,145.09,6.1687]
["bitfinex","SOLUSD",1724427709344,6.8895,145.15,145.08,16.469]
["bitfinex","SOLUSD",1724427709662,80.38009153,145.14,145.05,6.6216]
["bitfinex","SOLUSD",1724427709959,42.27039153,145.14,145.05,6.6216]
["bitfinex","SOLUSD",1724427710166,45.0,145.13,145.05,6.6216]
["bitfinex","SOLUSD",1724427710640,51.8903,145.13,145.05,6.6216]
["bitfinex","SOLUSD",1724427710962,45.0,145.13,145.05,6.6216]
["bitfinex","SOLUSD",1724427711160,0.25098,145.12,145.05,6.6216]
["bitfinex","SOLUSD",1724427711660,51.8907,145.13,145.05,6.6216]
["bitfinex","SOLUSD",1724427712070,45.0,145.13,145.05,6.6216]
["bitfinex","SOLUSD",1724427713361,51.8903,145.13,145.05,6.6216]
["bitfinex","SOLUSD",1724427713769,0.25098,145.12,145.05,6.6216]
["bitfinex","SOLUSD",1724427714367,35.38009153,145.12,145.05,6.6216]
["bitfinex","SOLUSD",1724427714547,45.0,145.11,145.05,6.6216]
["bitfinex","SOLUSD",1724427715369,35.38009153,145.1,145.04,15.7497]
["bitfinex","SOLUSD",1724427715670,45.0,145.09,145.04,15.7497]
["bitfinex","SOLUSD",1724427716048,45.0,145.09,145.01,6.5559]
["bitfinex","SOLUSD",1724427716548,35.12911153,145.08,145.01,6.5559]
["bitfinex","SOLUSD",1724427716753,45.0,145.07,145.01,6.5559]
["bitfinex","SOLUSD",1724427717541,45.0,145.07,145.0,15.6599]
["bitfinex","SOLUSD",1724427717746,35.38009153,145.06,144.98,7.17528026]
["bitfinex","SOLUSD",1724427718071,35.38009153,145.06,144.97,6.1114]
["bitfinex","SOLUSD",1724427718072,45.0,145.05,144.97,6.1114]
["bitfinex","SOLUSD",1724427718377,35.38009153,145.04,144.97,6.1114]
["bitfinex","SOLUSD",1724427718561,45.0,145.03,144.97,6.1114]
["bitfinex","SOLUSD",1724427719470,45.0,145.03,144.98,20.0]
["bitfinex","SOLUSD",1724427719975,45.0,145.03,144.96,16.3313]
["bitfinex","SOLUSD",1724427720175,35.25460153,145.02,144.93,6.3483]
["bitfinex","SOLUSD",1724427720479,45.0,145.01,144.93,6.3483]
["bitfinex","SOLUSD",1724427722983,23.1776,145.04,144.94,35.12911153]
["bitfinex","SOLUSD",1724427722984,16.2828,145.04,144.94,35.12911153]
["bitfinex","SOLUSD",1724427723163,16.2828,145.04,144.96,35.12911153]
["bitfinex","SOLUSD",1724427723363,16.2828,145.04,144.95,20.0]
["bitfinex","SOLUSD",1724427725259,16.2828,145.04,144.96,35.12911153]
["bitfinex","SOLUSD",1724427725673,45.0,145.03,144.96,35.12911153]
["bitfinex","SOLUSD",1724427725997,6.2991,145.07,144.98,35.12911153]
["bitfinex","SOLUSD",1724427726197,16.4558,145.08,145.0,35.12911153]
["bitfinex","SOLUSD",1724427726387,16.4558,145.08,144.99,35.4186]
["bitfinex","SOLUSD",1724427727978,35.12911153,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724427728194,35.12911153,145.07,144.97,20.0]
["bitfinex","SOLUSD",1724427728403,35.12911153,145.07,144.96,20.0]
["bitfinex","SOLUSD",1724427728568,45.0,145.06,144.98,35.12911153]
["bitfinex","SOLUSD",1724427728908,16.4558,145.08,144.99,20.0]
["bitfinex","SOLUSD",1724427730269,16.4558,145.08,145.0,35.12911153]
["bitfinex","SOLUSD",1724427731994,41.72421153,145.11,145.01,20.0]
["bitfinex","SOLUSD",1724427732197,6.5951,145.11,145.01,36.4907]
["bitfinex","SOLUSD",1724427732408,15.8714,145.12,145.04,35.12911153]
["bitfinex","SOLUSD",1724427732966,15.8714,145.12,145.02,35.38009153]
["bitfinex","SOLUSD",1724427733162,15.8714,145.12,145.03,20.0]
["bitfinex","SOLUSD",1724427733896,15.8714,145.12,145.02,20.0]
["bitfinex","SOLUSD",1724427734063,0.12549,145.11,145.02,20.0]
["bitfinex","SOLUSD",1724427734269,35.38009153,145.11,145.02,20.0]
["bitfinex","SOLUSD",1724427734481,45.0,145.1,145.02,20.0]
["bitfinex","SOLUSD",1724427736291,15.8714,145.12,145.02,55.12911153]
["bitfinex","SOLUSD",1724427736497,15.8714,145.12,145.04,35.12911153]
["bitfinex","SOLUSD",1724427737008,15.8714,145.12,145.02,55.12911153]
["bitfinex","SOLUSD",1724427737788,45.0,145.11,145.02,55.12911153]
["bitfinex","SOLUSD",1724427739711,45.0,145.11,145.04,35.12911153]
["bitfinex","SOLUSD",1724427739879,6.0085,145.15,145.08,35.12911153]
["bitfinex","SOLUSD",1724427740082,6.0085,145.15,145.09,1.37826552]
["bitfinex","SOLUSD",1724427740284,6.0085,145.15,145.06,35.12911153]
["bitfinex","SOLUSD",1724427740528,6.0085,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724427742487,45.0,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724427743022,80.12911153,145.14,145.06,20.0]
["bitfinex","SOLUSD",1724427743185,80.12911153,145.14,145.02,55.12911153]
["bitfinex","SOLUSD",1724427743500,80.12911153,145.14,145.03,0.25098]
["bitfinex","SOLUSD",1724427743680,0.12549,145.13,145.03,0.12549]
["bitfinex","SOLUSD",1724427744087,0.12549,145.13,145.02,55.12911153]
["bitfinex","SOLUSD",1724427744489,0.12549,145.13,145.04,35.12911153]
["bitfinex","SOLUSD",1724427744701,0.12549,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724427746412,45.0,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724427749387,45.0,145.14,145.06,35.12911153]
["bitfinex","SOLUSD",1724427750318,6.0085,145.15,145.08,35.12911153]
["bitfinex","SOLUSD",1724427751114,16.3238,145.16,145.08,35.12911153]
["bitfinex","SOLUSD",1724427752820,6.5604,145.19,145.1,35.12911153]
["bitfinex","SOLUSD",1724427752996,15.0231,145.2,145.08,6.0556]
["bitfinex","SOLUSD",1724427752997,15.0231,145.2,145.12,35.12911153]
["bitfinex","SOLUSD",1724427755724,45.0,145.19,145.11,0.12549]
["bitfinex","SOLUSD",1724427755941,45.0,145.19,145.12,35.12911153]
["bitfinex","SOLUSD",1724427756229,15.0231,145.2,145.13,21.37768471]
["bitfinex","SOLUSD",1724427756905,13.1383,145.23,145.14,36.50671743]
["bitfinex","SOLUSD",1724427757113,45.0,145.22,145.14,36.50671743]
["bitfinex","SOLUSD",1724427757317,6.2527,145.23,145.14,35.12911153]
["bitfinex","SOLUSD",1724427758599,45.0,145.22,145.14,35.12911153]
["bitfinex","SOLUSD",1724427760518,45.0,145.22,145.13,35.99109]
["bitfinex","SOLUSD",1724427760839,51.8861,145.22,145.13,35.8656]
["bitfinex","SOLUSD",1724427761020,87.01521153,145.22,145.13,35.8656]
["bitfinex","SOLUSD",1724427761220,6.8865,145.21,145.13,35.8656]
["bitfinex","SOLUSD",1724427761423,45.0,145.2,145.13,35.8656]
["bitfinex","SOLUSD",1724427761737,45.0,145.22,145.13,35.8656]
["bitfinex","SOLUSD",1724427764916,51.04101153,145.24,145.14,6.3843]
["bitfinex","SOLUSD",1724427765150,6.8856,145.23,145.14,6.3843]
["bitfinex","SOLUSD",1724427765841,6.8861,145.22,145.14,6.3843]
["bitfinex","SOLUSD",1724427766013,6.8866,145.21,145.13,35.8656]
["bitfinex","SOLUSD",1724427766211,45.0,145.2,145.13,35.8656]
["bitfinex","SOLUSD",1724427767037,45.0,145.21,145.13,35.8656]
["bitfinex","SOLUSD",1724427767221,51.8866,145.21,145.13,35.8656]
["bitfinex","SOLUSD",1724427767415,35.25460153,145.2,145.1,6.3843]
["bitfinex","SOLUSD",1724427767633,51.8878,145.19,145.1,6.3843]
["bitfinex","SOLUSD",1724427768022,45.0,145.19,145.1,6.3843]
["bitfinex","SOLUSD",1724427768225,6.8895,145.15,145.09,15.4732]
["bitfinex","SOLUSD",1724427768526,45.0,145.14,145.09,15.4732]
["bitfinex","SOLUSD",1724427768723,35.12911153,145.16,145.09,15.4732]
["bitfinex","SOLUSD",1724427768921,50.61480153,145.18,145.09,15.4732]
["bitfinex","SOLUSD",1724427769127,45.0,145.17,145.09,15.4732]
["bitfinex","SOLUSD",1724427769342,51.8888,145.17,145.09,15.4732]
["bitfinex","SOLUSD",1724427770312,6.889,145.16,145.09,15.4732]
["bitfinex","SOLUSD",1724427770517,45.0,145.15,145.09,15.4732]
["bitfinex","SOLUSD",1724427771818,45.0,145.15,145.1,20.0]
["bitfinex","SOLUSD",1724427772121,42.01761153,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724427773229,45.0,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724427775828,42.01891153,145.15,145.1,20.0]
["bitfinex","SOLUSD",1724427776033,45.0,145.14,145.1,20.0]
["bitfinex","SOLUSD",1724427776729,15.3602,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724427776730,35.12911153,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724427777040,45.0,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724427777243,45.0,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724427778242,51.8885,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724427778648,45.0,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724427778945,51.8887,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724427779139,45.0,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724427780132,35.12911153,145.15,145.1,20.0]
["bitfinex","SOLUSD",1724427780854,87.01761153,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724427782541,6.8891,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724427782750,45.0,145.15,145.1,20.0]
["bitfinex","SOLUSD",1724427783134,45.0,145.16,145.1,20.0]
["bitfinex","SOLUSD",1724427783432,35.12911153,145.21,145.11,41.26481153]
["bitfinex","SOLUSD",1724427783643,42.01601153,145.21,145.12,20.0]
["bitfinex","SOLUSD",1724427783839,6.8871,145.2,145.12,20.0]
["bitfinex","SOLUSD",1724427784644,20.93334487,145.28,145.15,35.12911153]
["bitfinex","SOLUSD",1724427784837,6.8846,145.26,145.16,1.62827057]
["bitfinex","SOLUSD",1724427785042,17.3133896,145.28,145.17,35.12911153]
["bitfinex","SOLUSD",1724427785348,17.3133896,145.28,145.18,21.37717654]
["bitfinex","SOLUSD",1724427785750,17.3133896,145.28,145.19,16.0226]
["bitfinex","SOLUSD",1724427785959,17.3133896,145.28,145.2,21.3771172]
["bitfinex","SOLUSD",1724427786149,6.8837,145.27,145.21,1.37714708]
["bitfinex","SOLUSD",1724427786344,6.8837,145.27,145.2,21.37714771]
["bitfinex","SOLUSD",1724427786841,17.3133896,145.28,145.2,1.37714771]
["bitfinex","SOLUSD",1724427787151,35.12911153,145.25,145.19,16.0226]
["bitfinex","SOLUSD",1724427787335,35.12911153,145.27,145.2,20.0]
["bitfinex","SOLUSD",1724427787539,35.12911153,145.27,145.2,21.37717437]
["bitfinex","SOLUSD",1724427787745,7.7303896,145.28,145.21,1.37715639]
["bitfinex","SOLUSD",1724427788728,0.8470896,145.28,145.21,1.37715639]
["bitfinex","SOLUSD",1724427788930,0.8470896,145.28,145.2,26.1131]
["bitfinex","SOLUSD",1724427789850,0.8470896,145.28,145.2,27.49010494]
["bitfinex","SOLUSD",1724427790027,0.8470896,145.28,145.2,26.1131]
["bitfinex","SOLUSD",1724427790237,7.7303896,145.28,145.2,26.1131]
["bitfinex","SOLUSD",1724427790666,45.0,145.27,145.2,26.1131]
["bitfinex","SOLUSD",1724427790845,51.8837,145.27,145.2,26.1131]
["bitfinex","SOLUSD",1724427791031,45.0,145.27,145.2,26.1131]
["bitfinex","SOLUSD",1724427791233,51.8837,145.27,145.2,26.1131]
["bitfinex","SOLUSD",1724427791439,35.12911153,145.25,145.2,26.1131]
["bitfinex","SOLUSD",1724427791648,45.0,145.24,145.2,6.1131]
["bitfinex","SOLUSD",1724427792534,42.01481153,145.23,145.19,16.0226]
["bitfinex","SOLUSD",1724427792739,51.8862,145.22,145.16,6.29]
["bitfinex","SOLUSD",1724427792954,42.01581153,145.21,145.16,6.29]
["bitfinex","SOLUSD",1724427793256,45.0,145.2,145.16,6.29]
["bitfinex","SOLUSD",1724427793556,51.887,145.2,145.15,15.3866]
["bitfinex","SOLUSD",1724427794055,35.12911153,145.19,145.15,15.3866]
["bitfinex","SOLUSD",1724427794240,45.0,145.18,145.15,15.3866]
["bitfinex","SOLUSD",1724427795055,45.0,145.18,145.12,6.29]
["bitfinex","SOLUSD",1724427795245,42.01751153,145.17,145.12,6.29]
["bitfinex","SOLUSD",1724427795450,35.12911153,145.17,145.12,6.29]
["bitfinex","SOLUSD",1724427795975,51.888,145.18,145.12,6.29]
["bitfinex","SOLUSD",1724427796269,45.0,145.18,145.12,6.29]
["bitfinex","SOLUSD",1724427796472,7.01209,145.21,145.13,1.37792164]
["bitfinex","SOLUSD",1724427796666,45.0,145.2,145.14,1.37767185]
["bitfinex","SOLUSD",1724427796956,6.8861,145.22,145.12,41.41911153]
["bitfinex","SOLUSD",1724427797132,6.8861,145.22,145.13,0.25098]
["bitfinex","SOLUSD",1724427797346,6.8865,145.21,145.13,20.25098]
["bitfinex","SOLUSD",1724427798072,6.886,145.23,145.14,35.12911153]
["bitfinex","SOLUSD",1724427798284,6.886,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724427798579,42.01511153,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724427798782,42.01511153,145.23,145.13,20.25098]
["bitfinex","SOLUSD",1724427799375,33.3395,145.26,145.13,20.0]
["bitfinex","SOLUSD",1724427799376,35.12911153,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724427799555,35.12911153,145.19,145.13,20.0]
["bitfinex","SOLUSD",1724427799758,45.0,145.18,145.12,6.29]
["bitfinex","SOLUSD",1724427800474,45.0,145.19,145.12,6.29]
["bitfinex","SOLUSD",1724427802977,6.888,145.18,145.12,6.29]
["bitfinex","SOLUSD",1724427803180,42.01711153,145.18,145.12,6.29]
["bitfinex","SOLUSD",1724427803406,45.0,145.17,145.12,6.29]
["bitfinex","SOLUSD",1724427803674,35.12911153,145.16,145.11,16.2002]
["bitfinex","SOLUSD",1724427804066,45.0,145.15,145.11,16.2002]
["bitfinex","SOLUSD",1724427804262,35.12911153,145.16,145.11,16.2002]
["bitfinex","SOLUSD",1724427806956,42.01711153,145.18,145.11,16.2002]
["bitfinex","SOLUSD",1724427807192,45.0,145.17,145.11,16.2002]
["bitfinex","SOLUSD",1724427808361,51.8885,145.17,145.11,16.2002]
["bitfinex","SOLUSD",1724427809158,35.12911153,145.16,145.11,16.2002]
["bitfinex","SOLUSD",1724427809679,45.0,145.15,145.11,16.2002]
["bitfinex","SOLUSD",1724427810094,51.8896,145.15,145.11,16.2002]
["bitfinex","SOLUSD",1724427810274,42.01901153,145.14,145.09,6.5755]
["bitfinex","SOLUSD",1724427810785,45.0,145.13,145.09,6.5755]
["bitfinex","SOLUSD",1724427811170,35.12911153,145.12,145.09,6.5755]
["bitfinex","SOLUSD",1724427811364,45.0,145.11,145.09,6.5755]
["bitfinex","SOLUSD",1724427811564,35.12911153,145.12,145.09,6.5755]
["bitfinex","SOLUSD",1724427812174,35.12911153,145.12,145.07,15.8317]
["bitfinex","SOLUSD",1724427812987,45.0,145.13,145.07,15.8317]
["bitfinex","SOLUSD",1724427814896,42.01801153,145.16,145.07,15.8317]
["bitfinex","SOLUSD",1724427815062,45.0,145.15,145.07,15.8317]
["bitfinex","SOLUSD",1724427816169,51.8895,145.15,145.07,15.8317]
["bitfinex","SOLUSD",1724427816888,42.01901153,145.14,145.07,15.8317]
["bitfinex","SOLUSD",1724427817108,7.01609,145.13,145.07,15.8317]
["bitfinex","SOLUSD",1724427817280,45.0,145.12,145.07,15.8317]
["bitfinex","SOLUSD",1724427817660,45.0,145.13,145.07,15.8317]
["bitfinex","SOLUSD",1724427818589,50.62721153,145.2,145.09,6.0495]
["bitfinex","SOLUSD",1724427819662,0.25098,145.19,145.09,6.0495]
["bitfinex","SOLUSD",1724427819869,52.13888,145.19,145.09,6.0495]
["bitfinex","SOLUSD",1724427820087,35.12911153,145.2,145.11,16.2758]
["bitfinex","SOLUSD",1724427820299,6.8862,145.22,145.13,6.3926]
["bitfinex","SOLUSD",1724427820499,6.8862,145.22,145.14,1.37765361]
["bitfinex","SOLUSD",1724427820675,6.8862,145.22,145.13,6.3926]
["bitfinex","SOLUSD",1724427821572,42.01531153,145.22,145.13,6.3926]
["bitfinex","SOLUSD",1724427821772,45.0,145.21,145.13,6.3926]
["bitfinex","SOLUSD",1724427821980,42.01531153,145.22,145.13,6.3926]
["bitfinex","SOLUSD",1724427822691,6.8856,145.23,145.13,41.52171153]
["bitfinex","SOLUSD",1724427823190,6.8856,145.23,145.15,15.0054]
["bitfinex","SOLUSD",1724427823395,35.12911153,145.26,145.15,50.13451153]
["bitfinex","SOLUSD",1724427823573,35.12911153,145.26,145.16,20.12549]
["bitfinex","SOLUSD",1724427823768,35.12911153,145.26,145.16,20.0]
["bitfinex","SOLUSD",1724427823993,42.01461153,145.24,145.16,20.0]
["bitfinex","SOLUSD",1724427824592,35.12911153,145.24,145.16,20.0]
["bitfinex","SOLUSD",1724427825091,6.8847,145.25,145.16,20.0]
["bitfinex","SOLUSD",1724427826075,45.0,145.24,145.16,20.0]
["bitfinex","SOLUSD",1724427826277,45.0,145.24,145.17,6.3444]
["bitfinex","SOLUSD",1724427828098,6.8842,145.26,145.17,41.47351153]
["bitfinex","SOLUSD",1724427828279,6.8838,145.27,145.18,20.0]
["bitfinex","SOLUSD",1724427828478,35.97620113,145.28,145.18,20.0]
["bitfinex","SOLUSD",1724427828702,0.8470896,145.28,145.2,6.0505]
["bitfinex","SOLUSD",1724427829011,7.7303896,145.28,145.2,6.0505]
["bitfinex","SOLUSD",1724427829180,35.97620113,145.28,145.2,6.0505]
["bitfinex","SOLUSD",1724427830005,6.8838,145.27,145.2,6.0505]
["bitfinex","SOLUSD",1724427830707,51.8843,145.26,145.2,6.0505]
["bitfinex","SOLUSD",1724427831281,80.12911153,145.26,145.2,6.0505]
["bitfinex","SOLUSD",1724427832834,87.01331153,145.26,145.2,6.0505]
["bitfinex","SOLUSD",1724427834086,6.8847,145.25,145.2,6.0505]
["bitfinex","SOLUSD",1724427834386,45.0,145.24,145.2,6.0505]
["bitfinex","SOLUSD",1724427834795,51.885,145.25,145.2,6.0505]
["bitfinex","SOLUSD",1724427835432,45.0,145.25,145.2,6.0505]
["bitfinex","SOLUSD",1724427836531,51.8848,145.25,145.2,6.0505]
["bitfinex","SOLUSD",1724427836843,45.0,145.25,145.2,6.0505]
["bitfinex","SOLUSD",1724427837738,0.8470896,145.28,145.21,1.37720785]
["bitfinex","SOLUSD",1724427838034,0.8470896,145.28,145.2,6.0505]
["bitfinex","SOLUSD",1724427838035,6.8839,145.27,145.2,6.0505]
["bitfinex","SOLUSD",1724427839246,45.0,145.26,145.2,6.0505]
["bitfinex","SOLUSD",1724427840312,80.12911153,145.26,145.2,6.0505]
["bitfinex","SOLUSD",1724427840635,42.01361153,145.26,145.2,6.0505]
["bitfinex","SOLUSD",1724427840810,45.0,145.25,145.2,6.0505]
["bitfinex","SOLUSD",1724427841013,51.8846,145.25,145.2,6.0505]
["bitfinex","SOLUSD",1724427844427,45.0,145.25,145.2,6.0505]
["bitfinex","SOLUSD",1724427844738,6.884,145.27,145.2,6.0505]
["bitfinex","SOLUSD",1724427845237,6.8843,145.26,145.2,6.0505]
["bitfinex","SOLUSD",1724427846139,45.0,145.25,145.2,6.0505]
["bitfinex","SOLUSD",1724427847825,42.01431153,145.24,145.2,6.0505]
["bitfinex","SOLUSD",1724427848030,45.0,145.23,145.2,6.0505]
["bitfinex","SOLUSD",1724427849639,51.8857,145.23,145.2,6.0505]
["bitfinex","SOLUSD",1724427849824,45.0,145.23,145.2,6.0505]
["bitfinex","SOLUSD",1724427850844,6.8863,145.22,145.16,6.4806]
["bitfinex","SOLUSD",1724427851016,45.0,145.21,145.16,6.4806]
["bitfinex","SOLUSD",1724427852439,6.8856,145.24,145.16,6.4806]
["bitfinex","SOLUSD",1724427852647,45.0,145.23,145.16,6.4806]
["bitfinex","SOLUSD",1724427853864,35.97620113,145.28,145.17,50.67051153]
["bitfinex","SOLUSD",1724427854036,6.8838,145.27,145.17,50.67051153]
["bitfinex","SOLUSD",1724427854345,6.8838,145.27,145.18,20.25098]
["bitfinex","SOLUSD",1724427854544,6.8838,145.27,145.18,21.62809677]
["bitfinex","SOLUSD",1724427854738,6.8838,145.27,145.18,20.25098]
["bitfinex","SOLUSD",1724427855143,6.8838,145.27,145.19,22.4141]
["bitfinex","SOLUSD",1724427855328,45.0,145.26,145.19,22.4141]
["bitfinex","SOLUSD",1724427855725,45.0,145.26,145.19,23.79118309]
["bitfinex","SOLUSD",1724427855929,45.0,145.26,145.19,22.4141]
["bitfinex","SOLUSD",1724427856348,51.8844,145.26,145.19,22.4141]
["bitfinex","SOLUSD",1724427856651,6.8847,145.25,145.19,22.4141]
["bitfinex","SOLUSD",1724427856949,87.01441153,145.24,145.19,22.4141]
["bitfinex","SOLUSD",1724427857151,6.8856,145.23,145.19,22.4141]
["bitfinex","SOLUSD",1724427857445,42.01521153,145.22,145.19,22.4141]
["bitfinex","SOLUSD",1724427857749,42.01521153,145.22,145.13,7.18491933]
["bitfinex","SOLUSD",1724427857750,45.0,145.21,145.15,21.3419]
["bitfinex","SOLUSD",1724427859727,45.0,145.22,145.15,21.3419]
["bitfinex","SOLUSD",1724427860455,51.8861,145.22,145.15,21.3419]
["bitfinex","SOLUSD",1724427863657,35.12911153,145.19,145.15,21.3419]
["bitfinex","SOLUSD",1724427864038,35.12911153,145.21,145.15,21.3419]
["bitfinex","SOLUSD",1724427864235,45.0,145.2,145.15,21.3419]
["bitfinex","SOLUSD",1724427866076,42.01471153,145.23,145.15,21.3419]
["bitfinex","SOLUSD",1724427866358,42.01471153,145.23,145.16,1.37752562]
["bitfinex","SOLUSD",1724427866848,6.8846,145.26,145.17,1.37744784]
["bitfinex","SOLUSD",1724427867170,6.8847,145.25,145.16,55.12911153]
["bitfinex","SOLUSD",1724427867354,42.01381153,145.25,145.16,20.0]
["bitfinex","SOLUSD",1724427867538,6.8852,145.24,145.16,20.0]
["bitfinex","SOLUSD",1724427868359,45.0,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724427868739,45.0,145.23,145.17,1.37740913]
["bitfinex","SOLUSD",1724427869259,45.0,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724427870262,87.01491153,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724427870559,6.8862,145.22,145.16,20.0]
["bitfinex","SOLUSD",1724427870763,51.8867,145.21,145.16,20.0]
["bitfinex","SOLUSD",1724427870970,35.12911153,145.19,145.15,21.3419]
["bitfinex","SOLUSD",1724427871139,45.0,145.18,145.15,21.3419]
["bitfinex","SOLUSD",1724427872650,35.12911153,145.17,145.15,21.3419]
["bitfinex","SOLUSD",1724427872851,45.0,145.16,145.11,22.473]
["bitfinex","SOLUSD",1724427873666,45.0,145.17,145.11,22.473]
["bitfinex","SOLUSD",1724427873869,35.12911153,145.16,145.11,22.473]
["bitfinex","SOLUSD",1724427874185,51.8894,145.15,145.11,22.473]
["bitfinex","SOLUSD",1724427874474,35.12911153,145.14,145.11,22.473]
["bitfinex","SOLUSD",1724427874678,35.12911153,145.12,145.08,6.1317]
["bitfinex","SOLUSD",1724427874864,42.02101153,145.1,145.07,15.06]
["bitfinex","SOLUSD",1724427875066,35.12911153,145.1,145.07,15.06]
["bitfinex","SOLUSD",1724427875374,45.0,145.09,145.07,15.06]
["bitfinex","SOLUSD",1724427875557,45.0,145.09,145.04,6.1317]
["bitfinex","SOLUSD",1724427876150,45.0,145.09,144.92,27.621912]
["bitfinex","SOLUSD",1724427876151,35.12911153,145.06,145.01,6.2543]
["bitfinex","SOLUSD",1724427876359,45.0,145.05,145.01,6.2543]
["bitfinex","SOLUSD",1724427877547,35.12911153,145.04,145.01,6.2543]
["bitfinex","SOLUSD",1724427877764,45.0,145.03,145.0,15.6086]
["bitfinex","SOLUSD",1724427878670,45.0,145.03,144.97,6.6084]
["bitfinex","SOLUSD",1724427880367,42.02231153,145.08,144.97,6.6084]
["bitfinex","SOLUSD",1724427880670,16.192,145.13,144.98,55.12911153]
["bitfinex","SOLUSD",1724427880864,51.32111153,145.13,145.02,35.12911153]
["bitfinex","SOLUSD",1724427881181,35.12911153,145.14,145.04,35.12911153]
["bitfinex","SOLUSD",1724427881760,42.01911153,145.14,145.03,16.83608]
["bitfinex","SOLUSD",1724427881961,35.12911153,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724427882163,6.8913,145.11,145.03,16.5851]
["bitfinex","SOLUSD",1724427882460,35.12911153,145.1,145.03,16.5851]
["bitfinex","SOLUSD",1724427882662,45.12549,145.09,145.03,16.5851]
["bitfinex","SOLUSD",1724427882988,45.0,145.09,145.03,16.5851]
["bitfinex","SOLUSD",1724427888659,42.01951153,145.13,145.03,16.5851]
["bitfinex","SOLUSD",1724427888892,7.01679,145.12,145.03,16.5851]
["bitfinex","SOLUSD",1724427889093,35.12911153,145.13,145.03,16.5851]
["bitfinex","SOLUSD",1724427889265,35.12911153,145.15,145.04,55.12911153]
["bitfinex","SOLUSD",1724427889458,50.81481153,145.17,145.06,35.12911153]
["bitfinex","SOLUSD",1724427889665,50.81481153,145.17,145.07,26.3552]
["bitfinex","SOLUSD",1724427889666,22.5742,145.17,145.07,26.3552]
["bitfinex","SOLUSD",1724427889970,6.8885,145.17,145.07,26.3552]
["bitfinex","SOLUSD",1724427890171,42.01761153,145.17,145.07,26.3552]
["bitfinex","SOLUSD",1724427890565,35.12911153,145.17,145.07,26.3552]
["bitfinex","SOLUSD",1724427890805,35.12911153,145.19,145.08,51.24801153]
["bitfinex","SOLUSD",1724427891262,35.12911153,145.19,145.09,20.0]
["bitfinex","SOLUSD",1724427892198,35.12911153,145.21,145.1,35.12911153]
["bitfinex","SOLUSD",1724427892803,42.01611153,145.21,145.1,35.12911153]
["bitfinex","SOLUSD",1724427893168,6.887,145.2,145.1,35.12911153]
["bitfinex","SOLUSD",1724427893366,6.8875,145.19,145.09,20.0]
["bitfinex","SOLUSD",1724427894507,45.0,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724427895978,51.888,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724427896177,45.0,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724427898707,45.0,145.19,145.1,43.92659196]
["bitfinex","SOLUSD",1724427898996,45.0,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724427899197,51.8876,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724427901700,6.888,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724427901903,45.0,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724427902106,45.0,145.17,145.08,60.17098196]
["bitfinex","SOLUSD",1724427902107,45.0,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724427902605,45.0,145.17,145.09,21.37806038]
["bitfinex","SOLUSD",1724427902818,45.0,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724427903121,45.0,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724427903283,6.8876,145.19,145.11,6.1403]
["bitfinex","SOLUSD",1724427903602,6.8876,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724427904498,6.8881,145.18,145.12,20.0]
["bitfinex","SOLUSD",1724427904693,45.0,145.17,145.12,20.0]
["bitfinex","SOLUSD",1724427905706,45.0,145.17,145.11,6.1403]
["bitfinex","SOLUSD",1724427905923,45.0,145.17,145.08,16.1189]
["bitfinex","SOLUSD",1724427905924,6.8899,145.14,145.08,16.1189]
["bitfinex","SOLUSD",1724427906089,6.8895,145.15,145.08,16.1189]
["bitfinex","SOLUSD",1724427906296,45.0,145.14,145.08,16.1189]
["bitfinex","SOLUSD",1724427906725,6.888,145.18,145.08,16.1189]
["bitfinex","SOLUSD",1724427906914,45.0,145.17,145.08,60.04549196]
["bitfinex","SOLUSD",1724427907591,51.8885,145.17,145.08,60.04549196]
["bitfinex","SOLUSD",1724427907806,51.8885,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724427908396,6.8889,145.16,145.09,20.0]
["bitfinex","SOLUSD",1724427908886,51.8894,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724427909203,6.8899,145.14,145.09,20.0]
["bitfinex","SOLUSD",1724427909397,45.0,145.15,145.08,16.1189]
["bitfinex","SOLUSD",1724427909398,88.92659196,145.15,145.08,16.1189]
["bitfinex","SOLUSD",1724427909716,43.92659196,145.19,145.09,20.0]
["bitfinex","SOLUSD",1724427910097,43.92659196,145.21,145.09,20.0]
["bitfinex","SOLUSD",1724427910300,43.92659196,145.23,145.11,6.3382]
["bitfinex","SOLUSD",1724427910502,43.92659196,145.23,145.12,20.0]
["bitfinex","SOLUSD",1724427910503,6.887,145.2,145.12,20.0]
["bitfinex","SOLUSD",1724427911384,6.8876,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724427911585,17.2155,145.22,145.12,20.0]
["bitfinex","SOLUSD",1724427911811,44.05208196,145.21,145.12,20.0]
["bitfinex","SOLUSD",1724427912003,6.8878,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724427912210,45.0,145.18,145.12,20.0]
["bitfinex","SOLUSD",1724427913003,51.888,145.18,145.12,20.0]
["bitfinex","SOLUSD",1724427913205,6.8886,145.17,145.11,6.3382]
["bitfinex","SOLUSD",1724427913401,45.0,145.16,145.11,6.3382]
["bitfinex","SOLUSD",1724427914231,51.889,145.16,145.11,6.3382]
["bitfinex","SOLUSD",1724427914616,45.0,145.16,145.11,6.3382]
["bitfinex","SOLUSD",1724427914922,45.0,145.17,145.11,6.3382]
["bitfinex","SOLUSD",1724427915993,0.25098,145.16,145.11,6.3382]
["bitfinex","SOLUSD",1724427916193,7.13998,145.16,145.11,6.3382]
["bitfinex","SOLUSD",1724427916395,0.25098,145.16,145.08,16.1189]
["bitfinex","SOLUSD",1724427916610,35.16164743,145.14,145.08,16.1189]
["bitfinex","SOLUSD",1724427916827,45.0,145.13,145.08,16.1189]
["bitfinex","SOLUSD",1724427917039,0.12549,145.12,145.08,16.1189]
["bitfinex","SOLUSD",1724427917319,45.0,145.13,145.08,16.1189]
["bitfinex","SOLUSD",1724427918114,45.0,145.14,145.08,16.1189]
["bitfinex","SOLUSD",1724427918317,51.8899,145.14,145.08,16.1189]
["bitfinex","SOLUSD",1724427919053,6.8904,145.13,145.08,16.1189]
["bitfinex","SOLUSD",1724427919341,51.891,145.12,145.08,16.1189]
["bitfinex","SOLUSD",1724427919632,35.16164743,145.1,145.07,6.6658]
["bitfinex","SOLUSD",1724427919845,45.0,145.09,145.07,6.6658]
["bitfinex","SOLUSD",1724427920038,45.0,145.09,145.04,15.6483]
["bitfinex","SOLUSD",1724427920339,35.16164743,145.08,145.04,15.6483]
["bitfinex","SOLUSD",1724427920510,45.0,145.07,145.04,15.6483]
["bitfinex","SOLUSD",1724427921037,45.0,145.08,145.04,15.6483]
["bitfinex","SOLUSD",1724427921242,45.0,145.09,145.04,15.6483]
["bitfinex","SOLUSD",1724427921530,6.8907,145.13,145.04,15.6483]
["bitfinex","SOLUSD",1724427921707,6.8907,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724427922037,42.05344743,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724427922328,35.16164743,145.06,145.02,6.4399]
["bitfinex","SOLUSD",1724427922522,42.05544743,145.06,145.02,6.4399]
["bitfinex","SOLUSD",1724427922731,35.16164743,145.04,145.01,15.9176]
["bitfinex","SOLUSD",1724427922908,45.0,145.05,144.98,6.2349]
["bitfinex","SOLUSD",1724427922909,35.16164743,145.02,144.98,6.2349]
["bitfinex","SOLUSD",1724427923234,35.16164743,145.02,144.97,15.9176]
["bitfinex","SOLUSD",1724427923235,45.12549,145.01,144.97,15.9176]
["bitfinex","SOLUSD",1724427923614,35.16164743,145.0,144.94,6.6315]
["bitfinex","SOLUSD",1724427923810,45.0,144.99,144.94,6.6315]
["bitfinex","SOLUSD",1724427924808,44.03153813,145.05,144.94,6.6315]
["bitfinex","SOLUSD",1724427925030,45.0,145.04,144.94,50.66303813]
["bitfinex","SOLUSD",1724427925260,6.8938,145.06,144.94,50.66303813]
["bitfinex","SOLUSD",1724427925420,44.03153813,145.07,144.95,20.0]
["bitfinex","SOLUSD",1724427925918,50.92513813,145.07,144.95,20.0]
["bitfinex","SOLUSD",1724427926429,6.8939,145.06,144.95,20.0]
["bitfinex","SOLUSD",1724427926649,45.12549,145.05,144.95,20.0]
["bitfinex","SOLUSD",1724427926943,6.8939,145.06,144.95,20.0]
["bitfinex","SOLUSD",1724427927960,6.893,145.08,144.96,44.03153813]
["bitfinex","SOLUSD",1724427928243,6.893,145.08,144.97,36.255]
["bitfinex","SOLUSD",1724427928461,50.92383813,145.09,144.98,6.2754]
["bitfinex","SOLUSD",1724427928619,50.92383813,145.09,144.99,20.0]
["bitfinex","SOLUSD",1724427928820,6.66519766,145.13,145.0,45.41055171]
["bitfinex","SOLUSD",1724427929037,44.03153813,145.12,145.01,20.0]
["bitfinex","SOLUSD",1724427929247,6.8918,145.1,145.01,20.0]
["bitfinex","SOLUSD",1724427929749,50.92333813,145.1,144.99,20.0]
["bitfinex","SOLUSD",1724427929918,44.03153813,145.08,144.99,20.0]
["bitfinex","SOLUSD",1724427930117,44.03153813,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724427930324,45.0,145.05,144.99,20.0]
["bitfinex","SOLUSD",1724427932140,45.0,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724427934338,51.8939,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724427934524,0.12549,145.05,144.99,20.0]
["bitfinex","SOLUSD",1724427935149,45.0,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724427935655,6.8923,145.09,144.99,20.0]
["bitfinex","SOLUSD",1724427935828,6.8921,145.1,144.99,20.0]
["bitfinex","SOLUSD",1724427936174,6.8924,145.09,144.99,20.0]
["bitfinex","SOLUSD",1724427936355,44.03153813,145.09,144.99,20.0]
["bitfinex","SOLUSD",1724427936548,50.92473813,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724427936854,6.8938,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724427937050,50.92483813,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724427937549,45.25098,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724427938049,44.03153813,145.05,144.99,20.0]
["bitfinex","SOLUSD",1724427938264,45.0,145.04,144.99,20.0]
["bitfinex","SOLUSD",1724427939133,44.15702813,145.03,144.98,6.2754]
["bitfinex","SOLUSD",1724427939459,45.0,145.02,144.98,6.2754]
["bitfinex","SOLUSD",1724427939824,6.8931,145.08,144.98,6.2754]
["bitfinex","SOLUSD",1724427940036,6.8928,145.08,144.98,6.2754]
["bitfinex","SOLUSD",1724427940358,6.8923,145.09,144.98,50.30693813]
["bitfinex","SOLUSD",1724427940671,44.03153813,145.11,144.99,20.0]
["bitfinex","SOLUSD",1724427940838,15.6024,145.12,144.99,20.0]
["bitfinex","SOLUSD",1724427940839,6.8932,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724427941556,6.8937,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724427941867,6.8939,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724427942071,44.03153813,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724427942240,6.8942,145.05,144.99,20.0]
["bitfinex","SOLUSD",1724427942436,45.12549,145.04,144.99,20.0]
["bitfinex","SOLUSD",1724427942647,45.12549,145.04,144.98,6.2754]
["bitfinex","SOLUSD",1724427942851,52.02009,145.04,144.98,6.2754]
["bitfinex","SOLUSD",1724427943172,45.0,145.04,144.98,6.2754]
["bitfinex","SOLUSD",1724427943345,45.0,145.05,144.98,6.2754]
["bitfinex","SOLUSD",1724427943704,44.28251813,145.04,144.98,6.2754]
["bitfinex","SOLUSD",1724427943846,45.0,145.03,144.98,6.2754]
["bitfinex","SOLUSD",1724427944257,45.0,145.04,144.98,6.2754]
["bitfinex","SOLUSD",1724427944779,80.20724657,145.04,144.98,6.2754]
["bitfinex","SOLUSD",1724427945078,87.10194657,145.04,144.98,6.2754]
["bitfinex","SOLUSD",1724427945358,42.10284657,145.02,144.98,6.2754]
["bitfinex","SOLUSD",1724427945564,45.0,145.01,144.98,6.2754]
["bitfinex","SOLUSD",1724427946843,35.20724657,145.0,144.97,16.255]
["bitfinex","SOLUSD",1724427947143,45.0,144.99,144.97,16.255]
["bitfinex","SOLUSD",1724427948091,45.0,144.99,144.94,21.8697]
["bitfinex","SOLUSD",1724427948259,35.20724657,145.02,144.94,21.8697]
["bitfinex","SOLUSD",1724427948788,51.8961,145.01,144.94,21.8697]
["bitfinex","SOLUSD",1724427949083,45.0,145.01,144.94,21.8697]
["bitfinex","SOLUSD",1724427949282,45.0,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724427949668,51.8958,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724427951101,45.0,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724427951397,45.0,145.03,144.95,20.0]
["bitfinex","SOLUSD",1724427952673,42.22853657,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724427952867,35.20724657,145.0,144.95,20.0]
["bitfinex","SOLUSD",1724427953718,45.0,145.03,144.95,20.0]
["bitfinex","SOLUSD",1724427953910,45.0,145.03,144.95,55.20724657]
["bitfinex","SOLUSD",1724427954374,42.10174657,145.05,144.95,55.20724657]
["bitfinex","SOLUSD",1724427954886,42.10174657,145.05,144.96,1.37935723]
["bitfinex","SOLUSD",1724427955085,35.20724657,145.05,144.95,55.20724657]
["bitfinex","SOLUSD",1724427955761,42.10144657,145.05,144.95,55.20724657]
["bitfinex","SOLUSD",1724427956202,6.8947,145.04,144.95,55.20724657]
["bitfinex","SOLUSD",1724427956403,51.8947,145.04,144.95,20.0]
["bitfinex","SOLUSD",1724427958402,45.0,145.04,144.96,16.2608]
["bitfinex","SOLUSD",1724427958694,45.0,145.04,144.97,26.6082]
["bitfinex","SOLUSD",1724427959509,51.895,145.04,144.97,26.6082]
["bitfinex","SOLUSD",1724427959707,0.12549,145.03,144.97,26.6082]
["bitfinex","SOLUSD",1724427959871,51.895,145.04,144.97,26.6082]
["bitfinex","SOLUSD",1724427960777,35.33273657,145.03,144.97,26.6082]
["bitfinex","SOLUSD",1724427960989,45.0,145.02,144.97,26.6082]
["bitfinex","SOLUSD",1724427961192,51.8956,145.02,144.97,6.6082]
["bitfinex","SOLUSD",1724427963884,42.22883657,145.01,144.97,6.6082]
["bitfinex","SOLUSD",1724427964281,45.0,145.0,144.97,6.6082]
["bitfinex","SOLUSD",1724427965012,45.0,145.0,144.96,16.2608]
["bitfinex","SOLUSD",1724427965013,35.20724657,144.99,144.96,16.2608]
["bitfinex","SOLUSD",1724427965211,45.0,144.98,144.96,16.2608]
["bitfinex","SOLUSD",1724427966196,35.20724657,144.97,144.94,6.0605]
["bitfinex","SOLUSD",1724427966434,45.0,144.96,144.94,6.0605]
["bitfinex","SOLUSD",1724427966720,42.23113657,144.97,144.92,15.0693]
["bitfinex","SOLUSD",1724427966896,45.0,144.96,144.92,15.0693]
["bitfinex","SOLUSD",1724427967738,45.0,144.97,144.92,15.0693]
["bitfinex","SOLUSD",1724427968395,0.12549,144.96,144.92,15.0693]
["bitfinex","SOLUSD",1724427968921,7.02409,144.96,144.92,15.0693]
["bitfinex","SOLUSD",1724427969129,45.0,144.95,144.92,15.0693]
["bitfinex","SOLUSD",1724427969827,0.12549,144.94,144.92,15.0693]
["bitfinex","SOLUSD",1724427970395,45.0,144.95,144.92,15.0693]
["bitfinex","SOLUSD",1724427970818,80.20724657,144.95,144.9,6.3464]
["bitfinex","SOLUSD",1724427971112,7.15038,144.94,144.9,6.3464]
["bitfinex","SOLUSD",1724427971299,45.0,144.93,144.9,6.3464]
["bitfinex","SOLUSD",1724427971703,45.0,144.94,144.9,6.3464]
["bitfinex","SOLUSD",1724427972316,45.0,144.95,144.9,6.3464]
["bitfinex","SOLUSD",1724427972519,6.8976,144.98,144.9,41.55364657]
["bitfinex","SOLUSD",1724427972727,6.8976,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724427974420,35.20724657,144.95,144.9,6.3464]
["bitfinex","SOLUSD",1724427974623,7.15038,144.94,144.9,6.3464]
["bitfinex","SOLUSD",1724427974827,45.0,144.93,144.9,6.3464]
["bitfinex","SOLUSD",1724427975603,45.0,144.94,144.9,6.3464]
["bitfinex","SOLUSD",1724427976414,45.0,144.95,144.9,6.3464]
["bitfinex","SOLUSD",1724427976617,51.8989,144.95,144.9,6.3464]
["bitfinex","SOLUSD",1724427977131,0.12549,144.94,144.9,6.3464]
["bitfinex","SOLUSD",1724427977711,51.8989,144.95,144.9,6.3464]
["bitfinex","SOLUSD",1724427977945,0.12549,144.94,144.9,6.3464]
["bitfinex","SOLUSD",1724427978120,7.15048,144.94,144.88,15.2964]
["bitfinex","SOLUSD",1724427978316,45.0,144.93,144.88,15.2964]
["bitfinex","SOLUSD",1724427979046,35.20724657,144.98,144.88,50.50364657]
["bitfinex","SOLUSD",1724427979548,6.8988,144.96,144.88,15.2964]
["bitfinex","SOLUSD",1724427979719,6.8991,144.95,144.88,15.2964]
["bitfinex","SOLUSD",1724427980249,35.20724657,144.98,144.88,15.2964]
["bitfinex","SOLUSD",1724427980540,6.8982,144.97,144.88,50.50364657]
["bitfinex","SOLUSD",1724427980746,6.8982,144.97,144.89,20.0]
["bitfinex","SOLUSD",1724427981256,35.20724657,144.98,144.89,20.0]
["bitfinex","SOLUSD",1724427981257,6.8986,144.96,144.89,20.0]
["bitfinex","SOLUSD",1724427981609,6.899,144.95,144.89,20.0]
["bitfinex","SOLUSD",1724427981939,45.0,144.94,144.89,20.0]
["bitfinex","SOLUSD",1724427982631,45.0,144.95,144.88,15.2964]
["bitfinex","SOLUSD",1724427982943,6.8994,144.94,144.88,15.2964]
["bitfinex","SOLUSD",1724427983124,45.12549,144.93,144.88,15.2964]
["bitfinex","SOLUSD",1724427983332,7.02539,144.93,144.88,15.2964]
["bitfinex","SOLUSD",1724427983662,45.0,144.92,144.88,15.2964]
["bitfinex","SOLUSD",1724427985170,9.32918295,145.08,144.88,50.50364657]
["bitfinex","SOLUSD",1724427985171,55.92724657,145.0,144.88,50.50364657]
["bitfinex","SOLUSD",1724427985369,6.8985,144.96,144.88,50.50364657]
["bitfinex","SOLUSD",1724427985973,6.898,144.97,144.88,50.50364657]
["bitfinex","SOLUSD",1724427986176,6.8985,144.96,144.88,50.50364657]
["bitfinex","SOLUSD",1724427986463,6.8985,144.96,144.89,20.0]
["bitfinex","SOLUSD",1724427987543,45.0,144.95,144.89,20.0]
["bitfinex","SOLUSD",1724427988045,45.0,144.95,144.9,35.20724657]
["bitfinex","SOLUSD",1724427988249,55.92724657,145.02,144.92,35.20724657]
["bitfinex","SOLUSD",1724427988430,6.8966,145.0,144.92,35.20724657]
["bitfinex","SOLUSD",1724427989158,6.8956,145.02,144.94,35.20724657]
["bitfinex","SOLUSD",1724427989468,6.8956,145.02,144.9,35.20724657]
["bitfinex","SOLUSD",1724427989469,6.8942,145.05,144.99,15.6673]
["bitfinex","SOLUSD",1724427989866,58.35409766,145.1,144.99,15.6673]
["bitfinex","SOLUSD",1724427989867,6.8937,145.06,144.99,15.6673]
["bitfinex","SOLUSD",1724427991845,6.8932,145.07,144.99,15.6673]
["bitfinex","SOLUSD",1724427992368,6.66519766,145.1,145.03,6.595]
["bitfinex","SOLUSD",1724427992561,16.4638,145.15,145.04,51.17764657]
["bitfinex","SOLUSD",1724427992562,23.12899766,145.15,145.04,51.17764657]
["bitfinex","SOLUSD",1724427992947,6.8909,145.12,145.04,51.17764657]
["bitfinex","SOLUSD",1724427994448,35.20724657,145.14,145.04,15.9704]
["bitfinex","SOLUSD",1724427994764,35.20724657,145.08,145.04,15.9704]
["bitfinex","SOLUSD",1724427994964,45.12549,145.07,145.04,15.9704]
["bitfinex","SOLUSD",1724427995943,45.0,145.07,145.04,15.9704]
["bitfinex","SOLUSD",1724427996163,6.8921,145.1,145.04,15.9704]
["bitfinex","SOLUSD",1724427996468,45.0,145.09,145.04,15.9704]
["bitfinex","SOLUSD",1724427997986,6.8913,145.11,145.04,15.9704]
["bitfinex","SOLUSD",1724427998152,51.8919,145.1,145.04,15.9704]
["bitfinex","SOLUSD",1724427998352,45.0,145.1,145.04,15.9704]
["bitfinex","SOLUSD",1724428000378,6.8908,145.12,145.04,15.9704]
["bitfinex","SOLUSD",1724428000565,6.66519766,145.14,145.07,60.13805405]
["bitfinex","SOLUSD",1724428000748,6.8884,145.18,145.09,43.98035405]
["bitfinex","SOLUSD",1724428000949,6.8875,145.19,145.11,6.5109]
["bitfinex","SOLUSD",1724428001143,17.2149,145.23,145.11,6.5109]
["bitfinex","SOLUSD",1724428001144,6.8871,145.2,145.12,15.4324]
["bitfinex","SOLUSD",1724428001969,61.19525405,145.23,145.12,15.4324]
["bitfinex","SOLUSD",1724428001970,6.8875,145.19,145.12,15.4324]
["bitfinex","SOLUSD",1724428002173,6.888,145.18,145.12,15.4324]
["bitfinex","SOLUSD",1724428002374,43.98035405,145.19,145.12,15.4324]
["bitfinex","SOLUSD",1724428002552,6.8884,145.17,145.12,15.4324]
["bitfinex","SOLUSD",1724428002753,6.8891,145.16,145.12,15.4324]
["bitfinex","SOLUSD",1724428003163,43.98035405,145.17,145.12,15.4324]
["bitfinex","SOLUSD",1724428003550,45.12549,145.16,145.12,15.4324]
["bitfinex","SOLUSD",1724428004250,50.87065405,145.13,145.08,15.9985]
["bitfinex","SOLUSD",1724428004452,6.8899,145.14,145.08,15.9985]
["bitfinex","SOLUSD",1724428004663,0.12549,145.13,145.08,15.9985]
["bitfinex","SOLUSD",1724428004975,6.8913,145.11,145.08,15.9985]
["bitfinex","SOLUSD",1724428005174,45.25098,145.1,145.04,22.6162]
["bitfinex","SOLUSD",1724428005487,52.14308,145.1,145.04,22.6162]
["bitfinex","SOLUSD",1724428005649,45.12549,145.1,145.04,22.6162]
["bitfinex","SOLUSD",1724428005850,45.0,145.11,145.04,22.6162]
["bitfinex","SOLUSD",1724428006490,6.8918,145.1,145.04,22.6162]
["bitfinex","SOLUSD",1724428006650,51.8917,145.11,145.04,22.6162]
["bitfinex","SOLUSD",1724428007476,45.0,145.11,145.04,22.6162]
["bitfinex","SOLUSD",1724428007655,6.8906,145.13,145.04,22.6162]
["bitfinex","SOLUSD",1724428007656,51.8909,145.12,145.04,22.6162]
["bitfinex","SOLUSD",1724428007853,45.0,145.12,145.04,22.6162]
["bitfinex","SOLUSD",1724428009874,51.8903,145.13,145.04,22.6162]
["bitfinex","SOLUSD",1724428010083,6.8903,145.13,145.04,22.6162]
["bitfinex","SOLUSD",1724428010287,6.8881,145.18,145.08,21.7056]
["bitfinex","SOLUSD",1724428010469,6.8885,145.17,145.08,21.7056]
["bitfinex","SOLUSD",1724428010671,6.889,145.16,145.08,21.7056]
["bitfinex","SOLUSD",1724428010857,43.98035405,145.17,145.08,21.7056]
["bitfinex","SOLUSD",1724428011365,6.8894,145.15,145.08,21.7056]
["bitfinex","SOLUSD",1724428011570,45.12549,145.14,145.08,21.7056]
["bitfinex","SOLUSD",1724428011777,52.01539,145.14,145.08,21.7056]
["bitfinex","SOLUSD",1724428012485,50.99664405,145.13,145.08,21.7056]
["bitfinex","SOLUSD",1724428012691,0.12549,145.12,145.08,21.7056]
["bitfinex","SOLUSD",1724428012877,45.12549,145.12,145.08,21.7056]
["bitfinex","SOLUSD",1724428013184,52.01629,145.12,145.08,21.7056]
["bitfinex","SOLUSD",1724428013977,45.0,145.12,145.08,21.7056]
["bitfinex","SOLUSD",1724428014358,6.8899,145.14,145.08,21.7056]
["bitfinex","SOLUSD",1724428014690,45.0,145.13,145.08,21.7056]
["bitfinex","SOLUSD",1724428015486,88.98035405,145.13,145.08,21.7056]
["bitfinex","SOLUSD",1724428015794,7.01639,145.12,145.08,21.7056]
["bitfinex","SOLUSD",1724428015966,45.0,145.11,145.08,21.7056]
["bitfinex","SOLUSD",1724428017073,7.01769,145.1,145.04,22.7556]
["bitfinex","SOLUSD",1724428017383,45.0,145.09,145.04,22.7556]
["bitfinex","SOLUSD",1724428018964,0.12549,145.08,145.04,22.7556]
["bitfinex","SOLUSD",1724428019163,44.23133405,145.09,145.01,16.0427]
["bitfinex","SOLUSD",1724428019396,6.8936,145.07,145.01,16.0427]
["bitfinex","SOLUSD",1724428019579,6.8938,145.06,145.01,16.0427]
["bitfinex","SOLUSD",1724428019783,44.23133405,145.09,145.01,16.0427]
["bitfinex","SOLUSD",1724428019784,45.0,145.05,145.01,16.0427]
["bitfinex","SOLUSD",1724428020295,45.0,145.06,145.01,16.0427]
["bitfinex","SOLUSD",1724428020812,51.8933,145.07,145.01,16.0427]
["bitfinex","SOLUSD",1724428021665,0.25098,145.09,145.01,16.0427]
["bitfinex","SOLUSD",1724428021866,45.0,145.1,145.01,16.0427]
["bitfinex","SOLUSD",1724428022096,6.8927,145.09,145.01,16.0427]
["bitfinex","SOLUSD",1724428022297,6.8928,145.08,145.01,16.0427]
["bitfinex","SOLUSD",1724428023411,51.8935,145.07,145.01,16.0427]
["bitfinex","SOLUSD",1724428025211,6.894,145.06,145.01,16.0427]
["bitfinex","SOLUSD",1724428025375,45.0,145.05,145.01,16.0427]
["bitfinex","SOLUSD",1724428025573,45.0,145.05,145.0,6.2319]
["bitfinex","SOLUSD",1724428025574,43.98035405,145.03,145.0,6.2319]
["bitfinex","SOLUSD",1724428025802,43.98035405,145.03,144.98,15.0899]
["bitfinex","SOLUSD",1724428025803,6.8967,145.0,144.98,15.0899]
["bitfinex","SOLUSD",1724428026176,51.897,144.99,144.96,6.043]
["bitfinex","SOLUSD",1724428026510,6.8977,144.98,144.94,15.6918]
["bitfinex","SOLUSD",1724428026706,45.12549,144.97,144.94,15.6918]
["bitfinex","SOLUSD",1724428027009,45.0,144.97,144.94,15.6918]
["bitfinex","SOLUSD",1724428027302,45.0,144.98,144.94,15.6918]
["bitfinex","SOLUSD",1724428027505,51.8976,144.98,144.94,15.6918]
["bitfinex","SOLUSD",1724428027707,51.8975,144.98,144.94,15.6918]
["bitfinex","SOLUSD",1724428029109,0.12549,144.97,144.94,15.6918]
["bitfinex","SOLUSD",1724428029309,7.02349,144.97,144.94,15.6918]
["bitfinex","SOLUSD",1724428029478,45.0,144.96,144.93,6.0527]
["bitfinex","SOLUSD",1724428030569,0.12549,144.95,144.9,16.0576]
["bitfinex","SOLUSD",1724428030771,0.25098,144.95,144.9,16.0576]
["bitfinex","SOLUSD",1724428030994,6.8994,144.94,144.9,16.0576]
["bitfinex","SOLUSD",1724428031201,45.0,144.93,144.9,16.0576]
["bitfinex","SOLUSD",1724428031700,45.0,144.94,144.9,16.0576]
["bitfinex","SOLUSD",1724428032000,51.8994,144.94,144.9,16.0576]
["bitfinex","SOLUSD",1724428032203,0.12549,144.93,144.9,16.0576]
["bitfinex","SOLUSD",1724428033379,0.25098,144.93,144.89,6.084]
["bitfinex","SOLUSD",1724428033905,0.25098,144.93,144.86,15.4242]
["bitfinex","SOLUSD",1724428033906,6.9003,144.92,144.86,21.806]
["bitfinex","SOLUSD",1724428034111,45.12549,144.91,144.86,21.806]
["bitfinex","SOLUSD",1724428035087,6.8994,144.94,144.86,21.806]
["bitfinex","SOLUSD",1724428035286,6.8989,144.95,144.86,21.806]
["bitfinex","SOLUSD",1724428036177,45.0,144.94,144.86,21.806]
["bitfinex","SOLUSD",1724428036406,51.8994,144.94,144.86,21.806]
["bitfinex","SOLUSD",1724428036716,45.0,144.94,144.86,21.806]
["bitfinex","SOLUSD",1724428036883,6.898,144.97,144.87,20.0]
["bitfinex","SOLUSD",1724428037701,6.8974,144.99,144.9,6.1777]
["bitfinex","SOLUSD",1724428038101,6.8975,144.98,144.9,6.1777]
["bitfinex","SOLUSD",1724428038403,6.8981,144.97,144.9,6.1777]
["bitfinex","SOLUSD",1724428038909,50.87845405,144.97,144.9,6.1777]
["bitfinex","SOLUSD",1724428039106,45.25098,144.96,144.9,6.1777]
["bitfinex","SOLUSD",1724428041582,52.14968,144.96,144.9,6.1777]
["bitfinex","SOLUSD",1724428042204,45.25098,144.96,144.9,6.1777]
["bitfinex","SOLUSD",1724428042780,52.14958,144.96,144.9,6.1777]
["bitfinex","SOLUSD",1724428042975,6.9001,144.93,144.9,6.1777]
["bitfinex","SOLUSD",1724428043190,52.15148,144.92,144.89,15.1538]
["bitfinex","SOLUSD",1724428043411,52.15148,144.92,144.87,6.1469]
["bitfinex","SOLUSD",1724428043606,45.25098,144.92,144.87,6.1469]
["bitfinex","SOLUSD",1724428044180,45.12549,144.92,144.87,6.1469]
["bitfinex","SOLUSD",1724428044582,45.0,144.92,144.87,6.1469]
["bitfinex","SOLUSD",1724428044990,45.12549,144.93,144.87,6.1469]
["bitfinex","SOLUSD",1724428046228,52.02539,144.93,144.87,6.1469]
["bitfinex","SOLUSD",1724428048794,6.9004,144.92,144.87,6.1469]
["bitfinex","SOLUSD",1724428049000,45.0,144.91,144.87,6.1469]
["bitfinex","SOLUSD",1724428049614,45.0,144.92,144.87,6.1469]
["bitfinex","SOLUSD",1724428049793,51.9004,144.92,144.87,6.1469]
["bitfinex","SOLUSD",1724428050115,0.12549,144.91,144.87,6.1469]
["bitfinex","SOLUSD",1724428051983,7.02629,144.91,144.87,6.1469]
["bitfinex","SOLUSD",1724428052190,52.02679,144.9,144.85,15.2548]
["bitfinex","SOLUSD",1724428052512,6.9018,144.89,144.85,15.2548]
["bitfinex","SOLUSD",1724428052814,45.0,144.88,144.85,15.2548]
["bitfinex","SOLUSD",1724428053219,0.12549,144.91,144.85,15.2548]
["bitfinex","SOLUSD",1724428053417,45.12549,144.91,144.85,15.2548]
["bitfinex","SOLUSD",1724428053595,6.9021,144.89,144.85,15.2548]
["bitfinex","SOLUSD",1724428053913,45.0,144.88,144.85,15.2548]
["bitfinex","SOLUSD",1724428054101,45.12549,144.88,144.85,15.2548]
["bitfinex","SOLUSD",1724428055621,0.12549,144.87,144.81,21.6789]
["bitfinex","SOLUSD",1724428055913,0.12549,144.87,144.78,22.5259896]
["bitfinex","SOLUSD",1724428056119,43.98035405,144.86,144.78,22.5259896]
["bitfinex","SOLUSD",1724428056286,45.25098,144.85,144.78,22.5259896]
["bitfinex","SOLUSD",1724428056887,52.15498,144.85,144.78,22.5259896]
["bitfinex","SOLUSD",1724428057191,45.25098,144.85,144.78,22.5259896]
["bitfinex","SOLUSD",1724428057413,6.9055,144.82,144.78,22.5259896]
["bitfinex","SOLUSD",1724428057589,52.03119,144.81,144.78,0.8470896]
["bitfinex","SOLUSD",1724428058200,6.906,144.8,144.78,0.8470896]
["bitfinex","SOLUSD",1724428058400,45.0,144.79,144.78,0.8470896]
["bitfinex","SOLUSD",1724428058787,0.12549,144.81,144.78,0.8470896]
["bitfinex","SOLUSD",1724428058992,45.12549,144.81,144.78,0.8470896]
["bitfinex","SOLUSD",1724428059386,45.0,144.81,144.78,0.8470896]
["bitfinex","SOLUSD",1724428060816,7.02919,144.85,144.78,0.8470896]
["bitfinex","SOLUSD",1724428061022,45.12549,144.84,144.78,0.8470896]
["bitfinex","SOLUSD",1724428061217,6.9037,144.85,144.78,0.8470896]
["bitfinex","SOLUSD",1724428061436,6.9033,144.86,144.79,6.3319]
["bitfinex","SOLUSD",1724428061901,6.9038,144.85,144.79,6.3319]
["bitfinex","SOLUSD",1724428062633,0.25098,144.84,144.79,6.3319]
["bitfinex","SOLUSD",1724428062936,45.25098,144.84,144.79,6.3319]
["bitfinex","SOLUSD",1724428063224,45.0,144.84,144.79,6.3319]
["bitfinex","SOLUSD",1724428063431,45.0,144.85,144.79,6.3319]
["bitfinex","SOLUSD",1724428063630,45.0,144.85,144.8,15.6395]
["bitfinex","SOLUSD",1724428063856,6.9021,144.89,144.8,15.6395]
["bitfinex","SOLUSD",1724428064135,6.9017,144.9,144.8,59.61985405]
["bitfinex","SOLUSD",1724428064433,43.98035405,144.92,144.83,6.4736]
["bitfinex","SOLUSD",1724428064434,6.9004,144.92,144.83,6.4736]
["bitfinex","SOLUSD",1724428064606,6.8999,144.93,144.83,6.4736]
["bitfinex","SOLUSD",1724428064919,61.22685405,144.96,144.83,6.4736]
["bitfinex","SOLUSD",1724428064920,6.8995,144.94,144.83,6.4736]
["bitfinex","SOLUSD",1724428065123,6.8995,144.94,144.84,16.6637]
["bitfinex","SOLUSD",1724428065319,64.70035405,144.96,144.84,16.6637]
["bitfinex","SOLUSD",1724428065529,6.9008,144.92,144.84,16.6637]
["bitfinex","SOLUSD",1724428065727,6.8998,144.93,144.84,16.6637]
["bitfinex","SOLUSD",1724428066235,6.8994,144.94,144.84,16.6637]
["bitfinex","SOLUSD",1724428066814,43.98035405,144.98,144.86,43.98035405]
["bitfinex","SOLUSD",1724428067017,43.98035405,144.98,144.87,1.38035633]
["bitfinex","SOLUSD",1724428067228,6.8995,144.94,144.84,60.64405405]
["bitfinex","SOLUSD",1724428067437,6.8995,144.94,144.85,20.0]
["bitfinex","SOLUSD",1724428067803,6.899,144.95,144.85,20.0]
["bitfinex","SOLUSD",1724428068226,0.25098,144.94,144.85,20.0]
["bitfinex","SOLUSD",1724428069409,45.25098,144.94,144.85,20.0]
["bitfinex","SOLUSD",1724428070123,89.23133405,144.94,144.84,16.6637]
["bitfinex","SOLUSD",1724428070724,6.8998,144.93,144.84,16.6637]
["bitfinex","SOLUSD",1724428070928,45.12549,144.92,144.84,16.6637]
["bitfinex","SOLUSD",1724428071440,45.12549,144.92,144.84,60.64405405]
["bitfinex","SOLUSD",1724428071634,0.12549,144.92,144.84,60.64405405]
["bitfinex","SOLUSD",1724428072034,6.899,144.95,144.87,6.0964]
["bitfinex","SOLUSD",1724428072217,6.8991,144.95,144.88,16.5]
["bitfinex","SOLUSD",1724428072912,6.8994,144.94,144.88,16.5]
["bitfinex","SOLUSD",1724428073641,0.12549,144.93,144.88,16.5]
["bitfinex","SOLUSD",1724428073810,45.12549,144.93,144.88,16.5]
["bitfinex","SOLUSD",1724428075038,45.0,144.93,144.88,16.5]
["bitfinex","SOLUSD",1724428075533,51.8999,144.93,144.88,16.5]
["bitfinex","SOLUSD",1724428075715,0.12549,144.92,144.88,16.5]
["bitfinex","SOLUSD",1724428075919,0.25098,144.92,144.88,16.5]
["bitfinex","SOLUSD",1724428076119,7.02579,144.92,144.88,16.5]
["bitfinex","SOLUSD",1724428076320,45.0,144.91,144.88,16.5]
["bitfinex","SOLUSD",1724428076719,51.9008,144.91,144.88,16.5]
["bitfinex","SOLUSD",1724428077034,45.0,144.91,144.88,16.5]
["bitfinex","SOLUSD",1724428081242,7.02589,144.92,144.88,16.5]
["bitfinex","SOLUSD",1724428081243,0.12549,144.92,144.88,16.5]
["bitfinex","SOLUSD",1724428081419,6.8994,144.94,144.88,16.5]
["bitfinex","SOLUSD",1724428081760,5.18214632,145.04,144.91,43.98035405]
["bitfinex","SOLUSD",1724428081921,6.8963,145.01,144.92,15.3413]
["bitfinex","SOLUSD",1724428082243,6.8967,145.0,144.92,15.3413]
["bitfinex","SOLUSD",1724428082747,16.1369,145.05,144.93,35.23109092]
["bitfinex","SOLUSD",1724428082748,51.36799092,145.05,144.93,35.23109092]
["bitfinex","SOLUSD",1724428082916,6.8946,145.04,144.95,35.23109092]
["bitfinex","SOLUSD",1724428083720,55.95109092,145.07,144.95,35.23109092]
["bitfinex","SOLUSD",1724428083721,6.8954,145.03,144.95,35.23109092]
["bitfinex","SOLUSD",1724428083920,6.8954,145.03,144.93,41.49179092]
["bitfinex","SOLUSD",1724428083921,6.8959,145.02,144.93,41.49179092]
["bitfinex","SOLUSD",1724428084374,6.8951,145.03,144.93,41.49179092]
["bitfinex","SOLUSD",1724428084538,6.8951,145.03,144.93,50.28646948]
["bitfinex","SOLUSD",1724428084745,64.74576948,145.06,144.93,50.28646948]
["bitfinex","SOLUSD",1724428084939,6.8951,145.03,144.93,50.28646948]
["bitfinex","SOLUSD",1724428085243,64.74576948,145.06,144.93,50.28646948]
["bitfinex","SOLUSD",1724428085442,6.8962,145.01,144.93,50.28646948]
["bitfinex","SOLUSD",1724428085640,6.8962,145.01,144.93,6.2607]
["bitfinex","SOLUSD",1724428085816,45.12549,145.0,144.93,6.2607]
["bitfinex","SOLUSD",1724428086213,52.02199,145.0,144.93,6.2607]
["bitfinex","SOLUSD",1724428086444,89.15125948,145.0,144.93,6.2607]
["bitfinex","SOLUSD",1724428086643,7.02289,144.99,144.93,6.2607]
["bitfinex","SOLUSD",1724428086825,52.02299,144.98,144.93,6.2607]
["bitfinex","SOLUSD",1724428087026,6.8975,144.98,144.93,6.2607]
["bitfinex","SOLUSD",1724428087242,52.02349,144.97,144.93,6.2607]
["bitfinex","SOLUSD",1724428087437,6.8985,144.96,144.93,6.2607]
["bitfinex","SOLUSD",1724428087629,45.12549,144.95,144.93,6.2607]
["bitfinex","SOLUSD",1724428088327,0.12549,144.95,144.93,6.2607]
["bitfinex","SOLUSD",1724428088531,45.0,144.96,144.93,6.2607]
["bitfinex","SOLUSD",1724428088937,45.12549,144.97,144.93,6.2607]
["bitfinex","SOLUSD",1724428089243,44.02576948,145.0,144.93,6.2607]
["bitfinex","SOLUSD",1724428089439,6.5277,145.03,144.93,6.2607]
["bitfinex","SOLUSD",1724428089440,44.02576948,145.02,144.93,6.2607]
["bitfinex","SOLUSD",1724428089641,44.02576948,145.0,144.93,6.2607]
["bitfinex","SOLUSD",1724428089840,6.8976,144.98,144.93,6.2607]
["bitfinex","SOLUSD",1724428090143,8.80676921,145.04,144.93,50.28646948]
["bitfinex","SOLUSD",1724428090345,66.51936948,145.06,144.93,50.28646948]
["bitfinex","SOLUSD",1724428092037,6.8962,145.01,144.93,6.2607]
["bitfinex","SOLUSD",1724428092350,6.8965,145.0,144.93,6.2607]
["bitfinex","SOLUSD",1724428092651,7.14818,144.99,144.93,6.2607]
["bitfinex","SOLUSD",1724428092831,45.25098,144.99,144.93,6.2607]
["bitfinex","SOLUSD",1724428093032,45.12549,144.99,144.93,6.2607]
["bitfinex","SOLUSD",1724428094354,0.12549,144.99,144.93,6.2607]
["bitfinex","SOLUSD",1724428094646,45.12549,145.0,144.93,6.2607]
["bitfinex","SOLUSD",1724428094860,45.0,145.0,144.93,6.2607]
["bitfinex","SOLUSD",1724428095028,6.8955,145.03,144.95,15.6566]
["bitfinex","SOLUSD",1724428095530,6.8946,145.05,144.97,6.4098]
["bitfinex","SOLUSD",1724428096693,6.8946,145.04,144.97,6.4098]
["bitfinex","SOLUSD",1724428097749,6.8942,145.05,144.97,6.4098]
["bitfinex","SOLUSD",1724428097953,44.02576948,145.08,144.97,6.4098]
["bitfinex","SOLUSD",1724428098148,6.8937,145.06,144.97,6.4098]
["bitfinex","SOLUSD",1724428098835,6.8943,145.05,144.97,6.4098]
["bitfinex","SOLUSD",1724428099039,6.8947,145.04,144.97,6.4098]
["bitfinex","SOLUSD",1724428099238,17.2271,145.12,144.98,60.06776948]
["bitfinex","SOLUSD",1724428099479,33.07344122,145.14,145.02,6.5783]
["bitfinex","SOLUSD",1724428099480,44.02576948,145.13,145.02,6.5783]
["bitfinex","SOLUSD",1724428099643,6.8927,145.08,145.02,6.5783]
["bitfinex","SOLUSD",1724428100775,45.12549,145.07,145.02,6.5783]
["bitfinex","SOLUSD",1724428101747,45.0,145.06,145.03,16.0235]
["bitfinex","SOLUSD",1724428102046,0.12549,145.07,145.03,16.0235]
["bitfinex","SOLUSD",1724428105454,6.8937,145.06,145.03,16.0235]
["bitfinex","SOLUSD",1724428105679,45.12549,145.05,145.03,16.0235]
["bitfinex","SOLUSD",1724428106058,0.12549,145.05,145.03,16.0235]
["bitfinex","SOLUSD",1724428107576,45.0,145.06,145.03,16.0235]
["bitfinex","SOLUSD",1724428108263,6.8921,145.1,145.03,16.0235]
["bitfinex","SOLUSD",1724428108598,61.24826948,145.16,145.03,16.0235]
["bitfinex","SOLUSD",1724428108599,6.8922,145.09,145.03,16.0235]
["bitfinex","SOLUSD",1724428109369,6.8928,145.08,145.03,16.0235]
["bitfinex","SOLUSD",1724428109575,0.12549,145.07,145.03,16.0235]
["bitfinex","SOLUSD",1724428109765,45.12549,145.07,145.03,16.0235]
["bitfinex","SOLUSD",1724428109968,6.8921,145.1,145.03,16.0235]
["bitfinex","SOLUSD",1724428110365,59.89196948,145.14,145.03,16.0235]
["bitfinex","SOLUSD",1724428110570,59.89196948,145.14,145.03,51.19775345]
["bitfinex","SOLUSD",1724428110571,51.04045345,145.14,145.03,51.19775345]
["bitfinex","SOLUSD",1724428110793,6.8917,145.11,145.03,51.19775345]
["bitfinex","SOLUSD",1724428111167,0.25098,145.1,145.03,51.19775345]
["bitfinex","SOLUSD",1724428111367,52.14278,145.1,145.03,51.19775345]
["bitfinex","SOLUSD",1724428113387,52.14278,145.1,145.03,16.0235]
["bitfinex","SOLUSD",1724428114265,6.8932,145.07,145.03,16.0235]
["bitfinex","SOLUSD",1724428114464,45.12549,145.06,145.03,16.0235]
["bitfinex","SOLUSD",1724428114968,45.0,145.05,145.03,16.0235]
["bitfinex","SOLUSD",1724428115174,0.12549,145.06,145.03,16.0235]
["bitfinex","SOLUSD",1724428116190,7.14478,145.06,145.03,16.0235]
["bitfinex","SOLUSD",1724428116380,51.8941,145.05,145.03,16.0235]
["bitfinex","SOLUSD",1724428116575,0.12549,145.04,145.02,6.5783]
["bitfinex","SOLUSD",1724428116798,45.12549,145.04,145.02,6.5783]
["bitfinex","SOLUSD",1724428117204,45.0,145.04,145.02,6.5783]
["bitfinex","SOLUSD",1724428117379,35.17425345,145.08,145.02,6.5783]
["bitfinex","SOLUSD",1724428117575,45.0,145.06,145.02,6.5783]
["bitfinex","SOLUSD",1724428117888,0.12549,145.05,145.02,6.5783]
["bitfinex","SOLUSD",1724428118082,45.25098,145.07,145.02,6.5783]
["bitfinex","SOLUSD",1724428118499,6.8942,145.05,145.02,6.5783]
["bitfinex","SOLUSD",1724428118667,45.12549,145.04,145.02,6.5783]
["bitfinex","SOLUSD",1724428119568,52.02019,145.04,145.0,16.6605]
["bitfinex","SOLUSD",1724428120598,7.02069,145.03,145.0,16.6605]
["bitfinex","SOLUSD",1724428120806,45.12549,145.02,145.0,16.6605]
["bitfinex","SOLUSD",1724428121279,0.12549,145.02,145.0,16.6605]
["bitfinex","SOLUSD",1724428122375,0.12549,145.02,144.99,6.4264]
["bitfinex","SOLUSD",1724428122796,6.897,144.99,144.96,15.8417]
["bitfinex","SOLUSD",1724428122998,45.12549,144.98,144.96,15.8417]
["bitfinex","SOLUSD",1724428123297,0.12549,145.02,144.96,15.8417]
["bitfinex","SOLUSD",1724428123604,6.8961,145.01,144.96,15.8417]
["bitfinex","SOLUSD",1724428123941,45.25098,145.03,144.96,15.8417]
["bitfinex","SOLUSD",1724428123942,45.12549,145.0,144.96,15.8417]
["bitfinex","SOLUSD",1724428124078,0.12549,145.0,144.96,15.8417]
["bitfinex","SOLUSD",1724428124602,0.25098,145.0,144.96,15.8417]
["bitfinex","SOLUSD",1724428124767,45.0,145.01,144.96,15.8417]
["bitfinex","SOLUSD",1724428124968,6.8955,145.03,144.96,15.8417]
["bitfinex","SOLUSD",1724428125386,6.8955,145.03,144.96,51.01595345]
["bitfinex","SOLUSD",1724428125802,6.8947,145.04,144.96,51.01595345]
["bitfinex","SOLUSD",1724428126571,6.8951,145.03,144.96,51.01595345]
["bitfinex","SOLUSD",1724428127602,80.42523345,145.02,144.96,15.8417]
["bitfinex","SOLUSD",1724428127845,80.29974345,145.02,144.96,15.8417]
["bitfinex","SOLUSD",1724428127988,6.897,145.0,144.96,15.8417]
["bitfinex","SOLUSD",1724428128177,45.25098,144.99,144.96,15.8417]
["bitfinex","SOLUSD",1724428128989,6.8978,144.98,144.95,6.1487]
["bitfinex","SOLUSD",1724428129194,45.12549,144.97,144.95,6.1487]
["bitfinex","SOLUSD",1724428133575,7.02399,144.96,144.92,22.6603]
["bitfinex","SOLUSD",1724428133803,45.12549,144.95,144.92,22.6603]
["bitfinex","SOLUSD",1724428135114,6.8975,144.98,144.92,22.6603]
["bitfinex","SOLUSD",1724428135310,45.12549,144.97,144.92,22.6603]
["bitfinex","SOLUSD",1724428135998,0.12549,144.97,144.92,22.6603]
["bitfinex","SOLUSD",1724428136204,35.17425345,145.04,144.93,1.37975796]
["bitfinex","SOLUSD",1724428136412,35.17425345,145.04,144.93,35.17425345]
["bitfinex","SOLUSD",1724428136583,6.8952,145.03,144.96,15.6292]
["bitfinex","SOLUSD",1724428136794,6.8952,145.03,144.97,6.6163]
["bitfinex","SOLUSD",1724428139217,45.0,145.02,144.97,6.6163]
["bitfinex","SOLUSD",1724428140589,45.0,145.03,144.97,41.79055345]
["bitfinex","SOLUSD",1724428140892,6.8943,145.05,144.97,41.79055345]
["bitfinex","SOLUSD",1724428142206,42.06945345,145.03,144.97,6.6163]
["bitfinex","SOLUSD",1724428142533,6.8962,145.01,144.97,6.6163]
["bitfinex","SOLUSD",1724428142700,45.0,145.0,144.97,6.6163]
["bitfinex","SOLUSD",1724428143025,52.02109,145.02,144.97,6.6163]
["bitfinex","SOLUSD",1724428143233,45.0,145.02,144.97,41.79055345]
["bitfinex","SOLUSD",1724428143431,17.2341,145.07,144.97,41.79055345]
["bitfinex","SOLUSD",1724428143606,45.25098,145.06,144.97,41.79055345]
["bitfinex","SOLUSD",1724428144240,6.8948,145.04,144.97,41.79055345]
["bitfinex","SOLUSD",1724428144412,45.0,145.03,144.97,41.79055345]
["bitfinex","SOLUSD",1724428144618,45.12549,145.03,144.97,41.79055345]
["bitfinex","SOLUSD",1724428145119,45.0,145.03,144.97,41.79055345]
["bitfinex","SOLUSD",1724428145430,7.01959,145.06,144.97,41.79055345]
["bitfinex","SOLUSD",1724428145604,45.12549,145.05,144.97,41.79055345]
["bitfinex","SOLUSD",1724428146321,52.01979,145.05,144.97,41.79055345]
["bitfinex","SOLUSD",1724428146521,52.01979,145.05,144.97,6.6163]
["bitfinex","SOLUSD",1724428146522,45.12549,145.05,144.97,6.6163]
["bitfinex","SOLUSD",1724428146722,52.02019,145.04,144.97,6.6163]
["bitfinex","SOLUSD",1724428146930,0.12549,145.03,144.97,6.6163]
["bitfinex","SOLUSD",1724428147644,7.02079,145.03,144.97,6.6163]
["bitfinex","SOLUSD",1724428147813,45.0,145.02,144.97,6.6163]
["bitfinex","SOLUSD",1724428148351,0.12549,145.01,144.97,6.6163]
["bitfinex","SOLUSD",1724428148643,45.0,145.02,144.97,6.6163]
["bitfinex","SOLUSD",1724428148811,45.12549,145.03,144.97,6.6163]
["bitfinex","SOLUSD",1724428149635,52.02059,145.03,144.97,6.6163]
["bitfinex","SOLUSD",1724428149814,45.12549,145.03,144.97,6.6163]
["bitfinex","SOLUSD",1724428150022,0.12549,145.03,144.97,6.6163]
["bitfinex","SOLUSD",1724428150251,6.8961,145.01,144.97,6.6163]
["bitfinex","SOLUSD",1724428150714,0.12549,145.03,144.97,6.6163]
["bitfinex","SOLUSD",1724428150715,45.12549,145.0,144.97,6.6163]
["bitfinex","SOLUSD",1724428151145,0.12549,145.0,144.97,6.6163]
["bitfinex","SOLUSD",1724428151614,6.8952,145.03,144.97,6.6163]
["bitfinex","SOLUSD",1724428152948,6.8956,145.02,144.97,6.6163]
["bitfinex","SOLUSD",1724428153645,45.12549,145.01,144.97,6.6163]
["bitfinex","SOLUSD",1724428154171,45.0,145.01,144.97,6.6163]
["bitfinex","SOLUSD",1724428154472,17.2328,145.08,144.97,41.79055345]
["bitfinex","SOLUSD",1724428154648,80.42523345,145.07,144.97,41.79055345]
["bitfinex","SOLUSD",1724428155245,6.8951,145.03,144.97,41.79055345]
["bitfinex","SOLUSD",1724428155588,45.12549,145.02,144.97,41.79055345]
["bitfinex","SOLUSD",1724428156052,45.0,145.03,144.97,41.79055345]
["bitfinex","SOLUSD",1724428156564,20.82138578,145.11,144.99,35.17425345]
["bitfinex","SOLUSD",1724428156877,6.8937,145.06,144.99,35.17425345]
["bitfinex","SOLUSD",1724428158172,6.8942,145.05,144.97,41.79055345]
["bitfinex","SOLUSD",1724428158485,6.8946,145.04,144.98,20.0]
["bitfinex","SOLUSD",1724428158680,45.0,145.03,144.97,6.6163]
["bitfinex","SOLUSD",1724428160944,51.8952,145.03,144.97,6.6163]
["bitfinex","SOLUSD",1724428161545,45.0,145.03,144.97,6.6163]
["bitfinex","SOLUSD",1724428162969,0.12549,145.02,144.97,6.6163]
["bitfinex","SOLUSD",1724428163269,6.8964,145.01,144.97,6.6163]
["bitfinex","SOLUSD",1724428163472,6.8966,145.0,144.97,6.6163]
["bitfinex","SOLUSD",1724428163676,6.8975,144.98,144.96,15.6292]
["bitfinex","SOLUSD",1724428163972,6.8975,144.98,144.93,23.1503]
["bitfinex","SOLUSD",1724428164173,52.02259,144.99,144.93,23.1503]
["bitfinex","SOLUSD",1724428164343,6.8975,144.98,144.93,23.1503]
["bitfinex","SOLUSD",1724428164548,45.12549,144.97,144.93,23.1503]
["bitfinex","SOLUSD",1724428165089,6.8984,144.96,144.93,16.6432]
["bitfinex","SOLUSD",1724428165245,45.0,144.95,144.93,16.6432]
["bitfinex","SOLUSD",1724428165451,7.02369,144.97,144.93,16.6432]
["bitfinex","SOLUSD",1724428165656,45.0,144.96,144.93,16.6432]
["bitfinex","SOLUSD",1724428165852,0.12549,144.95,144.93,16.6432]
["bitfinex","SOLUSD",1724428166080,45.0,144.96,144.93,16.6432]
["bitfinex","SOLUSD",1724428166392,45.0,144.97,144.93,16.6432]
["bitfinex","SOLUSD",1724428166550,6.8965,145.0,144.93,16.6432]
["bitfinex","SOLUSD",1724428166750,35.17425345,145.05,144.95,6.5587]
["bitfinex","SOLUSD",1724428166953,35.17425345,145.05,144.95,7.9382236]
["bitfinex","SOLUSD",1724428167385,35.17425345,145.05,144.95,6.5587]
["bitfinex","SOLUSD",1724428167788,6.8952,145.03,144.95,6.5587]
["bitfinex","SOLUSD",1724428167984,6.8952,145.03,144.96,36.55361511]
["bitfinex","SOLUSD",1724428168289,6.8947,145.04,144.96,35.17425345]
["bitfinex","SOLUSD",1724428169315,6.8942,145.05,144.97,15.0267]
["bitfinex","SOLUSD",1724428169615,6.8942,145.05,144.98,35.17425345]
["bitfinex","SOLUSD",1724428170114,6.8942,145.05,144.97,15.0267]
["bitfinex","SOLUSD",1724428170311,35.17425345,145.07,144.97,15.0267]
["bitfinex","SOLUSD",1724428170610,6.8947,145.04,144.97,15.0267]
["bitfinex","SOLUSD",1724428170824,45.12549,145.03,144.97,15.0267]
["bitfinex","SOLUSD",1724428171314,52.02059,145.03,144.97,15.0267]
["bitfinex","SOLUSD",1724428172596,45.12549,145.03,144.97,15.0267]
["bitfinex","SOLUSD",1724428172774,6.896,145.01,144.97,15.0267]
["bitfinex","SOLUSD",1724428173180,45.25098,145.0,144.97,15.0267]
["bitfinex","SOLUSD",1724428173503,45.25098,145.0,144.95,6.5587]
["bitfinex","SOLUSD",1724428173818,6.8971,144.99,144.95,6.5587]
["bitfinex","SOLUSD",1724428175203,45.25098,145.0,144.95,6.5587]
["bitfinex","SOLUSD",1724428175608,52.14758,145.0,144.95,6.5587]
["bitfinex","SOLUSD",1724428175820,45.0,145.0,144.95,6.5587]
["bitfinex","SOLUSD",1724428177026,0.12549,144.99,144.95,6.5587]
["bitfinex","SOLUSD",1724428177932,6.8976,144.98,144.93,15.2185]
["bitfinex","SOLUSD",1724428178219,45.12549,144.97,144.93,15.2185]
["bitfinex","SOLUSD",1724428178424,52.02349,144.97,144.93,15.2185]
["bitfinex","SOLUSD",1724428178792,6.8985,144.96,144.93,15.2185]
["bitfinex","SOLUSD",1724428178993,45.12549,144.95,144.93,15.2185]
["bitfinex","SOLUSD",1724428179408,0.12549,144.95,144.93,15.2185]
["bitfinex","SOLUSD",1724428183133,45.0,144.96,144.93,15.2185]
["bitfinex","SOLUSD",1724428183827,51.8985,144.96,144.93,15.2185]
["bitfinex","SOLUSD",1724428184634,0.12549,144.95,144.93,15.2185]
["bitfinex","SOLUSD",1724428185702,0.12549,144.95,144.92,6.0164]
["bitfinex","SOLUSD",1724428185905,7.02449,144.95,144.89,21.6348]
["bitfinex","SOLUSD",1724428186224,45.0,144.94,144.89,21.6348]
["bitfinex","SOLUSD",1724428186911,0.12549,144.93,144.89,21.6348]
["bitfinex","SOLUSD",1724428187626,7.02539,144.93,144.89,21.6348]
["bitfinex","SOLUSD",1724428187841,45.0,144.92,144.89,21.6348]
["bitfinex","SOLUSD",1724428188623,51.9004,144.92,144.85,23.014]
["bitfinex","SOLUSD",1724428188999,45.0,144.92,144.85,23.014]
["bitfinex","SOLUSD",1724428190022,45.12549,144.93,144.85,23.014]
["bitfinex","SOLUSD",1724428190728,6.9008,144.91,144.9,100.0]
["bitfinex","SOLUSD",1724428191024,52.02629,144.91,144.9,100.0]
["bitfinex","SOLUSD",1724428191206,45.12549,144.91,144.9,100.0]
["bitfinex","SOLUSD",1724428191409,52.02629,144.91,144.9,100.0]
["bitfinex","SOLUSD",1724428191616,52.15178,144.91,144.9,100.0]
["bitfinex","SOLUSD",1724428199820,45.25098,144.91,144.9,100.0]
["bitfinex","SOLUSD",1724428200011,45.12549,144.91,144.9,100.0]
["bitfinex","SOLUSD",1724428200436,87.32603345,144.91,144.9,100.0]
["bitfinex","SOLUSD",1724428200837,52.15178,144.91,144.9,100.0]
["bitfinex","SOLUSD",1724428202236,52.02629,144.91,144.9,100.0]
["bitfinex","SOLUSD",1724428205230,87.32603345,144.91,144.9,100.0]
["bitfinex","SOLUSD",1724428205433,6.9028,144.87,144.82,6.19]
["bitfinex","SOLUSD",1724428205622,45.12549,144.86,144.82,6.19]
["bitfinex","SOLUSD",1724428206130,6.9042,144.84,144.81,16.4627]
["bitfinex","SOLUSD",1724428206727,6.9037,144.85,144.81,16.4627]
["bitfinex","SOLUSD",1724428206942,45.12549,144.84,144.81,16.4627]
["bitfinex","SOLUSD",1724428207643,45.0,144.84,144.81,16.4627]
["bitfinex","SOLUSD",1724428207954,51.9037,144.85,144.81,16.4627]
["bitfinex","SOLUSD",1724428208123,6.9037,144.85,144.81,16.4627]
["bitfinex","SOLUSD",1724428208321,45.12549,144.84,144.81,16.4627]
["bitfinex","SOLUSD",1724428208519,45.0,144.84,144.81,16.4627]
["bitfinex","SOLUSD",1724428208725,6.9031,144.87,144.81,16.4627]
["bitfinex","SOLUSD",1724428208920,7.15428,144.86,144.81,16.4627]
["bitfinex","SOLUSD",1724428209119,45.0,144.85,144.81,16.4627]
["bitfinex","SOLUSD",1724428209540,0.12549,144.84,144.81,16.4627]
["bitfinex","SOLUSD",1724428210829,0.12549,144.84,144.78,7.2213896]
["bitfinex","SOLUSD",1724428211027,7.15518,144.84,144.78,7.2213896]
["bitfinex","SOLUSD",1724428211236,45.0,144.83,144.78,7.2213896]
["bitfinex","SOLUSD",1724428211428,35.17425345,144.86,144.78,7.2213896]
["bitfinex","SOLUSD",1724428211429,6.9033,144.86,144.78,7.2213896]
["bitfinex","SOLUSD",1724428211629,0.12549,144.85,144.78,7.2213896]
["bitfinex","SOLUSD",1724428211817,6.9027,144.87,144.78,7.2213896]
["bitfinex","SOLUSD",1724428212249,6.9032,144.86,144.78,42.39564305]
["bitfinex","SOLUSD",1724428213365,0.12549,144.87,144.78,42.39564305]
["bitfinex","SOLUSD",1724428213525,0.12549,144.87,144.79,20.0]
["bitfinex","SOLUSD",1724428214260,0.12549,144.87,144.8,15.2261]
["bitfinex","SOLUSD",1724428214458,45.12549,144.87,144.8,15.2261]
["bitfinex","SOLUSD",1724428214665,45.12549,144.87,144.8,50.40035345]
["bitfinex","SOLUSD",1724428214867,6.9018,144.89,144.81,6.2585]
["bitfinex","SOLUSD",1724428216550,6.9013,144.9,144.81,6.2585]
["bitfinex","SOLUSD",1724428216762,45.0,144.89,144.81,6.2585]
["bitfinex","SOLUSD",1724428216965,35.17425345,144.94,144.83,16.5978]
["bitfinex","SOLUSD",1724428217155,6.9014,144.9,144.83,16.5978]
["bitfinex","SOLUSD",1724428217355,6.9009,144.91,144.83,16.5978]
["bitfinex","SOLUSD",1724428217666,35.17425345,144.94,144.83,16.5978]
["bitfinex","SOLUSD",1724428218859,0.25098,144.93,144.84,43.21294042]
["bitfinex","SOLUSD",1724428219061,7.15078,144.93,144.85,20.0]
["bitfinex","SOLUSD",1724428219273,6.8995,144.94,144.87,15.807]
["bitfinex","SOLUSD",1724428219456,6.8999,144.93,144.87,15.807]
["bitfinex","SOLUSD",1724428219851,6.9004,144.92,144.87,15.807]
["bitfinex","SOLUSD",1724428220073,6.9009,144.91,144.87,15.807]
["bitfinex","SOLUSD",1724428220273,35.17425345,144.92,144.87,15.807]
["bitfinex","SOLUSD",1724428220449,35.17425345,144.9,144.84,22.4653]
["bitfinex","SOLUSD",1724428220655,52.02749,144.89,144.84,22.4653]
["bitfinex","SOLUSD",1724428221272,6.9023,144.88,144.84,22.4653]
["bitfinex","SOLUSD",1724428221459,80.29974345,144.87,144.8,22.5303]
["bitfinex","SOLUSD",1724428221655,7.15458,144.86,144.8,22.5303]
["bitfinex","SOLUSD",1724428221873,52.15458,144.86,144.8,22.5303]
["bitfinex","SOLUSD",1724428222473,52.02909,144.86,144.8,22.5303]
["bitfinex","SOLUSD",1724428222888,45.12549,144.86,144.8,22.5303]
["bitfinex","SOLUSD",1724428223175,45.0,144.86,144.81,1.38082348]
["bitfinex","SOLUSD",1724428223356,35.17425345,144.92,144.81,35.17425345]
["bitfinex","SOLUSD",1724428223560,6.9021,144.89,144.81,35.17425345]
["bitfinex","SOLUSD",1724428224096,6.9024,144.88,144.8,22.5303]
["bitfinex","SOLUSD",1724428224598,6.9033,144.86,144.8,22.5303]
["bitfinex","SOLUSD",1724428224783,45.12549,144.85,144.8,22.5303]
["bitfinex","SOLUSD",1724428225700,52.02919,144.85,144.8,22.5303]
["bitfinex","SOLUSD",1724428225893,6.9042,144.84,144.8,22.5303]
["bitfinex","SOLUSD",1724428226080,45.0,144.83,144.8,22.5303]
["bitfinex","SOLUSD",1724428227091,51.9047,144.83,144.8,22.5303]
["bitfinex","SOLUSD",1724428227298,45.0,144.83,144.8,22.5303]
["bitfinex","SOLUSD",1724428227861,45.0,144.83,144.8,16.0471]
["bitfinex","SOLUSD",1724428228062,6.9056,144.81,144.78,0.8470896]
["bitfinex","SOLUSD",1724428228594,0.12549,144.8,144.78,0.8470896]
["bitfinex","SOLUSD",1724428228902,45.0,144.8,144.78,0.8470896]
["bitfinex","SOLUSD",1724428229690,0.12549,144.81,144.78,0.8470896]
["bitfinex","SOLUSD",1724428231106,45.12549,144.81,144.78,0.8470896]
["bitfinex","SOLUSD",1724428233004,52.03109,144.81,144.78,0.8470896]
["bitfinex","SOLUSD",1724428233301,6.905,144.83,144.78,0.8470896]
["bitfinex","SOLUSD",1724428234095,0.12549,144.84,144.78,0.8470896]
["bitfinex","SOLUSD",1724428234289,45.12549,144.84,144.78,0.8470896]
["bitfinex","SOLUSD",1724428234499,52.02979,144.84,144.78,0.8470896]
["bitfinex","SOLUSD",1724428235396,6.9047,144.83,144.78,0.8470896]
["bitfinex","SOLUSD",1724428235933,51.9052,144.82,144.78,0.8470896]
["bitfinex","SOLUSD",1724428236112,6.9052,144.82,144.78,0.8470896]
["bitfinex","SOLUSD",1724428236303,80.29974345,144.84,144.78,0.8470896]
["bitfinex","SOLUSD",1724428236511,6.9056,144.81,144.78,0.8470896]
["bitfinex","SOLUSD",1724428236833,45.12549,144.8,144.78,0.8470896]
["bitfinex","SOLUSD",1724428237818,80.29974345,144.8,144.78,0.8470896]
["bitfinex","SOLUSD",1724428238026,7.03199,144.79,144.78,0.8470896]
["bitfinex","SOLUSD",1724428238343,52.03199,144.79,144.78,0.8470896]
["bitfinex","SOLUSD",1724428240415,52.15748,144.79,144.78,0.8470896]
["bitfinex","SOLUSD",1724428242541,6.9065,144.79,144.78,0.8470896]
["bitfinex","SOLUSD",1724428244137,7.15748,144.79,144.78,0.8470896]
["bitfinex","SOLUSD",1724428244337,52.15748,144.79,144.78,0.8470896]
["bitfinex","SOLUSD",1724428245805,87.33173345,144.79,144.78,0.8470896]
["bitfinex","SOLUSD",1724428247519,52.15748,144.79,144.78,0.8470896]
["bitfinex","SOLUSD",1724428247723,6.9065,144.79,144.78,0.8470896]
["bitfinex","SOLUSD",1724428248924,35.17425345,144.81,144.78,0.8470896]
["bitfinex","SOLUSD",1724428248925,6.9061,144.8,144.78,0.8470896]
["bitfinex","SOLUSD",1724428249232,45.0,144.79,144.78,0.8470896]
["bitfinex","SOLUSD",1724428249432,6.9057,144.81,144.78,0.8470896]
["bitfinex","SOLUSD",1724428250639,6.9052,144.82,144.78,17.0825896]
["bitfinex","SOLUSD",1724428250945,35.17425345,144.85,144.78,17.0825896]
["bitfinex","SOLUSD",1724428250946,45.0,144.81,144.78,17.0825896]
["bitfinex","SOLUSD",1724428251112,45.0,144.82,144.78,23.6327896]
["bitfinex","SOLUSD",1724428251309,6.9037,144.85,144.78,23.6327896]
["bitfinex","SOLUSD",1724428251995,6.9033,144.86,144.78,23.6327896]
["bitfinex","SOLUSD",1724428252271,6.9026,144.88,144.79,35.17425345]
["bitfinex","SOLUSD",1724428252631,6.9026,144.88,144.81,35.17425345]
["bitfinex","SOLUSD",1724428253037,6.9026,144.88,144.8,22.9154]
["bitfinex","SOLUSD",1724428253236,6.9018,144.89,144.8,22.9154]
["bitfinex","SOLUSD",1724428254634,45.12549,144.88,144.8,22.9154]
["bitfinex","SOLUSD",1724428255365,52.02789,144.88,144.8,22.9154]
["bitfinex","SOLUSD",1724428255777,6.9028,144.87,144.8,22.9154]
["bitfinex","SOLUSD",1724428256061,45.12549,144.86,144.8,22.9154]
["bitfinex","SOLUSD",1724428257647,6.9037,144.85,144.8,22.9154]
["bitfinex","SOLUSD",1724428257845,45.0,144.84,144.8,22.9154]
["bitfinex","SOLUSD",1724428259772,0.25098,144.83,144.78,0.8470896]
["bitfinex","SOLUSD",1724428259935,0.12549,144.83,144.78,0.8470896]
["bitfinex","SOLUSD",1724428260134,7.03019,144.83,144.78,0.8470896]
["bitfinex","SOLUSD",1724428260354,45.0,144.82,144.78,0.8470896]
["bitfinex","SOLUSD",1724428260539,0.12549,144.83,144.78,0.8470896]
["bitfinex","SOLUSD",1724428261371,7.03029,144.83,144.78,0.8470896]
["bitfinex","SOLUSD",1724428261576,51.9042,144.84,144.78,0.8470896]
["bitfinex","SOLUSD",1724428261738,0.25098,144.83,144.78,0.8470896]
["bitfinex","SOLUSD",1724428262085,6.9062,144.8,144.78,0.8470896]
["bitfinex","SOLUSD",1724428262365,45.0,144.79,144.78,0.8470896]
["bitfinex","SOLUSD",1724428262545,45.12549,144.79,144.78,0.8470896]
["bitfinex","SOLUSD",1724428263168,52.15748,144.79,144.78,0.8470896]
["bitfinex","SOLUSD",1724428264938,80.42523345,144.79,144.69,30.40045788]
["bitfinex","SOLUSD",1724428265137,6.9103,144.72,144.69,8.14105788]
["bitfinex","SOLUSD",1724428265366,45.12549,144.71,144.69,8.14105788]
["bitfinex","SOLUSD",1724428266040,6.9108,144.7,144.69,8.14105788]
["bitfinex","SOLUSD",1724428266241,52.03629,144.7,144.69,8.14105788]
["bitfinex","SOLUSD",1724428266449,52.16178,144.7,144.69,8.14105788]
["bitfinex","SOLUSD",1724428267591,52.03629,144.7,144.69,8.14105788]
["bitfinex","SOLUSD",1724428268083,6.9113,144.69,144.65,22.2594]
["bitfinex","SOLUSD",1724428268250,51.9118,144.68,144.65,22.2594]
["bitfinex","SOLUSD",1724428268455,0.12549,144.67,144.65,22.2594]
["bitfinex","SOLUSD",1724428268754,0.12549,144.67,144.64,0.8470896]
["bitfinex","SOLUSD",1724428269085,51.9118,144.68,144.64,0.8470896]
["bitfinex","SOLUSD",1724428269287,0.12549,144.69,144.64,0.8470896]
["bitfinex","SOLUSD",1724428269587,45.12549,144.69,144.64,0.8470896]
["bitfinex","SOLUSD",1724428270456,0.12549,144.69,144.64,0.8470896]
["bitfinex","SOLUSD",1724428271163,51.9109,144.7,144.64,0.8470896]
["bitfinex","SOLUSD",1724428271364,0.12549,144.69,144.64,0.8470896]
["bitfinex","SOLUSD",1724428272763,6.9118,144.68,144.64,0.8470896]
["bitfinex","SOLUSD",1724428272970,45.12549,144.67,144.64,0.8470896]
["bitfinex","SOLUSD",1724428273366,6.9118,144.68,144.64,0.8470896]
["bitfinex","SOLUSD",1724428273674,0.25098,144.69,144.64,0.8470896]
["bitfinex","SOLUSD",1724428273994,45.12549,144.69,144.64,0.8470896]
["bitfinex","SOLUSD",1724428274157,52.03679,144.69,144.64,0.8470896]
["bitfinex","SOLUSD",1724428274569,45.0,144.69,144.64,0.8470896]
["bitfinex","SOLUSD",1724428274792,45.12549,144.7,144.64,0.8470896]
["bitfinex","SOLUSD",1724428275159,0.12549,144.7,144.64,0.8470896]
["bitfinex","SOLUSD",1724428275777,35.17425345,144.76,144.64,36.02134305]
["bitfinex","SOLUSD",1724428275975,73.93655345,144.78,144.66,35.17425345]
["bitfinex","SOLUSD",1724428276180,6.908,144.76,144.67,41.7945]
["bitfinex","SOLUSD",1724428276380,6.9079,144.77,144.68,35.17425345]
["bitfinex","SOLUSD",1724428276561,35.17425345,144.78,144.68,35.17425345]
["bitfinex","SOLUSD",1724428276968,35.17425345,144.78,144.67,21.7945]
["bitfinex","SOLUSD",1724428277163,6.9088,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724428277375,35.17425345,144.8,144.68,55.17425345]
["bitfinex","SOLUSD",1724428277664,6.9085,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724428277873,35.17425345,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724428278064,35.17425345,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724428278271,6.9091,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724428278563,0.12549,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724428279884,45.25098,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724428280088,45.25098,144.74,144.67,21.7945]
["bitfinex","SOLUSD",1724428280399,6.9099,144.72,144.67,21.7945]
["bitfinex","SOLUSD",1724428280570,45.0,144.73,144.67,21.7945]
["bitfinex","SOLUSD",1724428280571,0.12549,144.71,144.67,21.7945]
["bitfinex","SOLUSD",1724428281591,0.25098,144.71,144.67,21.7945]
["bitfinex","SOLUSD",1724428283366,7.16138,144.71,144.67,21.7945]
["bitfinex","SOLUSD",1724428283694,45.0,144.7,144.67,21.7945]
["bitfinex","SOLUSD",1724428283896,0.12549,144.69,144.67,21.7945]
["bitfinex","SOLUSD",1724428284103,45.25098,144.71,144.67,21.7945]
["bitfinex","SOLUSD",1724428284602,45.12549,144.71,144.67,21.7945]
["bitfinex","SOLUSD",1724428284811,6.9089,144.74,144.67,21.7945]
["bitfinex","SOLUSD",1724428284998,6.9084,144.75,144.68,35.17425345]
["bitfinex","SOLUSD",1724428285204,56.68895345,144.82,144.7,35.17425345]
["bitfinex","SOLUSD",1724428285682,6.9075,144.77,144.7,35.17425345]
["bitfinex","SOLUSD",1724428285883,6.9071,144.78,144.7,35.17425345]
["bitfinex","SOLUSD",1724428286275,6.9071,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724428287508,6.9066,144.79,144.71,20.0]
["bitfinex","SOLUSD",1724428287921,6.9066,144.79,144.72,35.17425345]
["bitfinex","SOLUSD",1724428288406,6.9066,144.79,144.71,20.0]
["bitfinex","SOLUSD",1724428288611,45.12549,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724428289335,6.9075,144.77,144.68,35.17425345]
["bitfinex","SOLUSD",1724428289539,45.12549,144.76,144.7,35.17425345]
["bitfinex","SOLUSD",1724428289743,52.03259,144.78,144.7,35.17425345]
["bitfinex","SOLUSD",1724428290234,45.12549,144.78,144.72,35.17425345]
["bitfinex","SOLUSD",1724428290544,0.12549,144.78,144.73,22.3448]
["bitfinex","SOLUSD",1724428290924,0.25098,144.78,144.73,22.3448]
["bitfinex","SOLUSD",1724428291429,7.15808,144.78,144.73,22.3448]
["bitfinex","SOLUSD",1724428291742,45.0,144.77,144.73,22.3448]
["bitfinex","SOLUSD",1724428292136,45.12549,144.78,144.73,22.3448]
["bitfinex","SOLUSD",1724428292461,6.9067,144.79,144.73,22.3448]
["bitfinex","SOLUSD",1724428292752,7.03269,144.78,144.73,22.3448]
["bitfinex","SOLUSD",1724428293762,6.908,144.76,144.73,22.3448]
["bitfinex","SOLUSD",1724428293945,45.0,144.75,144.73,22.3448]
["bitfinex","SOLUSD",1724428294252,52.03299,144.77,144.73,22.3448]
["bitfinex","SOLUSD",1724428295652,45.12549,144.77,144.73,22.3448]
["bitfinex","SOLUSD",1724428295849,6.9083,144.76,144.73,22.3448]
["bitfinex","SOLUSD",1724428296158,45.12549,144.75,144.69,21.932]
["bitfinex","SOLUSD",1724428296526,0.12549,144.75,144.69,21.932]
["bitfinex","SOLUSD",1724428297861,6.9093,144.74,144.69,21.932]
["bitfinex","SOLUSD",1724428298175,52.03489,144.73,144.69,21.932]
["bitfinex","SOLUSD",1724428298364,45.12549,144.73,144.69,21.932]
["bitfinex","SOLUSD",1724428300629,45.0,144.74,144.69,21.932]
["bitfinex","SOLUSD",1724428300932,45.12549,144.75,144.69,21.932]
["bitfinex","SOLUSD",1724428301152,6.9081,144.76,144.69,21.932]
["bitfinex","SOLUSD",1724428301859,6.9076,144.77,144.69,21.932]
["bitfinex","SOLUSD",1724428302072,6.907,144.78,144.7,35.17425345]
["bitfinex","SOLUSD",1724428302764,6.9079,144.77,144.7,35.17425345]
["bitfinex","SOLUSD",1724428303229,45.12549,144.76,144.7,35.17425345]
["bitfinex","SOLUSD",1724428303430,0.12549,144.76,144.7,35.17425345]
["bitfinex","SOLUSD",1724428303834,6.907,144.78,144.7,35.17425345]
["bitfinex","SOLUSD",1724428304658,8.31018426,144.84,144.69,21.932]
["bitfinex","SOLUSD",1724428304659,6.9061,144.8,144.72,35.17425345]
["bitfinex","SOLUSD",1724428304853,6.9061,144.8,144.73,15.4693]
["bitfinex","SOLUSD",1724428306258,45.12549,144.79,144.73,15.4693]
["bitfinex","SOLUSD",1724428306682,51.9066,144.79,144.73,15.4693]
["bitfinex","SOLUSD",1724428306994,6.9078,144.77,144.73,15.4693]
["bitfinex","SOLUSD",1724428307289,45.0,144.76,144.73,15.4693]
["bitfinex","SOLUSD",1724428307673,51.9079,144.77,144.73,15.4693]
["bitfinex","SOLUSD",1724428307886,45.0,144.77,144.73,15.4693]
["bitfinex","SOLUSD",1724428308073,6.9088,144.75,144.69,22.778158]
["bitfinex","SOLUSD",1724428308384,80.17425345,144.74,144.69,16.762958]
["bitfinex","SOLUSD",1724428308584,45.0,144.74,144.69,0.540458]
["bitfinex","SOLUSD",1724428308795,45.0,144.75,144.69,0.540458]
["bitfinex","SOLUSD",1724428309083,6.9095,144.73,144.69,0.540458]
["bitfinex","SOLUSD",1724428309288,6.9106,144.71,144.69,0.540458]
["bitfinex","SOLUSD",1724428309694,45.0,144.7,144.69,0.540458]
["bitfinex","SOLUSD",1724428309987,35.17425345,144.73,144.69,0.540458]
["bitfinex","SOLUSD",1724428310193,45.0,144.71,144.69,0.540458]
["bitfinex","SOLUSD",1724428310485,0.12549,144.7,144.69,0.540458]
["bitfinex","SOLUSD",1724428310871,7.03629,144.7,144.69,0.540458]
["bitfinex","SOLUSD",1724428311203,52.03629,144.7,144.69,0.540458]
["bitfinex","SOLUSD",1724428312489,45.0,144.7,144.69,0.540458]
["bitfinex","SOLUSD",1724428312667,52.44635345,144.75,144.69,0.540458]
["bitfinex","SOLUSD",1724428312994,6.9099,144.72,144.69,0.540458]
["bitfinex","SOLUSD",1724428313168,6.9095,144.73,144.69,0.540458]
["bitfinex","SOLUSD",1724428314496,45.0,144.72,144.69,0.540458]
["bitfinex","SOLUSD",1724428315598,6.9095,144.73,144.69,0.540458]
["bitfinex","SOLUSD",1724428315975,6.909,144.74,144.69,0.540458]
["bitfinex","SOLUSD",1724428316179,45.0,144.73,144.69,0.540458]
["bitfinex","SOLUSD",1724428316364,6.9089,144.74,144.69,0.540458]
["bitfinex","SOLUSD",1724428316573,6.9085,144.75,144.69,0.540458]
["bitfinex","SOLUSD",1724428317115,6.908,144.76,144.69,0.540458]
["bitfinex","SOLUSD",1724428317286,35.17425345,144.79,144.69,0.540458]
["bitfinex","SOLUSD",1724428317492,6.9079,144.77,144.69,0.540458]
["bitfinex","SOLUSD",1724428317966,6.9079,144.77,144.7,15.6509]
["bitfinex","SOLUSD",1724428318166,6.9071,144.78,144.71,6.3696]
["bitfinex","SOLUSD",1724428318378,6.9075,144.77,144.71,6.3696]
["bitfinex","SOLUSD",1724428319171,6.9071,144.78,144.71,6.3696]
["bitfinex","SOLUSD",1724428319384,6.9071,144.78,144.71,41.54385345]
["bitfinex","SOLUSD",1724428320391,52.43845345,144.81,144.71,6.3696]
["bitfinex","SOLUSD",1724428320392,6.9077,144.77,144.71,6.3696]
["bitfinex","SOLUSD",1724428320701,51.908,144.76,144.71,6.3696]
["bitfinex","SOLUSD",1724428320901,45.0,144.76,144.71,6.3696]
["bitfinex","SOLUSD",1724428321107,51.908,144.76,144.71,6.3696]
["bitfinex","SOLUSD",1724428321285,45.0,144.76,144.71,6.3696]
["bitfinex","SOLUSD",1724428321488,7.03289,144.78,144.71,6.3696]
["bitfinex","SOLUSD",1724428321489,45.0,144.77,144.71,6.3696]
["bitfinex","SOLUSD",1724428321697,51.907,144.78,144.71,6.3696]
["bitfinex","SOLUSD",1724428321880,6.907,144.78,144.71,41.54385345]
["bitfinex","SOLUSD",1724428322083,6.9065,144.8,144.71,41.54385345]
["bitfinex","SOLUSD",1724428322706,32.66888677,144.84,144.73,35.17425345]
["bitfinex","SOLUSD",1724428323008,17.2609,144.84,144.74,15.5974]
["bitfinex","SOLUSD",1724428323188,71.33224022,144.85,144.75,55.17425345]
["bitfinex","SOLUSD",1724428323189,6.905,144.83,144.75,55.17425345]
["bitfinex","SOLUSD",1724428323382,6.905,144.83,144.76,6.2545]
["bitfinex","SOLUSD",1724428323777,6.9051,144.82,144.76,6.2545]
["bitfinex","SOLUSD",1724428324200,6.9047,144.83,144.76,6.2545]
["bitfinex","SOLUSD",1724428327207,6.9042,144.84,144.76,6.2545]
["bitfinex","SOLUSD",1724428327402,6.9042,144.84,144.77,35.17425345]
["bitfinex","SOLUSD",1724428327771,6.9037,144.85,144.77,35.17425345]
["bitfinex","SOLUSD",1724428327972,45.0,144.84,144.77,35.17425345]
["bitfinex","SOLUSD",1724428328194,6.9032,144.86,144.77,35.17425345]
["bitfinex","SOLUSD",1724428328401,6.9032,144.86,144.78,36.4267]
["bitfinex","SOLUSD",1724428329209,6.9037,144.85,144.78,36.4267]
["bitfinex","SOLUSD",1724428329805,6.9042,144.84,144.78,36.4267]
["bitfinex","SOLUSD",1724428330584,0.12549,144.83,144.78,16.4267]
["bitfinex","SOLUSD",1724428330904,6.906,144.8,144.78,16.4267]
["bitfinex","SOLUSD",1724428331300,6.906,144.8,144.76,6.2545]
["bitfinex","SOLUSD",1724428331608,6.9066,144.79,144.76,6.2545]
["bitfinex","SOLUSD",1724428332303,6.9075,144.77,144.75,15.5677]
["bitfinex","SOLUSD",1724428332805,6.9075,144.77,144.72,6.3892]
["bitfinex","SOLUSD",1724428332806,35.17425345,144.77,144.72,22.7273]
["bitfinex","SOLUSD",1724428333119,6.9086,144.75,144.72,22.7273]
["bitfinex","SOLUSD",1724428333300,45.0,144.74,144.72,22.7273]
["bitfinex","SOLUSD",1724428333783,6.9094,144.73,144.69,0.540458]
["bitfinex","SOLUSD",1724428333978,51.909,144.74,144.69,0.540458]
["bitfinex","SOLUSD",1724428335306,6.9095,144.73,144.69,0.540458]
["bitfinex","SOLUSD",1724428335827,51.9089,144.74,144.69,0.540458]
["bitfinex","SOLUSD",1724428336219,6.9089,144.74,144.69,0.540458]
["bitfinex","SOLUSD",1724428336813,44.19986636,144.78,144.69,0.540458]
["bitfinex","SOLUSD",1724428337011,20.0,144.77,144.69,0.540458]
["bitfinex","SOLUSD",1724428338223,6.909,144.74,144.69,0.540458]
["bitfinex","SOLUSD",1724428338453,6.9094,144.73,144.69,0.540458]
["bitfinex","SOLUSD",1724428339712,44.19986636,144.76,144.69,0.540458]
["bitfinex","SOLUSD",1724428339713,6.909,144.74,144.69,0.540458]
["bitfinex","SOLUSD",1724428340120,6.9084,144.76,144.69,0.540458]
["bitfinex","SOLUSD",1724428340318,51.9085,144.75,144.69,0.540458]
["bitfinex","SOLUSD",1724428340543,45.0,144.75,144.69,0.540458]
["bitfinex","SOLUSD",1724428341637,6.909,144.74,144.69,0.540458]
["bitfinex","SOLUSD",1724428342338,6.9094,144.73,144.69,0.540458]
["bitfinex","SOLUSD",1724428345649,6.909,144.74,144.69,0.540458]
["bitfinex","SOLUSD",1724428346137,6.9085,144.75,144.69,0.540458]
["bitfinex","SOLUSD",1724428346439,44.19986636,144.74,144.69,0.540458]
["bitfinex","SOLUSD",1724428347139,6.9107,144.71,144.69,0.540458]
["bitfinex","SOLUSD",1724428347323,6.9108,144.7,144.69,0.540458]
["bitfinex","SOLUSD",1724428347526,51.9108,144.7,144.69,0.540458]
["bitfinex","SOLUSD",1724428348018,6.9108,144.7,144.69,0.540458]
["bitfinex","SOLUSD",1724428348422,51.11066636,144.7,144.69,0.540458]
["bitfinex","SOLUSD",1724428348608,6.9122,144.68,144.63,6.187]
["bitfinex","SOLUSD",1724428348814,109.45084636,144.7,144.63,6.187]
["bitfinex","SOLUSD",1724428348815,96.11216636,144.67,144.63,6.187]
["bitfinex","SOLUSD",1724428349017,6.9128,144.66,144.63,6.187]
["bitfinex","SOLUSD",1724428349513,51.9123,144.67,144.63,6.187]
["bitfinex","SOLUSD",1724428351062,6.9128,144.66,144.63,6.187]
["bitfinex","SOLUSD",1724428352039,45.0,144.67,144.63,6.187]
["bitfinex","SOLUSD",1724428352353,6.9127,144.67,144.63,6.187]
["bitfinex","SOLUSD",1724428352960,51.9118,144.68,144.63,6.187]
["bitfinex","SOLUSD",1724428353254,6.9118,144.68,144.63,6.187]
["bitfinex","SOLUSD",1724428353936,6.9125,144.67,144.63,6.187]
["bitfinex","SOLUSD",1724428354440,52.65850353,144.71,144.63,6.187]
["bitfinex","SOLUSD",1724428354751,6.9117,144.69,144.63,6.187]
["bitfinex","SOLUSD",1724428355055,6.9118,144.68,144.63,6.187]
["bitfinex","SOLUSD",1724428355548,6.9125,144.67,144.63,6.187]
["bitfinex","SOLUSD",1724428358356,6.9119,144.68,144.63,6.187]
["bitfinex","SOLUSD",1724428358739,6.9114,144.69,144.63,6.187]
["bitfinex","SOLUSD",1724428359457,6.912,144.68,144.63,6.187]
["bitfinex","SOLUSD",1724428360540,6.9114,144.69,144.63,6.187]
["bitfinex","SOLUSD",1724428365563,6.9119,144.68,144.63,6.187]
["bitfinex","SOLUSD",1724428366055,35.38220353,144.71,144.63,6.187]
["bitfinex","SOLUSD",1724428366259,35.38220353,144.73,144.64,15.4714]
["bitfinex","SOLUSD",1724428366554,45.12549,144.72,144.64,15.4714]
["bitfinex","SOLUSD",1724428366861,6.9107,144.71,144.64,15.4714]
["bitfinex","SOLUSD",1724428367064,6.9108,144.7,144.64,15.4714]
["bitfinex","SOLUSD",1724428370867,6.9114,144.69,144.64,15.4714]
["bitfinex","SOLUSD",1724428371041,6.9118,144.68,144.64,15.4714]
["bitfinex","SOLUSD",1724428371361,6.9114,144.69,144.64,15.4714]
["bitfinex","SOLUSD",1724428373361,6.9119,144.68,144.64,15.4714]
["bitfinex","SOLUSD",1724428374361,6.9114,144.69,144.64,15.4714]
["bitfinex","SOLUSD",1724428376241,6.9119,144.68,144.64,15.4714]
["bitfinex","SOLUSD",1724428376441,6.9114,144.69,144.64,15.4714]
["bitfinex","SOLUSD",1724428377542,6.911,144.7,144.64,15.4714]
["bitfinex","SOLUSD",1724428377773,6.9114,144.69,144.64,15.4714]
["bitfinex","SOLUSD",1724428380563,6.911,144.7,144.64,15.4714]
["bitfinex","SOLUSD",1724428380769,45.0,144.72,144.64,15.4714]
["bitfinex","SOLUSD",1724428380955,6.9108,144.7,144.64,15.4714]
["bitfinex","SOLUSD",1724428382263,35.38220353,144.71,144.64,15.4714]
["bitfinex","SOLUSD",1724428382466,6.9118,144.68,144.64,15.4714]
["bitfinex","SOLUSD",1724428382981,35.50769353,144.71,144.64,15.4714]
["bitfinex","SOLUSD",1724428383198,45.0,144.7,144.64,15.4714]
["bitfinex","SOLUSD",1724428384183,6.9119,144.68,144.64,15.4714]
["bitfinex","SOLUSD",1724428385360,6.9123,144.67,144.64,15.4714]
["bitfinex","SOLUSD",1724428385695,6.9119,144.68,144.64,15.4714]
["bitfinex","SOLUSD",1724428386270,35.38220353,144.69,144.64,15.4714]
["bitfinex","SOLUSD",1724428386589,45.12549,144.68,144.64,15.4714]
["bitfinex","SOLUSD",1724428386786,6.9123,144.67,144.64,15.4714]
["bitfinex","SOLUSD",1724428390373,35.38220353,144.67,144.63,6.187]
["bitfinex","SOLUSD",1724428390577,6.9138,144.64,144.6,15.5834]
["bitfinex","SOLUSD",1724428391279,6.9145,144.63,144.6,15.5834]
["bitfinex","SOLUSD",1724428391707,6.9146,144.62,144.6,15.5834]
["bitfinex","SOLUSD",1724428391890,6.9143,144.63,144.6,15.5834]
["bitfinex","SOLUSD",1724428392472,6.9146,144.62,144.6,15.5834]
["bitfinex","SOLUSD",1724428393998,6.9143,144.63,144.6,15.5834]
["bitfinex","SOLUSD",1724428394992,6.9147,144.62,144.6,15.5834]
["bitfinex","SOLUSD",1724428395704,6.9154,144.61,144.59,6.0221]
["bitfinex","SOLUSD",1724428395896,6.9154,144.61,144.56,15.0576]
["bitfinex","SOLUSD",1724428396388,35.38220353,144.63,144.56,15.0576]
["bitfinex","SOLUSD",1724428396389,6.9156,144.6,144.56,15.0576]
["bitfinex","SOLUSD",1724428396587,6.9161,144.59,144.56,15.0576]
["bitfinex","SOLUSD",1724428396785,45.0,144.58,144.56,15.0576]
["bitfinex","SOLUSD",1724428396990,45.0,144.58,144.54,0.861926]
["bitfinex","SOLUSD",1724428396991,6.917,144.57,144.54,0.861926]
["bitfinex","SOLUSD",1724428397525,35.38220353,144.6,144.54,0.861926]
["bitfinex","SOLUSD",1724428397705,0.12549,144.62,144.54,0.861926]
["bitfinex","SOLUSD",1724428397911,32.5227,144.64,144.54,0.861926]
["bitfinex","SOLUSD",1724428397912,100.63318353,144.63,144.54,0.861926]
["bitfinex","SOLUSD",1724428398803,6.9152,144.61,144.54,0.861926]
["bitfinex","SOLUSD",1724428399716,51.9157,144.6,144.54,0.861926]
["bitfinex","SOLUSD",1724428400222,6.9157,144.6,144.54,0.861926]
["bitfinex","SOLUSD",1724428401706,42.29740353,144.61,144.54,0.861926]
["bitfinex","SOLUSD",1724428402406,42.29740353,144.61,144.55,6.2451]
["bitfinex","SOLUSD",1724428402620,6.9147,144.62,144.55,6.2451]
["bitfinex","SOLUSD",1724428403329,6.9147,144.62,144.56,16.4064]
["bitfinex","SOLUSD",1724428404005,6.9142,144.63,144.56,16.4064]
["bitfinex","SOLUSD",1724428404397,6.9137,144.64,144.56,16.4064]
["bitfinex","SOLUSD",1724428404799,6.9133,144.65,144.57,0.25098]
["bitfinex","SOLUSD",1724428405394,6.9138,144.64,144.57,0.25098]
["bitfinex","SOLUSD",1724428405800,6.9138,144.64,144.57,0.12549]
["bitfinex","SOLUSD",1724428405989,6.9138,144.64,144.56,16.4064]
["bitfinex","SOLUSD",1724428407502,6.9142,144.63,144.56,16.4064]
["bitfinex","SOLUSD",1724428409204,6.9135,144.65,144.56,16.4064]
["bitfinex","SOLUSD",1724428409396,6.9112,144.7,144.59,50.74110353]
["bitfinex","SOLUSD",1724428409649,35.38220353,144.72,144.61,35.38220353]
["bitfinex","SOLUSD",1724428409848,6.9109,144.7,144.61,35.38220353]
["bitfinex","SOLUSD",1724428410047,6.9109,144.7,144.62,16.74128435]
["bitfinex","SOLUSD",1724428410234,35.38220353,144.74,144.64,6.353]
["bitfinex","SOLUSD",1724428410453,6.9095,144.73,144.64,6.353]
["bitfinex","SOLUSD",1724428410773,6.9099,144.72,144.64,6.353]
["bitfinex","SOLUSD",1724428411430,6.9105,144.71,144.64,6.353]
["bitfinex","SOLUSD",1724428411655,6.9108,144.7,144.64,6.353]
["bitfinex","SOLUSD",1724428411953,35.38220353,144.7,144.64,6.353]
["bitfinex","SOLUSD",1724428412155,35.38220353,144.68,144.64,6.353]
["bitfinex","SOLUSD",1724428413260,45.0,144.67,144.64,6.353]
["bitfinex","SOLUSD",1724428414129,51.9123,144.67,144.64,6.353]
["bitfinex","SOLUSD",1724428414329,6.9127,144.66,144.62,15.3589]
["bitfinex","SOLUSD",1724428414535,42.29490353,144.66,144.62,15.3589]
["bitfinex","SOLUSD",1724428415053,6.9133,144.65,144.62,15.3589]
["bitfinex","SOLUSD",1724428416046,6.9128,144.66,144.62,15.3589]
["bitfinex","SOLUSD",1724428416361,45.0,144.67,144.62,15.3589]
["bitfinex","SOLUSD",1724428416531,6.9122,144.68,144.62,15.3589]
["bitfinex","SOLUSD",1724428417089,6.9113,144.69,144.62,15.3589]
["bitfinex","SOLUSD",1724428417258,6.9129,144.66,144.62,15.3589]
["bitfinex","SOLUSD",1724428417657,6.9123,144.67,144.62,15.3589]
["bitfinex","SOLUSD",1724428418460,51.9118,144.68,144.62,15.3589]
["bitfinex","SOLUSD",1724428421365,6.9122,144.67,144.62,15.3589]
["bitfinex","SOLUSD",1724428421566,80.38220353,144.68,144.62,15.3589]
["bitfinex","SOLUSD",1724428422031,6.9123,144.67,144.62,15.3589]
["bitfinex","SOLUSD",1724428422990,6.9128,144.66,144.62,15.3589]
["bitfinex","SOLUSD",1724428423165,6.9137,144.64,144.62,15.3589]
["bitfinex","SOLUSD",1724428424169,6.9124,144.67,144.62,15.3589]
["bitfinex","SOLUSD",1724428424379,6.9132,144.65,144.62,15.3589]
["bitfinex","SOLUSD",1724428425892,27.21107694,144.73,144.6,6.1566]
["bitfinex","SOLUSD",1724428425893,35.38220353,144.64,144.6,6.1566]
["bitfinex","SOLUSD",1724428426092,42.29590353,144.64,144.6,6.1566]
["bitfinex","SOLUSD",1724428426290,6.9142,144.63,144.6,6.1566]
["bitfinex","SOLUSD",1724428426690,42.29590353,144.64,144.6,6.1566]
["bitfinex","SOLUSD",1724428428897,35.38220353,144.66,144.6,6.1566]
["bitfinex","SOLUSD",1724428429194,6.9124,144.67,144.6,6.1566]
["bitfinex","SOLUSD",1724428430575,6.9128,144.66,144.6,6.1566]
["bitfinex","SOLUSD",1724428430774,42.29500353,144.66,144.6,6.1566]
["bitfinex","SOLUSD",1724428432679,6.9128,144.66,144.6,6.1566]
["bitfinex","SOLUSD",1724428433899,6.9124,144.67,144.6,6.1566]
["bitfinex","SOLUSD",1724428434396,42.41949353,144.68,144.6,6.1566]
["bitfinex","SOLUSD",1724428434603,45.0,144.67,144.6,6.1566]
["bitfinex","SOLUSD",1724428434812,51.9124,144.67,144.6,6.1566]
["bitfinex","SOLUSD",1724428435490,6.9137,144.64,144.6,6.1566]
["bitfinex","SOLUSD",1724428435688,35.38220353,144.66,144.6,6.1566]
["bitfinex","SOLUSD",1724428435989,45.0,144.65,144.6,6.1566]
["bitfinex","SOLUSD",1724428436298,35.50769353,144.68,144.6,6.1566]
["bitfinex","SOLUSD",1724428436607,6.9128,144.66,144.6,6.1566]
["bitfinex","SOLUSD",1724428438682,6.9134,144.65,144.6,6.1566]
["bitfinex","SOLUSD",1724428439611,6.9138,144.64,144.6,6.1566]
["bitfinex","SOLUSD",1724428439814,42.29600353,144.64,144.6,6.1566]
["bitfinex","SOLUSD",1724428440716,35.38220353,144.62,144.58,15.2275]
["bitfinex","SOLUSD",1724428441087,35.38220353,144.6,144.56,6.3765]
["bitfinex","SOLUSD",1724428442224,42.29800353,144.6,144.56,6.3765]
["bitfinex","SOLUSD",1724428443596,35.38220353,144.6,144.56,6.3765]
["bitfinex","SOLUSD",1724428444117,42.29790353,144.6,144.56,6.3765]
["bitfinex","SOLUSD",1724428444287,6.9162,144.59,144.56,6.3765]
["bitfinex","SOLUSD",1724428444499,35.38220353,144.6,144.54,0.861926]
["bitfinex","SOLUSD",1724428444819,35.38220353,144.62,144.54,0.861926]
["bitfinex","SOLUSD",1724428444820,35.38220353,144.58,144.54,0.861926]
["bitfinex","SOLUSD",1724428445187,45.0,144.57,144.54,0.861926]
["bitfinex","SOLUSD",1724428445409,35.50769353,144.56,144.54,0.861926]
["bitfinex","SOLUSD",1724428445611,42.42559353,144.56,144.54,0.861926]
["bitfinex","SOLUSD",1724428445809,51.918,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724428446138,52.04349,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724428448596,52.16898,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724428450322,45.25098,144.55,144.5,50.0]
["bitfinex","SOLUSD",1724428450507,35.38220353,144.53,144.5,50.0]
["bitfinex","SOLUSD",1724428450706,45.0,144.52,144.5,50.0]
["bitfinex","SOLUSD",1724428451219,35.38220353,144.51,144.5,50.0]
["bitfinex","SOLUSD",1724428451427,87.42759353,144.51,144.5,50.0]
["bitfinex","SOLUSD",1724428451726,87.30210353,144.51,144.5,50.0]
["bitfinex","SOLUSD",1724428452019,6.9195,144.52,144.5,50.0]
["bitfinex","SOLUSD",1724428452732,35.38220353,144.53,144.5,50.0]
["bitfinex","SOLUSD",1724428452888,6.9192,144.53,144.5,50.0]
["bitfinex","SOLUSD",1724428453094,6.9186,144.54,144.5,50.0]
["bitfinex","SOLUSD",1724428453517,6.918,144.55,144.5,50.0]
["bitfinex","SOLUSD",1724428454402,6.9186,144.54,144.5,50.0]
["bitfinex","SOLUSD",1724428454623,6.919,144.53,144.5,50.0]
["bitfinex","SOLUSD",1724428455411,42.30120353,144.53,144.5,50.0]
["bitfinex","SOLUSD",1724428455618,45.0,144.52,144.5,50.0]
["bitfinex","SOLUSD",1724428456217,35.38220353,144.51,144.5,50.0]
["bitfinex","SOLUSD",1724428456544,42.30210353,144.51,144.5,50.0]
["bitfinex","SOLUSD",1724428456709,87.42759353,144.51,144.5,50.0]
["bitfinex","SOLUSD",1724428458828,80.38220353,144.51,144.5,50.0]
["bitfinex","SOLUSD",1724428459024,35.38220353,144.51,144.5,50.0]
["bitfinex","SOLUSD",1724428459734,87.42759353,144.51,144.5,50.0]
["bitfinex","SOLUSD",1724428462139,107.55308353,144.51,144.5,50.0]
["bitfinex","SOLUSD",1724428464529,100.63318353,144.51,144.44,16.5107]
["bitfinex","SOLUSD",1724428464843,42.30360353,144.48,144.44,16.5107]
["bitfinex","SOLUSD",1724428465064,6.9209,144.49,144.44,16.5107]
["bitfinex","SOLUSD",1724428465423,72.04599,144.5,144.44,16.5107]
["bitfinex","SOLUSD",1724428465623,52.04599,144.5,144.44,16.5107]
["bitfinex","SOLUSD",1724428466044,6.921,144.49,144.44,16.5107]
["bitfinex","SOLUSD",1724428466222,45.0,144.48,144.44,16.5107]
["bitfinex","SOLUSD",1724428467436,7.04589,144.5,144.44,16.5107]
["bitfinex","SOLUSD",1724428467830,45.0,144.49,144.44,16.5107]
["bitfinex","SOLUSD",1724428468029,6.92,144.51,144.44,16.5107]
["bitfinex","SOLUSD",1724428468944,35.38220353,144.54,144.44,16.5107]
["bitfinex","SOLUSD",1724428469159,35.38220353,144.56,144.46,6.5512]
["bitfinex","SOLUSD",1724428469751,6.9178,144.56,144.47,51.95740353]
["bitfinex","SOLUSD",1724428469959,35.38220353,144.58,144.47,51.95740353]
["bitfinex","SOLUSD",1724428470326,9.13217855,144.59,144.47,51.95740353]
["bitfinex","SOLUSD",1724428470327,6.9173,144.57,144.49,35.38220353]
["bitfinex","SOLUSD",1724428470729,6.9166,144.58,144.5,16.5752]
["bitfinex","SOLUSD",1724428471151,6.9171,144.57,144.5,16.5752]
["bitfinex","SOLUSD",1724428472245,51.9177,144.56,144.5,16.5752]
["bitfinex","SOLUSD",1724428472727,9.13217855,144.59,144.5,16.5752]
["bitfinex","SOLUSD",1724428472936,6.9165,144.59,144.5,16.5752]
["bitfinex","SOLUSD",1724428473137,6.9155,144.61,144.52,6.6094]
["bitfinex","SOLUSD",1724428473757,6.9155,144.61,144.53,51.22170353]
["bitfinex","SOLUSD",1724428474336,6.9146,144.62,144.53,51.22170353]
["bitfinex","SOLUSD",1724428474559,6.9142,144.63,144.53,51.22170353]
["bitfinex","SOLUSD",1724428474735,6.9137,144.64,144.55,35.38220353]
["bitfinex","SOLUSD",1724428475255,6.9137,144.64,144.56,6.1045]
["bitfinex","SOLUSD",1724428475452,35.38220353,144.67,144.57,15.9736]
["bitfinex","SOLUSD",1724428475453,6.913,144.66,144.57,15.9736]
["bitfinex","SOLUSD",1724428475637,6.9134,144.65,144.57,15.9736]
["bitfinex","SOLUSD",1724428476036,6.9127,144.66,144.57,15.9736]
["bitfinex","SOLUSD",1724428476258,6.9127,144.66,144.57,51.35580353]
["bitfinex","SOLUSD",1724428476431,6.9132,144.65,144.57,51.35580353]
["bitfinex","SOLUSD",1724428476631,9.13217855,144.68,144.57,51.35580353]
["bitfinex","SOLUSD",1724428476838,42.49486583,144.71,144.59,35.38220353]
["bitfinex","SOLUSD",1724428477051,6.9118,144.68,144.59,35.38220353]
["bitfinex","SOLUSD",1724428477252,6.9118,144.68,144.58,20.0]
["bitfinex","SOLUSD",1724428477736,44.51438208,144.69,144.58,20.0]
["bitfinex","SOLUSD",1724428477737,6.9124,144.67,144.58,20.0]
["bitfinex","SOLUSD",1724428478456,45.0,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724428478755,0.12549,144.68,144.6,6.3767]
["bitfinex","SOLUSD",1724428478937,35.38220353,144.69,144.6,6.3767]
["bitfinex","SOLUSD",1724428479526,6.9117,144.69,144.6,6.3767]
["bitfinex","SOLUSD",1724428480047,6.9108,144.7,144.61,51.82945726]
["bitfinex","SOLUSD",1724428480246,6.9108,144.7,144.61,50.44680353]
["bitfinex","SOLUSD",1724428481764,51.9113,144.69,144.61,50.44680353]
["bitfinex","SOLUSD",1724428482142,51.9113,144.69,144.61,15.0646]
["bitfinex","SOLUSD",1724428484945,6.9118,144.68,144.61,15.0646]
["bitfinex","SOLUSD",1724428485344,51.9114,144.69,144.61,15.0646]
["bitfinex","SOLUSD",1724428489456,35.38220353,144.65,144.61,15.0646]
["bitfinex","SOLUSD",1724428489662,7.03829,144.66,144.61,15.0646]
["bitfinex","SOLUSD",1724428489854,6.9123,144.67,144.61,15.0646]
["bitfinex","SOLUSD",1724428492358,6.913,144.66,144.61,15.0646]
["bitfinex","SOLUSD",1724428492558,6.9135,144.65,144.61,15.0646]
["bitfinex","SOLUSD",1724428492981,6.9138,144.64,144.61,15.0646]
["bitfinex","SOLUSD",1724428493284,42.29590353,144.65,144.61,15.0646]
["bitfinex","SOLUSD",1724428493670,6.9138,144.64,144.61,15.0646]
["bitfinex","SOLUSD",1724428496086,6.9143,144.63,144.61,15.0646]
["bitfinex","SOLUSD",1724428496570,6.9137,144.64,144.61,15.0646]
["bitfinex","SOLUSD",1724428501388,6.9133,144.65,144.61,15.0646]
["bitfinex","SOLUSD",1724428501690,6.9139,144.64,144.61,15.0646]
["bitfinex","SOLUSD",1724428502593,6.9142,144.63,144.61,15.0646]
["bitfinex","SOLUSD",1724428502919,35.38220353,144.65,144.58,22.9456]
["bitfinex","SOLUSD",1724428502920,6.9152,144.61,144.58,22.9456]
["bitfinex","SOLUSD",1724428505389,6.9147,144.62,144.58,22.9456]
["bitfinex","SOLUSD",1724428506591,6.9138,144.64,144.58,22.9456]
["bitfinex","SOLUSD",1724428506765,6.9133,144.65,144.58,22.9456]
["bitfinex","SOLUSD",1724428506968,7.1126623,144.69,144.58,22.9456]
["bitfinex","SOLUSD",1724428506969,42.49486583,144.69,144.58,22.9456]
["bitfinex","SOLUSD",1724428507664,6.9132,144.65,144.58,22.9456]
["bitfinex","SOLUSD",1724428507869,6.9137,144.64,144.58,22.9456]
["bitfinex","SOLUSD",1724428508389,6.9142,144.63,144.58,22.9456]
["bitfinex","SOLUSD",1724428508796,6.9146,144.62,144.58,22.9456]
["bitfinex","SOLUSD",1724428508977,35.38220353,144.63,144.58,22.9456]
["bitfinex","SOLUSD",1724428510389,6.9155,144.61,144.58,22.9456]
["bitfinex","SOLUSD",1724428510571,6.9147,144.62,144.58,22.9456]
["bitfinex","SOLUSD",1724428511185,35.38220353,144.63,144.58,22.9456]
["bitfinex","SOLUSD",1724428511186,6.9152,144.61,144.58,22.9456]
["bitfinex","SOLUSD",1724428512474,6.9147,144.62,144.58,22.9456]
["bitfinex","SOLUSD",1724428512972,35.38220353,144.63,144.58,22.9456]
["bitfinex","SOLUSD",1724428512973,6.9142,144.63,144.58,22.9456]
["bitfinex","SOLUSD",1724428513169,7.03919,144.64,144.58,22.9456]
["bitfinex","SOLUSD",1724428515888,6.9133,144.65,144.58,22.9456]
["bitfinex","SOLUSD",1724428516996,6.9127,144.66,144.58,22.9456]
["bitfinex","SOLUSD",1724428518608,6.9139,144.64,144.58,22.9456]
["bitfinex","SOLUSD",1724428519097,35.38220353,144.65,144.58,22.9456]
["bitfinex","SOLUSD",1724428520103,6.9137,144.64,144.58,22.9456]
["bitfinex","SOLUSD",1724428521119,6.9151,144.62,144.58,22.9456]
["bitfinex","SOLUSD",1724428521699,35.38220353,144.63,144.58,22.9456]
["bitfinex","SOLUSD",1724428522112,6.9141,144.64,144.58,22.9456]
["bitfinex","SOLUSD",1724428522610,35.50769353,144.65,144.58,22.9456]
["bitfinex","SOLUSD",1724428522785,6.9142,144.63,144.58,22.9456]
["bitfinex","SOLUSD",1724428523099,51.9137,144.64,144.58,22.9456]
["bitfinex","SOLUSD",1724428524479,6.9143,144.63,144.58,22.9456]
["bitfinex","SOLUSD",1724428524900,45.0,144.64,144.58,22.9456]
["bitfinex","SOLUSD",1724428524901,51.9138,144.64,144.58,22.9456]
["bitfinex","SOLUSD",1724428525107,6.9145,144.63,144.58,22.9456]
["bitfinex","SOLUSD",1724428526178,6.915,144.62,144.58,22.9456]
["bitfinex","SOLUSD",1724428526618,6.9151,144.61,144.58,22.9456]
["bitfinex","SOLUSD",1724428526910,42.29730353,144.61,144.58,22.9456]
["bitfinex","SOLUSD",1724428528502,6.9151,144.61,144.58,22.9456]
["bitfinex","SOLUSD",1724428529202,6.9147,144.62,144.58,22.9456]
["bitfinex","SOLUSD",1724428529835,6.9142,144.63,144.58,22.9456]
["bitfinex","SOLUSD",1724428530212,35.38220353,144.65,144.58,22.9456]
["bitfinex","SOLUSD",1724428531232,6.9139,144.64,144.58,22.9456]
["bitfinex","SOLUSD",1724428531429,42.29540353,144.65,144.58,22.9456]
["bitfinex","SOLUSD",1724428531603,12.30785316,144.69,144.58,22.9456]
["bitfinex","SOLUSD",1724428531799,6.9121,144.68,144.59,21.38290093]
["bitfinex","SOLUSD",1724428532330,6.9121,144.68,144.59,20.0]
["bitfinex","SOLUSD",1724428532919,6.9123,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724428533123,42.29450353,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724428535328,6.9128,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724428536117,6.9138,144.64,144.58,22.9456]
["bitfinex","SOLUSD",1724428536314,7.03879,144.65,144.58,22.9456]
["bitfinex","SOLUSD",1724428536521,6.9133,144.65,144.58,22.9456]
["bitfinex","SOLUSD",1724428536824,6.9128,144.66,144.59,1.38288451]
["bitfinex","SOLUSD",1724428537012,6.9123,144.67,144.58,22.9456]
["bitfinex","SOLUSD",1724428537208,6.9123,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724428538116,35.38220353,144.69,144.6,15.1818]
["bitfinex","SOLUSD",1724428538317,6.9108,144.7,144.61,62.9739429]
["bitfinex","SOLUSD",1724428538529,6.9108,144.7,144.62,15.8122]
["bitfinex","SOLUSD",1724428538727,6.9108,144.7,144.63,1.38238146]
["bitfinex","SOLUSD",1724428538949,6.9104,144.71,144.63,1.38238146]
["bitfinex","SOLUSD",1724428539110,6.9099,144.72,144.63,6.585]
["bitfinex","SOLUSD",1724428539318,6.9099,144.72,144.64,36.2394]
["bitfinex","SOLUSD",1724428542237,42.29170353,144.73,144.64,36.2394]
["bitfinex","SOLUSD",1724428542437,42.29170353,144.73,144.65,6.3401]
["bitfinex","SOLUSD",1724428542747,6.9095,144.73,144.65,6.3401]
["bitfinex","SOLUSD",1724428543309,6.9095,144.73,144.66,15.7016]
["bitfinex","SOLUSD",1724428546151,6.909,144.74,144.66,15.7016]
["bitfinex","SOLUSD",1724428546327,35.38220353,144.75,144.66,15.7016]
["bitfinex","SOLUSD",1724428546328,6.9085,144.75,144.66,15.7016]
["bitfinex","SOLUSD",1724428546531,6.9085,144.75,144.67,6.4853]
["bitfinex","SOLUSD",1724428546727,6.9085,144.75,144.68,15.2313]
["bitfinex","SOLUSD",1724428546936,6.9085,144.75,144.69,1.38186185]
["bitfinex","SOLUSD",1724428547142,6.9081,144.76,144.68,15.2313]
["bitfinex","SOLUSD",1724428547447,6.9081,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724428548474,42.29060353,144.75,144.68,15.2313]
["bitfinex","SOLUSD",1724428548948,6.9081,144.76,144.68,15.2313]
["bitfinex","SOLUSD",1724428549452,6.9081,144.76,144.7,6.359]
["bitfinex","SOLUSD",1724428550221,6.9081,144.76,144.71,16.1511]
["bitfinex","SOLUSD",1724428550844,6.9075,144.77,144.71,16.1511]
["bitfinex","SOLUSD",1724428551026,6.9071,144.78,144.71,16.1511]
["bitfinex","SOLUSD",1724428551219,6.9076,144.77,144.71,16.1511]
["bitfinex","SOLUSD",1724428551754,6.9071,144.78,144.71,16.1511]
["bitfinex","SOLUSD",1724428552122,42.28880353,144.79,144.71,16.1511]
["bitfinex","SOLUSD",1724428552338,6.9047,144.83,144.73,51.94520353]
["bitfinex","SOLUSD",1724428552537,6.9047,144.83,144.76,16.563]
["bitfinex","SOLUSD",1724428553362,6.904,144.85,144.77,6.0799]
["bitfinex","SOLUSD",1724428553540,6.9042,144.84,144.77,6.0799]
["bitfinex","SOLUSD",1724428555259,6.9047,144.83,144.77,6.0799]
["bitfinex","SOLUSD",1724428555871,35.38220353,144.8,144.77,6.0799]
["bitfinex","SOLUSD",1724428556158,42.28830353,144.8,144.77,6.0799]
["bitfinex","SOLUSD",1724428556549,6.9061,144.8,144.77,6.0799]
["bitfinex","SOLUSD",1724428556967,35.38220353,144.82,144.77,6.0799]
["bitfinex","SOLUSD",1724428557136,42.28770353,144.82,144.77,6.0799]
["bitfinex","SOLUSD",1724428558358,6.9055,144.82,144.77,6.0799]
["bitfinex","SOLUSD",1724428558661,6.9047,144.83,144.77,6.0799]
["bitfinex","SOLUSD",1724428559781,6.9052,144.82,144.77,6.0799]
["bitfinex","SOLUSD",1724428560841,6.9057,144.81,144.77,6.0799]
["bitfinex","SOLUSD",1724428561058,6.9052,144.82,144.77,6.0799]
["bitfinex","SOLUSD",1724428563739,6.9047,144.83,144.77,6.0799]
["bitfinex","SOLUSD",1724428563944,6.9042,144.84,144.78,16.4108]
["bitfinex","SOLUSD",1724428564474,6.9047,144.83,144.78,16.4108]
["bitfinex","SOLUSD",1724428565060,6.9052,144.82,144.78,16.4108]
["bitfinex","SOLUSD",1724428565348,6.9047,144.83,144.78,16.4108]
["bitfinex","SOLUSD",1724428565547,6.9042,144.84,144.78,16.4108]
["bitfinex","SOLUSD",1724428566172,17.2551,144.89,144.78,16.4108]
["bitfinex","SOLUSD",1724428566352,17.2551,144.89,144.8,6.2042]
["bitfinex","SOLUSD",1724428566559,6.9031,144.87,144.8,6.2042]
["bitfinex","SOLUSD",1724428567250,6.9032,144.86,144.8,6.2042]
["bitfinex","SOLUSD",1724428568654,35.38220353,144.86,144.8,6.2042]
["bitfinex","SOLUSD",1724428568854,6.9046,144.84,144.8,6.2042]
["bitfinex","SOLUSD",1724428570079,6.9038,144.85,144.8,6.2042]
["bitfinex","SOLUSD",1724428570961,6.9033,144.86,144.8,6.2042]
["bitfinex","SOLUSD",1724428571881,6.9038,144.85,144.8,6.2042]
["bitfinex","SOLUSD",1724428572049,6.9033,144.86,144.8,6.2042]
["bitfinex","SOLUSD",1724428572383,6.9038,144.85,144.8,6.2042]
["bitfinex","SOLUSD",1724428573145,6.9036,144.86,144.8,6.2042]
["bitfinex","SOLUSD",1724428573371,35.38220353,144.88,144.8,6.2042]
["bitfinex","SOLUSD",1724428573574,6.9037,144.85,144.8,6.2042]
["bitfinex","SOLUSD",1724428574074,6.9033,144.86,144.8,6.2042]
["bitfinex","SOLUSD",1724428575464,6.9028,144.87,144.8,6.2042]
["bitfinex","SOLUSD",1724428576282,6.9024,144.88,144.8,6.2042]
["bitfinex","SOLUSD",1724428576487,6.9024,144.88,144.82,15.4464]
["bitfinex","SOLUSD",1724428577073,6.9029,144.87,144.82,15.4464]
["bitfinex","SOLUSD",1724428577791,0.861926,144.9,144.82,15.4464]
["bitfinex","SOLUSD",1724428577792,35.38220353,144.86,144.82,15.4464]
["bitfinex","SOLUSD",1724428578095,6.9041,144.85,144.82,15.4464]
["bitfinex","SOLUSD",1724428578891,42.28550353,144.86,144.82,15.4464]
["bitfinex","SOLUSD",1724428579283,6.9037,144.85,144.82,15.4464]
["bitfinex","SOLUSD",1724428581396,6.9033,144.86,144.82,15.4464]
["bitfinex","SOLUSD",1724428583477,6.9038,144.85,144.82,15.4464]
["bitfinex","SOLUSD",1724428584085,6.9041,144.84,144.82,15.4464]
["bitfinex","SOLUSD",1724428584378,6.9041,144.84,144.8,6.2042]
["bitfinex","SOLUSD",1724428585180,6.9047,144.83,144.8,6.2042]
["bitfinex","SOLUSD",1724428585399,0.12549,144.89,144.8,6.2042]
["bitfinex","SOLUSD",1724428585400,6.9051,144.82,144.8,6.2042]
["bitfinex","SOLUSD",1724428586506,35.38220353,144.84,144.79,15.6377]
["bitfinex","SOLUSD",1724428586507,6.9056,144.81,144.79,15.6377]
["bitfinex","SOLUSD",1724428586671,6.9052,144.82,144.79,15.6377]
["bitfinex","SOLUSD",1724428587881,6.9046,144.83,144.79,15.6377]
["bitfinex","SOLUSD",1724428590897,6.9052,144.82,144.79,15.6377]
["bitfinex","SOLUSD",1724428591977,6.9047,144.83,144.79,15.6377]
["bitfinex","SOLUSD",1724428598088,6.9053,144.82,144.79,15.6377]
["bitfinex","SOLUSD",1724428599109,6.9061,144.8,144.76,6.541]
["bitfinex","SOLUSD",1724428599486,6.9065,144.79,144.76,6.541]
["bitfinex","SOLUSD",1724428600284,6.907,144.78,144.76,6.541]
["bitfinex","SOLUSD",1724428600484,6.9066,144.79,144.76,6.541]
["bitfinex","SOLUSD",1724428601044,35.38220353,144.82,144.76,6.541]
["bitfinex","SOLUSD",1724428601045,35.38220353,144.8,144.76,6.541]
["bitfinex","SOLUSD",1724428601324,6.9069,144.79,144.75,15.613]
["bitfinex","SOLUSD",1724428601907,6.907,144.78,144.75,15.613]
["bitfinex","SOLUSD",1724428602485,6.9066,144.79,144.75,15.613]
["bitfinex","SOLUSD",1724428603878,6.907,144.78,144.75,15.613]
["bitfinex","SOLUSD",1724428604283,6.9066,144.79,144.75,15.613]
["bitfinex","SOLUSD",1724428605322,6.9077,144.77,144.75,15.613]
["bitfinex","SOLUSD",1724428607442,42.28940353,144.78,144.75,15.613]
["bitfinex","SOLUSD",1724428608242,6.9076,144.77,144.75,15.613]
["bitfinex","SOLUSD",1724428609247,6.9076,144.77,144.72,6.2997]
["bitfinex","SOLUSD",1724428611044,35.38220353,144.78,144.72,6.2997]
["bitfinex","SOLUSD",1724428611349,45.12549,144.77,144.72,6.2997]
["bitfinex","SOLUSD",1724428612146,6.9085,144.75,144.72,6.2997]
["bitfinex","SOLUSD",1724428615245,6.9091,144.74,144.72,6.2997]
["bitfinex","SOLUSD",1724428616232,45.12549,144.77,144.72,6.2997]
["bitfinex","SOLUSD",1724428616435,51.9076,144.77,144.72,6.2997]
["bitfinex","SOLUSD",1724428616637,6.9066,144.79,144.72,41.68190353]
["bitfinex","SOLUSD",1724428617025,6.9056,144.81,144.73,1.38146083]
["bitfinex","SOLUSD",1724428617346,6.9056,144.81,144.72,6.2997]
["bitfinex","SOLUSD",1724428617347,6.9056,144.81,144.75,16.1929]
["bitfinex","SOLUSD",1724428618254,6.906,144.8,144.75,16.1929]
["bitfinex","SOLUSD",1724428619038,6.9056,144.81,144.75,16.1929]
["bitfinex","SOLUSD",1724428620538,6.9062,144.8,144.75,16.1929]
["bitfinex","SOLUSD",1724428621831,6.9055,144.82,144.75,16.1929]
["bitfinex","SOLUSD",1724428622051,71.9056,144.81,144.75,16.1929]
["bitfinex","SOLUSD",1724428622244,26.9056,144.81,144.75,16.1929]
["bitfinex","SOLUSD",1724428623943,6.9062,144.8,144.75,16.1929]
["bitfinex","SOLUSD",1724428624556,6.9067,144.79,144.75,16.1929]
["bitfinex","SOLUSD",1724428624741,35.38220353,144.8,144.75,16.1929]
["bitfinex","SOLUSD",1724428624945,45.0,144.79,144.75,16.1929]
["bitfinex","SOLUSD",1724428625655,51.9065,144.79,144.75,16.1929]
["bitfinex","SOLUSD",1724428627448,45.0,144.79,144.75,16.1929]
["bitfinex","SOLUSD",1724428627672,45.0,144.79,144.72,22.7745]
["bitfinex","SOLUSD",1724428627673,35.50769353,144.78,144.72,22.7745]
["bitfinex","SOLUSD",1724428627871,45.0,144.77,144.72,22.7745]
["bitfinex","SOLUSD",1724428628069,6.9085,144.75,144.72,22.7745]
["bitfinex","SOLUSD",1724428628251,45.0,144.77,144.72,22.7745]
["bitfinex","SOLUSD",1724428629061,6.908,144.76,144.72,22.7745]
["bitfinex","SOLUSD",1724428630665,51.9076,144.77,144.72,22.7745]
["bitfinex","SOLUSD",1724428631178,51.9075,144.77,144.72,22.7745]
["bitfinex","SOLUSD",1724428632280,6.9075,144.77,144.72,22.7745]
["bitfinex","SOLUSD",1724428634173,6.9081,144.76,144.72,22.7745]
["bitfinex","SOLUSD",1724428636258,62.41489353,144.78,144.72,22.7745]
["bitfinex","SOLUSD",1724428636465,27.03269,144.78,144.72,22.7745]
["bitfinex","SOLUSD",1724428637178,6.9072,144.78,144.72,22.7745]
["bitfinex","SOLUSD",1724428638277,6.9066,144.79,144.72,22.7745]
["bitfinex","SOLUSD",1724428638488,6.9066,144.79,144.72,24.15609618]
["bitfinex","SOLUSD",1724428638693,35.38220353,144.82,144.72,58.15670353]
["bitfinex","SOLUSD",1724428639116,52.64320353,144.84,144.72,58.15670353]
["bitfinex","SOLUSD",1724428639490,52.64320353,144.84,144.75,6.0971]
["bitfinex","SOLUSD",1724428640590,0.12549,144.83,144.75,6.0971]
["bitfinex","SOLUSD",1724428640894,65.12549,144.83,144.75,6.0971]
["bitfinex","SOLUSD",1724428641094,6.9056,144.81,144.75,6.0971]
["bitfinex","SOLUSD",1724428641770,35.38220353,144.82,144.75,6.0971]
["bitfinex","SOLUSD",1724428641968,6.9061,144.8,144.75,6.0971]
["bitfinex","SOLUSD",1724428642299,45.12549,144.81,144.75,6.0971]
["bitfinex","SOLUSD",1724428642516,51.9057,144.81,144.75,6.0971]
["bitfinex","SOLUSD",1724428644497,45.0,144.81,144.75,6.0971]
["bitfinex","SOLUSD",1724428644698,6.9052,144.82,144.75,6.0971]
["bitfinex","SOLUSD",1724428646624,6.9058,144.81,144.75,6.0971]
["bitfinex","SOLUSD",1724428648118,6.906,144.8,144.75,6.0971]
["bitfinex","SOLUSD",1724428650104,6.9053,144.82,144.75,6.0971]
["bitfinex","SOLUSD",1724428651219,59.59434159,144.86,144.76,71.17440353]
["bitfinex","SOLUSD",1724428651392,6.9033,144.86,144.78,35.38220353]
["bitfinex","SOLUSD",1724428652038,6.905,144.83,144.77,22.4122]
["bitfinex","SOLUSD",1724428652529,42.28640353,144.84,144.77,22.4122]
["bitfinex","SOLUSD",1724428653029,35.38220353,144.84,144.77,22.4122]
["bitfinex","SOLUSD",1724428653214,6.9047,144.83,144.77,22.4122]
["bitfinex","SOLUSD",1724428653420,6.9055,144.82,144.77,22.4122]
["bitfinex","SOLUSD",1724428653632,35.38220353,144.84,144.77,22.4122]
["bitfinex","SOLUSD",1724428656105,6.9046,144.83,144.77,22.4122]
["bitfinex","SOLUSD",1724428656304,6.9052,144.82,144.77,22.4122]
["bitfinex","SOLUSD",1724428656504,42.28740353,144.82,144.77,22.4122]
["bitfinex","SOLUSD",1724428656715,6.9057,144.81,144.77,22.4122]
["bitfinex","SOLUSD",1724428656923,35.38220353,144.82,144.77,22.4122]
["bitfinex","SOLUSD",1724428657106,42.28740353,144.82,144.77,22.4122]
["bitfinex","SOLUSD",1724428657797,42.28860353,144.8,144.77,22.4122]
["bitfinex","SOLUSD",1724428658107,42.28860353,144.8,144.69,7.18200169]
["bitfinex","SOLUSD",1724428658108,42.28930353,144.78,144.73,22.8866]
["bitfinex","SOLUSD",1724428658322,7.03209,144.79,144.73,22.8866]
["bitfinex","SOLUSD",1724428658509,6.9066,144.79,144.73,22.8866]
["bitfinex","SOLUSD",1724428661840,6.9071,144.78,144.73,22.8866]
["bitfinex","SOLUSD",1724428662135,6.9066,144.79,144.73,22.8866]
["bitfinex","SOLUSD",1724428663805,42.28920353,144.78,144.73,22.8866]
["bitfinex","SOLUSD",1724428664134,6.9081,144.76,144.73,22.8866]
["bitfinex","SOLUSD",1724428664323,42.29030353,144.76,144.73,22.8866]
["bitfinex","SOLUSD",1724428664712,42.29030353,144.76,144.73,16.2845]
["bitfinex","SOLUSD",1724428664960,6.9085,144.75,144.73,16.2845]
["bitfinex","SOLUSD",1724428665651,35.38220353,144.76,144.7,6.1381]
["bitfinex","SOLUSD",1724428665951,35.38220353,144.74,144.7,6.1381]
["bitfinex","SOLUSD",1724428666426,6.9099,144.72,144.7,6.1381]
["bitfinex","SOLUSD",1724428667562,42.29120353,144.74,144.7,6.1381]
["bitfinex","SOLUSD",1724428667848,6.909,144.74,144.7,6.1381]
["bitfinex","SOLUSD",1724428668844,6.9094,144.73,144.7,6.1381]
["bitfinex","SOLUSD",1724428669225,45.12549,144.75,144.7,6.1381]
["bitfinex","SOLUSD",1724428669226,6.9089,144.74,144.7,6.1381]
["bitfinex","SOLUSD",1724428672051,51.9086,144.75,144.7,6.1381]
["bitfinex","SOLUSD",1724428672260,6.9081,144.76,144.7,6.1381]
["bitfinex","SOLUSD",1724428673260,57.33682252,144.81,144.7,6.1381]
["bitfinex","SOLUSD",1724428673261,35.38220353,144.8,144.7,6.1381]
["bitfinex","SOLUSD",1724428673457,20.0,144.79,144.7,6.1381]
["bitfinex","SOLUSD",1724428673858,35.38220353,144.78,144.7,6.1381]
["bitfinex","SOLUSD",1724428675143,6.9075,144.77,144.7,6.1381]
["bitfinex","SOLUSD",1724428678462,35.38220353,144.78,144.7,6.1381]
["bitfinex","SOLUSD",1724428678463,42.29020353,144.76,144.7,6.1381]
["bitfinex","SOLUSD",1724428678645,6.9086,144.75,144.7,6.1381]
["bitfinex","SOLUSD",1724428679047,42.29130353,144.74,144.7,6.1381]
["bitfinex","SOLUSD",1724428680359,6.9095,144.73,144.7,6.1381]
["bitfinex","SOLUSD",1724428681150,35.38220353,144.74,144.7,6.1381]
["bitfinex","SOLUSD",1724428681475,42.20286553,144.74,144.7,6.1381]
["bitfinex","SOLUSD",1724428681669,6.9098,144.73,144.7,6.1381]
["bitfinex","SOLUSD",1724428683387,6.9103,144.71,144.7,6.1381]
["bitfinex","SOLUSD",1724428683555,6.9103,144.71,144.69,16.0562]
["bitfinex","SOLUSD",1724428684859,6.9103,144.71,144.66,6.2296]
["bitfinex","SOLUSD",1724428685061,6.9122,144.67,144.66,6.2296]
["bitfinex","SOLUSD",1724428685274,42.29400353,144.68,144.66,6.2296]
["bitfinex","SOLUSD",1724428685478,35.38220353,144.68,144.66,6.2296]
["bitfinex","SOLUSD",1724428685982,35.38220353,144.68,144.65,15.4891]
["bitfinex","SOLUSD",1724428686191,6.9127,144.66,144.65,15.4891]
["bitfinex","SOLUSD",1724428686526,6.9134,144.65,144.61,15.3078]
["bitfinex","SOLUSD",1724428686670,35.38220353,144.64,144.61,15.3078]
["bitfinex","SOLUSD",1724428688074,42.29590353,144.64,144.61,15.3078]
["bitfinex","SOLUSD",1724428688277,42.29590353,144.64,144.58,22.3828]
["bitfinex","SOLUSD",1724428691064,35.50769353,144.63,144.57,15.4338]
["bitfinex","SOLUSD",1724428691368,45.0,144.62,144.57,15.4338]
["bitfinex","SOLUSD",1724428691580,42.29730353,144.61,144.57,15.4338]
["bitfinex","SOLUSD",1724428691896,6.9156,144.6,144.57,15.4338]
["bitfinex","SOLUSD",1724428692186,6.9156,144.6,144.54,6.004]
["bitfinex","SOLUSD",1724428692187,80.50769353,144.59,144.54,6.004]
["bitfinex","SOLUSD",1724428692391,80.50769353,144.59,144.53,15.7763]
["bitfinex","SOLUSD",1724428692392,35.38220353,144.57,144.53,15.7763]
["bitfinex","SOLUSD",1724428694669,35.38220353,144.57,144.5,6.2329]
["bitfinex","SOLUSD",1724428695074,6.9175,144.56,144.5,6.2329]
["bitfinex","SOLUSD",1724428696000,35.38220353,144.57,144.5,6.2329]
["bitfinex","SOLUSD",1724428696179,80.50769353,144.59,144.5,6.2329]
["bitfinex","SOLUSD",1724428696498,80.38220353,144.59,144.5,6.2329]
["bitfinex","SOLUSD",1724428696700,6.9169,144.58,144.5,6.2329]
["bitfinex","SOLUSD",1724428697003,45.0,144.57,144.5,6.2329]
["bitfinex","SOLUSD",1724428697294,6.9169,144.58,144.5,6.2329]
["bitfinex","SOLUSD",1724428697501,6.9169,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1724428697679,6.9169,144.58,144.5,6.2329]
["bitfinex","SOLUSD",1724428698171,42.29940353,144.57,144.5,6.2329]
["bitfinex","SOLUSD",1724428698721,45.0,144.56,144.5,6.2329]
["bitfinex","SOLUSD",1724428699070,35.38220353,144.55,144.5,6.2329]
["bitfinex","SOLUSD",1724428700670,45.0,144.56,144.5,6.2329]
["bitfinex","SOLUSD",1724428701883,6.9175,144.56,144.5,6.2329]
["bitfinex","SOLUSD",1724428704076,35.38220353,144.57,144.5,6.2329]
["bitfinex","SOLUSD",1724428704302,45.0,144.56,144.5,6.2329]
["bitfinex","SOLUSD",1724428704801,44.5,144.56,144.5,6.2329]
["bitfinex","SOLUSD",1724428705416,51.4175,144.56,144.5,6.2329]
["bitfinex","SOLUSD",1724428705909,44.5,144.56,144.5,6.2329]
["bitfinex","SOLUSD",1724428706578,6.9167,144.58,144.5,6.2329]
["bitfinex","SOLUSD",1724428706807,45.0,144.57,144.5,6.2329]
["bitfinex","SOLUSD",1724428707200,42.29840353,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1724428707386,6.9166,144.58,144.5,6.2329]
["bitfinex","SOLUSD",1724428708607,45.0,144.57,144.5,6.2329]
["bitfinex","SOLUSD",1724428708978,45.0,144.58,144.5,6.2329]
["bitfinex","SOLUSD",1724428709512,32.7565,144.62,144.5,6.2329]
["bitfinex","SOLUSD",1724428709513,6.9156,144.6,144.51,35.38220353]
["bitfinex","SOLUSD",1724428709689,6.9151,144.61,144.52,0.12549]
["bitfinex","SOLUSD",1724428709893,6.9157,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1724428710624,6.9164,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1724428710922,6.9164,144.59,144.51,20.25098]
["bitfinex","SOLUSD",1724428711140,35.38220353,144.61,144.51,20.25098]
["bitfinex","SOLUSD",1724428711141,6.9157,144.6,144.51,20.25098]
["bitfinex","SOLUSD",1724428711331,87.29840353,144.59,144.51,20.12549]
["bitfinex","SOLUSD",1724428712124,87.29840353,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724428713425,87.29840353,144.59,144.5,6.2329]
["bitfinex","SOLUSD",1724428713747,42.29930353,144.57,144.5,6.2329]
["bitfinex","SOLUSD",1724428713900,45.0,144.56,144.5,6.2329]
["bitfinex","SOLUSD",1724428715320,42.29830353,144.59,144.5,6.2329]
["bitfinex","SOLUSD",1724428715510,45.0,144.58,144.5,6.2329]
["bitfinex","SOLUSD",1724428715804,6.9151,144.62,144.51,16.3242]
["bitfinex","SOLUSD",1724428716103,6.9151,144.61,144.52,35.50769353]
["bitfinex","SOLUSD",1724428716310,6.9151,144.61,144.52,36.89119179]
["bitfinex","SOLUSD",1724428716725,6.9151,144.61,144.52,35.50769353]
["bitfinex","SOLUSD",1724428717027,6.9147,144.62,144.53,6.5827]
["bitfinex","SOLUSD",1724428718320,42.29640353,144.63,144.54,15.3723]
["bitfinex","SOLUSD",1724428718722,45.0,144.62,144.54,15.3723]
["bitfinex","SOLUSD",1724428720945,51.9146,144.62,144.54,15.3723]
["bitfinex","SOLUSD",1724428722437,45.0,144.62,144.54,15.3723]
["bitfinex","SOLUSD",1724428722639,45.0,144.62,144.55,0.12549]
["bitfinex","SOLUSD",1724428723141,51.9146,144.62,144.54,15.3723]
["bitfinex","SOLUSD",1724428723330,6.9153,144.61,144.54,15.3723]
["bitfinex","SOLUSD",1724428723643,45.0,144.62,144.54,15.3723]
["bitfinex","SOLUSD",1724428724021,6.9151,144.61,144.54,15.3723]
["bitfinex","SOLUSD",1724428724233,45.0,144.6,144.54,15.3723]
["bitfinex","SOLUSD",1724428725340,6.9147,144.62,144.54,15.3723]
["bitfinex","SOLUSD",1724428725552,45.0,144.61,144.54,15.3723]
["bitfinex","SOLUSD",1724428726137,17.2778,144.7,144.56,16.6445]
["bitfinex","SOLUSD",1724428726336,35.38220353,144.66,144.56,16.6445]
["bitfinex","SOLUSD",1724428726824,6.9138,144.64,144.56,16.6445]
["bitfinex","SOLUSD",1724428728023,6.913,144.66,144.56,52.02670353]
["bitfinex","SOLUSD",1724428728225,6.913,144.66,144.57,0.25098]
["bitfinex","SOLUSD",1724428728749,6.9122,144.67,144.59,15.747]
["bitfinex","SOLUSD",1724428729352,6.9114,144.69,144.6,0.12549]
["bitfinex","SOLUSD",1724428729519,35.38220353,144.7,144.6,0.12549]
["bitfinex","SOLUSD",1724428730549,45.0,144.69,144.6,0.12549]
["bitfinex","SOLUSD",1724428730928,45.0,144.69,144.61,6.5915]
["bitfinex","SOLUSD",1724428731118,6.9118,144.68,144.61,6.5915]
["bitfinex","SOLUSD",1724428732837,6.9114,144.69,144.61,6.5915]
["bitfinex","SOLUSD",1724428733044,45.0,144.68,144.61,6.5915]
["bitfinex","SOLUSD",1724428735250,6.9114,144.69,144.61,6.5915]
["bitfinex","SOLUSD",1724428735750,6.9109,144.7,144.62,15.51259]
["bitfinex","SOLUSD",1724428735953,6.9104,144.71,144.62,50.89479353]
["bitfinex","SOLUSD",1724428736282,6.9109,144.7,144.62,15.51259]
["bitfinex","SOLUSD",1724428737030,6.9109,144.7,144.62,15.3871]
["bitfinex","SOLUSD",1724428737357,6.9113,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428739362,42.29310353,144.7,144.62,15.3871]
["bitfinex","SOLUSD",1724428739534,45.0,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428739745,51.9114,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428740949,35.38220353,144.68,144.62,15.3871]
["bitfinex","SOLUSD",1724428741150,45.0,144.67,144.62,15.3871]
["bitfinex","SOLUSD",1724428741355,51.9114,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428743173,45.0,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428743548,51.9113,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428743952,6.9124,144.67,144.62,15.3871]
["bitfinex","SOLUSD",1724428744475,6.9118,144.68,144.62,15.3871]
["bitfinex","SOLUSD",1724428744771,51.9124,144.67,144.62,15.3871]
["bitfinex","SOLUSD",1724428744946,6.9128,144.66,144.62,15.3871]
["bitfinex","SOLUSD",1724428745153,51.9123,144.67,144.62,15.3871]
["bitfinex","SOLUSD",1724428745657,6.9128,144.66,144.62,15.3871]
["bitfinex","SOLUSD",1724428745971,51.9124,144.67,144.62,15.3871]
["bitfinex","SOLUSD",1724428747172,45.0,144.67,144.62,15.3871]
["bitfinex","SOLUSD",1724428747680,51.9118,144.68,144.62,15.3871]
["bitfinex","SOLUSD",1724428748248,45.0,144.68,144.62,15.3871]
["bitfinex","SOLUSD",1724428748465,51.9118,144.68,144.62,15.3871]
["bitfinex","SOLUSD",1724428748841,45.0,144.68,144.62,15.3871]
["bitfinex","SOLUSD",1724428749045,6.9114,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428749240,52.65800353,144.72,144.62,15.3871]
["bitfinex","SOLUSD",1724428749241,6.9108,144.7,144.62,15.3871]
["bitfinex","SOLUSD",1724428749445,6.9113,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428751977,6.9109,144.7,144.62,15.3871]
["bitfinex","SOLUSD",1724428752145,51.9113,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428752981,45.0,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428753170,6.9109,144.7,144.62,15.3871]
["bitfinex","SOLUSD",1724428753563,35.38220353,144.74,144.62,15.3871]
["bitfinex","SOLUSD",1724428753758,65.12549,144.73,144.63,0.12549]
["bitfinex","SOLUSD",1724428753964,6.9113,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428754170,6.9118,144.68,144.62,15.3871]
["bitfinex","SOLUSD",1724428754952,6.9114,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428755355,45.0,144.68,144.62,15.3871]
["bitfinex","SOLUSD",1724428756473,45.0,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428756962,35.38220353,144.68,144.62,15.3871]
["bitfinex","SOLUSD",1724428757175,6.9123,144.67,144.62,15.3871]
["bitfinex","SOLUSD",1724428757489,45.0,144.67,144.62,15.3871]
["bitfinex","SOLUSD",1724428757658,35.50769353,144.7,144.62,15.3871]
["bitfinex","SOLUSD",1724428757659,6.912,144.68,144.62,15.3871]
["bitfinex","SOLUSD",1724428758988,6.9123,144.67,144.62,15.3871]
["bitfinex","SOLUSD",1724428759158,6.9119,144.68,144.62,15.3871]
["bitfinex","SOLUSD",1724428759767,45.0,144.67,144.62,15.3871]
["bitfinex","SOLUSD",1724428760481,51.9123,144.67,144.62,15.3871]
["bitfinex","SOLUSD",1724428761292,6.9129,144.66,144.62,15.3871]
["bitfinex","SOLUSD",1724428762087,51.9124,144.67,144.62,15.3871]
["bitfinex","SOLUSD",1724428763376,6.9124,144.67,144.62,15.3871]
["bitfinex","SOLUSD",1724428763862,6.9114,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428765773,6.9118,144.68,144.62,15.3871]
["bitfinex","SOLUSD",1724428765976,6.9114,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428768262,51.9119,144.68,144.62,15.3871]
["bitfinex","SOLUSD",1724428768664,6.9119,144.68,144.62,15.3871]
["bitfinex","SOLUSD",1724428768886,6.9114,144.69,144.62,15.3871]
["bitfinex","SOLUSD",1724428769475,6.9118,144.68,144.62,15.3871]
["bitfinex","SOLUSD",1724428770419,59.61945823,144.72,144.62,15.3871]
["bitfinex","SOLUSD",1724428770648,5.1933775,144.73,144.64,23.3186]
["bitfinex","SOLUSD",1724428770904,29.4306322,144.74,144.66,22.1975]
["bitfinex","SOLUSD",1724428771108,5.1933775,144.74,144.66,22.1975]
["bitfinex","SOLUSD",1724428772011,35.38220353,144.77,144.66,22.1975]
["bitfinex","SOLUSD",1724428772306,6.909,144.74,144.66,22.1975]
["bitfinex","SOLUSD",1724428773111,6.9085,144.75,144.66,22.1975]
["bitfinex","SOLUSD",1724428774488,6.909,144.74,144.66,22.1975]
["bitfinex","SOLUSD",1724428774892,6.9096,144.73,144.66,22.1975]
["bitfinex","SOLUSD",1724428775098,42.29180353,144.73,144.66,22.1975]
["bitfinex","SOLUSD",1724428775794,42.29070353,144.75,144.66,22.1975]
["bitfinex","SOLUSD",1724428775984,45.0,144.74,144.66,22.1975]
["bitfinex","SOLUSD",1724428776186,42.29070353,144.75,144.66,22.1975]
["bitfinex","SOLUSD",1724428776412,6.9085,144.75,144.66,22.1975]
["bitfinex","SOLUSD",1724428776626,35.38220353,144.77,144.66,22.1975]
["bitfinex","SOLUSD",1724428776627,6.908,144.76,144.68,15.067]
["bitfinex","SOLUSD",1724428777119,6.908,144.76,144.69,6.32239]
["bitfinex","SOLUSD",1724428777609,6.908,144.76,144.69,6.1969]
["bitfinex","SOLUSD",1724428779592,6.9093,144.74,144.69,6.1969]
["bitfinex","SOLUSD",1724428780136,6.9094,144.73,144.69,6.1969]
["bitfinex","SOLUSD",1724428780324,35.38220353,144.73,144.69,6.1969]
["bitfinex","SOLUSD",1724428780536,6.9112,144.7,144.68,15.067]
["bitfinex","SOLUSD",1724428780701,80.38220353,144.69,144.65,6.5129]
["bitfinex","SOLUSD",1724428780903,6.9119,144.68,144.65,6.5129]
["bitfinex","SOLUSD",1724428781096,51.9119,144.68,144.65,6.5129]
["bitfinex","SOLUSD",1724428781291,35.38220353,144.67,144.64,16.438]
["bitfinex","SOLUSD",1724428782001,42.29450353,144.67,144.64,16.438]
["bitfinex","SOLUSD",1724428782199,45.0,144.66,144.64,16.438]
["bitfinex","SOLUSD",1724428782600,45.0,144.66,144.61,6.5129]
["bitfinex","SOLUSD",1724428785631,42.29490353,144.67,144.61,6.5129]
["bitfinex","SOLUSD",1724428785814,6.9127,144.67,144.61,6.5129]
["bitfinex","SOLUSD",1724428786013,6.9118,144.68,144.61,6.5129]
["bitfinex","SOLUSD",1724428786211,45.0,144.67,144.61,6.5129]
["bitfinex","SOLUSD",1724428786509,6.9118,144.68,144.61,6.5129]
["bitfinex","SOLUSD",1724428786708,51.9122,144.67,144.61,6.5129]
["bitfinex","SOLUSD",1724428789021,6.9122,144.67,144.61,6.5129]
["bitfinex","SOLUSD",1724428790313,51.9127,144.66,144.61,6.5129]
["bitfinex","SOLUSD",1724428790535,87.29490353,144.66,144.61,6.5129]
["bitfinex","SOLUSD",1724428792427,80.38220353,144.66,144.61,6.5129]
["bitfinex","SOLUSD",1724428792625,87.29500353,144.66,144.61,6.5129]
["bitfinex","SOLUSD",1724428796335,35.38220353,144.68,144.61,6.5129]
["bitfinex","SOLUSD",1724428796715,51.9126,144.67,144.61,6.5129]
["bitfinex","SOLUSD",1724428797345,6.9126,144.67,144.61,6.5129]
["bitfinex","SOLUSD",1724428797637,42.29400353,144.68,144.61,6.5129]
["bitfinex","SOLUSD",1724428798335,6.9118,144.68,144.61,6.5129]
["bitfinex","SOLUSD",1724428798916,6.9113,144.69,144.61,6.5129]
["bitfinex","SOLUSD",1724428799131,6.9113,144.69,144.62,17.70851267]
["bitfinex","SOLUSD",1724428799629,42.29310353,144.7,144.62,16.326]
["bitfinex","SOLUSD",1724428800053,35.38220353,144.7,144.62,16.326]
["bitfinex","SOLUSD",1724428800304,6.912,144.68,144.62,16.326]
["bitfinex","SOLUSD",1724428803591,6.9114,144.69,144.62,16.326]
["bitfinex","SOLUSD",1724428805004,6.9118,144.68,144.62,16.326]
["bitfinex","SOLUSD",1724428805309,35.38220353,144.7,144.62,16.326]
["bitfinex","SOLUSD",1724428805491,45.0,144.69,144.62,16.326]
["bitfinex","SOLUSD",1724428805874,51.9116,144.69,144.62,16.326]
["bitfinex","SOLUSD",1724428807209,6.9109,144.7,144.62,16.326]
["bitfinex","SOLUSD",1724428807386,7.03589,144.71,144.62,17.70849945]
["bitfinex","SOLUSD",1724428807587,45.0,144.7,144.62,17.70849945]
["bitfinex","SOLUSD",1724428807782,6.9104,144.71,144.62,17.70849945]
["bitfinex","SOLUSD",1724428808080,3.61761335,144.74,144.64,15.0339]
["bitfinex","SOLUSD",1724428808300,6.9108,144.7,144.64,15.0339]
["bitfinex","SOLUSD",1724428809181,42.29260353,144.71,144.64,15.0339]
["bitfinex","SOLUSD",1724428809400,45.0,144.7,144.64,15.0339]
["bitfinex","SOLUSD",1724428809617,45.0,144.71,144.64,15.0339]
["bitfinex","SOLUSD",1724428809817,6.9104,144.71,144.64,15.0339]
["bitfinex","SOLUSD",1724428810929,6.9108,144.7,144.64,15.0339]
["bitfinex","SOLUSD",1724428811809,51.9116,144.69,144.64,15.0339]
["bitfinex","SOLUSD",1724428812013,6.9119,144.68,144.64,15.0339]
["bitfinex","SOLUSD",1724428812203,51.9114,144.69,144.64,15.0339]
["bitfinex","SOLUSD",1724428812400,45.0,144.69,144.64,15.0339]
["bitfinex","SOLUSD",1724428813504,6.9132,144.66,144.64,15.0339]
["bitfinex","SOLUSD",1724428813702,6.9132,144.66,144.63,6.4965]
["bitfinex","SOLUSD",1724428813703,6.9132,144.65,144.63,6.4965]
["bitfinex","SOLUSD",1724428813911,6.9132,144.65,144.61,16.6221]
["bitfinex","SOLUSD",1724428814206,35.38220353,144.63,144.56,15.1418]
["bitfinex","SOLUSD",1724428814508,42.29790353,144.6,144.56,15.1418]
["bitfinex","SOLUSD",1724428814726,6.9161,144.59,144.56,15.1418]
["bitfinex","SOLUSD",1724428814914,6.9161,144.59,144.54,6.0554]
["bitfinex","SOLUSD",1724428815322,80.38220353,144.58,144.54,6.0554]
["bitfinex","SOLUSD",1724428815525,45.0,144.58,144.54,6.0554]
["bitfinex","SOLUSD",1724428815896,51.9166,144.58,144.54,6.0554]
["bitfinex","SOLUSD",1724428816304,80.38220353,144.58,144.54,6.0554]
["bitfinex","SOLUSD",1724428816527,6.9171,144.57,144.52,15.8665]
["bitfinex","SOLUSD",1724428816708,45.0,144.56,144.52,15.8665]
["bitfinex","SOLUSD",1724428817108,45.0,144.57,144.52,15.8665]
["bitfinex","SOLUSD",1724428817732,42.42349353,144.6,144.52,15.8665]
["bitfinex","SOLUSD",1724428818036,45.0,144.59,144.52,15.8665]
["bitfinex","SOLUSD",1724428818402,51.9162,144.59,144.52,15.8665]
["bitfinex","SOLUSD",1724428820226,6.917,144.57,144.52,15.8665]
["bitfinex","SOLUSD",1724428820397,42.29970353,144.56,144.52,15.8665]
["bitfinex","SOLUSD",1724428820602,45.0,144.55,144.52,15.8665]
["bitfinex","SOLUSD",1724428821729,35.38220353,144.56,144.52,15.8665]
["bitfinex","SOLUSD",1724428823530,42.29970353,144.56,144.52,15.8665]
["bitfinex","SOLUSD",1724428823728,7.04259,144.57,144.52,15.8665]
["bitfinex","SOLUSD",1724428823900,45.0,144.56,144.52,15.8665]
["bitfinex","SOLUSD",1724428824734,6.9171,144.57,144.52,15.8665]
["bitfinex","SOLUSD",1724428824913,35.38220353,144.58,144.52,15.8665]
["bitfinex","SOLUSD",1724428825226,42.29890353,144.58,144.52,15.8665]
["bitfinex","SOLUSD",1724428825705,35.38220353,144.58,144.52,15.8665]
["bitfinex","SOLUSD",1724428825906,23.67700871,144.66,144.52,15.8665]
["bitfinex","SOLUSD",1724428826249,42.29790353,144.6,144.52,15.8665]
["bitfinex","SOLUSD",1724428826547,6.9163,144.59,144.52,15.8665]
["bitfinex","SOLUSD",1724428826720,6.9157,144.6,144.52,15.8665]
["bitfinex","SOLUSD",1724428827222,51.9161,144.59,144.52,15.8665]
["bitfinex","SOLUSD",1724428828935,6.9166,144.58,144.52,15.8665]
["bitfinex","SOLUSD",1724428829232,45.0,144.57,144.52,15.8665]
["bitfinex","SOLUSD",1724428830035,6.918,144.55,144.52,15.8665]
["bitfinex","SOLUSD",1724428830219,6.9191,144.53,144.49,16.159]
["bitfinex","SOLUSD",1724428830428,45.0,144.52,144.49,16.159]
["bitfinex","SOLUSD",1724428830630,51.9188,144.54,144.49,16.159]
["bitfinex","SOLUSD",1724428830954,6.9191,144.53,144.49,16.159]
["bitfinex","SOLUSD",1724428831130,45.0,144.52,144.47,6.1445]
["bitfinex","SOLUSD",1724428831327,51.9185,144.54,144.47,6.1445]
["bitfinex","SOLUSD",1724428832229,45.0,144.54,144.47,6.1445]
["bitfinex","SOLUSD",1724428832814,35.38220353,144.53,144.47,6.1445]
["bitfinex","SOLUSD",1724428833016,45.12549,144.52,144.47,6.1445]
["bitfinex","SOLUSD",1724428834258,52.04499,144.52,144.47,6.1445]
["bitfinex","SOLUSD",1724428834545,45.12549,144.52,144.45,15.7878]
["bitfinex","SOLUSD",1724428834916,52.04499,144.52,144.45,15.7878]
["bitfinex","SOLUSD",1724428835541,6.92,144.51,144.45,15.7878]
["bitfinex","SOLUSD",1724428835723,45.0,144.5,144.45,15.7878]
["bitfinex","SOLUSD",1724428836133,45.0,144.51,144.45,15.7878]
["bitfinex","SOLUSD",1724428836653,7.04499,144.52,144.45,15.7878]
["bitfinex","SOLUSD",1724428837517,6.919,144.53,144.45,15.7878]
["bitfinex","SOLUSD",1724428837736,45.0,144.52,144.45,15.7878]
["bitfinex","SOLUSD",1724428839730,45.0,144.52,144.45,15.2878]
["bitfinex","SOLUSD",1724428842040,6.9204,144.5,144.45,15.2878]
["bitfinex","SOLUSD",1724428842240,0.12549,144.51,144.45,15.2878]
["bitfinex","SOLUSD",1724428842844,35.38220353,144.48,144.4,0.861926]
["bitfinex","SOLUSD",1724428843045,42.30480353,144.46,144.4,0.861926]
["bitfinex","SOLUSD",1724428843249,45.0,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724428843757,0.12549,144.44,144.4,0.861926]
["bitfinex","SOLUSD",1724428844129,0.25098,144.44,144.4,0.861926]
["bitfinex","SOLUSD",1724428844437,7.17458,144.44,144.4,0.861926]
["bitfinex","SOLUSD",1724428844740,45.0,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724428845718,87.30610353,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724428845947,0.12549,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724428846526,0.25098,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724428847151,0.12549,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724428847657,0.25098,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724428848552,0.12549,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724428851160,0.25098,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724428851545,20.25098,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724428851760,45.0,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724428851962,45.12549,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724428853240,45.0,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724428853568,6.9238,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724428853877,45.0,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724428855044,45.0,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724428856268,45.12549,144.44,144.4,0.861926]
["bitfinex","SOLUSD",1724428856474,0.12549,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724428859675,6.9223,144.46,144.4,0.861926]
["bitfinex","SOLUSD",1724428859880,35.38220353,144.47,144.4,0.861926]
["bitfinex","SOLUSD",1724428859881,20.0,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724428860204,20.0,144.46,144.4,0.861926]
["bitfinex","SOLUSD",1724428861286,35.38220353,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724428861601,42.30500353,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724428861784,6.9228,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724428862076,6.9238,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724428862260,45.25098,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724428862462,52.17528,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724428864954,45.25098,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724428865886,6.9231,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724428866184,20.0,144.44,144.4,0.861926]
["bitfinex","SOLUSD",1724428866358,6.9228,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724428867173,6.9219,144.47,144.4,16.961226]
["bitfinex","SOLUSD",1724428867376,6.9219,144.47,144.41,6.4328]
["bitfinex","SOLUSD",1724428867954,6.9213,144.49,144.41,6.4328]
["bitfinex","SOLUSD",1724428868160,6.9218,144.48,144.41,6.4328]
["bitfinex","SOLUSD",1724428868370,6.9214,144.48,144.41,6.4328]
["bitfinex","SOLUSD",1724428868575,35.38220353,144.5,144.41,6.4328]
["bitfinex","SOLUSD",1724428869185,101.44662599,144.55,144.41,6.4328]
["bitfinex","SOLUSD",1724428869186,42.30160353,144.52,144.41,41.81500353]
["bitfinex","SOLUSD",1724428869411,56.17220353,144.54,144.41,41.81500353]
["bitfinex","SOLUSD",1724428869561,56.17220353,144.54,144.43,35.38220353]
["bitfinex","SOLUSD",1724428869562,35.38220353,144.54,144.43,35.38220353]
["bitfinex","SOLUSD",1724428869889,6.919,144.53,144.44,15.6031]
["bitfinex","SOLUSD",1724428870206,6.9195,144.52,144.44,15.6031]
["bitfinex","SOLUSD",1724428870995,56.17220353,144.54,144.44,15.6031]
["bitfinex","SOLUSD",1724428870996,6.92,144.51,144.44,15.6031]
["bitfinex","SOLUSD",1724428871364,20.0,144.5,144.44,15.6031]
["bitfinex","SOLUSD",1724428871566,45.12549,144.49,144.44,15.6031]
["bitfinex","SOLUSD",1724428871965,0.12549,144.48,144.44,15.6031]
["bitfinex","SOLUSD",1724428873183,45.12549,144.49,144.44,15.6031]
["bitfinex","SOLUSD",1724428873664,45.0,144.49,144.44,15.6031]
["bitfinex","SOLUSD",1724428874169,0.12549,144.5,144.44,15.6031]
["bitfinex","SOLUSD",1724428874375,0.12549,144.49,144.44,15.6031]
["bitfinex","SOLUSD",1724428876201,45.12549,144.5,144.44,15.6031]
["bitfinex","SOLUSD",1724428876577,0.12549,144.5,144.44,15.6031]
["bitfinex","SOLUSD",1724428876776,20.12549,144.5,144.44,15.6031]
["bitfinex","SOLUSD",1724428877183,45.12549,144.49,144.44,15.6031]
["bitfinex","SOLUSD",1724428877716,0.12549,144.48,144.44,15.6031]
["bitfinex","SOLUSD",1724428878401,7.04699,144.48,144.44,15.6031]
["bitfinex","SOLUSD",1724428878578,45.0,144.47,144.44,15.6031]
["bitfinex","SOLUSD",1724428878782,0.12549,144.48,144.44,15.6031]
["bitfinex","SOLUSD",1724428881807,45.12549,144.49,144.44,15.6031]
["bitfinex","SOLUSD",1724428881996,20.0,144.5,144.44,15.6031]
["bitfinex","SOLUSD",1724428882183,17.2972,144.54,144.44,15.6031]
["bitfinex","SOLUSD",1724428882389,6.9195,144.52,144.44,15.6031]
["bitfinex","SOLUSD",1724428882892,20.0,144.51,144.44,15.6031]
["bitfinex","SOLUSD",1724428883094,20.0,144.51,144.45,6.3008]
["bitfinex","SOLUSD",1724428883394,26.9199,144.51,144.45,6.3008]
["bitfinex","SOLUSD",1724428883606,6.9205,144.5,144.45,6.3008]
["bitfinex","SOLUSD",1724428883792,26.9199,144.51,144.45,6.3008]
["bitfinex","SOLUSD",1724428884501,6.9204,144.5,144.45,6.3008]
["bitfinex","SOLUSD",1724428884716,45.0,144.49,144.45,6.3008]
["bitfinex","SOLUSD",1724428885016,45.12549,144.5,144.45,6.3008]
["bitfinex","SOLUSD",1724428886122,45.0,144.5,144.45,6.3008]
["bitfinex","SOLUSD",1724428888329,6.9186,144.54,144.45,41.68300353]
["bitfinex","SOLUSD",1724428888495,20.12549,144.53,144.45,41.68300353]
["bitfinex","SOLUSD",1724428889197,6.918,144.55,144.48,15.0272]
["bitfinex","SOLUSD",1724428889392,20.0,144.54,144.48,15.0272]
["bitfinex","SOLUSD",1724428889628,50.41290353,144.59,144.48,15.0272]
["bitfinex","SOLUSD",1724428889947,6.75581982,144.6,144.49,41.66210353]
["bitfinex","SOLUSD",1724428890303,31.0209417,144.6,144.49,41.66210353]
["bitfinex","SOLUSD",1724428890591,66.40314523,144.6,144.49,41.66210353]
["bitfinex","SOLUSD",1724428890824,6.9161,144.59,144.49,41.66210353]
["bitfinex","SOLUSD",1724428891029,35.38220353,144.58,144.49,6.2799]
["bitfinex","SOLUSD",1724428891333,6.9175,144.57,144.49,6.2799]
["bitfinex","SOLUSD",1724428892120,45.25098,144.56,144.49,6.2799]
["bitfinex","SOLUSD",1724428893218,6.918,144.55,144.49,6.2799]
["bitfinex","SOLUSD",1724428893406,45.12549,144.54,144.49,6.2799]
["bitfinex","SOLUSD",1724428893604,6.9181,144.55,144.49,6.2799]
["bitfinex","SOLUSD",1724428893810,45.25098,144.54,144.49,6.2799]
["bitfinex","SOLUSD",1724428895821,35.38220353,144.58,144.49,6.2799]
["bitfinex","SOLUSD",1724428896115,20.0,144.57,144.49,6.2799]
["bitfinex","SOLUSD",1724428897127,6.9179,144.56,144.49,6.2799]
["bitfinex","SOLUSD",1724428897497,45.0,144.55,144.49,6.2799]
["bitfinex","SOLUSD",1724428898226,45.0,144.56,144.49,6.2799]
["bitfinex","SOLUSD",1724428898626,51.9176,144.56,144.49,6.2799]
["bitfinex","SOLUSD",1724428901226,6.918,144.55,144.49,6.2799]
["bitfinex","SOLUSD",1724428901395,51.9186,144.54,144.49,6.2799]
["bitfinex","SOLUSD",1724428901593,7.16988,144.53,144.49,6.2799]
["bitfinex","SOLUSD",1724428901907,0.12549,144.53,144.49,6.2799]
["bitfinex","SOLUSD",1724428902105,7.04359,144.55,144.49,6.2799]
["bitfinex","SOLUSD",1724428902338,45.0,144.56,144.49,6.2799]
["bitfinex","SOLUSD",1724428902339,51.9178,144.56,144.49,6.2799]
["bitfinex","SOLUSD",1724428902507,0.12549,144.55,144.49,6.2799]
["bitfinex","SOLUSD",1724428902724,20.12549,144.55,144.49,6.2799]
["bitfinex","SOLUSD",1724428902903,6.9186,144.54,144.49,6.2799]
["bitfinex","SOLUSD",1724428903307,20.25098,144.55,144.49,6.2799]
["bitfinex","SOLUSD",1724428903509,6.9189,144.53,144.49,6.2799]
["bitfinex","SOLUSD",1724428903709,45.0,144.52,144.49,6.2799]
["bitfinex","SOLUSD",1724428904232,45.0,144.53,144.49,6.2799]
["bitfinex","SOLUSD",1724428906709,51.919,144.53,144.49,6.2799]
["bitfinex","SOLUSD",1724428907102,0.25098,144.52,144.49,6.2799]
["bitfinex","SOLUSD",1724428908344,0.12549,144.52,144.49,6.2799]
["bitfinex","SOLUSD",1724428908657,45.0,144.53,144.49,6.2799]
["bitfinex","SOLUSD",1724428909010,52.04399,144.54,144.49,6.2799]
["bitfinex","SOLUSD",1724428909229,0.12549,144.53,144.49,6.2799]
["bitfinex","SOLUSD",1724428909426,52.04399,144.54,144.49,6.2799]
["bitfinex","SOLUSD",1724428909607,51.9185,144.54,144.49,6.2799]
["bitfinex","SOLUSD",1724428909803,7.17018,144.53,144.49,6.2799]
["bitfinex","SOLUSD",1724428910009,45.0,144.52,144.49,6.2799]
["bitfinex","SOLUSD",1724428912719,45.0,144.52,144.48,15.0272]
["bitfinex","SOLUSD",1724428912919,0.25098,144.51,144.48,15.0272]
["bitfinex","SOLUSD",1724428913145,7.17088,144.51,144.48,15.0272]
["bitfinex","SOLUSD",1724428913347,45.0,144.5,144.48,15.0272]
["bitfinex","SOLUSD",1724428913644,51.9196,144.52,144.48,15.0272]
["bitfinex","SOLUSD",1724428914337,6.9205,144.5,144.48,15.0272]
["bitfinex","SOLUSD",1724428914546,35.38220353,144.51,144.48,15.0272]
["bitfinex","SOLUSD",1724428914547,35.50769353,144.51,144.48,15.0272]
["bitfinex","SOLUSD",1724428914711,45.12549,144.5,144.48,15.0272]
["bitfinex","SOLUSD",1724428915936,45.0,144.51,144.48,15.0272]
["bitfinex","SOLUSD",1724428916417,51.9199,144.51,144.48,15.0272]
["bitfinex","SOLUSD",1724428917137,51.9199,144.51,144.45,6.3841]
["bitfinex","SOLUSD",1724428917138,6.9213,144.49,144.45,6.3841]
["bitfinex","SOLUSD",1724428917450,45.0,144.48,144.45,6.3841]
["bitfinex","SOLUSD",1724428918519,45.0,144.49,144.45,6.3841]
["bitfinex","SOLUSD",1724428920025,0.12549,144.5,144.45,6.3841]
["bitfinex","SOLUSD",1724428920227,65.12549,144.51,144.45,6.3841]
["bitfinex","SOLUSD",1724428921718,45.0,144.51,144.45,6.3841]
["bitfinex","SOLUSD",1724428921926,45.0,144.52,144.45,6.3841]
["bitfinex","SOLUSD",1724428922145,42.30070353,144.54,144.45,6.3841]
["bitfinex","SOLUSD",1724428922444,26.9189,144.53,144.45,6.3841]
["bitfinex","SOLUSD",1724428922817,6.9186,144.54,144.46,1.38423728]
["bitfinex","SOLUSD",1724428923440,45.25098,144.53,144.46,1.38423728]
["bitfinex","SOLUSD",1724428924163,45.12549,144.53,144.46,1.38423728]
["bitfinex","SOLUSD",1724428924658,45.12549,144.53,144.46,1.38417719]
["bitfinex","SOLUSD",1724428925039,42.30010353,144.56,144.46,15.0523]
["bitfinex","SOLUSD",1724428925280,72.16898,144.55,144.46,15.0523]
["bitfinex","SOLUSD",1724428925439,6.9185,144.54,144.46,15.0523]
["bitfinex","SOLUSD",1724428925638,45.0,144.53,144.46,15.0523]
["bitfinex","SOLUSD",1724428927263,0.12549,144.52,144.46,15.0523]
["bitfinex","SOLUSD",1724428927465,35.50769353,144.52,144.46,15.0523]
["bitfinex","SOLUSD",1724428927639,35.38220353,144.5,144.46,15.0523]
["bitfinex","SOLUSD",1724428928165,45.0,144.49,144.45,6.3841]
["bitfinex","SOLUSD",1724428928478,35.38220353,144.46,144.44,0.6923]
["bitfinex","SOLUSD",1724428928773,45.0,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428929068,45.12549,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428929564,45.0,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428929763,7.04689,144.48,144.44,0.6923]
["bitfinex","SOLUSD",1724428929969,45.0,144.47,144.44,0.6923]
["bitfinex","SOLUSD",1724428930358,45.12549,144.48,144.44,0.6923]
["bitfinex","SOLUSD",1724428930947,20.12549,144.47,144.44,0.6923]
["bitfinex","SOLUSD",1724428931143,45.0,144.46,144.44,0.6923]
["bitfinex","SOLUSD",1724428931358,45.0,144.48,144.44,0.6923]
["bitfinex","SOLUSD",1724428931764,45.0,144.49,144.44,0.6923]
["bitfinex","SOLUSD",1724428932096,52.04609,144.5,144.44,0.6923]
["bitfinex","SOLUSD",1724428932254,20.0,144.49,144.44,0.6923]
["bitfinex","SOLUSD",1724428932452,45.0,144.48,144.44,0.6923]
["bitfinex","SOLUSD",1724428932984,45.0,144.49,144.44,0.6923]
["bitfinex","SOLUSD",1724428933181,51.9209,144.49,144.44,0.6923]
["bitfinex","SOLUSD",1724428933394,45.0,144.49,144.44,0.6923]
["bitfinex","SOLUSD",1724428933561,35.38220353,144.51,144.44,0.6923]
["bitfinex","SOLUSD",1724428933765,19.92751335,144.54,144.45,6.1971]
["bitfinex","SOLUSD",1724428933766,20.0,144.5,144.45,6.1971]
["bitfinex","SOLUSD",1724428933979,42.30120353,144.53,144.45,6.1971]
["bitfinex","SOLUSD",1724428934170,20.0,144.52,144.45,6.1971]
["bitfinex","SOLUSD",1724428934563,26.9198,144.52,144.45,6.1971]
["bitfinex","SOLUSD",1724428934870,6.75581982,144.55,144.46,16.2898]
["bitfinex","SOLUSD",1724428934871,6.9189,144.54,144.46,16.2898]
["bitfinex","SOLUSD",1724428935082,59.65580655,144.57,144.46,16.2898]
["bitfinex","SOLUSD",1724428935302,35.38220353,144.57,144.46,16.2898]
["bitfinex","SOLUSD",1724428935677,6.918,144.55,144.46,16.2898]
["bitfinex","SOLUSD",1724428936386,6.9185,144.54,144.46,16.2898]
["bitfinex","SOLUSD",1724428936586,35.38220353,144.55,144.46,16.2898]
["bitfinex","SOLUSD",1724428936964,42.30030353,144.55,144.46,16.2898]
["bitfinex","SOLUSD",1724428937385,35.38220353,144.53,144.46,16.2898]
["bitfinex","SOLUSD",1724428937689,42.30120353,144.53,144.46,16.2898]
["bitfinex","SOLUSD",1724428937891,45.0,144.52,144.46,16.2898]
["bitfinex","SOLUSD",1724428938195,35.38220353,144.51,144.46,16.2898]
["bitfinex","SOLUSD",1724428938993,45.0,144.5,144.46,16.2898]
["bitfinex","SOLUSD",1724428939363,35.38220353,144.51,144.46,16.2898]
["bitfinex","SOLUSD",1724428939763,0.12549,144.54,144.44,0.6923]
["bitfinex","SOLUSD",1724428939764,6.9224,144.46,144.44,0.6923]
["bitfinex","SOLUSD",1724428939969,80.38220353,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428940390,87.30500353,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428940685,107.55598353,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428941772,100.63318353,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428942478,45.0,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428943063,45.25098,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428943269,45.12549,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428943594,45.0,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428943793,45.0,144.46,144.44,0.6923]
["bitfinex","SOLUSD",1724428945770,35.38220353,144.49,144.44,0.6923]
["bitfinex","SOLUSD",1724428945966,65.25098,144.48,144.44,0.6923]
["bitfinex","SOLUSD",1724428946173,20.0,144.48,144.44,0.6923]
["bitfinex","SOLUSD",1724428946597,6.9204,144.5,144.44,0.6923]
["bitfinex","SOLUSD",1724428946803,20.0,144.49,144.44,0.6923]
["bitfinex","SOLUSD",1724428948902,42.30220353,144.51,144.45,15.5695]
["bitfinex","SOLUSD",1724428949086,65.0,144.5,144.45,15.5695]
["bitfinex","SOLUSD",1724428949285,35.38220353,144.53,144.46,6.0136]
["bitfinex","SOLUSD",1724428949483,42.30150353,144.53,144.46,6.0136]
["bitfinex","SOLUSD",1724428949685,6.9196,144.52,144.46,6.0136]
["bitfinex","SOLUSD",1724428949895,42.30120353,144.53,144.46,6.0136]
["bitfinex","SOLUSD",1724428950282,6.9194,144.52,144.46,6.0136]
["bitfinex","SOLUSD",1724428950690,45.0,144.51,144.46,6.0136]
["bitfinex","SOLUSD",1724428953286,45.0,144.52,144.46,6.0136]
["bitfinex","SOLUSD",1724428953601,45.12549,144.53,144.46,6.0136]
["bitfinex","SOLUSD",1724428953777,45.0,144.52,144.46,6.0136]
["bitfinex","SOLUSD",1724428953979,0.12549,144.53,144.46,6.0136]
["bitfinex","SOLUSD",1724428954178,0.12549,144.52,144.46,6.0136]
["bitfinex","SOLUSD",1724428954388,6.9203,144.51,144.46,6.0136]
["bitfinex","SOLUSD",1724428954631,6.9207,144.5,144.46,6.0136]
["bitfinex","SOLUSD",1724428954815,45.0,144.49,144.46,6.0136]
["bitfinex","SOLUSD",1724428955290,45.0,144.5,144.46,6.0136]
["bitfinex","SOLUSD",1724428955695,45.0,144.5,144.45,15.5695]
["bitfinex","SOLUSD",1724428955696,55.63318353,144.49,144.45,15.5695]
["bitfinex","SOLUSD",1724428956008,45.0,144.48,144.45,15.5695]
["bitfinex","SOLUSD",1724428958305,6.9218,144.47,144.45,15.5695]
["bitfinex","SOLUSD",1724428958497,45.0,144.46,144.44,0.6923]
["bitfinex","SOLUSD",1724428958696,45.0,144.48,144.44,0.6923]
["bitfinex","SOLUSD",1724428958697,42.42959353,144.47,144.44,0.6923]
["bitfinex","SOLUSD",1724428958912,0.12549,144.46,144.44,0.6923]
["bitfinex","SOLUSD",1724428959216,45.12549,144.46,144.44,0.6923]
["bitfinex","SOLUSD",1724428962918,52.04809,144.46,144.44,0.6923]
["bitfinex","SOLUSD",1724428963124,0.12549,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428963530,45.12549,144.46,144.44,0.6923]
["bitfinex","SOLUSD",1724428963908,0.12549,144.46,144.44,0.6923]
["bitfinex","SOLUSD",1724428964537,52.04729,144.47,144.44,0.6923]
["bitfinex","SOLUSD",1724428965229,45.12549,144.47,144.44,0.6923]
["bitfinex","SOLUSD",1724428965408,45.0,144.47,144.44,0.6923]
["bitfinex","SOLUSD",1724428966737,0.12549,144.46,144.44,0.6923]
["bitfinex","SOLUSD",1724428966911,0.25098,144.46,144.44,0.6923]
["bitfinex","SOLUSD",1724428967300,7.17348,144.46,144.44,0.6923]
["bitfinex","SOLUSD",1724428967501,45.0,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428967731,45.25098,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428968417,45.0,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428970320,80.38220353,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428970620,87.55598353,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428971238,107.55598353,144.45,144.44,0.6923]
["bitfinex","SOLUSD",1724428973447,6.9242,144.42,144.37,15.3911]
["bitfinex","SOLUSD",1724428973629,45.25098,144.41,144.37,15.3911]
["bitfinex","SOLUSD",1724428975334,45.25098,144.41,144.36,6.5609]
["bitfinex","SOLUSD",1724428975841,52.17568,144.41,144.36,6.5609]
["bitfinex","SOLUSD",1724428976029,72.17568,144.41,144.34,16.6091]
["bitfinex","SOLUSD",1724428981817,65.25098,144.41,144.34,16.6091]
["bitfinex","SOLUSD",1724428982064,20.0,144.41,144.34,16.6091]
["bitfinex","SOLUSD",1724428983336,45.0,144.41,144.34,16.6091]
["bitfinex","SOLUSD",1724428983650,42.30590353,144.44,144.38,6.2733]
["bitfinex","SOLUSD",1724428983851,72.17478,144.43,144.38,6.2733]
["bitfinex","SOLUSD",1724428985172,35.38220353,144.42,144.38,6.2733]
["bitfinex","SOLUSD",1724428985369,45.25098,144.41,144.38,6.2733]
["bitfinex","SOLUSD",1724428985550,45.25098,144.41,144.34,22.7427]
["bitfinex","SOLUSD",1724428986663,45.12549,144.41,144.34,22.7427]
["bitfinex","SOLUSD",1724428986868,45.0,144.41,144.34,22.7427]
["bitfinex","SOLUSD",1724428987048,20.0,144.43,144.35,35.38220353]
["bitfinex","SOLUSD",1724428987364,6.9229,144.45,144.4,16.977826]
["bitfinex","SOLUSD",1724428987732,42.30450353,144.46,144.4,23.575126]
["bitfinex","SOLUSD",1724428987934,35.38220353,144.48,144.4,23.575126]
["bitfinex","SOLUSD",1724428988662,6.9219,144.47,144.4,23.575126]
["bitfinex","SOLUSD",1724428989237,65.25098,144.46,144.4,23.575126]
["bitfinex","SOLUSD",1724428989653,42.30270353,144.5,144.4,23.575126]
["bitfinex","SOLUSD",1724428989851,35.38220353,144.48,144.4,23.575126]
["bitfinex","SOLUSD",1724428990039,6.9209,144.49,144.4,23.575126]
["bitfinex","SOLUSD",1724428991071,6.9203,144.51,144.41,35.38220353]
["bitfinex","SOLUSD",1724428991471,24.27232312,144.54,144.43,41.56940353]
["bitfinex","SOLUSD",1724428991671,59.65452665,144.54,144.43,41.56940353]
["bitfinex","SOLUSD",1724428991873,35.38220353,144.54,144.43,41.56940353]
["bitfinex","SOLUSD",1724428992259,42.30110353,144.54,144.44,15.0911]
["bitfinex","SOLUSD",1724428992688,35.38220353,144.52,144.44,15.0911]
["bitfinex","SOLUSD",1724428992873,45.25098,144.51,144.44,15.0911]
["bitfinex","SOLUSD",1724428994265,35.38220353,144.5,144.44,15.0911]
["bitfinex","SOLUSD",1724428994462,45.25098,144.51,144.44,15.0911]
["bitfinex","SOLUSD",1724428994463,35.38220353,144.48,144.44,15.0911]
["bitfinex","SOLUSD",1724428994679,0.25098,144.47,144.44,15.0911]
["bitfinex","SOLUSD",1724428995007,45.25098,144.47,144.44,15.0911]
["bitfinex","SOLUSD",1724428995301,35.38220353,144.46,144.4,17.348726]
["bitfinex","SOLUSD",1724428995593,35.38220353,144.44,144.4,17.348726]
["bitfinex","SOLUSD",1724428995767,0.25098,144.45,144.4,17.348726]
["bitfinex","SOLUSD",1724428996264,45.0,144.45,144.4,17.348726]
["bitfinex","SOLUSD",1724428999595,35.38220353,144.48,144.4,17.348726]
["bitfinex","SOLUSD",1724428999771,65.0,144.47,144.4,17.348726]
["bitfinex","SOLUSD",1724429000088,45.0,144.47,144.4,17.348726]
["bitfinex","SOLUSD",1724429000397,7.04639,144.49,144.4,17.348726]
["bitfinex","SOLUSD",1724429000398,45.0,144.48,144.4,17.348726]
["bitfinex","SOLUSD",1724429000761,35.38220353,144.52,144.41,41.75380353]
["bitfinex","SOLUSD",1724429001095,20.12549,144.51,144.42,15.4583]
["bitfinex","SOLUSD",1724429001293,27.04539,144.51,144.42,15.4583]
["bitfinex","SOLUSD",1724429002180,45.12549,144.5,144.42,15.4583]
["bitfinex","SOLUSD",1724429002479,0.12549,144.49,144.42,15.4583]
["bitfinex","SOLUSD",1724429002694,45.12549,144.5,144.42,15.4583]
["bitfinex","SOLUSD",1724429002883,45.0,144.5,144.42,15.4583]
["bitfinex","SOLUSD",1724429003385,80.38220353,144.5,144.42,15.4583]
["bitfinex","SOLUSD",1724429004201,87.30270353,144.5,144.42,15.4583]
["bitfinex","SOLUSD",1724429005493,45.0,144.5,144.42,15.4583]
["bitfinex","SOLUSD",1724429006197,45.0,144.5,144.43,6.3064]
["bitfinex","SOLUSD",1724429007586,45.0,144.5,144.44,15.7417]
["bitfinex","SOLUSD",1724429007778,35.38220353,144.54,144.44,15.7417]
["bitfinex","SOLUSD",1724429007779,42.30070353,144.54,144.44,15.7417]
["bitfinex","SOLUSD",1724429008180,20.0,144.53,144.44,15.7417]
["bitfinex","SOLUSD",1724429008369,42.30010353,144.56,144.45,41.99890353]
["bitfinex","SOLUSD",1724429008568,20.0,144.55,144.45,41.99890353]
["bitfinex","SOLUSD",1724429009200,0.25098,144.54,144.45,41.99890353]
["bitfinex","SOLUSD",1724429009897,0.25098,144.54,144.45,6.6167]
["bitfinex","SOLUSD",1724429010101,42.55198353,144.54,144.45,6.6167]
["bitfinex","SOLUSD",1724429010793,45.0,144.53,144.45,6.6167]
["bitfinex","SOLUSD",1724429010971,0.25098,144.52,144.45,6.6167]
["bitfinex","SOLUSD",1724429012200,26.9181,144.55,144.45,6.6167]
["bitfinex","SOLUSD",1724429012408,45.0,144.54,144.46,15.2513]
["bitfinex","SOLUSD",1724429014687,45.0,144.54,144.47,6.5418]
["bitfinex","SOLUSD",1724429016384,35.38220353,144.6,144.5,6.1752]
["bitfinex","SOLUSD",1724429016582,65.25098,144.59,144.5,6.1752]
["bitfinex","SOLUSD",1724429016782,72.16728,144.59,144.5,6.1752]
["bitfinex","SOLUSD",1724429017400,6.917,144.57,144.5,6.1752]
["bitfinex","SOLUSD",1724429017609,65.25098,144.56,144.5,6.1752]
["bitfinex","SOLUSD",1724429018915,45.12549,144.56,144.5,6.1752]
["bitfinex","SOLUSD",1724429019211,6.916,144.6,144.51,50.73720353]
["bitfinex","SOLUSD",1724429019389,6.916,144.6,144.51,15.355]
["bitfinex","SOLUSD",1724429020487,45.25098,144.59,144.51,15.355]
["bitfinex","SOLUSD",1724429021707,42.29750353,144.61,144.52,6.4901]
["bitfinex","SOLUSD",1724429021909,20.0,144.6,144.52,6.4901]
["bitfinex","SOLUSD",1724429022988,26.9156,144.6,144.52,6.4901]
["bitfinex","SOLUSD",1724429023211,45.0,144.59,144.52,6.4901]
["bitfinex","SOLUSD",1724429026422,35.38220353,144.58,144.52,6.4901]
["bitfinex","SOLUSD",1724429026715,45.12549,144.57,144.52,6.4901]
["bitfinex","SOLUSD",1724429028928,45.0,144.57,144.52,6.4901]
["bitfinex","SOLUSD",1724429030206,55.38220353,144.6,144.52,6.4901]
["bitfinex","SOLUSD",1724429030392,45.25098,144.59,144.52,6.4901]
["bitfinex","SOLUSD",1724429031515,52.16708,144.59,144.52,6.4901]
["bitfinex","SOLUSD",1724429031700,45.25098,144.59,144.52,6.4901]
["bitfinex","SOLUSD",1724429032935,52.16708,144.59,144.52,6.4901]
["bitfinex","SOLUSD",1724429033091,42.29940353,144.57,144.52,6.4901]
["bitfinex","SOLUSD",1724429033294,45.12549,144.56,144.52,6.4901]
["bitfinex","SOLUSD",1724429033487,52.04299,144.56,144.52,6.4901]
["bitfinex","SOLUSD",1724429033811,52.04299,144.56,144.51,15.355]
["bitfinex","SOLUSD",1724429033812,42.42569353,144.55,144.51,15.355]
["bitfinex","SOLUSD",1724429033985,45.12549,144.54,144.51,15.355]
["bitfinex","SOLUSD",1724429034191,0.12549,144.56,144.51,15.355]
["bitfinex","SOLUSD",1724429034600,65.12549,144.56,144.51,15.355]
["bitfinex","SOLUSD",1724429036317,45.0,144.56,144.51,15.355]
["bitfinex","SOLUSD",1724429038532,45.12549,144.57,144.51,15.355]
["bitfinex","SOLUSD",1724429040206,45.0,144.56,144.51,15.355]
["bitfinex","SOLUSD",1724429040510,0.12549,144.57,144.51,15.355]
["bitfinex","SOLUSD",1724429040705,0.25098,144.57,144.51,15.355]
["bitfinex","SOLUSD",1724429040910,0.12549,144.57,144.51,15.355]
["bitfinex","SOLUSD",1724429041728,45.0,144.58,144.51,15.355]
["bitfinex","SOLUSD",1724429041903,35.38220353,144.61,144.52,6.082]
["bitfinex","SOLUSD",1724429042506,42.29760353,144.61,144.52,6.082]
["bitfinex","SOLUSD",1724429042706,35.38220353,144.59,144.52,6.082]
["bitfinex","SOLUSD",1724429043311,42.29830353,144.59,144.52,6.082]
["bitfinex","SOLUSD",1724429043527,6.9167,144.58,144.52,6.082]
["bitfinex","SOLUSD",1724429043753,80.38220353,144.57,144.52,6.082]
["bitfinex","SOLUSD",1724429044323,87.29920353,144.57,144.52,6.082]
["bitfinex","SOLUSD",1724429044524,0.25098,144.56,144.52,6.082]
["bitfinex","SOLUSD",1724429047045,0.12549,144.56,144.52,6.082]
["bitfinex","SOLUSD",1724429047341,45.0,144.57,144.52,6.082]
["bitfinex","SOLUSD",1724429048332,35.38220353,144.61,144.52,6.082]
["bitfinex","SOLUSD",1724429048530,42.29740353,144.61,144.52,6.082]
["bitfinex","SOLUSD",1724429049619,49.05262335,144.63,144.52,6.082]
["bitfinex","SOLUSD",1724429049819,42.29730353,144.61,144.52,6.082]
["bitfinex","SOLUSD",1724429050022,0.12549,144.6,144.52,6.082]
["bitfinex","SOLUSD",1724429050329,45.12549,144.6,144.52,6.082]
["bitfinex","SOLUSD",1724429050526,49.05232335,144.63,144.53,16.215]
["bitfinex","SOLUSD",1724429050732,26.9147,144.62,144.53,16.215]
["bitfinex","SOLUSD",1724429051936,45.12549,144.61,144.53,16.215]
["bitfinex","SOLUSD",1724429052316,0.12549,144.61,144.53,16.215]
["bitfinex","SOLUSD",1724429052509,42.13802335,144.66,144.56,16.397]
["bitfinex","SOLUSD",1724429052744,42.13802335,144.66,144.56,17.78020521]
["bitfinex","SOLUSD",1724429052911,42.13802335,144.66,144.56,16.397]
["bitfinex","SOLUSD",1724429053546,6.9134,144.65,144.56,16.397]
["bitfinex","SOLUSD",1724429054729,45.0,144.64,144.56,16.397]
["bitfinex","SOLUSD",1724429055134,0.12549,144.63,144.56,16.397]
["bitfinex","SOLUSD",1724429055347,0.25098,144.63,144.56,16.397]
["bitfinex","SOLUSD",1724429055762,35.38220353,144.62,144.56,16.397]
["bitfinex","SOLUSD",1724429056042,45.0,144.61,144.56,16.397]
["bitfinex","SOLUSD",1724429056846,35.38220353,144.6,144.56,16.397]
["bitfinex","SOLUSD",1724429057040,45.0,144.59,144.56,16.397]
["bitfinex","SOLUSD",1724429060233,45.0,144.6,144.56,16.397]
["bitfinex","SOLUSD",1724429065044,0.12549,144.61,144.56,16.397]
["bitfinex","SOLUSD",1724429065346,20.0,144.61,144.56,16.397]
["bitfinex","SOLUSD",1724429066072,20.0,144.62,144.56,16.397]
["bitfinex","SOLUSD",1724429066543,45.0,144.61,144.56,16.397]
["bitfinex","SOLUSD",1724429066713,45.0,144.62,144.56,16.397]
["bitfinex","SOLUSD",1724429066917,20.0,144.61,144.56,16.397]
["bitfinex","SOLUSD",1724429067217,45.0,144.6,144.56,16.397]
["bitfinex","SOLUSD",1724429069246,0.25098,144.63,144.56,16.397]
["bitfinex","SOLUSD",1724429069646,45.0,144.63,144.57,6.2944]
["bitfinex","SOLUSD",1724429069820,6.9133,144.65,144.57,6.2944]
["bitfinex","SOLUSD",1724429070156,6.9127,144.67,144.57,41.67660353]
["bitfinex","SOLUSD",1724429070340,55.98692335,144.68,144.58,16.62829897]
["bitfinex","SOLUSD",1724429070519,6.9123,144.67,144.58,16.62829897]
["bitfinex","SOLUSD",1724429070717,6.9123,144.67,144.58,15.2453]
["bitfinex","SOLUSD",1724429071551,45.25098,144.66,144.58,15.2453]
["bitfinex","SOLUSD",1724429072329,55.98682335,144.68,144.58,15.2453]
["bitfinex","SOLUSD",1724429072551,49.07502335,144.68,144.58,15.2453]
["bitfinex","SOLUSD",1724429072747,55.98702335,144.68,144.58,15.2453]
["bitfinex","SOLUSD",1724429073845,45.0,144.67,144.58,15.2453]
["bitfinex","SOLUSD",1724429075633,45.0,144.67,144.59,6.3452]
["bitfinex","SOLUSD",1724429076158,45.0,144.67,144.6,16.4319]
["bitfinex","SOLUSD",1724429077537,45.0,144.68,144.6,16.4319]
["bitfinex","SOLUSD",1724429078645,6.937,144.69,144.61,6.6515]
["bitfinex","SOLUSD",1724429079074,6.937,144.7,144.62,15.39]
["bitfinex","SOLUSD",1724429079935,6.937,144.69,144.62,15.39]
["bitfinex","SOLUSD",1724429081133,6.937,144.7,144.62,15.39]
["bitfinex","SOLUSD",1724429081552,6.9104,144.71,144.62,15.39]
["bitfinex","SOLUSD",1724429081858,45.0,144.7,144.62,15.39]
["bitfinex","SOLUSD",1724429082654,0.25098,144.69,144.62,15.39]
["bitfinex","SOLUSD",1724429083034,0.12549,144.69,144.62,15.39]
["bitfinex","SOLUSD",1724429083365,45.0,144.7,144.62,15.39]
["bitfinex","SOLUSD",1724429084348,80.38220353,144.7,144.62,15.39]
["bitfinex","SOLUSD",1724429088571,87.29300353,144.7,144.62,15.39]
["bitfinex","SOLUSD",1724429088933,80.38220353,144.7,144.62,15.39]
["bitfinex","SOLUSD",1724429089134,45.0,144.7,144.62,15.39]
["bitfinex","SOLUSD",1724429089360,35.38220353,144.72,144.63,6.4436]
["bitfinex","SOLUSD",1724429089560,42.29210353,144.72,144.64,15.776]
["bitfinex","SOLUSD",1724429089741,6.9094,144.73,144.64,15.776]
["bitfinex","SOLUSD",1724429090055,6.9094,144.73,144.65,1.38236496]
["bitfinex","SOLUSD",1724429090633,0.25098,144.72,144.65,1.38236496]
["bitfinex","SOLUSD",1724429090856,45.25098,144.72,144.64,15.776]
["bitfinex","SOLUSD",1724429092863,45.0,144.72,144.64,15.776]
["bitfinex","SOLUSD",1724429093072,45.0,144.73,144.65,6.1426]
["bitfinex","SOLUSD",1724429093767,45.0,144.73,144.66,15.9415]
["bitfinex","SOLUSD",1724429093942,51.9094,144.73,144.66,15.9415]
["bitfinex","SOLUSD",1724429094558,42.29210353,144.72,144.66,15.9415]
["bitfinex","SOLUSD",1724429094763,45.0,144.71,144.66,15.9415]
["bitfinex","SOLUSD",1724429095688,80.38220353,144.71,144.66,15.9415]
["bitfinex","SOLUSD",1724429099775,42.29390353,144.69,144.66,15.9415]
["bitfinex","SOLUSD",1724429100274,35.38220353,144.67,144.62,16.2573]
["bitfinex","SOLUSD",1724429101144,45.0,144.68,144.62,16.2573]
["bitfinex","SOLUSD",1724429101377,35.38220353,144.69,144.62,16.2573]
["bitfinex","SOLUSD",1724429101539,0.25098,144.7,144.62,16.2573]
["bitfinex","SOLUSD",1724429101871,45.25098,144.7,144.62,16.2573]
["bitfinex","SOLUSD",1724429102259,52.16188,144.7,144.62,16.2573]
["bitfinex","SOLUSD",1724429106379,45.25098,144.7,144.62,16.2573]
["bitfinex","SOLUSD",1724429106582,45.0,144.7,144.62,16.2573]
["bitfinex","SOLUSD",1724429109676,6.9099,144.72,144.64,15.5855]
["bitfinex","SOLUSD",1724429110578,35.38220353,144.73,144.64,15.5855]
["bitfinex","SOLUSD",1724429110784,7.03489,144.74,144.65,6.3387]
["bitfinex","SOLUSD",1724429111080,7.03489,144.73,144.65,6.3387]
["bitfinex","SOLUSD",1724429111468,6.9094,144.73,144.65,6.3387]
["bitfinex","SOLUSD",1724429111884,6.909,144.74,144.65,6.3387]
["bitfinex","SOLUSD",1724429112267,42.13802335,144.75,144.65,6.3387]
["bitfinex","SOLUSD",1724429112268,6.9094,144.73,144.65,6.3387]
["bitfinex","SOLUSD",1724429112495,6.9094,144.73,144.66,15.5826]
["bitfinex","SOLUSD",1724429113481,20.0,144.72,144.66,15.5826]
["bitfinex","SOLUSD",1724429114189,20.0,144.73,144.66,15.5826]
["bitfinex","SOLUSD",1724429114487,35.38220353,144.73,144.66,15.5826]
["bitfinex","SOLUSD",1724429116089,6.9084,144.75,144.68,16.0208]
["bitfinex","SOLUSD",1724429116267,45.0,144.74,144.68,16.0208]
["bitfinex","SOLUSD",1724429116771,35.38220353,144.77,144.68,16.0208]
["bitfinex","SOLUSD",1724429117464,42.29000353,144.77,144.68,16.0208]
["bitfinex","SOLUSD",1724429117666,35.38220353,144.73,144.68,16.0208]
["bitfinex","SOLUSD",1724429118490,35.38220353,144.75,144.68,16.0208]
["bitfinex","SOLUSD",1724429119391,45.0,144.74,144.68,16.0208]
["bitfinex","SOLUSD",1724429120467,35.38220353,144.71,144.68,16.0208]
["bitfinex","SOLUSD",1724429121375,35.38220353,144.69,144.68,16.0208]
["bitfinex","SOLUSD",1724429121768,70.76440706,144.69,144.65,16.3659]
["bitfinex","SOLUSD",1724429121975,35.38220353,144.66,144.63,6.4909]
["bitfinex","SOLUSD",1724429122596,80.38220353,144.68,144.63,6.4909]
["bitfinex","SOLUSD",1724429122890,35.50769353,144.7,144.63,6.4909]
["bitfinex","SOLUSD",1724429123065,42.29210353,144.72,144.63,6.4909]
["bitfinex","SOLUSD",1724429123271,45.12549,144.71,144.63,6.4909]
["bitfinex","SOLUSD",1724429123595,30.99278947,144.75,144.64,15.8625]
["bitfinex","SOLUSD",1724429123596,6.9095,144.73,144.64,15.8625]
["bitfinex","SOLUSD",1724429123922,35.38220353,144.74,144.65,6.2403]
["bitfinex","SOLUSD",1724429124089,45.0,144.73,144.66,16.0413]
["bitfinex","SOLUSD",1724429124493,6.75581982,144.75,144.66,16.0413]
["bitfinex","SOLUSD",1724429124678,42.29020353,144.76,144.68,16.0413]
["bitfinex","SOLUSD",1724429125375,35.38220353,144.76,144.68,16.0413]
["bitfinex","SOLUSD",1724429126500,6.9075,144.77,144.7,6.2397]
["bitfinex","SOLUSD",1724429126670,35.38220353,144.78,144.7,6.2397]
["bitfinex","SOLUSD",1724429127203,35.38220353,144.76,144.7,6.2397]
["bitfinex","SOLUSD",1724429128091,35.38220353,144.74,144.7,6.2397]
["bitfinex","SOLUSD",1724429129385,48.62874946,144.81,144.7,6.2397]
["bitfinex","SOLUSD",1724429129386,35.38220353,144.76,144.7,6.2397]
["bitfinex","SOLUSD",1724429129840,42.28930353,144.78,144.7,6.2397]
["bitfinex","SOLUSD",1724429130281,35.38220353,144.74,144.7,6.2397]
["bitfinex","SOLUSD",1724429130526,35.38220353,144.72,144.7,6.2397]
["bitfinex","SOLUSD",1724429130888,35.38220353,144.72,144.68,16.0413]
["bitfinex","SOLUSD",1724429131096,35.38220353,144.7,144.68,16.0413]
["bitfinex","SOLUSD",1724429131274,42.29310353,144.7,144.64,21.4791]
["bitfinex","SOLUSD",1724429131472,35.38220353,144.66,144.64,21.4791]
["bitfinex","SOLUSD",1724429133406,42.29400353,144.68,144.64,21.4791]
["bitfinex","SOLUSD",1724429133575,35.38220353,144.65,144.64,15.3946]
["bitfinex","SOLUSD",1724429134393,35.38220353,144.65,144.6,6.2926]
["bitfinex","SOLUSD",1724429134600,35.38220353,144.65,144.6,21.787]
["bitfinex","SOLUSD",1724429135528,0.25098,144.67,144.6,21.787]
["bitfinex","SOLUSD",1724429135674,65.25098,144.67,144.6,21.787]
["bitfinex","SOLUSD",1724429137006,45.25098,144.67,144.6,21.787]
["bitfinex","SOLUSD",1724429137212,52.16318,144.67,144.6,21.787]
["bitfinex","SOLUSD",1724429138396,35.38220353,144.66,144.6,21.787]
["bitfinex","SOLUSD",1724429139682,35.38220353,144.64,144.6,21.787]
["bitfinex","SOLUSD",1724429139899,35.38220353,144.62,144.6,21.787]
["bitfinex","SOLUSD",1724429141214,35.38220353,144.62,144.51,7.23067114]
["bitfinex","SOLUSD",1724429141215,35.38220353,144.62,144.56,21.4743]
["bitfinex","SOLUSD",1724429141429,35.38220353,144.6,144.56,21.4743]
["bitfinex","SOLUSD",1724429141805,35.38220353,144.58,144.56,21.4743]
["bitfinex","SOLUSD",1724429143506,35.38220353,144.6,144.56,21.4743]
["bitfinex","SOLUSD",1724429143704,45.0,144.59,144.56,21.4743]
["bitfinex","SOLUSD",1724429147413,51.9161,144.59,144.56,21.4743]
["bitfinex","SOLUSD",1724429147714,51.9161,144.59,144.56,15.1585]
["bitfinex","SOLUSD",1724429148298,45.0,144.59,144.56,15.1585]
["bitfinex","SOLUSD",1724429151222,35.38220353,144.58,144.53,15.8973]
["bitfinex","SOLUSD",1724429151419,45.0,144.57,144.53,15.8973]
["bitfinex","SOLUSD",1724429152208,35.38220353,144.56,144.53,15.8973]
["bitfinex","SOLUSD",1724429153511,45.0,144.57,144.53,15.8973]
["bitfinex","SOLUSD",1724429153709,80.38220353,144.58,144.53,15.8973]
["bitfinex","SOLUSD",1724429155726,45.0,144.58,144.53,15.8973]
["bitfinex","SOLUSD",1724429158706,51.9167,144.58,144.53,15.8973]
["bitfinex","SOLUSD",1724429159440,35.50769353,144.57,144.53,15.8973]
["bitfinex","SOLUSD",1724429159623,45.0,144.56,144.53,15.8973]
["bitfinex","SOLUSD",1724429159946,35.38220353,144.55,144.53,15.8973]
["bitfinex","SOLUSD",1724429160119,35.38220353,144.55,144.49,15.9827]
["bitfinex","SOLUSD",1724429160323,35.38220353,144.53,144.49,15.9827]
["bitfinex","SOLUSD",1724429160944,45.0,144.52,144.49,15.9827]
["bitfinex","SOLUSD",1724429161119,35.38220353,144.53,144.49,15.9827]
["bitfinex","SOLUSD",1724429161325,0.12549,144.54,144.49,15.9827]
["bitfinex","SOLUSD",1724429161521,45.12549,144.54,144.49,15.9827]
["bitfinex","SOLUSD",1724429161715,35.38220353,144.55,144.49,15.9827]
["bitfinex","SOLUSD",1724429163456,42.30020353,144.55,144.49,15.9827]
["bitfinex","SOLUSD",1724429163629,45.25098,144.54,144.49,15.9827]
["bitfinex","SOLUSD",1724429165251,35.38220353,144.52,144.48,6.5118]
["bitfinex","SOLUSD",1724429165418,35.38220353,144.5,144.46,15.157]
["bitfinex","SOLUSD",1724429167014,35.38220353,144.52,144.46,15.157]
["bitfinex","SOLUSD",1724429167235,45.0,144.51,144.46,15.157]
["bitfinex","SOLUSD",1724429167439,35.38220353,144.5,144.46,15.157]
["bitfinex","SOLUSD",1724429167616,35.38220353,144.48,144.46,15.157]
["bitfinex","SOLUSD",1724429168212,35.38220353,144.48,144.44,6.2656]
["bitfinex","SOLUSD",1724429168636,35.38220353,144.46,144.42,16.4183]
["bitfinex","SOLUSD",1724429169140,35.38220353,144.44,144.42,16.4183]
["bitfinex","SOLUSD",1724429169351,35.38220353,144.44,144.4,0.861926]
["bitfinex","SOLUSD",1724429169556,45.25098,144.47,144.4,0.861926]
["bitfinex","SOLUSD",1724429169557,35.38220353,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429169723,45.0,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429170560,55.63318353,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724429170727,0.12549,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429170924,0.25098,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429171548,0.12549,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429171847,20.0,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724429172222,20.12549,144.44,144.4,0.861926]
["bitfinex","SOLUSD",1724429172439,45.12549,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724429172725,35.38220353,144.47,144.41,15.4522]
["bitfinex","SOLUSD",1724429173328,35.38220353,144.49,144.41,15.4522]
["bitfinex","SOLUSD",1724429173645,35.38220353,144.49,144.42,6.5902]
["bitfinex","SOLUSD",1724429174426,42.60906989,144.53,144.42,6.5902]
["bitfinex","SOLUSD",1724429174650,49.52806989,144.53,144.42,6.5902]
["bitfinex","SOLUSD",1724429174857,42.30120353,144.53,144.42,6.5902]
["bitfinex","SOLUSD",1724429175961,35.38220353,144.53,144.42,41.97240353]
["bitfinex","SOLUSD",1724429177372,35.38220353,144.49,144.42,6.5902]
["bitfinex","SOLUSD",1724429178361,35.38220353,144.47,144.42,6.5902]
["bitfinex","SOLUSD",1724429178533,35.38220353,144.47,144.41,15.4522]
["bitfinex","SOLUSD",1724429178862,35.38220353,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724429179079,35.38220353,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724429179258,45.25098,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724429179647,35.38220353,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429179836,45.12549,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429180037,45.25098,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429180237,80.63318353,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429180461,89.67660972,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429180674,45.25098,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429180838,45.0,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429181546,6.9222,144.47,144.4,0.861926]
["bitfinex","SOLUSD",1724429181749,20.12549,144.46,144.4,0.861926]
["bitfinex","SOLUSD",1724429182752,45.0,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724429188886,44.67660972,144.44,144.4,0.861926]
["bitfinex","SOLUSD",1724429189189,44.42562972,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724429189378,45.12549,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429192682,44.42562972,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724429194476,44.55111972,144.44,144.4,0.861926]
["bitfinex","SOLUSD",1724429194794,45.0,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724429195372,0.12549,144.44,144.4,0.861926]
["bitfinex","SOLUSD",1724429195574,0.25098,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724429196488,7.17418,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724429196687,0.25098,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724429196986,45.25098,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724429198900,45.25098,144.45,144.4,16.743026]
["bitfinex","SOLUSD",1724429199785,44.42562972,144.5,144.4,16.743026]
["bitfinex","SOLUSD",1724429200001,51.34632972,144.5,144.41,7.53522214]
["bitfinex","SOLUSD",1724429200201,51.34632972,144.5,144.41,6.1506]
["bitfinex","SOLUSD",1724429200585,35.48910143,144.5,144.41,6.1506]
["bitfinex","SOLUSD",1724429200784,52.78470143,144.55,144.41,6.1506]
["bitfinex","SOLUSD",1724429200785,35.48910143,144.48,144.41,6.1506]
["bitfinex","SOLUSD",1724429200983,6.9219,144.47,144.41,6.1506]
["bitfinex","SOLUSD",1724429201278,35.48910143,144.46,144.41,6.1506]
["bitfinex","SOLUSD",1724429202109,42.41050143,144.48,144.41,6.1506]
["bitfinex","SOLUSD",1724429202292,45.12549,144.47,144.41,6.1506]
["bitfinex","SOLUSD",1724429202488,45.0,144.47,144.41,6.1506]
["bitfinex","SOLUSD",1724429202708,35.48910143,144.48,144.41,6.1506]
["bitfinex","SOLUSD",1724429203008,6.921,144.49,144.41,6.1506]
["bitfinex","SOLUSD",1724429203189,35.48910143,144.52,144.41,41.63970143]
["bitfinex","SOLUSD",1724429203515,42.40760143,144.54,144.43,35.48910143]
["bitfinex","SOLUSD",1724429203676,42.40760143,144.54,144.44,6.216]
["bitfinex","SOLUSD",1724429204096,6.919,144.53,144.44,6.216]
["bitfinex","SOLUSD",1724429205191,44.34385503,144.54,144.44,6.216]
["bitfinex","SOLUSD",1724429205192,44.34385503,144.52,144.44,6.216]
["bitfinex","SOLUSD",1724429205493,51.26335503,144.52,144.44,6.216]
["bitfinex","SOLUSD",1724429206211,45.0,144.51,144.44,6.216]
["bitfinex","SOLUSD",1724429206589,0.12549,144.53,144.44,6.216]
["bitfinex","SOLUSD",1724429206785,65.25098,144.53,144.44,6.216]
["bitfinex","SOLUSD",1724429206999,72.16998,144.53,144.44,6.216]
["bitfinex","SOLUSD",1724429207481,65.25098,144.53,144.44,6.216]
["bitfinex","SOLUSD",1724429207900,0.12549,144.53,144.45,1.38415587]
["bitfinex","SOLUSD",1724429208180,20.12549,144.54,144.45,15.5073]
["bitfinex","SOLUSD",1724429208386,6.9176,144.56,144.45,59.85115503]
["bitfinex","SOLUSD",1724429208583,51.55919963,144.58,144.45,59.85115503]
["bitfinex","SOLUSD",1724429208584,6.9171,144.57,144.46,1.50948328]
["bitfinex","SOLUSD",1724429208800,6.9171,144.57,144.47,6.2094]
["bitfinex","SOLUSD",1724429209187,6.9171,144.57,144.48,1.38388826]
["bitfinex","SOLUSD",1724429209386,6.9171,144.57,144.49,1.38388493]
["bitfinex","SOLUSD",1724429209744,6.9171,144.57,144.47,6.2094]
["bitfinex","SOLUSD",1724429210015,20.0,144.56,144.48,15.5314]
["bitfinex","SOLUSD",1724429210182,20.0,144.58,144.49,45.72755878]
["bitfinex","SOLUSD",1724429210522,20.0,144.58,144.49,44.34385503]
["bitfinex","SOLUSD",1724429211023,20.0,144.59,144.49,44.34385503]
["bitfinex","SOLUSD",1724429211308,20.0,144.59,144.48,15.5314]
["bitfinex","SOLUSD",1724429211482,45.0,144.58,144.48,15.5314]
["bitfinex","SOLUSD",1724429213389,89.34385503,144.58,144.48,15.5314]
["bitfinex","SOLUSD",1724429213716,96.26055503,144.58,144.48,15.5314]
["bitfinex","SOLUSD",1724429214014,44.34385503,144.56,144.48,15.5314]
["bitfinex","SOLUSD",1724429214187,44.34385503,144.54,144.48,15.5314]
["bitfinex","SOLUSD",1724429214390,0.25098,144.53,144.48,15.5314]
["bitfinex","SOLUSD",1724429214596,45.25098,144.53,144.48,15.5314]
["bitfinex","SOLUSD",1724429216202,45.0,144.53,144.48,15.5314]
["bitfinex","SOLUSD",1724429216400,44.34385503,144.56,144.48,15.5314]
["bitfinex","SOLUSD",1724429216596,45.25098,144.55,144.48,15.5314]
["bitfinex","SOLUSD",1724429217612,52.16898,144.55,144.48,15.5314]
["bitfinex","SOLUSD",1724429218190,51.26235503,144.54,144.48,15.5314]
["bitfinex","SOLUSD",1724429219918,44.34385503,144.54,144.48,15.5314]
["bitfinex","SOLUSD",1724429220100,44.34385503,144.52,144.48,15.5314]
["bitfinex","SOLUSD",1724429220285,65.25098,144.53,144.48,15.5314]
["bitfinex","SOLUSD",1724429220286,7.16998,144.53,144.48,15.5314]
["bitfinex","SOLUSD",1724429220491,0.25098,144.53,144.48,15.5314]
["bitfinex","SOLUSD",1724429220724,65.25098,144.53,144.48,15.5314]
["bitfinex","SOLUSD",1724429222493,45.0,144.53,144.48,15.5314]
["bitfinex","SOLUSD",1724429222696,17.2915,144.58,144.48,15.5314]
["bitfinex","SOLUSD",1724429222697,44.34385503,144.58,144.48,15.5314]
["bitfinex","SOLUSD",1724429223149,51.26145503,144.56,144.48,15.5314]
["bitfinex","SOLUSD",1724429223327,44.34385503,144.56,144.48,15.5314]
["bitfinex","SOLUSD",1724429223500,51.26075503,144.58,144.48,15.5314]
["bitfinex","SOLUSD",1724429223696,51.26075503,144.58,144.48,16.91522443]
["bitfinex","SOLUSD",1724429224020,51.26075503,144.58,144.48,15.5314]
["bitfinex","SOLUSD",1724429224235,45.25098,144.57,144.48,15.5314]
["bitfinex","SOLUSD",1724429224944,0.12549,144.57,144.49,1.38374172]
["bitfinex","SOLUSD",1724429225163,0.12549,144.57,144.48,15.5314]
["bitfinex","SOLUSD",1724429225446,44.34385503,144.58,144.48,15.5314]
["bitfinex","SOLUSD",1724429225743,51.26045503,144.58,144.48,15.5314]
["bitfinex","SOLUSD",1724429226727,45.12549,144.57,144.48,15.5314]
["bitfinex","SOLUSD",1724429227345,44.34385503,144.56,144.48,15.5314]
["bitfinex","SOLUSD",1724429227550,44.34385503,144.54,144.48,15.5314]
["bitfinex","SOLUSD",1724429228449,44.34385503,144.5,144.48,15.5314]
["bitfinex","SOLUSD",1724429228640,51.26375503,144.52,144.48,15.5314]
["bitfinex","SOLUSD",1724429228841,65.0,144.51,144.48,15.5314]
["bitfinex","SOLUSD",1724429229427,44.34385503,144.5,144.47,6.2094]
["bitfinex","SOLUSD",1724429229649,45.0,144.49,144.44,22.3942]
["bitfinex","SOLUSD",1724429229822,44.34385503,144.48,144.44,22.3942]
["bitfinex","SOLUSD",1724429231152,65.12549,144.47,144.4,22.899026]
["bitfinex","SOLUSD",1724429231352,72.04729,144.47,144.4,22.899026]
["bitfinex","SOLUSD",1724429231552,44.34385503,144.44,144.4,22.899026]
["bitfinex","SOLUSD",1724429231740,45.25098,144.43,144.4,22.899026]
["bitfinex","SOLUSD",1724429232540,45.25098,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724429236134,0.25098,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724429237066,0.12549,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724429237563,0.25098,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724429243055,6.9247,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429243369,72.17568,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429243538,65.25098,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429243938,35.52138475,144.46,144.4,0.861926]
["bitfinex","SOLUSD",1724429244140,6.9231,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724429244368,26.9231,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724429245050,6.9233,144.44,144.4,0.861926]
["bitfinex","SOLUSD",1724429245364,45.0,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724429245579,51.9237,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724429245746,0.25098,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724429246474,7.17518,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724429246660,45.0,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429246970,45.25098,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429249758,45.0,144.41,144.4,0.861926]
["bitfinex","SOLUSD",1724429250247,26.9228,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724429250873,6.9224,144.46,144.4,0.861926]
["bitfinex","SOLUSD",1724429251373,44.38637863,144.47,144.4,0.861926]
["bitfinex","SOLUSD",1724429251567,66.28192044,144.49,144.4,0.861926]
["bitfinex","SOLUSD",1724429251742,66.28192044,144.49,144.4,16.978626]
["bitfinex","SOLUSD",1724429251946,6.9217,144.48,144.4,16.978626]
["bitfinex","SOLUSD",1724429252658,0.25098,144.47,144.4,16.978626]
["bitfinex","SOLUSD",1724429252853,45.25098,144.47,144.4,16.978626]
["bitfinex","SOLUSD",1724429253048,6.38104181,144.49,144.4,61.36500463]
["bitfinex","SOLUSD",1724429253250,6.9198,144.52,144.4,61.36500463]
["bitfinex","SOLUSD",1724429253466,6.9201,144.51,144.4,61.36500463]
["bitfinex","SOLUSD",1724429253663,60.67427863,144.53,144.4,61.36500463]
["bitfinex","SOLUSD",1724429253974,6.9196,144.52,144.4,61.36500463]
["bitfinex","SOLUSD",1724429254559,60.67427863,144.53,144.41,6.16899]
["bitfinex","SOLUSD",1724429254762,16.2879,144.53,144.42,44.38637863]
["bitfinex","SOLUSD",1724429254953,6.38104181,144.54,144.43,15.6407]
["bitfinex","SOLUSD",1724429255155,53.12892248,144.55,144.43,15.6407]
["bitfinex","SOLUSD",1724429255701,44.38637863,144.55,144.43,15.6407]
["bitfinex","SOLUSD",1724429256055,6.9186,144.54,144.43,15.6407]
["bitfinex","SOLUSD",1724429256373,20.0,144.53,144.43,15.6407]
["bitfinex","SOLUSD",1724429256769,6.9179,144.56,144.44,50.62977863]
["bitfinex","SOLUSD",1724429257073,6.917,144.57,144.46,44.38637863]
["bitfinex","SOLUSD",1724429257582,6.917,144.57,144.47,15.0952]
["bitfinex","SOLUSD",1724429258391,51.30337863,144.57,144.47,15.0952]
["bitfinex","SOLUSD",1724429258685,20.0,144.56,144.47,15.0952]
["bitfinex","SOLUSD",1724429258977,0.25098,144.55,144.47,15.0952]
["bitfinex","SOLUSD",1724429259892,44.38637863,144.59,144.47,15.0952]
["bitfinex","SOLUSD",1724429260065,44.38637863,144.59,144.48,6.3979]
["bitfinex","SOLUSD",1724429260387,6.917,144.58,144.48,6.3979]
["bitfinex","SOLUSD",1724429261191,20.0,144.57,144.48,50.78427863]
["bitfinex","SOLUSD",1724429261485,20.0,144.57,144.49,15.5466]
["bitfinex","SOLUSD",1724429261683,20.0,144.58,144.49,15.5466]
["bitfinex","SOLUSD",1724429261858,45.0,144.57,144.49,15.5466]
["bitfinex","SOLUSD",1724429262072,0.25098,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429262272,7.16848,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429262527,0.25098,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429262916,51.9171,144.57,144.49,15.5466]
["bitfinex","SOLUSD",1724429265906,7.16858,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429266205,45.0,144.55,144.49,15.5466]
["bitfinex","SOLUSD",1724429267709,0.25098,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429268011,45.25098,144.57,144.49,15.5466]
["bitfinex","SOLUSD",1724429268579,6.9179,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429268914,42.37377824,144.55,144.49,15.5466]
["bitfinex","SOLUSD",1724429269107,45.12549,144.54,144.49,15.5466]
["bitfinex","SOLUSD",1724429270009,45.0,144.54,144.49,15.5466]
["bitfinex","SOLUSD",1724429270210,45.0,144.55,144.49,15.5466]
["bitfinex","SOLUSD",1724429273212,45.12549,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429273506,0.12549,144.55,144.49,15.5466]
["bitfinex","SOLUSD",1724429275312,45.0,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429277720,45.25098,144.57,144.49,15.5466]
["bitfinex","SOLUSD",1724429279020,52.16808,144.57,144.49,15.5466]
["bitfinex","SOLUSD",1724429279513,45.25098,144.57,144.49,51.00237824]
["bitfinex","SOLUSD",1724429279702,6.9156,144.6,144.51,35.45577824]
["bitfinex","SOLUSD",1724429280115,6.9156,144.6,144.52,1.38364565]
["bitfinex","SOLUSD",1724429280318,6.9156,144.6,144.51,35.45577824]
["bitfinex","SOLUSD",1724429280525,35.45577824,144.6,144.49,51.00237824]
["bitfinex","SOLUSD",1724429280702,16.1214,144.62,144.49,15.5466]
["bitfinex","SOLUSD",1724429280703,35.45577824,144.58,144.49,15.5466]
["bitfinex","SOLUSD",1724429280900,42.37247824,144.58,144.49,15.5466]
["bitfinex","SOLUSD",1724429281592,45.25098,144.57,144.49,15.5466]
["bitfinex","SOLUSD",1724429282412,52.16808,144.57,144.49,15.5466]
["bitfinex","SOLUSD",1724429283395,45.25098,144.57,144.49,15.5466]
["bitfinex","SOLUSD",1724429283957,52.16818,144.57,144.49,15.5466]
["bitfinex","SOLUSD",1724429285421,6.918,144.55,144.49,15.5466]
["bitfinex","SOLUSD",1724429285602,45.0,144.54,144.49,15.5466]
["bitfinex","SOLUSD",1724429288242,35.45577824,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429288598,6.9174,144.57,144.49,15.5466]
["bitfinex","SOLUSD",1724429288797,65.0,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429289529,100.45577824,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429289740,7.16908,144.55,144.49,15.5466]
["bitfinex","SOLUSD",1724429289939,7.04359,144.55,144.49,15.5466]
["bitfinex","SOLUSD",1724429290110,0.12549,144.55,144.49,15.5466]
["bitfinex","SOLUSD",1724429290321,71.9176,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429291342,51.9176,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429292116,45.0,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429293014,51.9176,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429293745,0.12549,144.55,144.49,15.5466]
["bitfinex","SOLUSD",1724429295409,35.45577824,144.54,144.49,15.5466]
["bitfinex","SOLUSD",1724429295613,52.17038,144.53,144.49,15.5466]
["bitfinex","SOLUSD",1724429296022,45.25098,144.53,144.49,15.5466]
["bitfinex","SOLUSD",1724429296324,45.12549,144.53,144.49,15.5466]
["bitfinex","SOLUSD",1724429296520,45.0,144.53,144.49,15.5466]
["bitfinex","SOLUSD",1724429296834,6.9176,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429297032,65.25098,144.55,144.49,15.5466]
["bitfinex","SOLUSD",1724429297419,72.16898,144.55,144.49,15.5466]
["bitfinex","SOLUSD",1724429298028,45.25098,144.55,144.49,15.5466]
["bitfinex","SOLUSD",1724429298242,45.12549,144.55,144.49,15.5466]
["bitfinex","SOLUSD",1724429298417,45.0,144.55,144.49,15.5466]
["bitfinex","SOLUSD",1724429298615,45.0,144.56,144.49,15.5466]
["bitfinex","SOLUSD",1724429299130,6.9165,144.58,144.49,15.5466]
["bitfinex","SOLUSD",1724429299328,45.12549,144.57,144.49,15.5466]
["bitfinex","SOLUSD",1724429300267,31.17705149,144.58,144.49,51.00237824]
["bitfinex","SOLUSD",1724429300429,6.9167,144.58,144.49,51.00237824]
["bitfinex","SOLUSD",1724429301227,30.63986632,144.63,144.51,35.45577824]
["bitfinex","SOLUSD",1724429301557,6.9152,144.61,144.52,15.5521]
["bitfinex","SOLUSD",1724429302822,20.0,144.6,144.52,15.5521]
["bitfinex","SOLUSD",1724429303023,20.0,144.6,144.53,6.2959]
["bitfinex","SOLUSD",1724429303312,6.9147,144.62,144.53,41.75167824]
["bitfinex","SOLUSD",1724429303861,6.9147,144.62,144.53,6.2959]
["bitfinex","SOLUSD",1724429304634,45.25098,144.61,144.53,6.2959]
["bitfinex","SOLUSD",1724429305047,45.0,144.61,144.53,6.2959]
["bitfinex","SOLUSD",1724429305356,45.0,144.62,144.53,6.2959]
["bitfinex","SOLUSD",1724429305551,45.0,144.62,144.53,41.75167824]
["bitfinex","SOLUSD",1724429305756,45.0,144.62,144.54,22.4127]
["bitfinex","SOLUSD",1724429305932,6.9137,144.64,144.54,22.4127]
["bitfinex","SOLUSD",1724429306265,6.9133,144.65,144.55,35.45577824]
["bitfinex","SOLUSD",1724429307179,20.0,144.64,144.55,35.45577824]
["bitfinex","SOLUSD",1724429308041,26.9137,144.64,144.55,35.45577824]
["bitfinex","SOLUSD",1724429308246,20.0,144.64,144.55,35.45577824]
["bitfinex","SOLUSD",1724429308441,20.0,144.64,144.57,6.3944]
["bitfinex","SOLUSD",1724429310745,0.12549,144.65,144.57,6.3944]
["bitfinex","SOLUSD",1724429311053,65.25098,144.65,144.57,6.3944]
["bitfinex","SOLUSD",1724429311463,45.0,144.65,144.58,15.8108]
["bitfinex","SOLUSD",1724429311875,45.0,144.66,144.58,15.8108]
["bitfinex","SOLUSD",1724429312063,52.03789,144.67,144.58,15.8108]
["bitfinex","SOLUSD",1724429312377,6.9124,144.67,144.58,15.8108]
["bitfinex","SOLUSD",1724429313456,6.9119,144.68,144.58,15.8108]
["bitfinex","SOLUSD",1724429313652,45.4544334,144.7,144.6,15.1018]
["bitfinex","SOLUSD",1724429313876,45.98449159,144.7,144.6,15.1018]
["bitfinex","SOLUSD",1724429314185,20.0,144.69,144.61,6.4831]
["bitfinex","SOLUSD",1724429314785,59.7032395,144.72,144.62,15.0238]
["bitfinex","SOLUSD",1724429314959,45.4544334,144.74,144.64,6.2967]
["bitfinex","SOLUSD",1724429315150,48.74582005,144.74,144.64,6.2967]
["bitfinex","SOLUSD",1724429315351,48.74582005,144.74,144.65,15.8812]
["bitfinex","SOLUSD",1724429315660,6.9084,144.75,144.65,51.33697824]
["bitfinex","SOLUSD",1724429315864,6.4084,144.75,144.65,51.33697824]
["bitfinex","SOLUSD",1724429316974,42.36367824,144.76,144.66,6.4518]
["bitfinex","SOLUSD",1724429317150,20.0,144.75,144.67,15.5632]
["bitfinex","SOLUSD",1724429317348,6.38104181,144.78,144.67,51.01897824]
["bitfinex","SOLUSD",1724429317349,48.74382005,144.78,144.67,51.01897824]
["bitfinex","SOLUSD",1724429317551,48.74382005,144.78,144.68,6.4518]
["bitfinex","SOLUSD",1724429317867,35.45577824,144.8,144.69,51.01897824]
["bitfinex","SOLUSD",1724429318670,42.36227824,144.8,144.69,51.01897824]
["bitfinex","SOLUSD",1724429319206,20.0,144.79,144.69,51.01897824]
["bitfinex","SOLUSD",1724429319368,26.9067,144.79,144.69,51.01897824]
["bitfinex","SOLUSD",1724429319959,20.0,144.79,144.7,6.1751]
["bitfinex","SOLUSD",1724429320158,42.36177824,144.8,144.7,6.1751]
["bitfinex","SOLUSD",1724429320565,6.9056,144.81,144.71,15.0801]
["bitfinex","SOLUSD",1724429320784,6.9056,144.81,144.72,6.3878]
["bitfinex","SOLUSD",1724429320986,6.9052,144.82,144.72,6.3878]
["bitfinex","SOLUSD",1724429321157,20.0,144.81,144.72,6.3878]
["bitfinex","SOLUSD",1724429321972,6.9052,144.82,144.72,6.3878]
["bitfinex","SOLUSD",1724429322683,42.48686824,144.81,144.72,6.3878]
["bitfinex","SOLUSD",1724429323368,45.0,144.8,144.72,6.3878]
["bitfinex","SOLUSD",1724429324391,51.9062,144.8,144.72,6.3878]
["bitfinex","SOLUSD",1724429325080,45.0,144.8,144.72,6.3878]
["bitfinex","SOLUSD",1724429325464,45.12549,144.81,144.72,6.3878]
["bitfinex","SOLUSD",1724429326586,52.03109,144.81,144.72,6.3878]
["bitfinex","SOLUSD",1724429326764,6.9061,144.8,144.72,6.3878]
["bitfinex","SOLUSD",1724429327090,45.0,144.79,144.72,6.3878]
["bitfinex","SOLUSD",1724429328971,51.9067,144.79,144.72,6.3878]
["bitfinex","SOLUSD",1724429329286,6.907,144.78,144.72,6.3878]
["bitfinex","SOLUSD",1724429329475,45.0,144.77,144.72,6.3878]
["bitfinex","SOLUSD",1724429330087,51.9075,144.77,144.72,6.3878]
["bitfinex","SOLUSD",1724429330473,45.0,144.77,144.72,6.3878]
["bitfinex","SOLUSD",1724429332591,45.0,144.78,144.72,6.3878]
["bitfinex","SOLUSD",1724429333194,51.9071,144.78,144.72,6.3878]
["bitfinex","SOLUSD",1724429333602,45.0,144.78,144.72,6.3878]
["bitfinex","SOLUSD",1724429333906,0.25098,144.77,144.72,6.3878]
["bitfinex","SOLUSD",1724429334073,7.15848,144.77,144.72,6.3878]
["bitfinex","SOLUSD",1724429334274,45.0,144.76,144.72,6.3878]
["bitfinex","SOLUSD",1724429334686,6.9085,144.75,144.72,6.3878]
["bitfinex","SOLUSD",1724429335109,42.36377824,144.76,144.72,6.3878]
["bitfinex","SOLUSD",1724429335272,45.0,144.75,144.72,6.3878]
["bitfinex","SOLUSD",1724429336101,51.9084,144.75,144.72,6.3878]
["bitfinex","SOLUSD",1724429338721,45.0,144.75,144.72,6.3878]
["bitfinex","SOLUSD",1724429339204,6.9074,144.78,144.72,6.3878]
["bitfinex","SOLUSD",1724429339411,6.9061,144.8,144.72,6.3878]
["bitfinex","SOLUSD",1724429339906,6.9071,144.78,144.72,6.3878]
["bitfinex","SOLUSD",1724429340270,35.45577824,144.8,144.72,6.3878]
["bitfinex","SOLUSD",1724429340476,6.9066,144.79,144.72,6.3878]
["bitfinex","SOLUSD",1724429340676,45.0,144.78,144.72,6.3878]
["bitfinex","SOLUSD",1724429342786,35.45577824,144.82,144.72,6.3878]
["bitfinex","SOLUSD",1724429342787,51.9065,144.79,144.72,6.3878]
["bitfinex","SOLUSD",1724429342984,6.907,144.78,144.72,6.3878]
["bitfinex","SOLUSD",1724429343673,45.0,144.77,144.72,6.3878]
["bitfinex","SOLUSD",1724429344683,51.9075,144.77,144.72,6.3878]
["bitfinex","SOLUSD",1724429345198,45.0,144.77,144.72,6.3878]
["bitfinex","SOLUSD",1724429345512,45.0,144.78,144.72,6.3878]
["bitfinex","SOLUSD",1724429345711,45.0,144.79,144.72,6.3878]
["bitfinex","SOLUSD",1724429346211,35.45577824,144.82,144.72,41.84357824]
["bitfinex","SOLUSD",1724429346212,6.9056,144.81,144.72,41.84357824]
["bitfinex","SOLUSD",1724429346426,6.9051,144.82,144.72,41.84357824]
["bitfinex","SOLUSD",1724429346618,6.9051,144.82,144.74,15.7096]
["bitfinex","SOLUSD",1724429347787,45.0,144.81,144.74,15.7096]
["bitfinex","SOLUSD",1724429348908,6.9037,144.85,144.76,35.45577824]
["bitfinex","SOLUSD",1724429349120,6.9037,144.85,144.77,18.00338505]
["bitfinex","SOLUSD",1724429349312,6.9032,144.86,144.78,1.38119106]
["bitfinex","SOLUSD",1724429349909,6.9041,144.84,144.77,16.6222]
["bitfinex","SOLUSD",1724429350492,6.9037,144.85,144.77,16.6222]
["bitfinex","SOLUSD",1724429351220,45.25098,144.84,144.77,16.6222]
["bitfinex","SOLUSD",1724429351610,87.61095824,144.84,144.77,16.6222]
["bitfinex","SOLUSD",1724429352195,45.25098,144.84,144.77,16.6222]
["bitfinex","SOLUSD",1724429352504,45.0,144.84,144.77,16.6222]
["bitfinex","SOLUSD",1724429353810,6.9033,144.86,144.77,16.6222]
["bitfinex","SOLUSD",1724429354513,6.9033,144.86,144.78,6.4503]
["bitfinex","SOLUSD",1724429354815,36.31770424,144.9,144.79,16.6656]
["bitfinex","SOLUSD",1724429355017,36.31770424,144.9,144.81,23.1159]
["bitfinex","SOLUSD",1724429355018,0.861926,144.9,144.81,23.1159]
["bitfinex","SOLUSD",1724429356019,35.45577824,144.86,144.81,23.1159]
["bitfinex","SOLUSD",1724429356333,42.35807824,144.88,144.81,23.1159]
["bitfinex","SOLUSD",1724429356502,6.9018,144.89,144.81,23.1159]
["bitfinex","SOLUSD",1724429357094,45.0,144.88,144.81,23.1159]
["bitfinex","SOLUSD",1724429358889,51.9023,144.88,144.81,23.1159]
["bitfinex","SOLUSD",1724429359405,45.0,144.88,144.81,23.1159]
["bitfinex","SOLUSD",1724429359805,45.0,144.89,144.81,58.57167824]
["bitfinex","SOLUSD",1724429360017,45.987416,144.9,144.81,58.57167824]
["bitfinex","SOLUSD",1724429360225,0.861926,144.9,144.81,58.57167824]
["bitfinex","SOLUSD",1724429361522,45.861926,144.9,144.81,58.57167824]
["bitfinex","SOLUSD",1724429362712,0.861926,144.9,144.82,42.23808]
["bitfinex","SOLUSD",1724429363225,0.861926,144.9,144.83,35.45577824]
["bitfinex","SOLUSD",1724429364117,0.861926,144.9,144.85,15.3291]
["bitfinex","SOLUSD",1724429365204,45.861926,144.9,144.85,15.3291]
["bitfinex","SOLUSD",1724429366195,0.861926,144.9,144.85,15.3291]
["bitfinex","SOLUSD",1724429367216,0.861926,144.9,144.86,1.38025868]
["bitfinex","SOLUSD",1724429367599,0.861926,144.9,144.85,50.78487824]
["bitfinex","SOLUSD",1724429367934,0.861926,144.9,144.88,15.812]
["bitfinex","SOLUSD",1724429371353,6.898,144.97,144.88,15.812]
["bitfinex","SOLUSD",1724429373121,42.47886824,144.98,144.89,6.3728]
["bitfinex","SOLUSD",1724429373324,6.897,145.0,144.9,1.37991773]
["bitfinex","SOLUSD",1724429373513,6.8961,145.01,144.91,16.0678]
["bitfinex","SOLUSD",1724429374027,6.8966,145.0,144.91,16.0678]
["bitfinex","SOLUSD",1724429374213,27.66866823,145.05,144.91,51.52357824]
["bitfinex","SOLUSD",1724429374416,35.45577824,145.0,144.91,16.0678]
["bitfinex","SOLUSD",1724429374657,6.8962,145.01,144.91,51.52357824]
["bitfinex","SOLUSD",1724429374880,35.45577824,145.02,144.92,6.4515]
["bitfinex","SOLUSD",1724429375042,20.0,145.01,144.92,6.4515]
["bitfinex","SOLUSD",1724429375360,26.8961,145.01,144.92,6.4515]
["bitfinex","SOLUSD",1724429375654,35.45577824,145.02,144.92,6.4515]
["bitfinex","SOLUSD",1724429376260,42.35147824,145.02,144.92,6.4515]
["bitfinex","SOLUSD",1724429376735,45.0,145.01,144.92,6.4515]
["bitfinex","SOLUSD",1724429376937,80.45577824,145.01,144.92,6.4515]
["bitfinex","SOLUSD",1724429377131,6.88866823,145.05,144.95,35.45577824]
["bitfinex","SOLUSD",1724429377451,6.88866823,145.05,144.94,6.214]
["bitfinex","SOLUSD",1724429377755,35.45577824,145.02,144.95,20.0]
["bitfinex","SOLUSD",1724429377931,35.45577824,145.02,144.94,6.214]
["bitfinex","SOLUSD",1724429378958,35.45577824,145.0,144.94,6.214]
["bitfinex","SOLUSD",1724429380232,45.0,144.99,144.94,6.214]
["bitfinex","SOLUSD",1724429381055,42.35147824,145.02,144.94,6.214]
["bitfinex","SOLUSD",1724429381255,45.0,145.01,144.94,6.214]
["bitfinex","SOLUSD",1724429382264,35.45577824,145.02,144.94,6.214]
["bitfinex","SOLUSD",1724429382468,42.35157824,145.02,144.94,6.214]
["bitfinex","SOLUSD",1724429382757,45.0,145.01,144.94,6.214]
["bitfinex","SOLUSD",1724429383255,35.45577824,145.0,144.94,6.214]
["bitfinex","SOLUSD",1724429384659,42.35337824,144.98,144.94,6.214]
["bitfinex","SOLUSD",1724429384955,0.25098,144.99,144.94,6.214]
["bitfinex","SOLUSD",1724429385167,45.0,144.99,144.94,6.214]
["bitfinex","SOLUSD",1724429385335,45.0,145.01,144.94,6.214]
["bitfinex","SOLUSD",1724429386458,51.8962,145.01,144.94,6.214]
["bitfinex","SOLUSD",1724429387074,42.35257824,145.0,144.94,6.214]
["bitfinex","SOLUSD",1724429387234,42.60355824,145.0,144.94,6.214]
["bitfinex","SOLUSD",1724429387434,35.70675824,145.0,144.94,6.214]
["bitfinex","SOLUSD",1724429387854,51.8961,145.01,144.94,6.214]
["bitfinex","SOLUSD",1724429388065,35.45577824,145.02,144.94,6.214]
["bitfinex","SOLUSD",1724429388277,42.35157824,145.02,144.94,6.214]
["bitfinex","SOLUSD",1724429388659,6.8958,145.02,144.94,6.214]
["bitfinex","SOLUSD",1724429388856,6.8951,145.03,144.94,6.214]
["bitfinex","SOLUSD",1724429389866,6.8956,145.02,144.94,6.214]
["bitfinex","SOLUSD",1724429390674,6.8951,145.03,144.94,6.214]
["bitfinex","SOLUSD",1724429391764,6.8956,145.02,144.94,6.214]
["bitfinex","SOLUSD",1724429391950,42.35147824,145.02,144.94,6.214]
["bitfinex","SOLUSD",1724429393272,6.8957,145.02,144.94,6.214]
["bitfinex","SOLUSD",1724429393657,6.8952,145.03,144.94,6.214]
["bitfinex","SOLUSD",1724429393961,35.45577824,145.02,144.94,6.214]
["bitfinex","SOLUSD",1724429394342,6.8962,145.01,144.94,6.214]
["bitfinex","SOLUSD",1724429395134,42.35147824,145.02,144.94,6.214]
["bitfinex","SOLUSD",1724429395338,35.45577824,145.04,144.95,15.5686]
["bitfinex","SOLUSD",1724429395545,20.0,145.03,144.95,15.5686]
["bitfinex","SOLUSD",1724429395765,6.8956,145.02,144.95,15.5686]
["bitfinex","SOLUSD",1724429397162,42.35137824,145.02,144.95,15.5686]
["bitfinex","SOLUSD",1724429397743,42.35237824,145.0,144.95,15.5686]
["bitfinex","SOLUSD",1724429397942,45.0,145.01,144.95,15.5686]
["bitfinex","SOLUSD",1724429398175,35.45577824,145.02,144.95,15.5686]
["bitfinex","SOLUSD",1724429398479,7.02069,145.03,144.95,15.5686]
["bitfinex","SOLUSD",1724429399657,35.45577824,145.04,144.95,15.5686]
["bitfinex","SOLUSD",1724429399965,45.0,145.03,144.95,15.5686]
["bitfinex","SOLUSD",1724429400967,51.8952,145.03,144.95,15.5686]
["bitfinex","SOLUSD",1724429401142,35.45577824,145.04,144.95,15.5686]
["bitfinex","SOLUSD",1724429401351,42.35047824,145.04,144.95,15.5686]
["bitfinex","SOLUSD",1724429402274,7.756126,145.05,144.95,51.02437824]
["bitfinex","SOLUSD",1724429402456,6.8946,145.04,144.95,15.5686]
["bitfinex","SOLUSD",1724429402657,6.8954,145.03,144.95,15.5686]
["bitfinex","SOLUSD",1724429403169,42.35137824,145.02,144.95,15.5686]
["bitfinex","SOLUSD",1724429404674,6.8961,145.01,144.95,15.5686]
["bitfinex","SOLUSD",1724429405676,42.35147824,145.02,144.95,15.5686]
["bitfinex","SOLUSD",1724429406264,35.45577824,145.0,144.95,15.5686]
["bitfinex","SOLUSD",1724429406455,52.02159,145.01,144.95,15.5686]
["bitfinex","SOLUSD",1724429406657,45.0,145.01,144.95,15.5686]
["bitfinex","SOLUSD",1724429406859,42.35147824,145.02,144.95,15.5686]
["bitfinex","SOLUSD",1724429407375,45.0,145.01,144.95,15.5686]
["bitfinex","SOLUSD",1724429407671,6.8947,145.04,144.95,15.5686]
["bitfinex","SOLUSD",1724429408183,7.756226,145.05,144.95,15.5686]
["bitfinex","SOLUSD",1724429408375,7.756226,145.05,144.96,6.2806]
["bitfinex","SOLUSD",1724429409166,35.45577824,145.04,144.96,6.2806]
["bitfinex","SOLUSD",1724429409361,7.02069,145.03,144.96,6.2806]
["bitfinex","SOLUSD",1724429409675,42.35057824,145.04,144.96,6.2806]
["bitfinex","SOLUSD",1724429409975,45.0,145.03,144.96,6.2806]
["bitfinex","SOLUSD",1724429411467,7.881616,145.05,144.96,6.2806]
["bitfinex","SOLUSD",1724429411671,45.0,145.04,144.96,6.2806]
["bitfinex","SOLUSD",1724429412551,45.0,145.04,144.97,22.6171]
["bitfinex","SOLUSD",1724429412969,45.987416,145.05,144.97,22.6171]
["bitfinex","SOLUSD",1724429413562,52.881616,145.05,144.97,22.6171]
["bitfinex","SOLUSD",1724429413771,6.8948,145.04,144.97,22.6171]
["bitfinex","SOLUSD",1724429414083,35.45577824,145.02,144.97,22.6171]
["bitfinex","SOLUSD",1724429414660,42.35137824,145.02,144.97,22.6171]
["bitfinex","SOLUSD",1724429414861,45.12549,145.01,144.97,22.6171]
["bitfinex","SOLUSD",1724429415074,52.02159,145.01,144.97,22.6171]
["bitfinex","SOLUSD",1724429415279,0.12549,145.0,144.97,22.6171]
["bitfinex","SOLUSD",1724429415471,35.45577824,144.98,144.93,21.6116]
["bitfinex","SOLUSD",1724429415781,45.0,144.97,144.93,21.6116]
["bitfinex","SOLUSD",1724429417387,51.898,144.97,144.93,21.6116]
["bitfinex","SOLUSD",1724429418449,0.25098,144.96,144.93,21.6116]
["bitfinex","SOLUSD",1724429418955,35.70675824,144.96,144.93,21.6116]
["bitfinex","SOLUSD",1724429419158,45.0,144.95,144.93,21.6116]
["bitfinex","SOLUSD",1724429420093,45.25098,144.96,144.93,21.6116]
["bitfinex","SOLUSD",1724429420262,3.61761335,145.04,144.93,21.6116]
["bitfinex","SOLUSD",1724429420471,25.31346124,145.05,144.93,21.6116]
["bitfinex","SOLUSD",1724429420472,6.8964,145.01,144.93,21.6116]
["bitfinex","SOLUSD",1724429420684,35.45577824,145.03,144.93,21.6116]
["bitfinex","SOLUSD",1724429420994,35.45577824,145.03,144.93,57.06737824]
["bitfinex","SOLUSD",1724429421686,35.45577824,145.03,144.93,21.6116]
["bitfinex","SOLUSD",1724429422061,6.8956,145.02,144.93,21.6116]
["bitfinex","SOLUSD",1724429422791,45.25098,145.01,144.93,21.6116]
["bitfinex","SOLUSD",1724429423568,7.14708,145.01,144.93,21.6116]
["bitfinex","SOLUSD",1724429423767,45.0,145.0,144.93,21.6116]
["bitfinex","SOLUSD",1724429423979,7.02249,144.99,144.93,21.6116]
["bitfinex","SOLUSD",1724429424174,45.0,144.98,144.93,21.6116]
["bitfinex","SOLUSD",1724429425586,0.12549,144.97,144.93,21.6116]
["bitfinex","SOLUSD",1724429425777,35.70675824,144.97,144.93,21.6116]
["bitfinex","SOLUSD",1724429425982,45.0,144.96,144.93,21.6116]
["bitfinex","SOLUSD",1724429426166,0.12549,144.97,144.93,21.6116]
["bitfinex","SOLUSD",1724429426485,45.0,144.98,144.93,21.6116]
["bitfinex","SOLUSD",1724429426669,6.896,145.01,144.93,21.6116]
["bitfinex","SOLUSD",1724429426878,45.12549,145.0,144.93,21.6116]
["bitfinex","SOLUSD",1724429427065,52.02209,145.0,144.93,21.6116]
["bitfinex","SOLUSD",1724429427606,0.12549,144.99,144.93,21.6116]
["bitfinex","SOLUSD",1724429428098,45.12549,145.0,144.93,21.6116]
["bitfinex","SOLUSD",1724429431201,45.0,145.0,144.93,21.6116]
["bitfinex","SOLUSD",1724429431417,45.0,145.01,144.93,21.6116]
["bitfinex","SOLUSD",1724429431777,35.45577824,145.03,144.93,21.6116]
["bitfinex","SOLUSD",1724429432105,0.861926,145.05,144.97,15.6016]
["bitfinex","SOLUSD",1724429434304,45.861926,145.05,144.97,15.6016]
["bitfinex","SOLUSD",1724429435109,0.861926,145.05,144.98,1.37923699]
["bitfinex","SOLUSD",1724429435282,0.861926,145.05,145.0,15.2271]
["bitfinex","SOLUSD",1724429436290,6.8946,145.04,145.0,15.2271]
["bitfinex","SOLUSD",1724429436507,43.21190424,145.05,145.0,15.2271]
["bitfinex","SOLUSD",1724429436911,36.31770424,145.05,145.0,15.2271]
["bitfinex","SOLUSD",1724429437095,0.861926,145.05,145.0,15.2271]
["bitfinex","SOLUSD",1724429442499,45.861926,145.05,145.0,15.2271]
["bitfinex","SOLUSD",1724429443098,0.25098,145.04,145.0,15.2271]
["bitfinex","SOLUSD",1724429443304,42.60155824,145.04,145.0,15.2271]
["bitfinex","SOLUSD",1724429443523,45.0,145.03,145.0,15.2271]
["bitfinex","SOLUSD",1724429446324,0.861926,145.05,145.0,15.2271]
["bitfinex","SOLUSD",1724429447194,6.8947,145.04,145.0,15.2271]
["bitfinex","SOLUSD",1724429447724,45.12549,145.03,145.0,15.2271]
["bitfinex","SOLUSD",1724429451116,45.12549,145.04,145.0,15.2271]
["bitfinex","SOLUSD",1724429451307,45.0,145.04,145.0,15.2271]
["bitfinex","SOLUSD",1724429452093,52.881916,145.05,145.0,15.2271]
["bitfinex","SOLUSD",1724429452322,0.25098,145.04,145.0,15.2271]
["bitfinex","SOLUSD",1724429452897,7.14588,145.04,145.0,15.2271]
["bitfinex","SOLUSD",1724429453127,45.0,145.03,145.0,15.2271]
["bitfinex","SOLUSD",1724429453302,0.25098,145.02,145.0,15.2271]
["bitfinex","SOLUSD",1724429453624,45.0,145.03,145.0,15.2271]
["bitfinex","SOLUSD",1724429455012,0.12549,145.04,145.0,15.2271]
["bitfinex","SOLUSD",1724429455013,45.12549,145.04,145.0,15.2271]
["bitfinex","SOLUSD",1724429455202,45.0,145.03,145.0,15.2271]
["bitfinex","SOLUSD",1724429455396,0.12549,145.04,145.0,15.2271]
["bitfinex","SOLUSD",1724429455592,0.12549,145.03,145.0,15.2271]
["bitfinex","SOLUSD",1724429456511,0.25098,145.04,145.0,15.2271]
["bitfinex","SOLUSD",1724429457028,7.14558,145.04,145.0,15.2271]
["bitfinex","SOLUSD",1724429457211,80.45577824,145.03,144.98,6.5982]
["bitfinex","SOLUSD",1724429457530,7.02119,145.02,144.98,6.5982]
["bitfinex","SOLUSD",1724429457703,45.0,145.01,144.98,6.5982]
["bitfinex","SOLUSD",1724429458135,0.12549,145.02,144.98,6.5982]
["bitfinex","SOLUSD",1724429458136,45.12549,145.02,144.98,6.5982]
["bitfinex","SOLUSD",1724429458495,0.12549,145.02,144.98,6.5982]
["bitfinex","SOLUSD",1724429458798,0.25098,145.02,144.98,6.5982]
["bitfinex","SOLUSD",1724429459403,45.0,145.03,144.98,6.5982]
["bitfinex","SOLUSD",1724429459737,0.861926,145.05,144.98,6.5982]
["bitfinex","SOLUSD",1724429461131,0.25098,145.04,144.98,6.5982]
["bitfinex","SOLUSD",1724429461328,0.12549,145.04,144.98,6.5982]
["bitfinex","SOLUSD",1724429461623,0.861926,145.05,144.99,15.1585]
["bitfinex","SOLUSD",1724429462413,7.756226,145.05,144.99,15.1585]
["bitfinex","SOLUSD",1724429462725,45.0,145.04,144.99,15.1585]
["bitfinex","SOLUSD",1724429462908,0.12549,145.04,144.99,15.1585]
["bitfinex","SOLUSD",1724429464019,0.25098,145.04,144.99,15.1585]
["bitfinex","SOLUSD",1724429464211,7.14558,145.04,144.99,15.1585]
["bitfinex","SOLUSD",1724429464414,45.0,145.03,144.99,15.1585]
["bitfinex","SOLUSD",1724429464615,0.25098,145.02,144.99,15.1585]
["bitfinex","SOLUSD",1724429464919,0.12549,145.02,144.99,15.1585]
["bitfinex","SOLUSD",1724429465407,45.0,145.03,144.99,15.1585]
["bitfinex","SOLUSD",1724429466031,45.12549,145.04,144.99,15.1585]
["bitfinex","SOLUSD",1724429466233,0.12549,145.03,144.99,15.1585]
["bitfinex","SOLUSD",1724429468454,45.0,145.04,144.99,15.1585]
["bitfinex","SOLUSD",1724429468642,45.861926,145.05,144.99,15.1585]
["bitfinex","SOLUSD",1724429469733,0.861926,145.05,144.99,15.1585]
["bitfinex","SOLUSD",1724429472815,0.861926,145.05,145.0,36.8347949]
["bitfinex","SOLUSD",1724429474311,0.861926,145.05,145.01,22.1497]
["bitfinex","SOLUSD",1724429474611,0.861926,145.05,145.0,36.8347949]
["bitfinex","SOLUSD",1724429474612,35.45577824,145.12,145.03,22.1497]
["bitfinex","SOLUSD",1724429475210,6.8914,145.11,145.03,22.1497]
["bitfinex","SOLUSD",1724429475416,35.45577824,145.1,145.03,22.1497]
["bitfinex","SOLUSD",1724429475849,45.25098,145.09,145.03,22.1497]
["bitfinex","SOLUSD",1724429476429,35.45577824,145.08,145.03,22.1497]
["bitfinex","SOLUSD",1724429476626,45.25098,145.07,145.03,22.1497]
["bitfinex","SOLUSD",1724429478227,45.12549,145.07,145.03,22.1497]
["bitfinex","SOLUSD",1724429478548,42.34707824,145.11,145.03,22.1497]
["bitfinex","SOLUSD",1724429478744,45.25098,145.1,145.03,22.1497]
["bitfinex","SOLUSD",1724429478927,7.2113667,145.15,145.03,57.60547824]
["bitfinex","SOLUSD",1724429479134,52.01637824,145.16,145.04,21.37858059]
["bitfinex","SOLUSD",1724429479446,42.34577824,145.14,145.05,15.8834]
["bitfinex","SOLUSD",1724429481649,45.25098,145.13,145.05,15.8834]
["bitfinex","SOLUSD",1724429482952,45.25098,145.13,145.06,6.022]
["bitfinex","SOLUSD",1724429483148,0.25098,145.13,145.06,6.022]
["bitfinex","SOLUSD",1724429483321,45.0,145.12,145.06,6.022]
["bitfinex","SOLUSD",1724429483525,0.25098,145.13,145.06,6.022]
["bitfinex","SOLUSD",1724429487584,7.14168,145.13,145.06,6.022]
["bitfinex","SOLUSD",1724429487877,45.0,145.12,145.06,6.022]
["bitfinex","SOLUSD",1724429488047,0.25098,145.11,145.06,6.022]
["bitfinex","SOLUSD",1724429489362,45.0,145.12,145.06,6.022]
["bitfinex","SOLUSD",1724429489958,51.8909,145.12,145.06,6.022]
["bitfinex","SOLUSD",1724429490161,0.25098,145.11,145.06,6.022]
["bitfinex","SOLUSD",1724429490480,7.14248,145.11,145.06,6.022]
["bitfinex","SOLUSD",1724429490779,45.0,145.1,145.06,6.022]
["bitfinex","SOLUSD",1724429491008,0.25098,145.09,145.06,6.022]
["bitfinex","SOLUSD",1724429492697,80.45577824,145.1,145.06,6.022]
["bitfinex","SOLUSD",1724429493166,87.34757824,145.1,145.06,6.022]
["bitfinex","SOLUSD",1724429493364,0.25098,145.09,145.06,6.022]
["bitfinex","SOLUSD",1724429494681,0.12549,145.09,145.06,6.022]
["bitfinex","SOLUSD",1724429494887,80.45577824,145.1,145.06,6.022]
["bitfinex","SOLUSD",1724429496880,0.12549,145.09,145.06,6.022]
["bitfinex","SOLUSD",1724429497067,0.25098,145.09,145.06,6.022]
["bitfinex","SOLUSD",1724429497254,7.14328,145.09,145.05,15.8834]
["bitfinex","SOLUSD",1724429497475,80.45577824,145.08,145.05,15.8834]
["bitfinex","SOLUSD",1724429497679,0.25098,145.07,145.05,15.8834]
["bitfinex","SOLUSD",1724429502872,0.12549,145.07,145.05,15.8834]
["bitfinex","SOLUSD",1724429503070,45.0,145.08,145.05,15.8834]
["bitfinex","SOLUSD",1724429503284,45.12549,145.09,145.05,15.8834]
["bitfinex","SOLUSD",1724429503594,0.12549,145.08,145.05,15.8834]
["bitfinex","SOLUSD",1724429505855,6.8914,145.11,145.05,15.8834]
["bitfinex","SOLUSD",1724429506891,42.34667824,145.12,145.05,15.8834]
["bitfinex","SOLUSD",1724429507187,6.8903,145.13,145.05,15.8834]
["bitfinex","SOLUSD",1724429508297,42.34577824,145.14,145.05,15.8834]
["bitfinex","SOLUSD",1724429508475,42.34577824,145.14,145.06,6.1273]
["bitfinex","SOLUSD",1724429508685,45.25098,145.13,145.06,6.1273]
["bitfinex","SOLUSD",1724429509570,0.25098,145.13,145.06,6.1273]
["bitfinex","SOLUSD",1724429515103,45.0,145.14,145.06,6.1273]
["bitfinex","SOLUSD",1724429515398,87.34577824,145.14,145.06,6.1273]
["bitfinex","SOLUSD",1724429515609,0.25098,145.13,145.06,6.1273]
["bitfinex","SOLUSD",1724429516605,35.45577824,145.12,145.06,6.1273]
["bitfinex","SOLUSD",1724429516815,45.25098,145.11,145.06,6.1273]
["bitfinex","SOLUSD",1724429520124,35.45577824,145.14,145.06,6.1273]
["bitfinex","SOLUSD",1724429520414,45.25098,145.13,145.06,6.1273]
["bitfinex","SOLUSD",1724429521197,52.14138,145.13,145.06,6.1273]
["bitfinex","SOLUSD",1724429521387,45.25098,145.13,145.06,6.1273]
["bitfinex","SOLUSD",1724429521606,6.8895,145.15,145.06,6.1273]
["bitfinex","SOLUSD",1724429522412,42.34477824,145.16,145.07,1.72588422]
["bitfinex","SOLUSD",1724429522738,35.9779,145.18,145.09,6.0842]
["bitfinex","SOLUSD",1724429522739,6.8885,145.17,145.09,6.0842]
["bitfinex","SOLUSD",1724429523212,42.34377824,145.18,145.09,6.0842]
["bitfinex","SOLUSD",1724429523596,6.8885,145.17,145.09,6.0842]
["bitfinex","SOLUSD",1724429524697,45.12549,145.16,145.09,6.0842]
["bitfinex","SOLUSD",1724429524908,0.12549,145.15,145.09,6.0842]
["bitfinex","SOLUSD",1724429527111,35.45577824,145.14,145.09,6.0842]
["bitfinex","SOLUSD",1724429527416,45.25098,145.13,145.09,6.0842]
["bitfinex","SOLUSD",1724429528618,35.45577824,145.12,145.09,6.0842]
["bitfinex","SOLUSD",1724429528828,45.25098,145.11,145.08,20.13792615]
["bitfinex","SOLUSD",1724429529116,45.25098,145.11,145.08,15.0752]
["bitfinex","SOLUSD",1724429531315,52.14258,145.11,145.08,15.0752]
["bitfinex","SOLUSD",1724429531519,42.34767824,145.1,145.05,6.6395]
["bitfinex","SOLUSD",1724429531823,35.45577824,145.08,145.05,6.6395]
["bitfinex","SOLUSD",1724429532017,45.25098,145.07,145.05,6.6395]
["bitfinex","SOLUSD",1724429532404,45.0,145.07,145.05,6.6395]
["bitfinex","SOLUSD",1724429532610,45.0,145.08,145.05,6.6395]
["bitfinex","SOLUSD",1724429532786,45.12549,145.09,145.05,6.6395]
["bitfinex","SOLUSD",1724429533006,0.12549,145.08,145.05,6.6395]
["bitfinex","SOLUSD",1724429535519,44.09549,145.09,145.05,6.6395]
["bitfinex","SOLUSD",1724429535827,6.8913,145.11,145.05,6.6395]
["bitfinex","SOLUSD",1724429536062,0.12549,145.1,145.05,6.6395]
["bitfinex","SOLUSD",1724429537095,0.25098,145.1,145.05,6.6395]
["bitfinex","SOLUSD",1724429537299,45.25098,145.1,145.05,6.6395]
["bitfinex","SOLUSD",1724429539611,45.12549,145.1,145.05,6.6395]
["bitfinex","SOLUSD",1724429540033,45.0,145.1,145.05,6.6395]
["bitfinex","SOLUSD",1724429540223,35.45577824,145.12,145.05,6.6395]
["bitfinex","SOLUSD",1724429540421,7.01579,145.13,145.05,6.6395]
["bitfinex","SOLUSD",1724429540633,45.25098,145.12,145.05,8.0180514]
["bitfinex","SOLUSD",1724429540839,45.25098,145.12,145.05,6.6395]
["bitfinex","SOLUSD",1724429543427,52.14178,145.12,145.05,6.6395]
["bitfinex","SOLUSD",1724429543848,87.59755824,145.12,145.05,6.6395]
["bitfinex","SOLUSD",1724429545440,80.70675824,145.12,145.05,6.6395]
["bitfinex","SOLUSD",1724429545664,35.45577824,145.14,145.05,6.6395]
["bitfinex","SOLUSD",1724429545807,35.45577824,145.12,145.05,6.6395]
["bitfinex","SOLUSD",1724429546121,42.34657824,145.12,145.05,6.6395]
["bitfinex","SOLUSD",1724429546330,20.74,145.16,145.05,6.6395]
["bitfinex","SOLUSD",1724429546331,35.45577824,145.1,145.05,6.6395]
["bitfinex","SOLUSD",1724429546809,45.25098,145.09,145.05,6.6395]
["bitfinex","SOLUSD",1724429547429,6.8914,145.11,145.05,6.6395]
["bitfinex","SOLUSD",1724429547644,45.25098,145.1,145.05,6.6395]
["bitfinex","SOLUSD",1724429547811,45.12549,145.1,145.05,6.6395]
["bitfinex","SOLUSD",1724429548011,45.0,145.11,145.05,6.6395]
["bitfinex","SOLUSD",1724429548355,35.45577824,145.1,145.05,6.6395]
["bitfinex","SOLUSD",1724429548527,42.34757824,145.1,145.05,6.6395]
["bitfinex","SOLUSD",1724429548710,45.25098,145.09,145.05,6.6395]
["bitfinex","SOLUSD",1724429549138,45.0,145.09,145.05,6.6395]
["bitfinex","SOLUSD",1724429549348,42.34667824,145.12,145.05,6.6395]
["bitfinex","SOLUSD",1724429550344,6.8913,145.11,145.05,6.6395]
["bitfinex","SOLUSD",1724429550723,87.59865824,145.1,145.05,6.6395]
["bitfinex","SOLUSD",1724429551937,35.45577824,145.08,145.04,15.4922]
["bitfinex","SOLUSD",1724429552124,45.25098,145.07,145.04,15.4922]
["bitfinex","SOLUSD",1724429552625,0.12549,145.07,145.04,15.4922]
["bitfinex","SOLUSD",1724429553021,35.45577824,145.08,145.04,15.4922]
["bitfinex","SOLUSD",1724429553612,0.12549,145.09,145.04,15.4922]
["bitfinex","SOLUSD",1724429553817,45.25098,145.09,145.04,15.4922]
["bitfinex","SOLUSD",1724429554018,6.8928,145.08,145.04,15.4922]
["bitfinex","SOLUSD",1724429554244,80.58126824,145.07,145.04,15.4922]
["bitfinex","SOLUSD",1724429554528,7.01919,145.06,145.02,6.5639]
["bitfinex","SOLUSD",1724429554730,7.01919,145.06,145.01,15.4069]
["bitfinex","SOLUSD",1724429554731,80.58126824,145.05,145.01,15.4069]
["bitfinex","SOLUSD",1724429554948,35.45577824,145.03,145.01,15.4069]
["bitfinex","SOLUSD",1724429555116,35.45577824,145.03,144.99,6.4281]
["bitfinex","SOLUSD",1724429555117,0.25098,145.02,144.99,6.4281]
["bitfinex","SOLUSD",1724429555460,45.25098,145.02,144.99,6.4281]
["bitfinex","SOLUSD",1724429556520,37.9715,145.09,144.99,6.4281]
["bitfinex","SOLUSD",1724429556739,35.45577824,145.06,144.99,6.4281]
["bitfinex","SOLUSD",1724429556944,62.34877824,145.08,144.99,6.4281]
["bitfinex","SOLUSD",1724429557146,62.34877824,145.08,145.0,1.37925534]
["bitfinex","SOLUSD",1724429557353,42.34877824,145.08,144.99,6.4281]
["bitfinex","SOLUSD",1724429557526,42.34877824,145.08,145.0,15.499]
["bitfinex","SOLUSD",1724429558735,45.0,145.07,145.0,15.499]
["bitfinex","SOLUSD",1724429558931,0.25098,145.06,145.0,15.499]
["bitfinex","SOLUSD",1724429559830,35.70675824,145.06,145.0,15.499]
["bitfinex","SOLUSD",1724429560021,45.0,145.05,145.0,15.499]
["bitfinex","SOLUSD",1724429560223,0.12549,145.04,145.0,15.499]
["bitfinex","SOLUSD",1724429560949,35.58126824,145.04,145.0,15.499]
["bitfinex","SOLUSD",1724429561129,45.12549,145.03,145.0,15.499]
["bitfinex","SOLUSD",1724429561630,0.12549,145.04,145.0,15.499]
["bitfinex","SOLUSD",1724429561835,45.0,145.05,145.0,15.499]
["bitfinex","SOLUSD",1724429562242,35.45577824,145.06,145.0,15.499]
["bitfinex","SOLUSD",1724429562458,42.34857824,145.08,145.0,15.499]
["bitfinex","SOLUSD",1724429562644,0.12549,145.07,145.0,15.499]
["bitfinex","SOLUSD",1724429563657,0.25098,145.07,145.0,15.499]
["bitfinex","SOLUSD",1724429563862,35.45577824,145.06,145.0,15.499]
["bitfinex","SOLUSD",1724429564167,45.25098,145.05,145.0,15.499]
["bitfinex","SOLUSD",1724429566095,35.45577824,145.04,144.99,6.4281]
["bitfinex","SOLUSD",1724429566268,45.25098,145.03,144.99,6.4281]
["bitfinex","SOLUSD",1724429566564,35.45577824,145.02,144.96,16.4849]
["bitfinex","SOLUSD",1724429566867,35.45577824,145.0,144.96,16.4849]
["bitfinex","SOLUSD",1724429567043,45.25098,144.99,144.96,16.4849]
["bitfinex","SOLUSD",1724429569061,35.45577824,145.0,144.96,16.4849]
["bitfinex","SOLUSD",1724429569765,42.35037824,145.04,144.96,16.4849]
["bitfinex","SOLUSD",1724429570151,35.45577824,145.04,144.96,16.4849]
["bitfinex","SOLUSD",1724429571073,42.34947824,145.06,144.96,16.4849]
["bitfinex","SOLUSD",1724429571441,45.25098,145.05,144.96,16.4849]
["bitfinex","SOLUSD",1724429571643,45.12549,145.05,144.96,16.4849]
["bitfinex","SOLUSD",1724429572358,52.01969,145.05,144.96,16.4849]
["bitfinex","SOLUSD",1724429572558,35.45577824,145.04,144.96,16.4849]
["bitfinex","SOLUSD",1724429572757,0.12549,145.03,144.96,16.4849]
["bitfinex","SOLUSD",1724429575168,45.25098,145.03,144.96,16.4849]
["bitfinex","SOLUSD",1724429575369,35.45577824,145.02,144.96,16.4849]
["bitfinex","SOLUSD",1724429575575,35.45577824,145.0,144.96,16.4849]
["bitfinex","SOLUSD",1724429575773,0.12549,144.99,144.96,16.4849]
["bitfinex","SOLUSD",1724429576672,45.12549,145.01,144.96,16.4849]
["bitfinex","SOLUSD",1724429577174,0.12549,145.0,144.96,16.4849]
["bitfinex","SOLUSD",1724429580070,35.45577824,145.04,144.96,16.4849]
["bitfinex","SOLUSD",1724429581877,42.34857824,145.08,144.98,16.4136]
["bitfinex","SOLUSD",1724429582746,6.8933,145.07,144.98,16.4136]
["bitfinex","SOLUSD",1724429583180,0.25098,145.06,144.98,16.4136]
["bitfinex","SOLUSD",1724429583383,80.70675824,145.06,144.98,16.4136]
["bitfinex","SOLUSD",1724429583692,35.45577824,145.04,144.98,16.4136]
["bitfinex","SOLUSD",1724429583874,0.12549,145.03,144.98,16.4136]
["bitfinex","SOLUSD",1724429585062,87.47506824,145.06,144.98,16.4136]
["bitfinex","SOLUSD",1724429585257,0.12549,145.05,144.98,16.4136]
["bitfinex","SOLUSD",1724429588388,45.12549,145.06,144.98,16.4136]
["bitfinex","SOLUSD",1724429588553,0.12549,145.07,145.0,6.0501]
["bitfinex","SOLUSD",1724429588759,0.12549,145.07,145.01,15.7592]
["bitfinex","SOLUSD",1724429589860,42.34767824,145.1,145.01,17.13818437]
["bitfinex","SOLUSD",1724429590058,42.34767824,145.1,145.02,1.37887002]
["bitfinex","SOLUSD",1724429590276,42.34767824,145.1,145.01,15.7592]
["bitfinex","SOLUSD",1724429590692,35.45577824,145.1,145.01,15.7592]
["bitfinex","SOLUSD",1724429591186,0.25098,145.09,145.01,15.7592]
["bitfinex","SOLUSD",1724429591369,45.25098,145.09,145.01,15.7592]
["bitfinex","SOLUSD",1724429591558,45.25098,145.09,145.02,1.37886984]
["bitfinex","SOLUSD",1724429591762,0.25098,145.09,145.01,15.7592]
["bitfinex","SOLUSD",1724429592158,0.25098,145.09,145.02,6.6359]
["bitfinex","SOLUSD",1724429592366,35.45577824,145.14,145.04,6.6359]
["bitfinex","SOLUSD",1724429592685,21.5944,145.17,145.04,6.6359]
["bitfinex","SOLUSD",1724429592686,42.34657824,145.12,145.04,6.6359]
["bitfinex","SOLUSD",1724429593566,0.12549,145.11,145.04,6.6359]
["bitfinex","SOLUSD",1724429593772,35.45577824,145.1,145.04,6.6359]
["bitfinex","SOLUSD",1724429593971,0.12549,145.09,145.04,6.6359]
["bitfinex","SOLUSD",1724429594173,45.25098,145.09,145.04,6.6359]
["bitfinex","SOLUSD",1724429594690,35.45577824,145.08,145.04,6.6359]
["bitfinex","SOLUSD",1724429594896,0.12549,145.07,145.04,6.6359]
["bitfinex","SOLUSD",1724429595065,45.25098,145.07,145.03,15.7229]
["bitfinex","SOLUSD",1724429595586,35.45577824,145.06,145.03,15.7229]
["bitfinex","SOLUSD",1724429595792,45.12549,145.05,145.03,15.7229]
["bitfinex","SOLUSD",1724429596193,6.8952,145.03,144.99,16.4775]
["bitfinex","SOLUSD",1724429596364,80.70675824,145.02,144.99,16.4775]
["bitfinex","SOLUSD",1724429597984,80.70675824,145.02,144.97,6.362]
["bitfinex","SOLUSD",1724429598189,45.25098,145.02,144.97,6.362]
["bitfinex","SOLUSD",1724429602073,35.45577824,145.05,144.97,6.362]
["bitfinex","SOLUSD",1724429602272,35.45577824,145.07,144.98,1.37925436]
["bitfinex","SOLUSD",1724429602585,35.45577824,145.07,144.98,16.4691]
["bitfinex","SOLUSD",1724429602764,35.45577824,145.07,144.98,17.8482949]
["bitfinex","SOLUSD",1724429602970,35.45577824,145.07,144.98,16.4691]
["bitfinex","SOLUSD",1724429603172,21.4841,145.11,144.98,16.4691]
["bitfinex","SOLUSD",1724429603173,35.45577824,145.09,144.98,16.4691]
["bitfinex","SOLUSD",1724429603487,42.34837824,145.09,144.98,16.4691]
["bitfinex","SOLUSD",1724429604588,45.12549,145.08,144.98,16.4691]
["bitfinex","SOLUSD",1724429605303,35.45577824,145.07,144.98,16.4691]
["bitfinex","SOLUSD",1724429605475,45.12549,145.06,144.98,16.4691]
["bitfinex","SOLUSD",1724429605680,0.12549,145.05,144.98,16.4691]
["bitfinex","SOLUSD",1724429605976,0.25098,145.05,144.98,16.4691]
["bitfinex","SOLUSD",1724429610079,44.12549,145.06,144.98,16.4691]
["bitfinex","SOLUSD",1724429610267,35.45577824,145.07,144.98,16.4691]
["bitfinex","SOLUSD",1724429611572,45.12549,145.06,144.98,16.4691]
["bitfinex","SOLUSD",1724429612081,0.12549,145.05,144.98,16.4691]
["bitfinex","SOLUSD",1724429614324,35.58126824,145.05,144.98,16.4691]
["bitfinex","SOLUSD",1724429614485,45.12549,145.04,144.98,16.4691]
["bitfinex","SOLUSD",1724429615018,35.45577824,145.03,144.98,16.4691]
["bitfinex","SOLUSD",1724429615193,35.45577824,145.01,144.98,16.4691]
["bitfinex","SOLUSD",1724429615511,35.45577824,144.99,144.93,22.4907]
["bitfinex","SOLUSD",1724429615793,45.25098,144.98,144.94,1.72723378]
["bitfinex","SOLUSD",1724429615990,45.25098,144.98,144.93,22.4907]
["bitfinex","SOLUSD",1724429616187,45.25098,144.98,144.94,1.7271902]
["bitfinex","SOLUSD",1724429616386,35.45577824,145.01,144.93,22.4907]
["bitfinex","SOLUSD",1724429616592,0.25098,145.0,144.94,1.72720882]
["bitfinex","SOLUSD",1724429616788,0.25098,145.0,144.93,22.4907]
["bitfinex","SOLUSD",1724429616789,45.25098,145.0,144.93,22.4907]
["bitfinex","SOLUSD",1724429617097,45.25098,145.0,144.94,1.72720022]
["bitfinex","SOLUSD",1724429617282,45.25098,145.0,144.93,22.4907]
["bitfinex","SOLUSD",1724429617483,45.25098,145.0,144.94,1.72720834]
["bitfinex","SOLUSD",1724429617685,45.25098,145.0,144.93,22.4907]
["bitfinex","SOLUSD",1724429618101,45.25098,145.0,144.94,1.72719955]
["bitfinex","SOLUSD",1724429618304,45.25098,145.0,144.93,22.4907]
["bitfinex","SOLUSD",1724429618490,45.25098,145.0,144.94,1.72719928]
["bitfinex","SOLUSD",1724429618685,45.25098,145.0,144.93,22.4907]
["bitfinex","SOLUSD",1724429618998,45.25098,145.0,144.94,1.72720912]
["bitfinex","SOLUSD",1724429619206,45.25098,145.0,144.93,22.4907]
["bitfinex","SOLUSD",1724429620306,35.45577824,144.99,144.93,22.4907]
["bitfinex","SOLUSD",1724429620476,45.25098,144.98,144.93,22.4907]
["bitfinex","SOLUSD",1724429621986,35.45577824,144.97,144.89,6.6559]
["bitfinex","SOLUSD",1724429622303,45.25098,144.96,144.89,15.59435582]
["bitfinex","SOLUSD",1724429623478,45.25098,144.96,144.89,10.52387276]
["bitfinex","SOLUSD",1724429624380,35.45577824,144.93,144.89,6.6559]
["bitfinex","SOLUSD",1724429624611,35.45577824,144.93,144.88,15.5038]
["bitfinex","SOLUSD",1724429624612,0.25098,144.92,144.88,15.5038]
["bitfinex","SOLUSD",1724429624912,45.25098,144.92,144.88,15.5038]
["bitfinex","SOLUSD",1724429625705,35.45577824,144.95,144.88,15.5038]
["bitfinex","SOLUSD",1724429625887,0.12549,144.96,144.88,15.5038]
["bitfinex","SOLUSD",1724429627485,45.12549,144.96,144.88,15.5038]
["bitfinex","SOLUSD",1724429627900,0.12549,144.95,144.88,15.5038]
["bitfinex","SOLUSD",1724429629381,35.45577824,145.01,144.9,6.6348]
["bitfinex","SOLUSD",1724429630700,0.12549,145.0,144.9,6.6348]
["bitfinex","SOLUSD",1724429631234,0.25098,145.0,144.9,6.6348]
["bitfinex","SOLUSD",1724429631508,35.45577824,144.99,144.9,6.6348]
["bitfinex","SOLUSD",1724429631715,45.25098,144.98,144.9,6.6348]
["bitfinex","SOLUSD",1724429636198,45.25098,144.98,144.91,1.37985358]
["bitfinex","SOLUSD",1724429636514,45.25098,144.98,144.9,6.6348]
["bitfinex","SOLUSD",1724429637638,45.25098,144.98,144.91,15.3029]
["bitfinex","SOLUSD",1724429638401,45.25098,144.98,144.91,50.75867824]
["bitfinex","SOLUSD",1724429639520,45.25098,144.98,144.91,15.3029]
["bitfinex","SOLUSD",1724429640829,35.45577824,144.97,144.91,15.3029]
["bitfinex","SOLUSD",1724429640994,45.25098,144.96,144.91,15.3029]
["bitfinex","SOLUSD",1724429645396,35.45577824,144.95,144.91,15.3029]
["bitfinex","SOLUSD",1724429645604,35.45577824,144.93,144.87,22.3928]
["bitfinex","SOLUSD",1724429645800,45.25098,144.92,144.87,22.3928]
["bitfinex","SOLUSD",1724429646197,45.25098,144.92,144.87,16.3506]
["bitfinex","SOLUSD",1724429646198,35.45577824,144.91,144.87,16.3506]
["bitfinex","SOLUSD",1724429646411,45.25098,144.9,144.87,16.3506]
["bitfinex","SOLUSD",1724429646719,45.25098,144.9,144.84,6.2798]
["bitfinex","SOLUSD",1724429647426,35.45577824,144.89,144.84,6.2798]
["bitfinex","SOLUSD",1724429647722,45.25098,144.88,144.83,15.9044]
["bitfinex","SOLUSD",1724429647896,45.25098,144.88,144.81,6.1808]
["bitfinex","SOLUSD",1724429647897,35.45577824,144.87,144.81,6.1808]
["bitfinex","SOLUSD",1724429648219,45.25098,144.86,144.81,6.1808]
["bitfinex","SOLUSD",1724429649815,45.25098,144.86,144.79,16.5212]
["bitfinex","SOLUSD",1724429649816,35.45577824,144.85,144.79,16.5212]
["bitfinex","SOLUSD",1724429649995,0.25098,144.84,144.79,16.5212]
["bitfinex","SOLUSD",1724429650213,45.25098,144.84,144.79,16.5212]
["bitfinex","SOLUSD",1724429651230,45.25098,144.84,144.77,6.4744]
["bitfinex","SOLUSD",1724429654699,35.45577824,144.83,144.77,6.4744]
["bitfinex","SOLUSD",1724429654909,45.25098,144.82,144.77,6.4744]
["bitfinex","SOLUSD",1724429655215,45.25098,144.84,144.77,6.4744]
["bitfinex","SOLUSD",1724429656024,35.45577824,144.83,144.77,6.4744]
["bitfinex","SOLUSD",1724429656223,45.25098,144.82,144.77,6.4744]
["bitfinex","SOLUSD",1724429657524,35.45577824,144.81,144.75,16.2785]
["bitfinex","SOLUSD",1724429657735,0.12549,144.8,144.75,16.2785]
["bitfinex","SOLUSD",1724429657907,45.25098,144.8,144.75,16.2785]
["bitfinex","SOLUSD",1724429658408,45.25098,144.8,144.73,6.0069]
["bitfinex","SOLUSD",1724429661435,45.0,144.8,144.73,41.46267824]
["bitfinex","SOLUSD",1724429661638,15.9027,144.84,144.73,41.46267824]
["bitfinex","SOLUSD",1724429661808,6.9033,144.86,144.75,35.45577824]
["bitfinex","SOLUSD",1724429662007,35.45577824,144.85,144.75,35.45577824]
["bitfinex","SOLUSD",1724429662437,35.45577824,144.85,144.73,6.0069]
["bitfinex","SOLUSD",1724429662731,35.45577824,144.85,144.74,20.0]
["bitfinex","SOLUSD",1724429662907,35.45577824,144.83,144.74,20.0]
["bitfinex","SOLUSD",1724429663107,35.45577824,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724429663299,35.45577824,144.81,144.73,6.0069]
["bitfinex","SOLUSD",1724429663515,45.25098,144.8,144.73,6.0069]
["bitfinex","SOLUSD",1724429666398,45.12549,144.8,144.73,6.0069]
["bitfinex","SOLUSD",1724429669212,35.45577824,144.85,144.74,55.45577824]
["bitfinex","SOLUSD",1724429669420,45.25098,144.84,144.74,55.45577824]
["bitfinex","SOLUSD",1724429670517,35.45577824,144.85,144.74,55.45577824]
["bitfinex","SOLUSD",1724429671608,0.25098,144.84,144.74,55.45577824]
["bitfinex","SOLUSD",1724429671814,45.25098,144.84,144.75,15.8252]
["bitfinex","SOLUSD",1724429672119,45.25098,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724429672320,35.45577824,144.87,144.76,55.45577824]
["bitfinex","SOLUSD",1724429672524,69.31067824,144.89,144.78,35.45577824]
["bitfinex","SOLUSD",1724429672840,63.09787824,144.89,144.79,15.8252]
["bitfinex","SOLUSD",1724429673045,20.0,144.88,144.79,15.8252]
["bitfinex","SOLUSD",1724429673333,26.9022,144.88,144.79,15.8252]
["bitfinex","SOLUSD",1724429673710,45.12549,144.87,144.79,15.8252]
["bitfinex","SOLUSD",1724429673944,0.12549,144.86,144.79,15.8252]
["bitfinex","SOLUSD",1724429674860,35.45577824,144.85,144.79,15.8252]
["bitfinex","SOLUSD",1724429675039,35.45577824,144.85,144.77,6.6012]
["bitfinex","SOLUSD",1724429675040,35.45577824,144.83,144.77,6.6012]
["bitfinex","SOLUSD",1724429675230,45.25098,144.82,144.77,6.6012]
["bitfinex","SOLUSD",1724429679842,0.25098,144.82,144.77,6.6012]
["bitfinex","SOLUSD",1724429680343,0.25098,144.82,144.75,15.6115]
["bitfinex","SOLUSD",1724429680856,35.45577824,144.79,144.71,23.7250248]
["bitfinex","SOLUSD",1724429681070,45.12549,144.78,144.71,16.5072]
["bitfinex","SOLUSD",1724429681235,35.45577824,144.77,144.71,16.5072]
["bitfinex","SOLUSD",1724429681546,0.25098,144.76,144.71,16.5072]
["bitfinex","SOLUSD",1724429681855,45.25098,144.76,144.71,16.5072]
["bitfinex","SOLUSD",1724429682731,45.12549,144.76,144.71,16.5072]
["bitfinex","SOLUSD",1724429683324,45.0,144.76,144.71,16.5072]
["bitfinex","SOLUSD",1724429683524,35.45577824,144.79,144.71,16.5072]
["bitfinex","SOLUSD",1724429683739,45.25098,144.78,144.71,16.5072]
["bitfinex","SOLUSD",1724429688834,0.12549,144.78,144.71,51.96297824]
["bitfinex","SOLUSD",1724429689160,6.9052,144.82,144.71,51.96297824]
["bitfinex","SOLUSD",1724429689337,6.9046,144.83,144.73,35.45577824]
["bitfinex","SOLUSD",1724429689543,22.2249,144.84,144.74,1.38150433]
["bitfinex","SOLUSD",1724429689851,22.2249,144.84,144.75,6.0485]
["bitfinex","SOLUSD",1724429690454,6.9037,144.85,144.76,15.8036]
["bitfinex","SOLUSD",1724429690651,42.35947824,144.85,144.76,15.8036]
["bitfinex","SOLUSD",1724429692666,0.25098,144.84,144.76,15.8036]
["bitfinex","SOLUSD",1724429692845,45.25098,144.84,144.76,15.8036]
["bitfinex","SOLUSD",1724429693561,0.25098,144.84,144.76,15.8036]
["bitfinex","SOLUSD",1724429695854,35.70675824,144.84,144.76,15.8036]
["bitfinex","SOLUSD",1724429696056,45.0,144.83,144.76,15.8036]
["bitfinex","SOLUSD",1724429696244,0.25098,144.82,144.76,15.8036]
["bitfinex","SOLUSD",1724429700545,35.70675824,144.82,144.76,15.8036]
["bitfinex","SOLUSD",1724429700757,45.0,144.81,144.76,15.8036]
["bitfinex","SOLUSD",1724429700970,0.25098,144.8,144.76,15.8036]
["bitfinex","SOLUSD",1724429701467,0.12549,144.8,144.76,15.8036]
["bitfinex","SOLUSD",1724429702873,45.0,144.81,144.76,17.18511112]
["bitfinex","SOLUSD",1724429703184,42.35937824,144.86,144.76,15.8036]
["bitfinex","SOLUSD",1724429703892,42.36007824,144.84,144.76,15.8036]
["bitfinex","SOLUSD",1724429704061,6.9046,144.83,144.76,15.8036]
["bitfinex","SOLUSD",1724429704392,6.9047,144.83,144.76,15.8036]
["bitfinex","SOLUSD",1724429704557,45.25098,144.82,144.76,15.8036]
["bitfinex","SOLUSD",1724429704757,87.61195824,144.82,144.76,15.8036]
["bitfinex","SOLUSD",1724429705435,6.9056,144.81,144.76,15.8036]
["bitfinex","SOLUSD",1724429705590,52.15708,144.8,144.76,15.8036]
["bitfinex","SOLUSD",1724429705888,45.0,144.79,144.75,6.0485]
["bitfinex","SOLUSD",1724429706121,0.12549,144.78,144.75,6.0485]
["bitfinex","SOLUSD",1724429706264,0.25098,144.78,144.75,6.0485]
["bitfinex","SOLUSD",1724429706983,0.12549,144.78,144.75,6.0485]
["bitfinex","SOLUSD",1724429707179,45.0,144.79,144.75,6.0485]
["bitfinex","SOLUSD",1724429707380,35.45577824,144.84,144.75,6.0485]
["bitfinex","SOLUSD",1724429707586,72.15598,144.83,144.75,6.0485]
["bitfinex","SOLUSD",1724429708492,6.906,144.81,144.75,6.0485]
["bitfinex","SOLUSD",1724429708669,45.25098,144.8,144.75,6.0485]
["bitfinex","SOLUSD",1724429709069,0.12549,144.8,144.75,6.0485]
["bitfinex","SOLUSD",1724429709278,45.0,144.81,144.75,6.0485]
["bitfinex","SOLUSD",1724429709478,26.9047,144.83,144.75,6.0485]
["bitfinex","SOLUSD",1724429709479,45.12549,144.82,144.75,6.0485]
["bitfinex","SOLUSD",1724429709674,52.03059,144.82,144.75,6.0485]
["bitfinex","SOLUSD",1724429710694,45.12549,144.82,144.75,6.0485]
["bitfinex","SOLUSD",1724429711478,0.12549,144.81,144.76,15.0934]
["bitfinex","SOLUSD",1724429711677,45.12549,144.82,144.76,15.0934]
["bitfinex","SOLUSD",1724429711875,0.12549,144.82,144.76,15.0934]
["bitfinex","SOLUSD",1724429712076,0.25098,144.82,144.76,15.0934]
["bitfinex","SOLUSD",1724429714911,6.9056,144.81,144.76,15.0934]
["bitfinex","SOLUSD",1724429715105,45.25098,144.8,144.76,15.0934]
["bitfinex","SOLUSD",1724429715585,0.25098,144.8,144.76,15.0934]
["bitfinex","SOLUSD",1724429716185,45.0,144.81,144.76,15.0934]
["bitfinex","SOLUSD",1724429716399,45.12549,144.82,144.76,15.0934]
["bitfinex","SOLUSD",1724429716589,0.12549,144.81,144.76,15.0934]
["bitfinex","SOLUSD",1724429717591,45.12549,144.82,144.76,15.0934]
["bitfinex","SOLUSD",1724429717884,45.0,144.81,144.76,15.0934]
["bitfinex","SOLUSD",1724429718096,0.12549,144.82,144.76,15.0934]
["bitfinex","SOLUSD",1724429718299,0.25098,144.82,144.76,15.0934]
["bitfinex","SOLUSD",1724429718503,7.15608,144.82,144.76,15.0934]
["bitfinex","SOLUSD",1724429718801,45.0,144.81,144.76,15.0934]
["bitfinex","SOLUSD",1724429719585,0.25098,144.8,144.76,15.0934]
["bitfinex","SOLUSD",1724429720287,56.22577824,144.86,144.76,15.0934]
["bitfinex","SOLUSD",1724429720488,35.45577824,144.86,144.76,15.0934]
["bitfinex","SOLUSD",1724429720811,7.21630602,144.87,144.76,15.0934]
["bitfinex","SOLUSD",1724429721005,7.21630602,144.87,144.8,15.7582]
["bitfinex","SOLUSD",1724429721199,6.9017,144.89,144.8,15.7582]
["bitfinex","SOLUSD",1724429721384,6.9017,144.89,144.8,17.13912971]
["bitfinex","SOLUSD",1724429722005,6.9017,144.89,144.8,15.7582]
["bitfinex","SOLUSD",1724429722210,35.45577824,144.86,144.8,15.7582]
["bitfinex","SOLUSD",1724429722713,35.45577824,144.84,144.8,15.7582]
["bitfinex","SOLUSD",1724429723004,45.12549,144.83,144.78,6.0337]
["bitfinex","SOLUSD",1724429723208,0.12549,144.82,144.78,6.0337]
["bitfinex","SOLUSD",1724429723724,35.58126824,144.82,144.78,6.0337]
["bitfinex","SOLUSD",1724429723904,45.12549,144.81,144.78,6.0337]
["bitfinex","SOLUSD",1724429726225,45.0,144.81,144.78,6.0337]
["bitfinex","SOLUSD",1724429727097,35.45577824,144.86,144.78,6.0337]
["bitfinex","SOLUSD",1724429727098,42.35897824,144.86,144.78,6.0337]
["bitfinex","SOLUSD",1724429727404,35.45577824,144.86,144.78,6.0337]
["bitfinex","SOLUSD",1724429727608,35.45577824,144.9,144.78,41.48947824]
["bitfinex","SOLUSD",1724429729117,6.9023,144.88,144.78,41.48947824]
["bitfinex","SOLUSD",1724429729280,20.0,144.89,144.81,6.1454]
["bitfinex","SOLUSD",1724429729487,48.5224567,144.92,144.81,6.1454]
["bitfinex","SOLUSD",1724429729488,26.9012,144.91,144.81,6.1454]
["bitfinex","SOLUSD",1724429729685,20.0,144.91,144.82,16.0083]
["bitfinex","SOLUSD",1724429729885,35.45577824,144.92,144.82,16.0083]
["bitfinex","SOLUSD",1724429730320,3.60835856,144.94,144.82,16.0083]
["bitfinex","SOLUSD",1724429730321,42.35747824,144.9,144.82,16.0083]
["bitfinex","SOLUSD",1724429730723,6.9017,144.89,144.82,16.0083]
["bitfinex","SOLUSD",1724429731094,35.45577824,144.88,144.82,16.0083]
["bitfinex","SOLUSD",1724429731802,45.25098,144.87,144.82,16.0083]
["bitfinex","SOLUSD",1724429733086,45.12549,144.87,144.82,16.0083]
["bitfinex","SOLUSD",1724429733404,20.77,144.94,144.82,51.46407824]
["bitfinex","SOLUSD",1724429733405,6.9002,144.93,144.82,51.46407824]
["bitfinex","SOLUSD",1724429733609,6.9002,144.93,144.84,6.4875]
["bitfinex","SOLUSD",1724429733913,6.9002,144.93,144.85,1.38053712]
["bitfinex","SOLUSD",1724429734108,6.9002,144.93,144.84,6.4875]
["bitfinex","SOLUSD",1724429734802,6.9004,144.92,144.84,6.4875]
["bitfinex","SOLUSD",1724429735617,45.25098,144.91,144.84,6.4875]
["bitfinex","SOLUSD",1724429735812,44.75098,144.91,144.84,6.4875]
["bitfinex","SOLUSD",1724429736314,32.25845624,144.94,144.84,6.4875]
["bitfinex","SOLUSD",1724429736521,44.09691054,144.94,144.84,6.4875]
["bitfinex","SOLUSD",1724429737414,44.09691054,144.9,144.84,6.4875]
["bitfinex","SOLUSD",1724429737620,44.09691054,144.88,144.84,6.4875]
["bitfinex","SOLUSD",1724429737996,0.25098,144.87,144.82,16.0083]
["bitfinex","SOLUSD",1724429738204,6.9033,144.86,144.82,16.0083]
["bitfinex","SOLUSD",1724429738421,0.25098,144.85,144.82,16.0083]
["bitfinex","SOLUSD",1724429739520,0.25098,144.86,144.82,16.0083]
["bitfinex","SOLUSD",1724429739693,0.25098,144.87,144.82,16.0083]
["bitfinex","SOLUSD",1724429739893,0.12549,144.87,144.82,16.0083]
["bitfinex","SOLUSD",1724429740215,44.09691054,144.9,144.82,16.0083]
["bitfinex","SOLUSD",1724429740216,6.9014,144.9,144.82,16.0083]
["bitfinex","SOLUSD",1724429740531,6.9009,144.91,144.82,16.0083]
["bitfinex","SOLUSD",1724429741610,6.9013,144.9,144.82,16.0083]
["bitfinex","SOLUSD",1724429742489,44.09691054,144.92,144.82,16.0083]
["bitfinex","SOLUSD",1724429742694,0.25098,144.91,144.82,16.0083]
["bitfinex","SOLUSD",1724429743201,7.15188,144.91,144.82,16.0083]
["bitfinex","SOLUSD",1724429743519,6.9016,144.9,144.82,16.0083]
["bitfinex","SOLUSD",1724429743825,0.25098,144.89,144.82,16.0083]
["bitfinex","SOLUSD",1724429745711,0.25098,144.9,144.82,16.0083]
["bitfinex","SOLUSD",1724429745909,0.25098,144.9,144.83,6.2694]
["bitfinex","SOLUSD",1724429746246,6.8999,144.93,144.83,6.2694]
["bitfinex","SOLUSD",1724429746398,6.8997,144.94,144.84,16.3534]
["bitfinex","SOLUSD",1724429747098,6.8997,144.94,144.85,6.2694]
["bitfinex","SOLUSD",1724429747429,6.50260462,144.95,144.85,6.2694]
["bitfinex","SOLUSD",1724429747430,44.09691054,144.96,144.86,16.3534]
["bitfinex","SOLUSD",1724429748126,50.99571054,144.96,144.86,16.3534]
["bitfinex","SOLUSD",1724429748492,6.899,144.95,144.86,16.3534]
["bitfinex","SOLUSD",1724429749500,0.25098,144.94,144.86,16.3534]
["bitfinex","SOLUSD",1724429751424,44.34789054,144.94,144.86,16.3534]
["bitfinex","SOLUSD",1724429751632,50.99861054,144.9,144.86,16.3534]
["bitfinex","SOLUSD",1724429751811,0.25098,144.89,144.86,16.3534]
["bitfinex","SOLUSD",1724429753039,44.09691054,144.88,144.86,16.3534]
["bitfinex","SOLUSD",1724429753329,0.25098,144.87,144.82,15.2636]
["bitfinex","SOLUSD",1724429753538,44.09691054,144.86,144.82,15.2636]
["bitfinex","SOLUSD",1724429753709,0.25098,144.85,144.82,15.2636]
["bitfinex","SOLUSD",1724429754035,44.09691054,144.84,144.82,15.2636]
["bitfinex","SOLUSD",1724429754222,0.25098,144.83,144.78,15.2636]
["bitfinex","SOLUSD",1724429754422,44.09691054,144.82,144.78,15.2636]
["bitfinex","SOLUSD",1724429754607,0.25098,144.81,144.78,15.2636]
["bitfinex","SOLUSD",1724429755806,44.09691054,144.84,144.78,15.2636]
["bitfinex","SOLUSD",1724429756004,0.25098,144.83,144.78,15.2636]
["bitfinex","SOLUSD",1724429756532,6.9027,144.87,144.78,15.2636]
["bitfinex","SOLUSD",1724429756711,50.99921054,144.88,144.78,15.2636]
["bitfinex","SOLUSD",1724429756917,50.59951516,144.9,144.78,15.2636]
["bitfinex","SOLUSD",1724429757131,20.0,144.89,144.78,15.2636]
["bitfinex","SOLUSD",1724429757508,50.99911054,144.88,144.78,15.2636]
["bitfinex","SOLUSD",1724429758416,44.09691054,144.88,144.78,15.2636]
["bitfinex","SOLUSD",1724429758813,50.99921054,144.88,144.78,15.2636]
["bitfinex","SOLUSD",1724429759706,0.25098,144.87,144.78,15.2636]
["bitfinex","SOLUSD",1724429761729,7.15368,144.87,144.78,15.2636]
["bitfinex","SOLUSD",1724429762112,0.25098,144.87,144.78,15.2636]
["bitfinex","SOLUSD",1724429762716,45.25098,144.87,144.78,15.2636]
["bitfinex","SOLUSD",1724429762921,20.0,144.89,144.79,6.3981]
["bitfinex","SOLUSD",1724429763142,20.0,144.89,144.8,16.0263]
["bitfinex","SOLUSD",1724429764018,6.9022,144.88,144.8,16.0263]
["bitfinex","SOLUSD",1724429764208,50.99911054,144.88,144.8,16.0263]
["bitfinex","SOLUSD",1724429764619,7.15368,144.87,144.8,16.0263]
["bitfinex","SOLUSD",1724429765012,44.09691054,144.86,144.8,16.0263]
["bitfinex","SOLUSD",1724429765324,0.25098,144.85,144.8,16.0263]
["bitfinex","SOLUSD",1724429769922,26.902,144.89,144.8,16.0263]
["bitfinex","SOLUSD",1724429770121,0.25098,144.88,144.8,16.0263]
["bitfinex","SOLUSD",1724429770533,0.12549,144.88,144.8,16.0263]
["bitfinex","SOLUSD",1724429770735,6.9009,144.91,144.81,6.1093]
["bitfinex","SOLUSD",1724429771044,50.59951516,144.94,144.82,15.8129]
["bitfinex","SOLUSD",1724429771302,50.59951516,144.94,144.83,6.1093]
["bitfinex","SOLUSD",1724429771554,44.09691054,144.96,144.84,16.1164]
["bitfinex","SOLUSD",1724429771844,6.8989,144.95,144.85,6.4406]
["bitfinex","SOLUSD",1724429772044,6.8989,144.95,144.85,7.82092572]
["bitfinex","SOLUSD",1724429772216,6.8989,144.95,144.86,16.1164]
["bitfinex","SOLUSD",1724429773923,0.25098,144.94,144.86,16.1164]
["bitfinex","SOLUSD",1724429776528,6.8984,144.97,144.87,6.28]
["bitfinex","SOLUSD",1724429777251,6.899,144.95,144.87,6.28]
["bitfinex","SOLUSD",1724429777438,44.09691054,144.96,144.87,6.28]
["bitfinex","SOLUSD",1724429777623,0.12549,144.95,144.87,6.28]
["bitfinex","SOLUSD",1724429777834,0.25098,144.95,144.87,6.28]
["bitfinex","SOLUSD",1724429779029,0.12549,144.95,144.88,16.4332]
["bitfinex","SOLUSD",1724429779234,20.0,144.99,144.89,6.4481]
["bitfinex","SOLUSD",1724429779434,26.8974,144.99,144.89,6.4481]
["bitfinex","SOLUSD",1724429779956,6.8975,144.98,144.89,6.4481]
["bitfinex","SOLUSD",1724429780452,20.0,144.99,144.89,6.4481]
["bitfinex","SOLUSD",1724429780453,44.09691054,144.96,144.89,6.4481]
["bitfinex","SOLUSD",1724429780656,45.25098,144.95,144.89,6.4481]
["bitfinex","SOLUSD",1724429780843,0.25098,144.95,144.89,6.4481]
["bitfinex","SOLUSD",1724429782435,52.14988,144.95,144.89,6.4481]
["bitfinex","SOLUSD",1724429782653,45.25098,144.95,144.89,6.4481]
["bitfinex","SOLUSD",1724429783354,0.25098,144.95,144.89,6.4481]
["bitfinex","SOLUSD",1724429787463,7.14998,144.95,144.89,6.4481]
["bitfinex","SOLUSD",1724429788145,0.25098,144.95,144.89,6.4481]
["bitfinex","SOLUSD",1724429792072,35.26463369,144.94,144.89,6.4481]
["bitfinex","SOLUSD",1724429792374,35.26463369,144.92,144.89,6.4481]
["bitfinex","SOLUSD",1724429792662,35.26463369,144.9,144.85,6.1881]
["bitfinex","SOLUSD",1724429792965,0.25098,144.89,144.85,6.1881]
["bitfinex","SOLUSD",1724429793462,35.26463369,144.93,144.85,6.1881]
["bitfinex","SOLUSD",1724429793785,0.25098,144.92,144.85,6.1881]
["bitfinex","SOLUSD",1724429794470,0.25098,144.93,144.85,6.1881]
["bitfinex","SOLUSD",1724429795295,7.15098,144.93,144.85,6.1881]
["bitfinex","SOLUSD",1724429795584,42.41561369,144.93,144.85,6.1881]
["bitfinex","SOLUSD",1724429795761,6.9005,144.92,144.85,6.1881]
["bitfinex","SOLUSD",1724429796072,35.51561369,144.91,144.85,6.1881]
["bitfinex","SOLUSD",1724429796872,6.9013,144.9,144.85,6.1881]
["bitfinex","SOLUSD",1724429797053,0.25098,144.89,144.85,6.1881]
["bitfinex","SOLUSD",1724429797571,0.12549,144.89,144.85,6.1881]
["bitfinex","SOLUSD",1724429797767,0.25098,144.9,144.85,6.1881]
["bitfinex","SOLUSD",1724429798491,35.26463369,144.89,144.85,6.1881]
["bitfinex","SOLUSD",1724429798664,0.25098,144.88,144.85,6.1881]
["bitfinex","SOLUSD",1724429799282,0.12549,144.88,144.85,6.1881]
["bitfinex","SOLUSD",1724429799577,0.25098,144.89,144.85,6.1881]
["bitfinex","SOLUSD",1724429799781,0.25098,144.9,144.85,6.1881]
["bitfinex","SOLUSD",1724429801463,7.15228,144.9,144.85,6.1881]
["bitfinex","SOLUSD",1724429801691,42.16743369,144.87,144.8,22.0473]
["bitfinex","SOLUSD",1724429802370,7.15418,144.86,144.8,22.0473]
["bitfinex","SOLUSD",1724429804151,35.26463369,144.85,144.8,22.0473]
["bitfinex","SOLUSD",1724429804371,35.26463369,144.83,144.8,22.0473]
["bitfinex","SOLUSD",1724429805104,0.12549,144.84,144.8,22.0473]
["bitfinex","SOLUSD",1724429805376,45.25098,144.84,144.8,22.0473]
["bitfinex","SOLUSD",1724429806177,52.15518,144.84,144.8,22.0473]
["bitfinex","SOLUSD",1724429807283,42.16933369,144.83,144.8,22.0473]
["bitfinex","SOLUSD",1724429807460,0.25098,144.82,144.8,22.0473]
["bitfinex","SOLUSD",1724429807650,7.15608,144.82,144.8,15.3921]
["bitfinex","SOLUSD",1724429807847,7.15608,144.82,144.76,6.0671]
["bitfinex","SOLUSD",1724429808085,0.25098,144.82,144.76,6.0671]
["bitfinex","SOLUSD",1724429808263,35.26463369,144.83,144.77,16.1244]
["bitfinex","SOLUSD",1724429809186,7.02969,144.84,144.77,16.1244]
["bitfinex","SOLUSD",1724429809380,0.12549,144.83,144.77,16.1244]
["bitfinex","SOLUSD",1724429809873,6.9038,144.85,144.77,16.1244]
["bitfinex","SOLUSD",1724429810180,0.25098,144.84,144.77,16.1244]
["bitfinex","SOLUSD",1724429810358,7.15508,144.84,144.77,16.1244]
["bitfinex","SOLUSD",1724429811157,42.16943369,144.83,144.77,16.1244]
["bitfinex","SOLUSD",1724429811359,0.25098,144.82,144.77,16.1244]
["bitfinex","SOLUSD",1724429812060,6.9061,144.8,144.77,16.1244]
["bitfinex","SOLUSD",1724429812263,35.51561369,144.79,144.77,16.1244]
["bitfinex","SOLUSD",1724429812665,42.42221369,144.79,144.77,16.1244]
["bitfinex","SOLUSD",1724429813358,0.25098,144.79,144.77,16.1244]
["bitfinex","SOLUSD",1724429813560,45.25098,144.8,144.77,16.1244]
["bitfinex","SOLUSD",1724429814383,0.25098,144.8,144.77,16.1244]
["bitfinex","SOLUSD",1724429814688,0.12549,144.8,144.77,16.1244]
["bitfinex","SOLUSD",1724429814866,0.25098,144.81,144.77,16.1244]
["bitfinex","SOLUSD",1724429815069,7.15658,144.81,144.77,16.1244]
["bitfinex","SOLUSD",1724429815964,42.42121369,144.81,144.77,16.1244]
["bitfinex","SOLUSD",1724429816302,35.26463369,144.79,144.77,16.1244]
["bitfinex","SOLUSD",1724429816453,0.25098,144.78,144.77,16.1244]
["bitfinex","SOLUSD",1724429816654,45.0,144.8,144.77,16.1244]
["bitfinex","SOLUSD",1724429816849,0.25098,144.79,144.77,16.1244]
["bitfinex","SOLUSD",1724429817065,0.12549,144.79,144.77,16.1244]
["bitfinex","SOLUSD",1724429817383,35.26463369,144.81,144.77,16.1244]
["bitfinex","SOLUSD",1724429817577,0.25098,144.8,144.77,16.1244]
["bitfinex","SOLUSD",1724429818281,42.16933369,144.83,144.77,16.1244]
["bitfinex","SOLUSD",1724429818468,65.25098,144.82,144.77,16.1244]
["bitfinex","SOLUSD",1724429818685,35.26463369,144.79,144.77,16.1244]
["bitfinex","SOLUSD",1724429818965,0.25098,144.78,144.73,16.5861]
["bitfinex","SOLUSD",1724429819681,35.26463369,144.77,144.73,16.5861]
["bitfinex","SOLUSD",1724429820681,0.25098,144.76,144.73,15.5861]
["bitfinex","SOLUSD",1724429822287,42.17123369,144.79,144.73,15.5861]
["bitfinex","SOLUSD",1724429822587,6.9062,144.8,144.73,15.5861]
["bitfinex","SOLUSD",1724429822893,20.0,144.79,144.73,15.5861]
["bitfinex","SOLUSD",1724429824470,62.17133369,144.79,144.73,15.5861]
["bitfinex","SOLUSD",1724429824786,35.26463369,144.77,144.73,15.5861]
["bitfinex","SOLUSD",1724429824964,0.25098,144.76,144.73,15.5861]
["bitfinex","SOLUSD",1724429825676,0.25098,144.77,144.73,15.5861]
["bitfinex","SOLUSD",1724429825989,20.0,144.79,144.73,15.5861]
["bitfinex","SOLUSD",1724429826169,20.0,144.8,144.73,15.5861]
["bitfinex","SOLUSD",1724429826707,6.9052,144.82,144.73,15.5861]
["bitfinex","SOLUSD",1724429826905,20.0,144.81,144.73,15.5861]
["bitfinex","SOLUSD",1724429827078,42.16933369,144.83,144.73,15.5861]
["bitfinex","SOLUSD",1724429827604,35.26463369,144.82,144.73,15.5861]
["bitfinex","SOLUSD",1724429828106,0.25098,144.81,144.73,15.5861]
["bitfinex","SOLUSD",1724429828280,20.25098,144.81,144.73,15.5861]
["bitfinex","SOLUSD",1724429828474,27.15658,144.81,144.73,15.5861]
["bitfinex","SOLUSD",1724429828974,20.25098,144.81,144.73,15.5861]
["bitfinex","SOLUSD",1724429832899,35.26463369,144.78,144.73,15.5861]
["bitfinex","SOLUSD",1724429833400,0.12549,144.79,144.73,15.5861]
["bitfinex","SOLUSD",1724429833595,0.25098,144.79,144.73,15.5861]
["bitfinex","SOLUSD",1724429834997,7.15768,144.79,144.73,15.5861]
["bitfinex","SOLUSD",1724429835206,35.26463369,144.78,144.73,15.5861]
["bitfinex","SOLUSD",1724429836104,0.25098,144.77,144.73,15.5861]
["bitfinex","SOLUSD",1724429836982,42.17263369,144.76,144.73,15.5861]
["bitfinex","SOLUSD",1724429837186,35.26463369,144.74,144.72,6.68168797]
["bitfinex","SOLUSD",1724429838337,35.26463369,144.74,144.72,0.06588797]
["bitfinex","SOLUSD",1724429838487,0.25098,144.73,144.72,0.06588797]
["bitfinex","SOLUSD",1724429840195,45.25098,144.73,144.72,0.06588797]
["bitfinex","SOLUSD",1724429840393,65.25098,144.73,144.72,0.06588797]
["bitfinex","SOLUSD",1724429841088,65.25098,144.73,144.69,0.861926]
["bitfinex","SOLUSD",1724429841413,35.26463369,144.7,144.69,0.861926]
["bitfinex","SOLUSD",1724429841713,55.51561369,144.7,144.69,0.861926]
["bitfinex","SOLUSD",1724429842095,20.25098,144.7,144.69,0.861926]
["bitfinex","SOLUSD",1724429842300,0.25098,144.7,144.69,0.861926]
["bitfinex","SOLUSD",1724429842695,20.0,144.72,144.69,0.861926]
["bitfinex","SOLUSD",1724429843188,20.12549,144.73,144.69,0.861926]
["bitfinex","SOLUSD",1724429843392,80.51561369,144.72,144.69,0.861926]
["bitfinex","SOLUSD",1724429844011,35.26463369,144.7,144.69,0.861926]
["bitfinex","SOLUSD",1724429844218,100.51561369,144.7,144.69,0.861926]
["bitfinex","SOLUSD",1724429845500,107.42641369,144.7,144.69,0.861926]
["bitfinex","SOLUSD",1724429845696,6.9113,144.69,144.63,6.076]
["bitfinex","SOLUSD",1724429845891,6.9113,144.69,144.62,15.7141]
["bitfinex","SOLUSD",1724429845892,35.26463369,144.67,144.62,15.7141]
["bitfinex","SOLUSD",1724429846092,35.26463369,144.65,144.62,15.7141]
["bitfinex","SOLUSD",1724429846328,0.25098,144.64,144.62,15.7141]
["bitfinex","SOLUSD",1724429846499,0.25098,144.64,144.6,6.301]
["bitfinex","SOLUSD",1724429846822,35.26463369,144.63,144.6,6.301]
["bitfinex","SOLUSD",1724429847004,0.12549,144.62,144.6,6.301]
["bitfinex","SOLUSD",1724429847201,0.25098,144.62,144.58,16.003]
["bitfinex","SOLUSD",1724429847404,0.12549,144.62,144.58,16.003]
["bitfinex","SOLUSD",1724429847723,65.25098,144.62,144.58,16.003]
["bitfinex","SOLUSD",1724429848037,35.26463369,144.59,144.55,6.312]
["bitfinex","SOLUSD",1724429848228,0.25098,144.58,144.55,6.312]
["bitfinex","SOLUSD",1724429848420,0.12549,144.58,144.55,6.312]
["bitfinex","SOLUSD",1724429848912,0.25098,144.58,144.55,6.312]
["bitfinex","SOLUSD",1724429849107,45.25098,144.58,144.54,16.586426]
["bitfinex","SOLUSD",1724429849309,0.25098,144.58,144.54,16.586426]
["bitfinex","SOLUSD",1724429849702,45.25098,144.58,144.54,16.586426]
["bitfinex","SOLUSD",1724429849899,0.25098,144.58,144.54,16.586426]
["bitfinex","SOLUSD",1724429850101,45.25098,144.58,144.54,0.861926]
["bitfinex","SOLUSD",1724429851367,35.26463369,144.57,144.54,0.861926]
["bitfinex","SOLUSD",1724429851625,0.25098,144.56,144.54,0.861926]
["bitfinex","SOLUSD",1724429851809,45.25098,144.56,144.54,0.861926]
["bitfinex","SOLUSD",1724429852820,35.26463369,144.59,144.54,0.861926]
["bitfinex","SOLUSD",1724429852994,20.0,144.58,144.54,0.861926]
["bitfinex","SOLUSD",1724429857118,45.25098,144.57,144.54,0.861926]
["bitfinex","SOLUSD",1724429857300,0.25098,144.57,144.54,0.861926]
["bitfinex","SOLUSD",1724429857701,35.51561369,144.57,144.54,0.861926]
["bitfinex","SOLUSD",1724429857917,35.26463369,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429858095,55.51561369,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429858295,100.51561369,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429859695,65.25098,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429860302,107.43361369,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429861014,100.51561369,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429861201,121.28561369,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429861407,100.51561369,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429862520,107.43361369,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429862723,100.51561369,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429863146,20.0,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429864924,42.18073369,144.59,144.54,0.861926]
["bitfinex","SOLUSD",1724429865615,15.7365,144.61,144.54,0.861926]
["bitfinex","SOLUSD",1724429865616,35.26463369,144.57,144.54,0.861926]
["bitfinex","SOLUSD",1724429866437,20.0,144.56,144.54,0.861926]
["bitfinex","SOLUSD",1724429866634,0.25098,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429866845,35.51561369,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429867214,100.51561369,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429868411,35.26463369,144.59,144.54,0.861926]
["bitfinex","SOLUSD",1724429869437,51.00113369,144.61,144.54,0.861926]
["bitfinex","SOLUSD",1724429870036,35.26463369,144.59,144.54,0.861926]
["bitfinex","SOLUSD",1724429870418,6.9167,144.58,144.54,0.861926]
["bitfinex","SOLUSD",1724429870618,65.25098,144.57,144.54,0.861926]
["bitfinex","SOLUSD",1724429875037,20.25098,144.57,144.54,0.861926]
["bitfinex","SOLUSD",1724429875211,0.25098,144.57,144.54,0.861926]
["bitfinex","SOLUSD",1724429875417,45.25098,144.58,144.54,0.861926]
["bitfinex","SOLUSD",1724429875626,20.0,144.57,144.54,0.861926]
["bitfinex","SOLUSD",1724429876042,0.25098,144.56,144.54,0.861926]
["bitfinex","SOLUSD",1724429876420,0.12549,144.56,144.54,0.861926]
["bitfinex","SOLUSD",1724429876635,20.0,144.57,144.54,0.861926]
["bitfinex","SOLUSD",1724429876636,20.0,144.57,144.55,21.599]
["bitfinex","SOLUSD",1724429876839,26.9157,144.6,144.55,21.599]
["bitfinex","SOLUSD",1724429877047,0.12549,144.59,144.55,21.599]
["bitfinex","SOLUSD",1724429877630,35.26463369,144.64,144.55,21.599]
["bitfinex","SOLUSD",1724429877834,6.9141,144.64,144.57,6.917]
["bitfinex","SOLUSD",1724429878036,6.9142,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1724429878461,6.9147,144.62,144.55,28.5169]
["bitfinex","SOLUSD",1724429879077,42.17893369,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1724429879273,65.0,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1724429879554,0.12549,144.61,144.55,28.5169]
["bitfinex","SOLUSD",1724429879756,7.04059,144.61,144.55,21.599]
["bitfinex","SOLUSD",1724429879957,45.0,144.6,144.55,21.599]
["bitfinex","SOLUSD",1724429880141,0.25098,144.59,144.55,21.599]
["bitfinex","SOLUSD",1724429880554,62.43171369,144.59,144.55,15.4821]
["bitfinex","SOLUSD",1724429880748,51.9165,144.58,144.54,0.861926]
["bitfinex","SOLUSD",1724429881053,20.12549,144.57,144.54,0.861926]
["bitfinex","SOLUSD",1724429881400,20.25098,144.57,144.54,0.861926]
["bitfinex","SOLUSD",1724429881573,27.16808,144.57,144.54,0.861926]
["bitfinex","SOLUSD",1724429881758,45.0,144.56,144.54,0.861926]
["bitfinex","SOLUSD",1724429882043,0.12549,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429882563,35.26463369,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429882727,100.51561369,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429883059,65.25098,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429884160,20.25098,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429884457,65.25098,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429885169,20.25098,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429886165,86.02098,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429886466,65.25098,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429888450,20.0,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429889869,27.16898,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429890042,107.43361369,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429890239,65.25098,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429891457,72.16898,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429892267,65.25098,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724429892859,51.80733369,144.61,144.54,0.861926]
["bitfinex","SOLUSD",1724429893057,6.9156,144.6,144.54,0.861926]
["bitfinex","SOLUSD",1724429893251,42.17983369,144.61,144.54,6.899526]
["bitfinex","SOLUSD",1724429893446,6.9152,144.61,144.54,6.899526]
["bitfinex","SOLUSD",1724429893954,6.9152,144.61,144.54,13.817926]
["bitfinex","SOLUSD",1724429894156,42.17923369,144.63,144.55,6.9178]
["bitfinex","SOLUSD",1724429894847,6.9146,144.63,144.55,6.9178]
["bitfinex","SOLUSD",1724429895046,6.9137,144.64,144.54,42.16415969]
["bitfinex","SOLUSD",1724429895356,6.9132,144.65,144.57,6.917]
["bitfinex","SOLUSD",1724429896146,35.26463369,144.67,144.59,16.4688]
["bitfinex","SOLUSD",1724429896147,6.9128,144.66,144.59,16.4688]
["bitfinex","SOLUSD",1724429897076,6.9133,144.65,144.59,16.4688]
["bitfinex","SOLUSD",1724429897384,6.9137,144.64,144.59,16.4688]
["bitfinex","SOLUSD",1724429897549,42.17883369,144.63,144.55,16.4688]
["bitfinex","SOLUSD",1724429898478,45.25098,144.62,144.55,16.4688]
["bitfinex","SOLUSD",1724429898654,0.25098,144.62,144.55,16.4688]
["bitfinex","SOLUSD",1724429898853,0.25098,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1724429899049,7.16578,144.62,144.55,16.4688]
["bitfinex","SOLUSD",1724429899254,65.0,144.61,144.55,16.4688]
["bitfinex","SOLUSD",1724429899463,0.25098,144.6,144.55,16.4688]
["bitfinex","SOLUSD",1724429900296,0.25098,144.6,144.54,6.899526]
["bitfinex","SOLUSD",1724429900491,35.26463369,144.59,144.54,6.899526]
["bitfinex","SOLUSD",1724429900778,0.25098,144.58,144.54,6.899526]
["bitfinex","SOLUSD",1724429902555,45.25098,144.59,144.54,6.899526]
["bitfinex","SOLUSD",1724429902749,0.25098,144.59,144.54,6.899526]
["bitfinex","SOLUSD",1724429903063,0.25098,144.59,144.54,13.817826]
["bitfinex","SOLUSD",1724429903246,0.25098,144.6,144.54,13.817826]
["bitfinex","SOLUSD",1724429903668,0.25098,144.6,144.54,6.899526]
["bitfinex","SOLUSD",1724429903897,20.0,144.61,144.55,6.918]
["bitfinex","SOLUSD",1724429904056,20.0,144.62,144.55,6.918]
["bitfinex","SOLUSD",1724429904477,26.9148,144.62,144.55,6.918]
["bitfinex","SOLUSD",1724429905152,6.9155,144.61,144.54,6.899526]
["bitfinex","SOLUSD",1724429905459,20.0,144.6,144.54,6.899526]
["bitfinex","SOLUSD",1724429905846,20.0,144.62,144.55,6.9175]
["bitfinex","SOLUSD",1724429906044,0.25098,144.61,144.55,6.9175]
["bitfinex","SOLUSD",1724429906971,0.25098,144.61,144.54,42.16415969]
["bitfinex","SOLUSD",1724429907175,20.0,144.64,144.54,42.16415969]
["bitfinex","SOLUSD",1724429907479,45.25098,144.63,144.54,42.16415969]
["bitfinex","SOLUSD",1724429907678,20.0,144.62,144.54,42.16415969]
["bitfinex","SOLUSD",1724429909697,35.26463369,144.65,144.54,42.16415969]
["bitfinex","SOLUSD",1724429909698,6.9133,144.65,144.56,35.26463369]
["bitfinex","SOLUSD",1724429909978,20.12549,144.64,144.56,35.26463369]
["bitfinex","SOLUSD",1724429910172,20.0,144.64,144.56,35.26463369]
["bitfinex","SOLUSD",1724429910373,20.0,144.65,144.56,35.26463369]
["bitfinex","SOLUSD",1724429910575,20.0,144.65,144.57,1.3830042]
["bitfinex","SOLUSD",1724429910755,6.9123,144.67,144.58,41.39943369]
["bitfinex","SOLUSD",1724429910756,20.0,144.66,144.58,41.39943369]
["bitfinex","SOLUSD",1724429911572,6.9113,144.69,144.59,15.7021]
["bitfinex","SOLUSD",1724429911870,6.9113,144.69,144.6,35.26463369]
["bitfinex","SOLUSD",1724429912897,20.0,144.68,144.6,35.26463369]
["bitfinex","SOLUSD",1724429913455,20.12549,144.69,144.6,35.26463369]
["bitfinex","SOLUSD",1724429913688,0.12549,144.69,144.63,6.1577]
["bitfinex","SOLUSD",1724429914962,0.25098,144.69,144.63,6.1577]
["bitfinex","SOLUSD",1724429915861,35.26463369,144.73,144.63,6.1577]
["bitfinex","SOLUSD",1724429915862,6.9098,144.73,144.64,15.4106]
["bitfinex","SOLUSD",1724429916557,15.522,144.74,144.64,15.4106]
["bitfinex","SOLUSD",1724429916766,6.9102,144.72,144.64,15.4106]
["bitfinex","SOLUSD",1724429917456,0.25098,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429919192,0.25098,144.7,144.64,15.4106]
["bitfinex","SOLUSD",1724429919364,45.25098,144.7,144.64,15.4106]
["bitfinex","SOLUSD",1724429920488,0.25098,144.7,144.64,15.4106]
["bitfinex","SOLUSD",1724429920783,0.25098,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429920990,7.16128,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429922185,0.25098,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429922367,52.16128,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429922973,45.25098,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429923307,0.25098,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429923589,45.25098,144.72,144.64,15.4106]
["bitfinex","SOLUSD",1724429923792,52.16098,144.72,144.64,15.4106]
["bitfinex","SOLUSD",1724429924090,6.9104,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429924694,45.25098,144.7,144.64,15.4106]
["bitfinex","SOLUSD",1724429924878,6.9107,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429925190,0.25098,144.7,144.64,15.4106]
["bitfinex","SOLUSD",1724429925396,51.9099,144.72,144.64,15.4106]
["bitfinex","SOLUSD",1724429925695,0.25098,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429925891,7.16138,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429926195,0.25098,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429926579,7.16138,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429929679,0.25098,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429930805,7.16138,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429932083,6.9109,144.7,144.64,15.4106]
["bitfinex","SOLUSD",1724429932282,0.25098,144.69,144.64,15.4106]
["bitfinex","SOLUSD",1724429932587,6.9118,144.68,144.64,15.4106]
["bitfinex","SOLUSD",1724429932897,0.25098,144.67,144.64,15.4106]
["bitfinex","SOLUSD",1724429933089,20.0,144.71,144.64,15.4106]
["bitfinex","SOLUSD",1724429933411,0.25098,144.7,144.64,15.4106]
["bitfinex","SOLUSD",1724429935220,45.25098,144.7,144.64,15.4106]
["bitfinex","SOLUSD",1724429936482,52.16178,144.7,144.64,15.4106]
["bitfinex","SOLUSD",1724429937078,6.9114,144.69,144.64,15.4106]
["bitfinex","SOLUSD",1724429937290,52.16278,144.68,144.64,15.4106]
["bitfinex","SOLUSD",1724429937507,51.9118,144.68,144.64,15.4106]
["bitfinex","SOLUSD",1724429937724,0.25098,144.67,144.64,15.4106]
["bitfinex","SOLUSD",1724429938227,7.16328,144.67,144.64,15.4106]
["bitfinex","SOLUSD",1724429938427,7.16328,144.67,144.6,16.5316]
["bitfinex","SOLUSD",1724429938901,0.25098,144.67,144.6,16.5316]
["bitfinex","SOLUSD",1724429941493,6.9127,144.66,144.6,16.5316]
["bitfinex","SOLUSD",1724429941922,0.25098,144.67,144.6,16.5316]
["bitfinex","SOLUSD",1724429942136,7.16338,144.67,144.6,16.5316]
["bitfinex","SOLUSD",1724429944225,0.25098,144.67,144.6,16.5316]
["bitfinex","SOLUSD",1724429944732,7.16338,144.67,144.6,16.5316]
["bitfinex","SOLUSD",1724429944918,45.0,144.66,144.6,16.5316]
["bitfinex","SOLUSD",1724429945130,0.25098,144.65,144.6,16.5316]
["bitfinex","SOLUSD",1724429948434,16.4968,144.7,144.6,16.5316]
["bitfinex","SOLUSD",1724429948611,6.9104,144.71,144.61,35.26463369]
["bitfinex","SOLUSD",1724429949106,6.9109,144.7,144.61,35.26463369]
["bitfinex","SOLUSD",1724429949499,15.5068,144.74,144.64,16.2039]
["bitfinex","SOLUSD",1724429949722,6.86299351,144.75,144.65,36.64702026]
["bitfinex","SOLUSD",1724429950244,6.9085,144.75,144.66,6.041]
["bitfinex","SOLUSD",1724429950540,6.9079,144.77,144.67,35.26463369]
["bitfinex","SOLUSD",1724429951336,35.26463369,144.79,144.69,35.26463369]
["bitfinex","SOLUSD",1724429951544,6.86299351,144.8,144.7,1.38192712]
["bitfinex","SOLUSD",1724429951848,3.5937164,144.81,144.71,7.73321062]
["bitfinex","SOLUSD",1724429952046,50.39273369,144.82,144.71,41.61603369]
["bitfinex","SOLUSD",1724429952208,50.39273369,144.82,144.72,16.2421]
["bitfinex","SOLUSD",1724429952411,15.1281,144.82,144.72,16.2421]
["bitfinex","SOLUSD",1724429952622,6.9047,144.83,144.72,16.2421]
["bitfinex","SOLUSD",1724429952853,6.9051,144.82,144.72,16.2421]
["bitfinex","SOLUSD",1724429953441,42.16973369,144.82,144.72,16.2421]
["bitfinex","SOLUSD",1724429954534,0.12549,144.81,144.72,16.2421]
["bitfinex","SOLUSD",1724429954918,45.25098,144.81,144.72,16.2421]
["bitfinex","SOLUSD",1724429955119,52.15658,144.81,144.72,16.2421]
["bitfinex","SOLUSD",1724429955439,35.26463369,144.8,144.72,16.2421]
["bitfinex","SOLUSD",1724429955617,45.25098,144.79,144.72,16.2421]
["bitfinex","SOLUSD",1724429956502,35.26463369,144.78,144.72,16.2421]
["bitfinex","SOLUSD",1724429956612,0.25098,144.77,144.72,16.2421]
["bitfinex","SOLUSD",1724429957039,45.0,144.79,144.72,16.2421]
["bitfinex","SOLUSD",1724429957248,0.25098,144.78,144.72,16.2421]
["bitfinex","SOLUSD",1724429958840,0.12549,144.78,144.72,16.2421]
["bitfinex","SOLUSD",1724429959141,6.9056,144.81,144.72,16.2421]
["bitfinex","SOLUSD",1724429959336,45.25098,144.8,144.72,16.2421]
["bitfinex","SOLUSD",1724429960255,35.26463369,144.82,144.72,16.2421]
["bitfinex","SOLUSD",1724429960442,6.905,144.83,144.72,51.50673369]
["bitfinex","SOLUSD",1724429960640,6.9052,144.82,144.72,51.50673369]
["bitfinex","SOLUSD",1724429961267,6.9047,144.83,144.72,51.50673369]
["bitfinex","SOLUSD",1724429961478,6.9042,144.84,144.75,6.4433]
["bitfinex","SOLUSD",1724429961759,42.16883369,144.84,144.75,6.4433]
["bitfinex","SOLUSD",1724429962638,45.25098,144.83,144.75,6.4433]
["bitfinex","SOLUSD",1724429966340,45.25098,144.83,144.76,16.4513]
["bitfinex","SOLUSD",1724429969170,6.9037,144.85,144.76,16.4513]
["bitfinex","SOLUSD",1724429969468,49.3435341,144.88,144.78,15.428]
["bitfinex","SOLUSD",1724429969673,20.0,144.87,144.78,50.69263369]
["bitfinex","SOLUSD",1724429970976,0.25098,144.86,144.78,50.69263369]
["bitfinex","SOLUSD",1724429971153,0.25098,144.86,144.78,15.428]
["bitfinex","SOLUSD",1724429972646,52.15418,144.86,144.78,15.428]
["bitfinex","SOLUSD",1724429972962,7.15418,144.86,144.78,15.428]
["bitfinex","SOLUSD",1724429973162,0.25098,144.86,144.78,15.428]
["bitfinex","SOLUSD",1724429973359,87.41881369,144.86,144.78,15.428]
["bitfinex","SOLUSD",1724429973676,6.9037,144.85,144.78,15.428]
["bitfinex","SOLUSD",1724429973884,42.41971369,144.84,144.78,15.428]
["bitfinex","SOLUSD",1724429974180,42.16983369,144.82,144.78,15.428]
["bitfinex","SOLUSD",1724429974471,35.26463369,144.82,144.78,15.428]
["bitfinex","SOLUSD",1724429974670,45.12549,144.83,144.78,15.428]
["bitfinex","SOLUSD",1724429974880,0.12549,144.82,144.78,15.428]
["bitfinex","SOLUSD",1724429975275,0.12549,144.83,144.78,15.428]
["bitfinex","SOLUSD",1724429975874,52.02969,144.84,144.78,15.428]
["bitfinex","SOLUSD",1724429976071,6.9049,144.83,144.78,15.428]
["bitfinex","SOLUSD",1724429976274,45.12549,144.82,144.78,15.428]
["bitfinex","SOLUSD",1724429976785,0.12549,144.82,144.78,15.428]
["bitfinex","SOLUSD",1724429977092,0.25098,144.82,144.78,15.428]
["bitfinex","SOLUSD",1724429978504,35.51561369,144.82,144.78,15.428]
["bitfinex","SOLUSD",1724429978796,35.51561369,144.82,144.77,6.2688]
["bitfinex","SOLUSD",1724429978797,45.0,144.81,144.77,6.2688]
["bitfinex","SOLUSD",1724429979019,0.25098,144.8,144.77,6.2688]
["bitfinex","SOLUSD",1724429985108,7.15708,144.8,144.77,6.2688]
["bitfinex","SOLUSD",1724429985293,45.0,144.79,144.77,6.2688]
["bitfinex","SOLUSD",1724429985813,45.0,144.79,144.75,16.1055]
["bitfinex","SOLUSD",1724429990200,0.25098,144.8,144.75,16.1055]
["bitfinex","SOLUSD",1724429990201,45.25098,144.8,144.75,16.1055]
["bitfinex","SOLUSD",1724429992210,52.15708,144.8,144.75,16.1055]
["bitfinex","SOLUSD",1724429992583,45.25098,144.8,144.75,16.1055]
["bitfinex","SOLUSD",1724429994292,87.42191369,144.8,144.75,16.1055]
["bitfinex","SOLUSD",1724429994701,6.9065,144.79,144.75,16.1055]
["bitfinex","SOLUSD",1724429994904,80.51561369,144.78,144.75,16.1055]
["bitfinex","SOLUSD",1724429995210,80.51561369,144.78,144.74,6.1429]
["bitfinex","SOLUSD",1724429995211,87.42261369,144.78,144.74,6.1429]
["bitfinex","SOLUSD",1724429995381,42.17253369,144.76,144.71,15.2818]
["bitfinex","SOLUSD",1724429995582,45.25098,144.75,144.71,15.2818]
["bitfinex","SOLUSD",1724429998691,0.25098,144.75,144.71,15.2818]
["bitfinex","SOLUSD",1724429998904,45.25098,144.76,144.71,15.2818]
["bitfinex","SOLUSD",1724429999420,0.25098,144.76,144.71,15.2818]
["bitfinex","SOLUSD",1724430000305,35.26463369,144.78,144.71,15.2818]
["bitfinex","SOLUSD",1724430000598,42.17173369,144.78,144.71,15.2818]
["bitfinex","SOLUSD",1724430000982,35.26463369,144.76,144.71,15.2818]
["bitfinex","SOLUSD",1724430001184,35.26463369,144.74,144.7,6.0476]
["bitfinex","SOLUSD",1724430001613,0.25098,144.73,144.7,6.0476]
["bitfinex","SOLUSD",1724430001790,42.17273369,144.76,144.7,6.0476]
["bitfinex","SOLUSD",1724430001987,45.25098,144.75,144.7,6.0476]
["bitfinex","SOLUSD",1724430005025,6.9052,144.82,144.73,16.2383]
["bitfinex","SOLUSD",1724430005196,13.76779351,144.83,144.73,16.2383]
["bitfinex","SOLUSD",1724430005701,42.16973369,144.82,144.73,16.2383]
["bitfinex","SOLUSD",1724430006591,0.25098,144.81,144.73,16.2383]
["bitfinex","SOLUSD",1724430007422,45.25098,144.81,144.73,16.2383]
["bitfinex","SOLUSD",1724430007790,0.25098,144.81,144.73,16.2383]
["bitfinex","SOLUSD",1724430009193,7.15658,144.81,144.73,16.2383]
["bitfinex","SOLUSD",1724430009412,45.0,144.8,144.73,16.2383]
["bitfinex","SOLUSD",1724430009912,45.25098,144.81,144.73,16.2383]
["bitfinex","SOLUSD",1724430011530,45.25098,144.81,144.74,6.1783]
["bitfinex","SOLUSD",1724430011720,0.12549,144.81,144.74,6.1783]
["bitfinex","SOLUSD",1724430012093,45.0,144.82,144.74,41.44293369]
["bitfinex","SOLUSD",1724430012403,13.76659351,144.86,144.76,58.25293369]
["bitfinex","SOLUSD",1724430012610,6.9038,144.85,144.76,58.25293369]
["bitfinex","SOLUSD",1724430012822,6.9038,144.85,144.76,22.9883]
["bitfinex","SOLUSD",1724430013632,7.15518,144.84,144.76,22.9883]
["bitfinex","SOLUSD",1724430013809,45.0,144.83,144.76,22.9883]
["bitfinex","SOLUSD",1724430015924,35.51561369,144.82,144.76,22.9883]
["bitfinex","SOLUSD",1724430016128,35.26463369,144.8,144.76,22.9883]
["bitfinex","SOLUSD",1724430016310,0.25098,144.79,144.76,22.9883]
["bitfinex","SOLUSD",1724430016506,45.25098,144.79,144.76,22.9883]
["bitfinex","SOLUSD",1724430016702,52.15788,144.79,144.72,23.017]
["bitfinex","SOLUSD",1724430016903,35.26463369,144.78,144.72,23.017]
["bitfinex","SOLUSD",1724430017123,45.25098,144.77,144.72,23.017]
["bitfinex","SOLUSD",1724430019928,6.906,144.81,144.72,23.017]
["bitfinex","SOLUSD",1724430020124,26.906,144.8,144.72,23.017]
["bitfinex","SOLUSD",1724430020430,6.9066,144.79,144.72,23.017]
["bitfinex","SOLUSD",1724430021712,45.25098,144.78,144.72,23.017]
["bitfinex","SOLUSD",1724430022623,87.42271369,144.78,144.72,23.017]
["bitfinex","SOLUSD",1724430023624,0.12549,144.78,144.72,23.017]
["bitfinex","SOLUSD",1724430023813,0.12549,144.79,144.72,23.017]
["bitfinex","SOLUSD",1724430025030,45.25098,144.79,144.72,23.017]
["bitfinex","SOLUSD",1724430026130,52.15758,144.79,144.72,23.017]
["bitfinex","SOLUSD",1724430027225,6.9071,144.78,144.72,23.017]
["bitfinex","SOLUSD",1724430027435,45.25098,144.77,144.72,23.017]
["bitfinex","SOLUSD",1724430028508,42.17303369,144.76,144.72,23.017]
["bitfinex","SOLUSD",1724430028707,45.25098,144.75,144.72,23.017]
["bitfinex","SOLUSD",1724430030417,45.0,144.75,144.72,23.017]
["bitfinex","SOLUSD",1724430030640,42.17173369,144.78,144.72,23.017]
["bitfinex","SOLUSD",1724430030839,45.25098,144.77,144.72,23.017]
["bitfinex","SOLUSD",1724430031038,0.25098,144.77,144.72,23.017]
["bitfinex","SOLUSD",1724430033348,45.0,144.78,144.72,23.017]
["bitfinex","SOLUSD",1724430033847,45.12549,144.79,144.72,23.017]
["bitfinex","SOLUSD",1724430034012,0.12549,144.78,144.72,23.017]
["bitfinex","SOLUSD",1724430034713,45.0,144.79,144.72,23.017]
["bitfinex","SOLUSD",1724430035812,49.0328272,144.82,144.73,15.4807]
["bitfinex","SOLUSD",1724430035813,13.76819351,144.82,144.73,15.4807]
["bitfinex","SOLUSD",1724430036018,0.12549,144.81,144.73,15.4807]
["bitfinex","SOLUSD",1724430036944,0.25098,144.81,144.73,15.4807]
["bitfinex","SOLUSD",1724430037152,45.25098,144.81,144.73,15.4807]
["bitfinex","SOLUSD",1724430037717,52.15658,144.81,144.73,15.4807]
["bitfinex","SOLUSD",1724430038018,6.906,144.8,144.73,15.4807]
["bitfinex","SOLUSD",1724430038227,45.25098,144.79,144.73,15.4807]
["bitfinex","SOLUSD",1724430038528,35.26463369,144.78,144.73,15.4807]
["bitfinex","SOLUSD",1724430038749,45.12549,144.77,144.73,15.4807]
["bitfinex","SOLUSD",1724430041853,45.0,144.77,144.73,15.4807]
["bitfinex","SOLUSD",1724430042149,45.12549,144.78,144.73,15.4807]
["bitfinex","SOLUSD",1724430043023,45.0,144.78,144.73,15.4807]
["bitfinex","SOLUSD",1724430043227,45.0,144.78,144.73,16.86235826]
["bitfinex","SOLUSD",1724430043624,45.0,144.78,144.73,15.4807]
["bitfinex","SOLUSD",1724430043827,45.0,144.79,144.73,15.4807]
["bitfinex","SOLUSD",1724430045771,45.12549,144.8,144.73,15.4807]
["bitfinex","SOLUSD",1724430045929,0.12549,144.79,144.73,15.4807]
["bitfinex","SOLUSD",1724430046136,45.0,144.8,144.73,15.4807]
["bitfinex","SOLUSD",1724430046755,52.03119,144.81,144.73,15.4807]
["bitfinex","SOLUSD",1724430046925,45.12549,144.81,144.73,15.4807]
["bitfinex","SOLUSD",1724430048866,45.0,144.81,144.74,35.26463369]
["bitfinex","SOLUSD",1724430049038,45.0,144.81,144.74,42.72062346]
["bitfinex","SOLUSD",1724430049363,42.16883369,144.84,144.74,41.33923369]
["bitfinex","SOLUSD",1724430049541,42.16883369,144.84,144.75,15.071]
["bitfinex","SOLUSD",1724430050689,45.25098,144.83,144.75,15.071]
["bitfinex","SOLUSD",1724430052253,45.0,144.82,144.75,15.071]
["bitfinex","SOLUSD",1724430052475,7.15558,144.83,144.75,15.071]
["bitfinex","SOLUSD",1724430052664,45.0,144.82,144.75,15.071]
["bitfinex","SOLUSD",1724430053656,51.9052,144.82,144.75,15.071]
["bitfinex","SOLUSD",1724430053959,45.0,144.82,144.75,15.071]
["bitfinex","SOLUSD",1724430054159,0.25098,144.81,144.75,15.071]
["bitfinex","SOLUSD",1724430054388,45.25098,144.81,144.75,15.071]
["bitfinex","SOLUSD",1724430054585,0.25098,144.81,144.75,15.071]
["bitfinex","SOLUSD",1724430054790,0.25098,144.82,144.75,15.071]
["bitfinex","SOLUSD",1724430055974,0.12549,144.82,144.75,15.071]
["bitfinex","SOLUSD",1724430056290,6.9042,144.84,144.75,15.071]
["bitfinex","SOLUSD",1724430057087,6.86299351,144.85,144.77,6.0055]
["bitfinex","SOLUSD",1724430057396,6.9035,144.86,144.78,16.43]
["bitfinex","SOLUSD",1724430057559,0.12549,144.85,144.78,16.43]
["bitfinex","SOLUSD",1724430057762,6.9042,144.84,144.78,16.43]
["bitfinex","SOLUSD",1724430057965,45.25098,144.85,144.78,16.43]
["bitfinex","SOLUSD",1724430058296,45.0,144.84,144.78,16.43]
["bitfinex","SOLUSD",1724430058679,45.25098,144.85,144.78,16.43]
["bitfinex","SOLUSD",1724430060187,52.15478,144.85,144.78,16.43]
["bitfinex","SOLUSD",1724430060490,42.16883369,144.84,144.78,16.43]
["bitfinex","SOLUSD",1724430060688,52.15578,144.83,144.78,16.43]
["bitfinex","SOLUSD",1724430065100,35.26463369,144.82,144.78,16.43]
["bitfinex","SOLUSD",1724430065280,52.15668,144.81,144.78,16.43]
["bitfinex","SOLUSD",1724430066177,6.9062,144.8,144.77,6.0055]
["bitfinex","SOLUSD",1724430066496,45.12549,144.79,144.77,6.0055]
["bitfinex","SOLUSD",1724430066703,45.0,144.78,144.77,6.0055]
["bitfinex","SOLUSD",1724430067371,7.15658,144.81,144.77,6.0055]
["bitfinex","SOLUSD",1724430067573,45.0,144.8,144.77,6.0055]
["bitfinex","SOLUSD",1724430067795,45.25098,144.81,144.77,6.0055]
["bitfinex","SOLUSD",1724430069590,6.906,144.8,144.74,16.0139]
["bitfinex","SOLUSD",1724430069792,45.12549,144.79,144.74,16.0139]
["bitfinex","SOLUSD",1724430070100,0.12549,144.78,144.74,16.0139]
["bitfinex","SOLUSD",1724430070268,35.39012369,144.78,144.74,16.0139]
["bitfinex","SOLUSD",1724430070465,45.12549,144.77,144.74,16.0139]
["bitfinex","SOLUSD",1724430070700,45.0,144.77,144.74,16.0139]
["bitfinex","SOLUSD",1724430070873,45.12549,144.78,144.74,16.0139]
["bitfinex","SOLUSD",1724430071067,45.0,144.78,144.74,16.0139]
["bitfinex","SOLUSD",1724430075504,6.9056,144.81,144.74,16.0139]
["bitfinex","SOLUSD",1724430076783,45.0,144.8,144.74,16.0139]
["bitfinex","SOLUSD",1724430076982,45.0,144.81,144.74,16.0139]
["bitfinex","SOLUSD",1724430082615,6.9045,144.84,144.75,7.93277166]
["bitfinex","SOLUSD",1724430082785,6.9045,144.84,144.75,6.5514]
["bitfinex","SOLUSD",1724430083796,35.26463369,144.83,144.75,6.5514]
["bitfinex","SOLUSD",1724430083993,45.25098,144.82,144.75,6.5514]
["bitfinex","SOLUSD",1724430084710,6.9057,144.81,144.75,6.5514]
["bitfinex","SOLUSD",1724430084913,52.03189,144.8,144.75,6.5514]
["bitfinex","SOLUSD",1724430085079,45.12549,144.8,144.75,6.5514]
["bitfinex","SOLUSD",1724430085285,45.0,144.8,144.75,6.5514]
["bitfinex","SOLUSD",1724430085687,45.0,144.81,144.75,6.5514]
["bitfinex","SOLUSD",1724430087393,0.12549,144.82,144.75,6.5514]
["bitfinex","SOLUSD",1724430087394,45.0,144.82,144.75,6.5514]
["bitfinex","SOLUSD",1724430090814,51.9052,144.82,144.75,6.5514]
["bitfinex","SOLUSD",1724430092208,6.9057,144.81,144.75,6.5514]
["bitfinex","SOLUSD",1724430092406,0.12549,144.8,144.75,6.5514]
["bitfinex","SOLUSD",1724430092612,45.12549,144.8,144.75,6.5514]
["bitfinex","SOLUSD",1724430095211,52.03159,144.8,144.75,6.5514]
["bitfinex","SOLUSD",1724430095418,45.12549,144.8,144.75,6.5514]
["bitfinex","SOLUSD",1724430095617,0.12549,144.79,144.75,6.5514]
["bitfinex","SOLUSD",1724430095816,45.12549,144.79,144.75,6.5514]
["bitfinex","SOLUSD",1724430096648,52.03249,144.79,144.75,6.5514]
["bitfinex","SOLUSD",1724430097146,52.03249,144.79,144.74,16.0139]
["bitfinex","SOLUSD",1724430097147,42.29712369,144.78,144.74,16.0139]
["bitfinex","SOLUSD",1724430097349,45.0,144.77,144.74,16.0139]
["bitfinex","SOLUSD",1724430098532,0.12549,144.78,144.74,16.0139]
["bitfinex","SOLUSD",1724430098533,45.12549,144.78,144.74,16.0139]
["bitfinex","SOLUSD",1724430099045,52.03289,144.78,144.74,16.0139]
["bitfinex","SOLUSD",1724430099225,0.12549,144.77,144.74,16.0139]
["bitfinex","SOLUSD",1724430100347,7.03299,144.77,144.74,16.0139]
["bitfinex","SOLUSD",1724430100520,45.12549,144.76,144.74,16.0139]
["bitfinex","SOLUSD",1724430101679,87.29812369,144.76,144.71,6.4587]
["bitfinex","SOLUSD",1724430101830,0.12549,144.75,144.71,6.4587]
["bitfinex","SOLUSD",1724430103366,87.29812369,144.76,144.71,6.4587]
["bitfinex","SOLUSD",1724430104369,80.39012369,144.76,144.71,6.4587]
["bitfinex","SOLUSD",1724430104868,87.29812369,144.76,144.71,6.4587]
["bitfinex","SOLUSD",1724430105074,45.12549,144.76,144.71,6.4587]
["bitfinex","SOLUSD",1724430105570,45.12549,144.77,144.71,6.4587]
["bitfinex","SOLUSD",1724430106710,0.12549,144.76,144.71,6.4587]
["bitfinex","SOLUSD",1724430106870,7.03359,144.76,144.71,6.4587]
["bitfinex","SOLUSD",1724430107037,45.0,144.75,144.71,6.4587]
["bitfinex","SOLUSD",1724430107462,45.12549,144.76,144.71,6.4587]
["bitfinex","SOLUSD",1724430107940,0.12549,144.76,144.71,6.4587]
["bitfinex","SOLUSD",1724430110374,35.39012369,144.76,144.71,6.4587]
["bitfinex","SOLUSD",1724430110574,45.12549,144.75,144.71,6.4587]
["bitfinex","SOLUSD",1724430111162,35.39012369,144.74,144.7,15.1042]
["bitfinex","SOLUSD",1724430111358,45.0,144.73,144.7,15.1042]
["bitfinex","SOLUSD",1724430116572,0.12549,144.75,144.7,15.1042]
["bitfinex","SOLUSD",1724430116869,45.25098,144.75,144.7,15.1042]
["bitfinex","SOLUSD",1724430117182,35.26463369,144.78,144.71,1.38197673]
["bitfinex","SOLUSD",1724430117483,35.26463369,144.78,144.7,15.1042]
["bitfinex","SOLUSD",1724430119195,35.26463369,144.8,144.71,6.3946]
["bitfinex","SOLUSD",1724430119387,35.26463369,144.8,144.72,15.8574]
["bitfinex","SOLUSD",1724430120383,35.26463369,144.78,144.72,15.8574]
["bitfinex","SOLUSD",1724430120593,45.12549,144.77,144.72,15.8574]
["bitfinex","SOLUSD",1724430120893,35.26463369,144.78,144.72,15.8574]
["bitfinex","SOLUSD",1724430121089,0.12549,144.79,144.72,15.8574]
["bitfinex","SOLUSD",1724430121390,45.25098,144.79,144.72,15.8574]
["bitfinex","SOLUSD",1724430121756,35.26463369,144.78,144.72,15.8574]
["bitfinex","SOLUSD",1724430121956,45.25098,144.77,144.72,15.8574]
["bitfinex","SOLUSD",1724430122388,45.0,144.77,144.72,15.8574]
["bitfinex","SOLUSD",1724430123963,0.12549,144.76,144.72,15.8574]
["bitfinex","SOLUSD",1724430124167,45.0,144.77,144.72,15.8574]
["bitfinex","SOLUSD",1724430127112,35.26463369,144.8,144.72,15.8574]
["bitfinex","SOLUSD",1724430128578,45.12549,144.79,144.72,15.8574]
["bitfinex","SOLUSD",1724430128994,6.86299351,144.81,144.72,15.8574]
["bitfinex","SOLUSD",1724430129212,45.12549,144.8,144.73,6.5038]
["bitfinex","SOLUSD",1724430129396,45.12549,144.8,144.74,15.0729]
["bitfinex","SOLUSD",1724430130810,35.26463369,144.79,144.74,15.0729]
["bitfinex","SOLUSD",1724430131183,35.26463369,144.77,144.74,15.0729]
["bitfinex","SOLUSD",1724430131806,45.12549,144.76,144.73,6.5038]
["bitfinex","SOLUSD",1724430133074,45.0,144.76,144.73,6.5038]
["bitfinex","SOLUSD",1724430133275,0.12549,144.78,144.73,6.5038]
["bitfinex","SOLUSD",1724430133469,0.25098,144.78,144.73,6.5038]
["bitfinex","SOLUSD",1724430133702,45.25098,144.78,144.73,6.5038]
["bitfinex","SOLUSD",1724430135082,45.0,144.78,144.73,6.5038]
["bitfinex","SOLUSD",1724430135303,45.0,144.78,144.74,1.38156408]
["bitfinex","SOLUSD",1724430135609,45.0,144.78,144.73,6.5038]
["bitfinex","SOLUSD",1724430136306,35.26463369,144.81,144.73,6.5038]
["bitfinex","SOLUSD",1724430136496,45.0,144.8,144.73,6.5038]
["bitfinex","SOLUSD",1724430136692,35.26463369,144.81,144.73,6.5038]
["bitfinex","SOLUSD",1724430138012,0.25098,144.8,144.73,6.5038]
["bitfinex","SOLUSD",1724430138220,45.25098,144.8,144.73,6.5038]
["bitfinex","SOLUSD",1724430138593,45.0,144.8,144.73,6.5038]
["bitfinex","SOLUSD",1724430138808,45.0,144.8,144.74,16.376]
["bitfinex","SOLUSD",1724430142687,42.1276272,144.84,144.75,7.45698209]
["bitfinex","SOLUSD",1724430143124,35.26463369,144.86,144.76,16.0516]
["bitfinex","SOLUSD",1724430143497,35.26463369,144.86,144.77,6.0756]
["bitfinex","SOLUSD",1724430144693,45.0,144.85,144.77,6.0756]
["bitfinex","SOLUSD",1724430145011,45.0,144.85,144.78,15.1221]
["bitfinex","SOLUSD",1724430147229,42.1276272,144.88,144.78,15.1221]
["bitfinex","SOLUSD",1724430147416,6.86299351,144.88,144.8,15.8897]
["bitfinex","SOLUSD",1724430147719,35.26463369,144.9,144.81,1.38075501]
["bitfinex","SOLUSD",1724430148129,35.26463369,144.9,144.8,15.8897]
["bitfinex","SOLUSD",1724430148620,0.12549,144.89,144.8,17.27045541]
["bitfinex","SOLUSD",1724430148822,65.25098,144.89,144.8,17.27045541]
["bitfinex","SOLUSD",1724430150122,20.0,144.89,144.81,6.4622]
["bitfinex","SOLUSD",1724430150303,35.26463369,144.9,144.81,6.4622]
["bitfinex","SOLUSD",1724430150624,42.1276272,144.92,144.82,15.0548]
["bitfinex","SOLUSD",1724430150833,20.0,144.91,144.82,15.0548]
["bitfinex","SOLUSD",1724430150998,35.26463369,144.9,144.82,15.0548]
["bitfinex","SOLUSD",1724430151624,45.0,144.89,144.82,15.0548]
["bitfinex","SOLUSD",1724430154501,35.26463369,144.88,144.82,15.0548]
["bitfinex","SOLUSD",1724430154695,42.16783369,144.86,144.82,15.0548]
["bitfinex","SOLUSD",1724430155001,45.0,144.85,144.82,15.0548]
["bitfinex","SOLUSD",1724430156014,6.9042,144.84,144.82,15.0548]
["bitfinex","SOLUSD",1724430156832,51.9046,144.83,144.78,15.3264]
["bitfinex","SOLUSD",1724430157134,35.51561369,144.82,144.78,15.3264]
["bitfinex","SOLUSD",1724430157316,35.26463369,144.8,144.78,15.3264]
["bitfinex","SOLUSD",1724430157636,42.17063369,144.8,144.78,15.3264]
["bitfinex","SOLUSD",1724430157839,42.17063369,144.8,144.77,6.6208]
["bitfinex","SOLUSD",1724430157840,51.9065,144.79,144.74,15.3264]
["bitfinex","SOLUSD",1724430158000,42.17173369,144.78,144.74,15.3264]
["bitfinex","SOLUSD",1724430158201,45.0,144.77,144.74,15.3264]
["bitfinex","SOLUSD",1724430159332,35.26463369,144.76,144.74,15.3264]
["bitfinex","SOLUSD",1724430159534,35.26463369,144.76,144.73,6.6208]
["bitfinex","SOLUSD",1724430159705,35.26463369,144.74,144.73,6.6208]
["bitfinex","SOLUSD",1724430160731,35.26463369,144.76,144.73,6.6208]
["bitfinex","SOLUSD",1724430161234,35.26463369,144.74,144.73,6.6208]
["bitfinex","SOLUSD",1724430161409,80.26463369,144.74,144.7,15.0994]
["bitfinex","SOLUSD",1724430161610,35.26463369,144.74,144.7,15.0994]
["bitfinex","SOLUSD",1724430162905,35.26463369,144.72,144.69,6.6498]
["bitfinex","SOLUSD",1724430163109,35.26463369,144.7,144.69,6.6498]
["bitfinex","SOLUSD",1724430163809,6.9096,144.73,144.69,6.6498]
["bitfinex","SOLUSD",1724430163810,35.26463369,144.72,144.69,6.6498]
["bitfinex","SOLUSD",1724430170029,35.26463369,144.74,144.69,6.6498]
["bitfinex","SOLUSD",1724430170224,45.0,144.73,144.69,6.6498]
["bitfinex","SOLUSD",1724430170641,35.26463369,144.74,144.69,6.6498]
["bitfinex","SOLUSD",1724430172125,45.25098,144.73,144.69,6.6498]
["bitfinex","SOLUSD",1724430172458,45.0,144.73,144.69,6.6498]
["bitfinex","SOLUSD",1724430172644,35.26463369,144.74,144.69,6.6498]
["bitfinex","SOLUSD",1724430173021,35.26463369,144.72,144.69,6.6498]
["bitfinex","SOLUSD",1724430174632,35.26463369,144.72,144.66,15.0677]
["bitfinex","SOLUSD",1724430175126,35.26463369,144.67,144.61,21.9127]
["bitfinex","SOLUSD",1724430175431,35.26463369,144.63,144.61,21.9127]
["bitfinex","SOLUSD",1724430175962,35.26463369,144.65,144.61,21.9127]
["bitfinex","SOLUSD",1724430178139,35.26463369,144.63,144.61,21.9127]
["bitfinex","SOLUSD",1724430179637,35.26463369,144.65,144.61,21.9127]
["bitfinex","SOLUSD",1724430180341,35.26463369,144.67,144.61,21.9127]
["bitfinex","SOLUSD",1724430181222,35.26463369,144.65,144.61,21.9127]
["bitfinex","SOLUSD",1724430181829,35.26463369,144.63,144.55,21.5222]
["bitfinex","SOLUSD",1724430182029,35.26463369,144.61,144.55,21.5222]
["bitfinex","SOLUSD",1724430182256,35.26463369,144.63,144.55,21.5222]
["bitfinex","SOLUSD",1724430184744,35.26463369,144.65,144.55,21.5222]
["bitfinex","SOLUSD",1724430185057,35.26463369,144.65,144.56,0.12549]
["bitfinex","SOLUSD",1724430185258,35.26463369,144.65,144.56,20.12549]
["bitfinex","SOLUSD",1724430188260,35.26463369,144.65,144.57,22.2967]
["bitfinex","SOLUSD",1724430188571,6.86299351,144.71,144.57,22.2967]
["bitfinex","SOLUSD",1724430188572,35.26463369,144.67,144.57,22.2967]
["bitfinex","SOLUSD",1724430188872,35.26463369,144.67,144.58,20.12549]
["bitfinex","SOLUSD",1724430189347,35.26463369,144.67,144.58,20.0]
["bitfinex","SOLUSD",1724430191545,35.26463369,144.67,144.59,15.3622]
["bitfinex","SOLUSD",1724430191746,35.26463369,144.67,144.6,6.417]
["bitfinex","SOLUSD",1724430192363,35.26463369,144.69,144.6,6.417]
["bitfinex","SOLUSD",1724430192760,35.26463369,144.71,144.61,15.2715]
["bitfinex","SOLUSD",1724430192958,35.26463369,144.71,144.62,6.5633]
["bitfinex","SOLUSD",1724430193658,6.9093,144.74,144.62,6.5633]
["bitfinex","SOLUSD",1724430193973,35.26463369,144.73,144.63,16.1546]
["bitfinex","SOLUSD",1724430194469,35.26463369,144.69,144.63,16.1546]
["bitfinex","SOLUSD",1724430196046,35.26463369,144.71,144.63,16.1546]
["bitfinex","SOLUSD",1724430196450,35.26463369,144.69,144.63,16.1546]
["bitfinex","SOLUSD",1724430198954,35.26463369,144.71,144.63,16.1546]
["bitfinex","SOLUSD",1724430199470,45.0,144.7,144.63,16.1546]
["bitfinex","SOLUSD",1724430200049,35.26463369,144.69,144.63,16.1546]
["bitfinex","SOLUSD",1724430201865,45.0,144.7,144.63,16.1546]
["bitfinex","SOLUSD",1724430202062,35.26463369,144.71,144.63,16.1546]
["bitfinex","SOLUSD",1724430202675,42.17513369,144.71,144.63,16.1546]
["bitfinex","SOLUSD",1724430202863,35.26463369,144.69,144.63,16.1546]
["bitfinex","SOLUSD",1724430206369,35.26463369,144.67,144.63,16.1546]
["bitfinex","SOLUSD",1724430207250,45.0,144.68,144.63,16.1546]
["bitfinex","SOLUSD",1724430209575,35.26463369,144.69,144.63,16.1546]
["bitfinex","SOLUSD",1724430218671,35.26463369,144.71,144.63,16.1546]
["bitfinex","SOLUSD",1724430219593,35.26463369,144.69,144.63,16.1546]
["bitfinex","SOLUSD",1724430227390,35.26463369,144.67,144.63,16.1546]
["bitfinex","SOLUSD",1724430228171,6.9113,144.69,144.63,16.1546]
["bitfinex","SOLUSD",1724430228172,35.26463369,144.65,144.63,16.1546]
["bitfinex","SOLUSD",1724430228391,35.26463369,144.65,144.62,6.5633]
["bitfinex","SOLUSD",1724430228591,35.26463369,144.63,144.62,6.5633]
["bitfinex","SOLUSD",1724430228773,35.26463369,144.63,144.6,15.9369]
["bitfinex","SOLUSD",1724430228976,35.26463369,144.65,144.6,15.9369]
["bitfinex","SOLUSD",1724430230473,80.26463369,144.66,144.6,15.9369]
["bitfinex","SOLUSD",1724430231809,35.26463369,144.68,144.6,15.9369]
["bitfinex","SOLUSD",1724430232094,45.0,144.67,144.6,19.83866313]
["bitfinex","SOLUSD",1724430232286,35.26463369,144.68,144.6,15.9369]
["bitfinex","SOLUSD",1724430233806,45.0,144.67,144.6,15.9369]
["bitfinex","SOLUSD",1724430234390,35.26463369,144.66,144.6,15.9369]
["bitfinex","SOLUSD",1724430235581,35.26463369,144.64,144.6,15.9369]
["bitfinex","SOLUSD",1724430238306,35.26463369,144.66,144.6,15.9369]
["bitfinex","SOLUSD",1724430238685,35.26463369,144.68,144.6,15.9369]
["bitfinex","SOLUSD",1724430239012,35.26463369,144.68,144.61,6.5802]
["bitfinex","SOLUSD",1724430241003,35.26463369,144.66,144.61,6.5802]
["bitfinex","SOLUSD",1724430247422,35.26463369,144.66,144.61,6.5802]
["bitfinex","SOLUSD",1724430248636,35.26463369,144.68,144.61,6.5802]
["bitfinex","SOLUSD",1724430250203,35.26463369,144.62,144.6,15.9369]
["bitfinex","SOLUSD",1724430250930,35.26463369,144.62,144.58,6.2947]
["bitfinex","SOLUSD",1724430251108,35.26463369,144.6,144.58,6.2947]
["bitfinex","SOLUSD",1724430257418,35.26463369,144.6,144.56,15.8061]
["bitfinex","SOLUSD",1724430259143,35.26463369,144.58,144.56,15.8061]
["bitfinex","SOLUSD",1724430259339,35.26463369,144.58,144.54,7.492926]
["bitfinex","SOLUSD",1724430260615,35.26463369,144.58,144.55,6.9177]
["bitfinex","SOLUSD",1724430266437,35.26463369,144.58,144.55,8.30113491]
["bitfinex","SOLUSD",1724430266836,0.12549,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724430267039,35.26463369,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724430272359,15.74063775,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1724430272536,35.26463369,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1724430272736,35.26463369,144.6,144.54,7.492926]
["bitfinex","SOLUSD",1724430272939,35.26463369,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1724430277247,35.26463369,144.6,144.54,7.492926]
["bitfinex","SOLUSD",1724430281768,35.26463369,144.58,144.54,7.492926]
["bitfinex","SOLUSD",1724430285035,35.26463369,144.58,144.56,6.9172]
["bitfinex","SOLUSD",1724430285256,35.26463369,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1724430285668,16.66,144.64,144.54,7.492926]
["bitfinex","SOLUSD",1724430285874,35.26463369,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1724430287253,35.26463369,144.61,144.54,7.492926]
["bitfinex","SOLUSD",1724430290870,35.26463369,144.63,144.55,0.12549]
["bitfinex","SOLUSD",1724430291062,35.26463369,144.63,144.55,20.25098]
["bitfinex","SOLUSD",1724430291574,35.26463369,144.63,144.56,16.3182]
["bitfinex","SOLUSD",1724430301462,35.26463369,144.65,144.56,16.3182]
["bitfinex","SOLUSD",1724430301661,35.26463369,144.65,144.57,0.12549]
["bitfinex","SOLUSD",1724430303195,35.26463369,144.67,144.58,6.0281]
["bitfinex","SOLUSD",1724430303368,35.26463369,144.67,144.58,7.41087193]
["bitfinex","SOLUSD",1724430303697,50.51623369,144.7,144.6,15.1669]
["bitfinex","SOLUSD",1724430303899,57.42713369,144.7,144.6,15.1669]
["bitfinex","SOLUSD",1724430304197,42.17553369,144.7,144.61,1.38249008]
["bitfinex","SOLUSD",1724430304876,35.26463369,144.68,144.6,15.1669]
["bitfinex","SOLUSD",1724430305503,35.26463369,144.64,144.6,15.1669]
["bitfinex","SOLUSD",1724430305673,35.26463369,144.64,144.58,6.0281]
["bitfinex","SOLUSD",1724430310282,35.26463369,144.66,144.58,6.0281]
["bitfinex","SOLUSD",1724430310495,57.94003369,144.69,144.59,1.38276751]
["bitfinex","SOLUSD",1724430310798,35.26463369,144.69,144.6,15.55]
["bitfinex","SOLUSD",1724430311384,35.26463369,144.69,144.61,1.38259106]
["bitfinex","SOLUSD",1724430311704,35.26463369,144.69,144.6,15.55]
["bitfinex","SOLUSD",1724430315201,35.26463369,144.69,144.61,6.3532]
["bitfinex","SOLUSD",1724430315622,35.26463369,144.71,144.62,0.12549]
["bitfinex","SOLUSD",1724430315808,45.0,144.7,144.62,0.12549]
["bitfinex","SOLUSD",1724430316004,45.0,144.7,144.61,6.3532]
["bitfinex","SOLUSD",1724430316005,35.26463369,144.63,144.57,8.85079305]
["bitfinex","SOLUSD",1724430316218,35.26463369,144.61,144.57,6.5943]
["bitfinex","SOLUSD",1724430320598,35.26463369,144.59,144.57,6.5943]
["bitfinex","SOLUSD",1724430321000,0.12549,144.63,144.57,6.5943]
["bitfinex","SOLUSD",1724430321001,35.26463369,144.61,144.57,6.5943]
["bitfinex","SOLUSD",1724430321710,35.26463369,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1724430323299,35.26463369,144.61,144.57,6.5943]
["bitfinex","SOLUSD",1724430323824,35.26463369,144.61,144.56,15.4203]
["bitfinex","SOLUSD",1724430328700,35.26463369,144.63,144.56,15.4203]
["bitfinex","SOLUSD",1724430329007,35.26463369,144.65,144.57,1.3830449]
["bitfinex","SOLUSD",1724430329224,35.26463369,144.67,144.57,20.0]
["bitfinex","SOLUSD",1724430329430,35.26463369,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1724430329935,35.26463369,144.67,144.59,6.0274]
["bitfinex","SOLUSD",1724430333410,35.26463369,144.65,144.59,6.0274]
["bitfinex","SOLUSD",1724430333605,35.26463369,144.61,144.56,21.808]
["bitfinex","SOLUSD",1724430334613,35.26463369,144.59,144.56,21.808]
["bitfinex","SOLUSD",1724430336341,35.26463369,144.59,144.57,6.917]
["bitfinex","SOLUSD",1724430337330,35.26463369,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724430337527,45.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724430343128,45.0,144.61,144.56,21.808]
["bitfinex","SOLUSD",1724430344425,51.9152,144.61,144.56,15.4203]
["bitfinex","SOLUSD",1724430345352,45.0,144.61,144.56,22.3377]
["bitfinex","SOLUSD",1724430347350,45.0,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1724430348347,45.0,144.61,144.56,22.3376]
["bitfinex","SOLUSD",1724430349743,45.0,144.61,144.56,15.4203]
["bitfinex","SOLUSD",1724430350540,45.0,144.61,144.56,22.3377]
["bitfinex","SOLUSD",1724430351256,6.9158,144.6,144.56,15.4203]
["bitfinex","SOLUSD",1724430351559,35.26463369,144.58,144.56,15.4203]
["bitfinex","SOLUSD",1724430351757,35.26463369,144.58,144.54,0.861926]
["bitfinex","SOLUSD",1724430353029,35.26463369,144.6,144.54,0.861926]
["bitfinex","SOLUSD",1724430353234,45.0,144.59,144.54,0.861926]
["bitfinex","SOLUSD",1724430353462,45.0,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1724430353765,45.0,144.59,144.55,6.9175]
["bitfinex","SOLUSD",1724430354471,45.0,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724430356164,45.0,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1724430356565,35.26463369,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1724430358349,35.26463369,144.56,144.54,0.861926]
["bitfinex","SOLUSD",1724430358570,35.26463369,144.56,144.54,7.780126]
["bitfinex","SOLUSD",1724430358768,35.26463369,144.56,144.54,0.861926]
["bitfinex","SOLUSD",1724430359167,45.0,144.55,144.54,0.861926]
["bitfinex","SOLUSD",1724430359356,45.0,144.55,144.5,16.3615]
["bitfinex","SOLUSD",1724430359357,45.12549,144.55,144.5,23.2818]
["bitfinex","SOLUSD",1724430359541,35.26463369,144.53,144.5,23.2818]
["bitfinex","SOLUSD",1724430359869,35.26463369,144.51,144.48,13.4019]
["bitfinex","SOLUSD",1724430360464,45.0,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1724430362356,35.26463369,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1724430363569,35.26463369,144.51,144.48,6.4807]
["bitfinex","SOLUSD",1724430363746,35.26463369,144.51,144.46,16.3615]
["bitfinex","SOLUSD",1724430364445,35.26463369,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724430364943,35.26463369,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724430365144,45.0,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1724430365671,35.26463369,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1724430366871,35.26463369,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1724430367176,0.12549,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724430367473,45.0,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724430367674,45.0,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1724430367968,35.26463369,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724430368477,35.26463369,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724430368671,35.26463369,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724430368978,6.9146,144.63,144.5,16.488]
["bitfinex","SOLUSD",1724430368979,35.26463369,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724430369345,35.26463369,144.59,144.5,16.488]
["bitfinex","SOLUSD",1724430369548,35.26463369,144.59,144.54,6.9182]
["bitfinex","SOLUSD",1724430369952,35.26463369,144.57,144.54,6.9182]
["bitfinex","SOLUSD",1724430370350,45.0,144.56,144.5,16.488]
["bitfinex","SOLUSD",1724430370557,35.26463369,144.55,144.5,16.488]
["bitfinex","SOLUSD",1724430371171,35.26463369,144.53,144.51,6.9195]
["bitfinex","SOLUSD",1724430371364,35.26463369,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1724430371568,35.26463369,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724430372080,45.0,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1724430375874,35.26463369,144.53,144.5,23.4083]
["bitfinex","SOLUSD",1724430376567,35.26463369,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1724430376955,45.0,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1724430377755,35.26463369,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1724430377976,0.12549,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724430378201,0.12549,144.54,144.47,3.90490505]
["bitfinex","SOLUSD",1724430378202,0.12549,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724430378482,45.25098,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724430378863,45.25098,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724430379062,45.12549,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724430380581,45.12549,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1724430381465,45.12549,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724430381771,35.26463369,144.57,144.54,6.9181]
["bitfinex","SOLUSD",1724430381972,35.26463369,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1724430382174,35.26463369,144.59,144.51,15.776]
["bitfinex","SOLUSD",1724430382175,35.26463369,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724430382555,35.26463369,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724430382760,35.26463369,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724430383165,35.26463369,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1724430383166,35.26463369,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724430383483,35.26463369,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1724430383882,35.26463369,144.55,144.53,6.9187]
["bitfinex","SOLUSD",1724430384063,35.26463369,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1724430384771,45.12549,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1724430387985,45.12549,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724430390480,45.12549,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1724430392794,45.12549,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724430393189,45.12549,144.56,144.51,15.776]
["bitfinex","SOLUSD",1724430393889,45.12549,144.56,144.53,6.9186]
["bitfinex","SOLUSD",1724430396093,45.12549,144.56,144.51,15.776]
["bitfinex","SOLUSD",1724430396094,35.26463369,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724430396279,35.26463369,144.53,144.48,6.571]
["bitfinex","SOLUSD",1724430396478,35.26463369,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1724430396678,35.26463369,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1724430396983,35.26463369,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724430397178,35.26463369,144.53,144.48,6.571]
["bitfinex","SOLUSD",1724430397388,35.26463369,144.53,144.47,15.3409]
["bitfinex","SOLUSD",1724430397389,35.26463369,144.51,144.47,15.3409]
["bitfinex","SOLUSD",1724430397585,35.26463369,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724430397978,35.26463369,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1724430399292,45.0,144.48,144.45,6.9225]
["bitfinex","SOLUSD",1724430399601,35.26463369,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1724430399800,35.26463369,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1724430400109,45.12549,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1724430400421,45.12549,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1724430400422,45.0,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1724430400716,35.26463369,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724430401208,0.12549,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724430401405,35.26463369,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724430403422,35.26463369,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724430403582,35.26463369,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724430405715,35.26463369,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1724430406313,35.26463369,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1724430406490,65.0,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1724430406683,65.12549,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1724430406912,35.26463369,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1724430407412,35.26463369,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724430408590,0.12549,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724430408789,45.12549,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724430410201,35.26463369,144.57,144.5,21.2452]
["bitfinex","SOLUSD",1724430410381,35.26463369,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724430411196,35.26463369,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724430413215,35.26463369,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724430414118,35.26463369,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724430415016,35.26463369,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724430415221,35.26463369,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724430415408,35.26463369,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1724430417713,35.26463369,144.63,144.57,15.7198]
["bitfinex","SOLUSD",1724430418301,35.26463369,144.65,144.57,15.7198]
["bitfinex","SOLUSD",1724430419217,35.26463369,144.65,144.58,1.38297557]
["bitfinex","SOLUSD",1724430420206,35.26463369,144.67,144.58,20.0]
["bitfinex","SOLUSD",1724430422608,0.12549,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724430423411,35.26463369,144.67,144.58,20.0]
["bitfinex","SOLUSD",1724430425916,35.26463369,144.67,144.59,6.0563]
["bitfinex","SOLUSD",1724430426617,35.26463369,144.65,144.59,6.0563]
["bitfinex","SOLUSD",1724430427330,35.26463369,144.67,144.59,6.0563]
["bitfinex","SOLUSD",1724430428628,0.12549,144.68,144.61,16.1583]
["bitfinex","SOLUSD",1724430429331,35.26463369,144.69,144.61,16.1583]
["bitfinex","SOLUSD",1724430430933,35.26463369,144.67,144.61,16.1583]
["bitfinex","SOLUSD",1724430435332,0.12549,144.68,144.61,16.1583]
["bitfinex","SOLUSD",1724430435538,35.26463369,144.69,144.61,16.1583]
["bitfinex","SOLUSD",1724430436412,35.26463369,144.67,144.61,16.1583]
["bitfinex","SOLUSD",1724430437418,35.26463369,144.62,144.55,22.8314]
["bitfinex","SOLUSD",1724430437612,35.26463369,144.6,144.55,22.8314]
["bitfinex","SOLUSD",1724430442930,35.26463369,144.58,144.55,16.2098]
["bitfinex","SOLUSD",1724430443830,35.26463369,144.6,144.55,16.2098]
["bitfinex","SOLUSD",1724430444044,0.12549,144.59,144.55,16.2098]
["bitfinex","SOLUSD",1724430444831,35.26463369,144.62,144.55,16.2098]
["bitfinex","SOLUSD",1724430445338,35.26463369,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1724430445715,6.914,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724430445716,35.26463369,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724430445917,42.17833369,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724430447231,35.26463369,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724430448142,42.17843369,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724430448528,42.17843369,144.64,144.55,16.2098]
["bitfinex","SOLUSD",1724430448731,45.12549,144.63,144.55,16.2098]
["bitfinex","SOLUSD",1724430450137,45.12549,144.63,144.56,6.6076]
["bitfinex","SOLUSD",1724430450448,35.26463369,144.66,144.56,6.6076]
["bitfinex","SOLUSD",1724430450643,35.26463369,144.66,144.57,20.0]
["bitfinex","SOLUSD",1724430451337,35.26463369,144.64,144.57,20.0]
["bitfinex","SOLUSD",1724430451927,0.12549,144.63,144.56,6.6076]
["bitfinex","SOLUSD",1724430452127,35.26463369,144.62,144.56,6.6076]
["bitfinex","SOLUSD",1724430452646,45.12549,144.63,144.56,6.6076]
["bitfinex","SOLUSD",1724430452647,35.26463369,144.6,144.56,6.6076]
["bitfinex","SOLUSD",1724430455828,35.26463369,144.58,144.55,16.2098]
["bitfinex","SOLUSD",1724430456050,35.26463369,144.58,144.52,6.0507]
["bitfinex","SOLUSD",1724430458440,35.26463369,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1724430460648,0.12549,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724430460847,45.12549,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724430462033,45.12549,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724430462663,35.26463369,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724430463059,45.12549,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724430463447,45.12549,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724430468141,35.26463369,144.6,144.52,6.0507]
["bitfinex","SOLUSD",1724430468344,45.12549,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724430468750,0.12549,144.59,144.56,6.9171]
["bitfinex","SOLUSD",1724430468932,42.17933369,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724430469443,35.26463369,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724430470249,35.26463369,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724430470956,42.17843369,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724430471159,35.26463369,144.62,144.59,6.916]
["bitfinex","SOLUSD",1724430472961,35.26463369,144.62,144.57,16.096]
["bitfinex","SOLUSD",1724430474944,35.26463369,144.6,144.57,16.096]
["bitfinex","SOLUSD",1724430475260,35.26463369,144.6,144.53,35.8217]
["bitfinex","SOLUSD",1724430475636,35.26463369,144.6,144.53,15.8217]
["bitfinex","SOLUSD",1724430475841,45.12549,144.59,144.53,15.8217]
["bitfinex","SOLUSD",1724430477156,45.12549,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724430478245,35.26463369,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1724430479068,35.26463369,144.58,144.53,15.8217]
["bitfinex","SOLUSD",1724430480158,35.26463369,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1724430483349,45.12549,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1724430483749,35.26463369,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1724430483959,35.26463369,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1724430485051,0.12549,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1724430485264,45.12549,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1724430485651,35.26463369,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724430485853,35.26463369,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724430486059,35.26463369,144.62,144.53,15.8217]
["bitfinex","SOLUSD",1724430486269,35.26463369,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724430488556,0.12549,144.61,144.54,20.0]
["bitfinex","SOLUSD",1724430488754,0.25098,144.61,144.54,20.0]
["bitfinex","SOLUSD",1724430488960,45.25098,144.61,144.54,20.0]
["bitfinex","SOLUSD",1724430489162,35.26463369,144.6,144.53,15.8217]
["bitfinex","SOLUSD",1724430489376,35.26463369,144.58,144.53,15.8217]
["bitfinex","SOLUSD",1724430491052,35.26463369,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1724430492272,35.26463369,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1724430492570,45.12549,144.57,144.55,6.9176]
["bitfinex","SOLUSD",1724430493372,35.26463369,144.56,144.53,15.8217]
["bitfinex","SOLUSD",1724430493572,45.12549,144.57,144.52,6.0507]
["bitfinex","SOLUSD",1724430493573,35.26463369,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1724430493881,35.26463369,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1724430494083,35.26463369,144.52,144.49,22.7241]
["bitfinex","SOLUSD",1724430494381,45.25098,144.53,144.49,22.7241]
["bitfinex","SOLUSD",1724430494382,0.12549,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1724430494581,45.12549,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1724430494966,45.12549,144.53,144.49,22.7241]
["bitfinex","SOLUSD",1724430495974,45.12549,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1724430501095,35.26463369,144.52,144.49,23.0336]
["bitfinex","SOLUSD",1724430501467,35.26463369,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724430503612,35.26463369,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724430504103,35.26463369,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724430506201,35.26463369,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1724430506378,80.39012369,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724430509297,80.39012369,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1724430511673,80.39012369,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724430514599,35.26463369,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724430514976,35.26463369,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724430515695,35.26463369,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724430516804,35.26463369,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724430519430,35.26463369,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1724430521681,80.39012369,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724430524080,42.10988496,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1724430524302,42.10988496,144.57,144.46,17.41084218]
["bitfinex","SOLUSD",1724430524303,42.18183369,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1724430524494,35.26463369,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1724430524803,35.26463369,144.55,144.5,6.92]
["bitfinex","SOLUSD",1724430524999,35.26463369,144.55,144.46,16.0266]
["bitfinex","SOLUSD",1724430525000,35.26463369,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1724430525383,0.12549,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1724430525597,45.12549,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1724430526704,45.12549,144.54,144.52,6.9191]
["bitfinex","SOLUSD",1724430527485,45.12549,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724430532307,45.12549,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1724430532709,45.12549,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1724430535601,42.18173369,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1724430535803,45.25098,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724430536903,35.26463369,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1724430537099,35.26463369,144.59,144.48,6.6628]
["bitfinex","SOLUSD",1724430537414,64.68488496,144.61,144.5,51.57463369]
["bitfinex","SOLUSD",1724430537617,57.83963369,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1724430537818,35.26463369,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1724430538496,35.26463369,144.57,144.51,20.0]
["bitfinex","SOLUSD",1724430538724,45.0,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1724430539204,35.39012369,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724430541019,35.39012369,144.57,144.55,6.9176]
["bitfinex","SOLUSD",1724430541598,35.39012369,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724430542719,0.12549,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724430543023,45.12549,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1724430544117,35.26463369,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724430545814,45.0,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1724430546814,0.12549,144.55,144.5,16.31]
["bitfinex","SOLUSD",1724430548112,0.12549,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724430548841,35.39012369,144.55,144.5,16.31]
["bitfinex","SOLUSD",1724430549125,45.0,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724430549321,0.12549,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1724430549827,0.12549,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1724430550031,45.0,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1724430550222,45.0,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724430552230,45.12549,144.54,144.48,6.6628]
["bitfinex","SOLUSD",1724430552402,0.12549,144.53,144.49,20.0]
["bitfinex","SOLUSD",1724430553106,45.0,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1724430553536,45.0,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724430556621,45.0,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1724430561042,0.12549,144.53,144.52,6.9193]
["bitfinex","SOLUSD",1724430561543,45.0,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724430563333,35.26463369,144.59,144.5,1.38386019]
["bitfinex","SOLUSD",1724430563534,35.26463369,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724430564836,45.12549,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1724430570854,42.10988496,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1724430571031,35.26463369,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1724430572743,45.0,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1724430572936,0.12549,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1724430574834,0.12549,144.62,144.54,15.3796]
["bitfinex","SOLUSD",1724430575038,35.39012369,144.62,144.55,20.0]
["bitfinex","SOLUSD",1724430575227,45.0,144.61,144.55,20.0]
["bitfinex","SOLUSD",1724430578646,35.26463369,144.6,144.55,20.0]
["bitfinex","SOLUSD",1724430579045,45.0,144.59,144.55,20.0]
["bitfinex","SOLUSD",1724430585840,35.39012369,144.62,144.55,20.0]
["bitfinex","SOLUSD",1724430586350,45.0,144.61,144.55,20.0]
["bitfinex","SOLUSD",1724430589552,35.39012369,144.6,144.54,15.3796]
["bitfinex","SOLUSD",1724430589756,45.0,144.59,144.54,15.3796]
["bitfinex","SOLUSD",1724430595871,35.26463369,144.58,144.54,15.3796]
["bitfinex","SOLUSD",1724430596045,45.12549,144.57,144.54,15.3796]
["bitfinex","SOLUSD",1724430596857,45.12549,144.57,144.56,6.9174]
["bitfinex","SOLUSD",1724430598670,45.12549,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1724430599272,45.12549,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1724430600679,45.12549,144.57,144.52,6.5985]
["bitfinex","SOLUSD",1724430600882,35.26463369,144.56,144.55,6.9176]
["bitfinex","SOLUSD",1724430601091,80.39012369,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724430601259,0.12549,144.56,144.55,6.918]
["bitfinex","SOLUSD",1724430601454,45.0,144.57,144.55,6.918]
["bitfinex","SOLUSD",1724430602359,35.26463369,144.56,144.52,6.5985]
["bitfinex","SOLUSD",1724430602551,45.0,144.55,144.52,6.5985]
["bitfinex","SOLUSD",1724430602847,45.0,144.55,144.54,6.9184]
["bitfinex","SOLUSD",1724430605696,0.12549,144.58,144.52,6.5985]
["bitfinex","SOLUSD",1724430605883,35.26463369,144.6,144.52,6.5985]
["bitfinex","SOLUSD",1724430606092,35.26463369,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1724430606803,35.26463369,144.58,144.52,6.5985]
["bitfinex","SOLUSD",1724430607603,0.12549,144.57,144.52,6.5985]
["bitfinex","SOLUSD",1724430607800,35.26463369,144.56,144.55,6.9176]
["bitfinex","SOLUSD",1724430608092,80.26463369,144.56,144.55,6.9176]
["bitfinex","SOLUSD",1724430608392,80.39012369,144.56,144.54,6.9181]
["bitfinex","SOLUSD",1724430608572,45.0,144.55,144.5,15.6909]
["bitfinex","SOLUSD",1724430608779,35.26463369,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724430608980,45.0,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1724430609194,45.12549,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1724430610388,45.12549,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1724430611382,45.12549,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1724430611577,45.0,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1724430613535,51.27663369,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1724430613696,35.26463369,144.6,144.5,50.95553369]
["bitfinex","SOLUSD",1724430613897,35.26463369,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724430614607,35.26463369,144.6,144.52,6.5191]
["bitfinex","SOLUSD",1724430614795,35.26463369,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724430615998,45.0,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724430616722,35.26463369,144.58,144.53,20.0]
["bitfinex","SOLUSD",1724430616909,45.12549,144.57,144.53,20.0]
["bitfinex","SOLUSD",1724430618105,45.12549,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1724430618414,35.26463369,144.56,144.52,6.919]
["bitfinex","SOLUSD",1724430618613,35.26463369,144.54,144.52,6.919]
["bitfinex","SOLUSD",1724430618810,45.0,144.53,144.52,6.919]
["bitfinex","SOLUSD",1724430619830,45.0,144.53,144.5,15.6909]
["bitfinex","SOLUSD",1724430620217,45.0,144.53,144.48,6.5202]
["bitfinex","SOLUSD",1724430620525,45.0,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1724430621710,45.0,144.53,144.5,6.9199]
["bitfinex","SOLUSD",1724430621922,35.26463369,144.51,144.48,6.5202]
["bitfinex","SOLUSD",1724430622122,35.26463369,144.51,144.48,10.42504375]
["bitfinex","SOLUSD",1724430622829,35.26463369,144.51,144.48,6.5202]
["bitfinex","SOLUSD",1724430623134,35.26463369,144.51,144.47,16.4373]
["bitfinex","SOLUSD",1724430623425,45.0,144.5,144.46,9.02252712]
["bitfinex","SOLUSD",1724430623636,35.26463369,144.49,144.46,9.02252712]
["bitfinex","SOLUSD",1724430623928,45.0,144.48,144.47,6.9217]
["bitfinex","SOLUSD",1724430624515,35.26463369,144.51,144.48,6.9211]
["bitfinex","SOLUSD",1724430624833,45.0,144.5,144.48,6.9211]
["bitfinex","SOLUSD",1724430625397,45.0,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1724430625711,35.26463369,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724430625904,35.26463369,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724430626532,35.26463369,144.57,144.54,6.9185]
["bitfinex","SOLUSD",1724430627133,35.26463369,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724430627536,35.26463369,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724430627840,35.26463369,144.55,144.5,6.3749]
["bitfinex","SOLUSD",1724430628037,35.26463369,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724430628410,35.26463369,144.55,144.5,6.3749]
["bitfinex","SOLUSD",1724430628842,45.0,144.54,144.5,6.3749]
["bitfinex","SOLUSD",1724430629221,45.0,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724430629435,35.26463369,144.55,144.5,6.3749]
["bitfinex","SOLUSD",1724430630512,35.26463369,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724430630741,45.0,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724430631111,0.12549,144.56,144.54,6.9182]
["bitfinex","SOLUSD",1724430631310,45.12549,144.56,144.54,6.9182]
["bitfinex","SOLUSD",1724430636238,45.12549,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724430636444,80.39012369,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724430637019,80.39012369,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724430638656,45.0,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724430638855,45.0,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724430639061,35.26463369,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724430639213,45.0,144.55,144.54,6.9184]
["bitfinex","SOLUSD",1724430642548,35.39012369,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724430642760,45.12549,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724430643119,45.12549,144.57,144.5,6.3749]
["bitfinex","SOLUSD",1724430643327,45.12549,144.57,144.51,20.0]
["bitfinex","SOLUSD",1724430643986,45.12549,144.57,144.55,6.9176]
["bitfinex","SOLUSD",1724430644147,45.12549,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724430645570,45.12549,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724430645953,45.12549,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724430646363,35.26463369,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724430646660,45.12549,144.57,144.54,6.9185]
["bitfinex","SOLUSD",1724430646661,45.12549,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1724430646861,45.0,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1724430647354,35.26463369,144.58,144.54,6.9185]
["bitfinex","SOLUSD",1724430647553,45.12549,144.57,144.54,6.9185]
["bitfinex","SOLUSD",1724430647755,45.12549,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724430647966,45.12549,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1724430648543,45.12549,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724430649147,45.12549,144.57,144.51,20.0]
["bitfinex","SOLUSD",1724430649353,45.12549,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1724430649746,45.12549,144.57,144.51,20.0]
["bitfinex","SOLUSD",1724430650260,16.0936,144.64,144.54,15.0195]
["bitfinex","SOLUSD",1724430650467,35.26463369,144.67,144.61,6.915]
["bitfinex","SOLUSD",1724430650776,42.17693369,144.67,144.61,6.915]
["bitfinex","SOLUSD",1724430651171,35.26463369,144.65,144.61,6.915]
["bitfinex","SOLUSD",1724430651359,35.26463369,144.63,144.56,6.0925]
["bitfinex","SOLUSD",1724430651854,45.25098,144.62,144.56,6.0925]
["bitfinex","SOLUSD",1724430652756,35.26463369,144.61,144.56,6.0925]
["bitfinex","SOLUSD",1724430652974,45.12549,144.6,144.54,15.0195]
["bitfinex","SOLUSD",1724430653173,45.12549,144.6,144.55,20.0]
["bitfinex","SOLUSD",1724430653675,45.12549,144.6,144.54,15.0195]
["bitfinex","SOLUSD",1724430653676,35.26463369,144.59,144.54,15.0195]
["bitfinex","SOLUSD",1724430653879,35.26463369,144.57,144.53,6.3463]
["bitfinex","SOLUSD",1724430654366,45.0,144.56,144.53,6.3463]
["bitfinex","SOLUSD",1724430655180,45.0,144.56,144.55,6.9175]
["bitfinex","SOLUSD",1724430660381,0.12549,144.58,144.56,6.9173]
["bitfinex","SOLUSD",1724430660554,45.12549,144.58,144.56,6.9173]
["bitfinex","SOLUSD",1724430660758,45.0,144.58,144.5,15.8036]
["bitfinex","SOLUSD",1724430660958,45.0,144.58,144.51,20.0]
["bitfinex","SOLUSD",1724430661580,45.0,144.58,144.51,55.26463369]
["bitfinex","SOLUSD",1724430661778,35.26463369,144.63,144.54,6.597]
["bitfinex","SOLUSD",1724430661981,15.7223,144.67,144.56,16.0037]
["bitfinex","SOLUSD",1724430661982,41.70763369,144.65,144.56,16.0037]
["bitfinex","SOLUSD",1724430662364,35.26463369,144.65,144.56,16.0037]
["bitfinex","SOLUSD",1724430663061,0.12549,144.64,144.56,16.0037]
["bitfinex","SOLUSD",1724430663264,45.12549,144.64,144.56,16.0037]
["bitfinex","SOLUSD",1724430663563,45.0,144.64,144.56,16.0037]
["bitfinex","SOLUSD",1724430663785,35.26463369,144.63,144.56,16.0037]
["bitfinex","SOLUSD",1724430663992,45.0,144.62,144.56,16.0037]
["bitfinex","SOLUSD",1724430664760,6.9134,144.65,144.56,16.0037]
["bitfinex","SOLUSD",1724430664761,35.26463369,144.65,144.56,16.0037]
["bitfinex","SOLUSD",1724430664956,50.98693369,144.67,144.57,20.0]
["bitfinex","SOLUSD",1724430665567,35.26463369,144.67,144.57,20.0]
["bitfinex","SOLUSD",1724430665769,35.26463369,144.67,144.57,55.26463369]
["bitfinex","SOLUSD",1724430666592,35.26463369,144.67,144.57,20.0]
["bitfinex","SOLUSD",1724430666975,45.12549,144.66,144.57,20.0]
["bitfinex","SOLUSD",1724430668300,45.12549,144.66,144.58,6.3574]
["bitfinex","SOLUSD",1724430668504,45.12549,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724430669470,45.0,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724430670205,35.26463369,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724430670488,45.0,144.64,144.59,20.0]
["bitfinex","SOLUSD",1724430672162,0.12549,144.63,144.59,20.0]
["bitfinex","SOLUSD",1724430672371,0.12549,144.63,144.58,6.3574]
["bitfinex","SOLUSD",1724430672372,35.26463369,144.62,144.58,6.3574]
["bitfinex","SOLUSD",1724430672582,45.0,144.61,144.58,6.3574]
["bitfinex","SOLUSD",1724430675861,45.0,144.61,144.56,16.0037]
["bitfinex","SOLUSD",1724430676394,35.26463369,144.6,144.56,16.0037]
["bitfinex","SOLUSD",1724430676612,45.0,144.59,144.56,16.0037]
["bitfinex","SOLUSD",1724430677360,45.0,144.59,144.54,6.6499]
["bitfinex","SOLUSD",1724430677983,35.39012369,144.58,144.54,6.6499]
["bitfinex","SOLUSD",1724430678193,45.0,144.57,144.54,6.6499]
["bitfinex","SOLUSD",1724430680090,45.0,144.57,144.52,16.0076]
["bitfinex","SOLUSD",1724430681562,45.0,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724430681785,35.39012369,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1724430682170,45.0,144.55,144.54,6.9183]
["bitfinex","SOLUSD",1724430686271,35.26463369,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1724430686466,45.12549,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1724430689078,35.26463369,144.6,144.5,6.3396]
["bitfinex","SOLUSD",1724430689300,35.26463369,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724430689506,35.26463369,144.58,144.56,6.9173]
["bitfinex","SOLUSD",1724430690002,35.26463369,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1724430690594,45.12549,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1724430691590,35.26463369,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724430691783,45.0,144.55,144.51,20.0]
["bitfinex","SOLUSD",1724430692089,45.0,144.55,144.54,6.9183]
["bitfinex","SOLUSD",1724430693185,0.12549,144.57,144.55,6.9177]
["bitfinex","SOLUSD",1724430693388,45.0,144.57,144.55,6.9177]
["bitfinex","SOLUSD",1724430693990,35.26463369,144.56,144.55,6.9177]
["bitfinex","SOLUSD",1724430694303,80.26463369,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1724430694601,45.0,144.55,144.54,6.9183]
["bitfinex","SOLUSD",1724430696997,80.26463369,144.55,144.54,6.9183]
["bitfinex","SOLUSD",1724430697189,80.39012369,144.55,144.54,6.9183]
["bitfinex","SOLUSD",1724430699109,80.26463369,144.55,144.54,6.9183]
["bitfinex","SOLUSD",1724430700106,45.0,144.55,144.54,6.9183]
["bitfinex","SOLUSD",1724430700311,35.26463369,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724430701600,0.12549,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1724430701912,45.12549,144.58,144.5,6.3396]
["bitfinex","SOLUSD",1724430702209,45.12549,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1724430702407,45.12549,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724430703906,45.12549,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1724430704210,35.26463369,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1724430704412,45.0,144.56,144.55,6.9178]
["bitfinex","SOLUSD",1724430704581,45.0,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1724430704787,35.26463369,144.55,144.54,6.9183]
["bitfinex","SOLUSD",1724430705095,80.39012369,144.55,144.54,6.9183]
["bitfinex","SOLUSD",1724430706707,80.39012369,144.55,144.5,6.3396]
["bitfinex","SOLUSD",1724430706900,45.12549,144.54,144.52,6.9191]
["bitfinex","SOLUSD",1724430709902,45.12549,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724430710100,45.0,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724430710503,35.26463369,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724430710701,0.12549,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1724430711111,35.26463369,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724430712011,35.26463369,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724430712215,35.26463369,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1724430712510,45.0,144.54,144.53,6.9188]
["bitfinex","SOLUSD",1724430714525,0.12549,144.56,144.54,6.9182]
["bitfinex","SOLUSD",1724430714714,35.26463369,144.59,144.5,6.3396]
["bitfinex","SOLUSD",1724430714893,42.17983369,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1724430715315,20.0,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724430716119,35.39012369,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1724430716330,45.0,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724430716631,45.0,144.58,144.5,6.3396]
["bitfinex","SOLUSD",1724430716838,45.0,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1724430717926,45.0,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724430718123,0.12549,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724430718716,45.0,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1724430718935,45.0,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1724430720137,45.0,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1724430721047,35.26463369,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724430721223,45.0,144.56,144.55,6.9179]
["bitfinex","SOLUSD",1724430725750,45.12549,144.56,144.54,6.9181]
["bitfinex","SOLUSD",1724430726473,45.12549,144.56,144.55,6.918]
["bitfinex","SOLUSD",1724430728470,45.12549,144.56,144.5,6.3396]
["bitfinex","SOLUSD",1724430728674,0.12549,144.55,144.53,6.9185]
["bitfinex","SOLUSD",1724430733688,0.12549,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1724430735287,35.26463369,144.57,144.54,6.9185]
["bitfinex","SOLUSD",1724430735787,35.26463369,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724430737974,45.12549,144.56,144.54,6.9181]
["bitfinex","SOLUSD",1724430739578,45.12549,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724430740484,35.26463369,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724430740692,45.12549,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724430743492,35.26463369,144.59,144.5,6.3396]
["bitfinex","SOLUSD",1724430743678,35.26463369,144.52,144.46,15.7821]
["bitfinex","SOLUSD",1724430743880,35.26463369,144.52,144.47,29.02321677]
["bitfinex","SOLUSD",1724430744061,35.26463369,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1724430744910,45.12549,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1724430750077,80.39012369,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1724430750381,80.39012369,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1724430750382,80.51561369,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1724430750582,45.25098,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1724430751187,45.12549,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1724430753991,80.39012369,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1724430754172,45.25098,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1724430755971,101.31561369,144.51,144.42,15.3574]
["bitfinex","SOLUSD",1724430756277,35.26463369,144.49,144.42,21.4441]
["bitfinex","SOLUSD",1724430756497,45.12549,144.48,144.42,21.4441]
["bitfinex","SOLUSD",1724430757285,45.12549,144.48,144.47,6.9217]
["bitfinex","SOLUSD",1724430760492,45.0,144.48,144.47,6.9217]
["bitfinex","SOLUSD",1724430762182,45.12549,144.48,144.47,6.9217]
["bitfinex","SOLUSD",1724430765181,45.25098,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1724430765376,0.12549,144.47,144.46,6.9222]
["bitfinex","SOLUSD",1724430767006,57.31303369,144.53,144.42,56.70873369]
["bitfinex","SOLUSD",1724430767168,20.0,144.52,144.43,20.0]
["bitfinex","SOLUSD",1724430767377,20.0,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724430767892,40.8,144.52,144.42,56.70873369]
["bitfinex","SOLUSD",1724430768088,40.8,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724430768293,45.0,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724430768480,0.12549,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724430768882,0.25098,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724430769607,0.12549,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724430770182,0.12549,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1724430770792,0.12549,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724430770793,0.12549,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1724430771098,50.30993369,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1724430771302,15.0453,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724430772001,20.8,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1724430772204,55.12958496,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1724430772382,48.28433369,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1724430772884,20.8,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1724430773287,27.7163,144.59,144.49,35.26463369]
["bitfinex","SOLUSD",1724430774214,45.25098,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724430775191,45.25098,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1724430775788,45.0,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1724430775990,37.3831,144.5,144.41,15.8337]
["bitfinex","SOLUSD",1724430776202,1.1104,144.42,144.41,15.8337]
["bitfinex","SOLUSD",1724430778308,1.1104,144.42,144.41,35.8337]
["bitfinex","SOLUSD",1724430780694,35.26463369,144.52,144.41,35.8337]
["bitfinex","SOLUSD",1724430780888,37.0418,144.53,144.42,55.26463369]
["bitfinex","SOLUSD",1724430781129,37.88826239,144.56,144.44,35.26463369]
["bitfinex","SOLUSD",1724430781413,35.26463369,144.55,144.45,41.5944]
["bitfinex","SOLUSD",1724430782112,35.26463369,144.53,144.45,41.5944]
["bitfinex","SOLUSD",1724430782293,56.06463369,144.53,144.45,21.5944]
["bitfinex","SOLUSD",1724430782689,45.25098,144.52,144.45,21.5944]
["bitfinex","SOLUSD",1724430784401,35.26463369,144.51,144.45,21.5944]
["bitfinex","SOLUSD",1724430784606,45.25098,144.5,144.45,21.5944]
["bitfinex","SOLUSD",1724430785811,45.25098,144.5,144.45,15.2315]
["bitfinex","SOLUSD",1724430786013,45.25098,144.5,144.41,26.59213678]
["bitfinex","SOLUSD",1724430786218,35.26463369,144.49,144.42,5.11823678]
["bitfinex","SOLUSD",1724430786523,45.25098,144.48,144.42,5.11823678]
["bitfinex","SOLUSD",1724430787096,45.25098,144.48,144.41,21.4739]
["bitfinex","SOLUSD",1724430787325,45.25098,144.48,144.42,5.11850582]
["bitfinex","SOLUSD",1724430788907,45.25098,144.48,144.42,5.11853183]
["bitfinex","SOLUSD",1724430790017,45.12549,144.48,144.42,5.11853183]
["bitfinex","SOLUSD",1724430790206,42.18363369,144.53,144.42,5.11853183]
["bitfinex","SOLUSD",1724430790401,20.0,144.52,144.42,5.11853183]
["bitfinex","SOLUSD",1724430790601,20.0,144.52,144.43,20.0]
["bitfinex","SOLUSD",1724430791201,20.8,144.51,144.42,20.0]
["bitfinex","SOLUSD",1724430791614,45.25098,144.5,144.42,20.0]
["bitfinex","SOLUSD",1724430793706,45.12549,144.5,144.42,20.0]
["bitfinex","SOLUSD",1724430793900,0.12549,144.5,144.43,35.26463369]
["bitfinex","SOLUSD",1724430794101,57.25663369,144.55,144.44,20.0]
["bitfinex","SOLUSD",1724430794317,15.0739,144.55,144.46,22.0806]
["bitfinex","SOLUSD",1724430794622,15.0739,144.55,144.46,23.46473565]
["bitfinex","SOLUSD",1724430794827,15.0739,144.55,144.46,22.0806]
["bitfinex","SOLUSD",1724430795118,15.0739,144.55,144.4,16.369526]
["bitfinex","SOLUSD",1724430795119,35.26463369,144.5,144.4,16.369526]
["bitfinex","SOLUSD",1724430795301,35.26463369,144.5,144.41,5.11822242]
["bitfinex","SOLUSD",1724430795499,35.26463369,144.5,144.4,16.369526]
["bitfinex","SOLUSD",1724430795722,45.25098,144.49,144.42,5.11825395]
["bitfinex","SOLUSD",1724430795906,45.12549,144.49,144.4,24.59122789]
["bitfinex","SOLUSD",1724430796112,0.12549,144.48,144.4,16.369526]
["bitfinex","SOLUSD",1724430797441,0.12549,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724430799743,45.12549,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724430804126,0.12549,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724430804444,35.39012369,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724430804631,45.12549,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724430805430,45.12549,144.47,144.4,16.369526]
["bitfinex","SOLUSD",1724430805609,45.12549,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724430808906,45.0,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724430809832,15.7298,144.5,144.41,20.0]
["bitfinex","SOLUSD",1724430811135,0.12549,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724430811334,45.12549,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724430815654,45.12549,144.49,144.4,16.369526]
["bitfinex","SOLUSD",1724430815655,35.26463369,144.46,144.4,0.861926]
["bitfinex","SOLUSD",1724430815807,35.26463369,144.44,144.4,0.861926]
["bitfinex","SOLUSD",1724430816143,0.25098,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724430816350,45.25098,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724430817436,45.12549,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724430817654,45.0,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724430822018,35.26463369,144.46,144.4,0.861926]
["bitfinex","SOLUSD",1724430822212,35.26463369,144.48,144.4,0.861926]
["bitfinex","SOLUSD",1724430823708,45.25098,144.47,144.4,0.861926]
["bitfinex","SOLUSD",1724430824508,45.12549,144.47,144.4,0.861926]
["bitfinex","SOLUSD",1724430831816,35.39012369,144.46,144.4,0.861926]
["bitfinex","SOLUSD",1724430832012,45.0,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724430832239,35.39012369,144.44,144.4,0.861926]
["bitfinex","SOLUSD",1724430832467,45.0,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724430832619,0.12549,144.42,144.4,0.861926]
["bitfinex","SOLUSD",1724430837721,35.26463369,144.46,144.4,0.861926]
["bitfinex","SOLUSD",1724430839527,45.12549,144.45,144.4,0.861926]
["bitfinex","SOLUSD",1724430842555,35.26463369,144.44,144.4,0.861926]
["bitfinex","SOLUSD",1724430842755,45.12549,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724430849055,45.0,144.43,144.4,0.861926]
["bitfinex","SOLUSD",1724430850341,35.26463369,144.46,144.4,0.861926]
["bitfinex","SOLUSD",1724430850654,35.26463369,144.48,144.4,0.861926]
["bitfinex","SOLUSD",1724430850853,20.0,144.47,144.4,0.861926]
["bitfinex","SOLUSD",1724430851251,35.26463369,144.48,144.4,0.861926]
["bitfinex","SOLUSD",1724430851656,0.12549,144.47,144.4,0.861926]
["bitfinex","SOLUSD",1724430851861,45.25098,144.47,144.4,6.910926]
["bitfinex","SOLUSD",1724430852475,35.26463369,144.48,144.41,15.9276]
["bitfinex","SOLUSD",1724430853663,45.12549,144.47,144.41,15.9276]
["bitfinex","SOLUSD",1724430854063,35.26463369,144.46,144.41,15.9276]
["bitfinex","SOLUSD",1724430854249,45.0,144.45,144.41,15.9276]
["bitfinex","SOLUSD",1724430855460,0.12549,144.44,144.41,15.9276]
["bitfinex","SOLUSD",1724430855651,45.0,144.45,144.41,15.9276]
["bitfinex","SOLUSD",1724430857255,35.26463369,144.5,144.41,15.9276]
["bitfinex","SOLUSD",1724430857768,20.0,144.49,144.41,15.9276]
["bitfinex","SOLUSD",1724430858163,35.26463369,144.5,144.42,20.0]
["bitfinex","SOLUSD",1724430858551,35.26463369,144.5,144.42,21.38444681]
["bitfinex","SOLUSD",1724430859076,35.26463369,144.5,144.42,20.0]
["bitfinex","SOLUSD",1724430859262,35.26463369,144.5,144.41,15.9276]
["bitfinex","SOLUSD",1724430859573,45.12549,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724430859959,42.81188496,144.52,144.42,20.0]
["bitfinex","SOLUSD",1724430860271,20.0,144.51,144.42,20.0]
["bitfinex","SOLUSD",1724430860466,20.0,144.51,144.43,6.55]
["bitfinex","SOLUSD",1724430860646,42.81188496,144.52,144.43,6.55]
["bitfinex","SOLUSD",1724430860973,35.26463369,144.52,144.44,15.0615]
["bitfinex","SOLUSD",1724430861654,35.26463369,144.54,144.45,20.0]
["bitfinex","SOLUSD",1724430862260,35.26463369,144.54,144.46,6.0278]
["bitfinex","SOLUSD",1724430862777,35.26463369,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724430862963,35.26463369,144.54,144.48,15.4418]
["bitfinex","SOLUSD",1724430863558,45.0,144.53,144.48,15.4418]
["bitfinex","SOLUSD",1724430864064,35.26463369,144.58,144.48,15.4418]
["bitfinex","SOLUSD",1724430864467,35.26463369,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724430865006,35.26463369,144.58,144.5,6.1115]
["bitfinex","SOLUSD",1724430866694,35.26463369,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724430866899,35.26463369,144.6,144.52,15.8732]
["bitfinex","SOLUSD",1724430868379,45.0,144.59,144.52,15.8732]
["bitfinex","SOLUSD",1724430872564,45.0,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724430873069,45.0,144.59,144.54,6.5823]
["bitfinex","SOLUSD",1724430873580,35.26463369,144.62,144.54,6.5823]
["bitfinex","SOLUSD",1724430873894,45.12549,144.61,144.54,6.5823]
["bitfinex","SOLUSD",1724430876584,35.26463369,144.6,144.54,6.5823]
["bitfinex","SOLUSD",1724430876785,45.0,144.59,144.54,6.5823]
["bitfinex","SOLUSD",1724430878705,0.12549,144.61,144.54,6.5823]
["bitfinex","SOLUSD",1724430879004,45.12549,144.61,144.55,15.2754]
["bitfinex","SOLUSD",1724430879309,45.0,144.61,144.55,15.2754]
["bitfinex","SOLUSD",1724430882495,35.26463369,144.64,144.55,15.2754]
["bitfinex","SOLUSD",1724430882794,45.12549,144.63,144.55,15.2754]
["bitfinex","SOLUSD",1724430885623,45.0,144.63,144.56,7.67045143]
["bitfinex","SOLUSD",1724430885913,45.0,144.63,144.56,6.2874]
["bitfinex","SOLUSD",1724430887207,42.17753369,144.66,144.57,16.1407]
["bitfinex","SOLUSD",1724430887383,20.0,144.65,144.57,16.1407]
["bitfinex","SOLUSD",1724430888497,80.26463369,144.64,144.57,16.1407]
["bitfinex","SOLUSD",1724430890685,0.12549,144.63,144.57,16.1407]
["bitfinex","SOLUSD",1724430891093,35.26463369,144.62,144.57,16.1407]
["bitfinex","SOLUSD",1724430892705,0.12549,144.63,144.57,16.1407]
["bitfinex","SOLUSD",1724430892921,45.0,144.64,144.57,16.1407]
["bitfinex","SOLUSD",1724430899304,20.0,144.65,144.57,16.1407]
["bitfinex","SOLUSD",1724430899488,35.26463369,144.66,144.58,6.1837]
["bitfinex","SOLUSD",1724430899688,45.0,144.65,144.58,6.1837]
["bitfinex","SOLUSD",1724430900627,0.12549,144.67,144.59,15.4546]
["bitfinex","SOLUSD",1724430900802,65.12549,144.67,144.59,15.4546]
["bitfinex","SOLUSD",1724430901617,45.0,144.67,144.59,15.4546]
["bitfinex","SOLUSD",1724430902125,42.17543369,144.7,144.6,6.2416]
["bitfinex","SOLUSD",1724430902298,20.0,144.69,144.6,26.2416]
["bitfinex","SOLUSD",1724430902526,35.26463369,144.7,144.61,1.3825964]
["bitfinex","SOLUSD",1724430902699,14.45775127,144.71,144.61,1.3825964]
["bitfinex","SOLUSD",1724430903106,35.26463369,144.7,144.61,1.3825964]
["bitfinex","SOLUSD",1724430903621,0.12549,144.69,144.62,16.1629]
["bitfinex","SOLUSD",1724430903806,45.12549,144.69,144.63,1.38259791]
["bitfinex","SOLUSD",1724430905100,45.12549,144.69,144.62,16.1629]
["bitfinex","SOLUSD",1724430905394,45.0,144.69,144.62,16.1629]
["bitfinex","SOLUSD",1724430905625,7.54725127,144.71,144.63,6.064]
["bitfinex","SOLUSD",1724430905803,6.9095,144.73,144.64,16.5811]
["bitfinex","SOLUSD",1724430906125,23.2744,144.79,144.66,16.5811]
["bitfinex","SOLUSD",1724430906338,42.17263369,144.76,144.66,16.5811]
["bitfinex","SOLUSD",1724430906526,35.26463369,144.76,144.66,16.5811]
["bitfinex","SOLUSD",1724430906831,35.26463369,144.76,144.68,6.0598]
["bitfinex","SOLUSD",1724430907006,35.26463369,144.74,144.68,6.0598]
["bitfinex","SOLUSD",1724430908011,35.26463369,144.72,144.68,6.0598]
["bitfinex","SOLUSD",1724430908520,35.26463369,144.7,144.68,6.0598]
["bitfinex","SOLUSD",1724430909750,35.26463369,144.72,144.68,6.0598]
["bitfinex","SOLUSD",1724430909907,45.0,144.71,144.68,6.0598]
["bitfinex","SOLUSD",1724430910323,0.12549,144.73,144.68,6.0598]
["bitfinex","SOLUSD",1724430910525,45.0,144.73,144.68,6.0598]
["bitfinex","SOLUSD",1724430911038,42.17263369,144.76,144.68,6.0598]
["bitfinex","SOLUSD",1724430912237,20.0,144.75,144.68,6.0598]
["bitfinex","SOLUSD",1724430912423,45.0,144.74,144.68,6.0598]
["bitfinex","SOLUSD",1724430913330,20.0,144.75,144.69,15.8786]
["bitfinex","SOLUSD",1724430913517,6.9076,144.77,144.69,15.8786]
["bitfinex","SOLUSD",1724430913722,20.0,144.76,144.69,15.8786]
["bitfinex","SOLUSD",1724430914235,35.26463369,144.78,144.69,15.8786]
["bitfinex","SOLUSD",1724430915731,45.0,144.77,144.69,15.8786]
["bitfinex","SOLUSD",1724430916437,45.0,144.77,144.7,6.4032]
["bitfinex","SOLUSD",1724430916622,45.0,144.78,144.7,21.8107]
["bitfinex","SOLUSD",1724430916834,45.0,144.79,144.7,21.8107]
["bitfinex","SOLUSD",1724430917023,35.26463369,144.78,144.7,21.8107]
["bitfinex","SOLUSD",1724430919140,7.13238212,144.83,144.71,15.5608]
["bitfinex","SOLUSD",1724430919441,35.26463369,144.8,144.72,6.1325]
["bitfinex","SOLUSD",1724430919624,35.26463369,144.8,144.73,15.5608]
["bitfinex","SOLUSD",1724430921945,6.3105,144.86,144.73,15.5608]
["bitfinex","SOLUSD",1724430922144,20.0,144.85,144.76,15.5869]
["bitfinex","SOLUSD",1724430922443,35.26463369,144.85,144.76,15.5869]
["bitfinex","SOLUSD",1724430922747,35.26463369,144.81,144.76,15.5869]
["bitfinex","SOLUSD",1724430923567,45.0,144.8,144.76,15.5869]
["bitfinex","SOLUSD",1724430925355,6.9047,144.83,144.76,15.5869]
["bitfinex","SOLUSD",1724430925573,35.26463369,144.81,144.76,15.5869]
["bitfinex","SOLUSD",1724430926636,45.0,144.8,144.76,15.5869]
["bitfinex","SOLUSD",1724430928252,7.02959,144.84,144.76,15.5869]
["bitfinex","SOLUSD",1724430928646,45.0,144.83,144.76,15.5869]
["bitfinex","SOLUSD",1724430928952,0.12549,144.82,144.76,15.5869]
["bitfinex","SOLUSD",1724430930762,7.03059,144.82,144.76,15.5869]
["bitfinex","SOLUSD",1724430930939,45.0,144.81,144.76,15.5869]
["bitfinex","SOLUSD",1724430931863,45.12549,144.82,144.76,15.5869]
["bitfinex","SOLUSD",1724430932066,0.12549,144.82,144.76,15.5869]
["bitfinex","SOLUSD",1724430933048,7.03059,144.82,144.76,15.5869]
["bitfinex","SOLUSD",1724430933249,45.0,144.81,144.76,15.5869]
["bitfinex","SOLUSD",1724430935153,51.9056,144.81,144.76,15.5869]
["bitfinex","SOLUSD",1724430935351,7.03159,144.8,144.76,15.5869]
["bitfinex","SOLUSD",1724430935542,45.0,144.79,144.76,15.5869]
["bitfinex","SOLUSD",1724430935743,0.12549,144.8,144.76,15.5869]
["bitfinex","SOLUSD",1724430939454,45.0,144.81,144.76,15.5869]
["bitfinex","SOLUSD",1724430940047,6.9047,144.83,144.76,15.5869]
["bitfinex","SOLUSD",1724430940462,6.9052,144.82,144.76,15.5869]
["bitfinex","SOLUSD",1724430941364,35.26463369,144.84,144.76,15.5869]
["bitfinex","SOLUSD",1724430941365,35.26463369,144.8,144.76,15.5869]
["bitfinex","SOLUSD",1724430941667,7.03209,144.79,144.72,15.242]
["bitfinex","SOLUSD",1724430941967,52.03209,144.79,144.72,15.242]
["bitfinex","SOLUSD",1724430942579,45.12549,144.79,144.72,15.242]
["bitfinex","SOLUSD",1724430943369,45.0,144.79,144.73,35.26463369]
["bitfinex","SOLUSD",1724430943564,45.0,144.8,144.73,35.26463369]
["bitfinex","SOLUSD",1724430943763,51.9064,144.8,144.72,15.242]
["bitfinex","SOLUSD",1724430944067,0.12549,144.79,144.72,15.242]
["bitfinex","SOLUSD",1724430944750,35.39012369,144.79,144.72,15.242]
["bitfinex","SOLUSD",1724430944951,45.12549,144.78,144.72,15.242]
["bitfinex","SOLUSD",1724430945271,0.12549,144.77,144.72,15.242]
["bitfinex","SOLUSD",1724430947466,7.03299,144.77,144.72,15.242]
["bitfinex","SOLUSD",1724430947659,45.0,144.76,144.72,15.242]
["bitfinex","SOLUSD",1724430948353,45.12549,144.77,144.72,15.242]
["bitfinex","SOLUSD",1724430949455,52.03299,144.77,144.72,15.242]
["bitfinex","SOLUSD",1724430949671,45.12549,144.77,144.72,15.242]
["bitfinex","SOLUSD",1724430951963,52.03309,144.77,144.72,15.242]
["bitfinex","SOLUSD",1724430952861,45.12549,144.77,144.72,15.242]
["bitfinex","SOLUSD",1724430953460,45.0,144.77,144.72,15.242]
["bitfinex","SOLUSD",1724430958676,51.9075,144.77,144.72,15.242]
["bitfinex","SOLUSD",1724430959753,0.12549,144.76,144.72,15.242]
["bitfinex","SOLUSD",1724430960384,51.9075,144.77,144.72,15.242]
["bitfinex","SOLUSD",1724430961867,45.0,144.77,144.72,15.242]
["bitfinex","SOLUSD",1724430962567,45.12549,144.78,144.72,15.242]
["bitfinex","SOLUSD",1724430962957,52.03259,144.78,144.72,15.242]
["bitfinex","SOLUSD",1724430963789,45.0,144.78,144.72,15.242]
["bitfinex","SOLUSD",1724430963963,45.0,144.78,144.72,50.50663369]
["bitfinex","SOLUSD",1724430964977,45.0,144.78,144.72,15.242]
["bitfinex","SOLUSD",1724430965889,45.0,144.79,144.72,15.242]
["bitfinex","SOLUSD",1724430966498,45.0,144.79,144.73,6.2389]
["bitfinex","SOLUSD",1724430966681,6.9055,144.82,144.74,15.2664]
["bitfinex","SOLUSD",1724430966682,6.9051,144.82,144.74,15.2664]
["bitfinex","SOLUSD",1724430966865,6.9047,144.83,144.75,6.3942]
["bitfinex","SOLUSD",1724430967483,6.9047,144.83,144.76,15.2664]
["bitfinex","SOLUSD",1724430968582,6.42259123,144.87,144.77,7.88753195]
["bitfinex","SOLUSD",1724430968789,6.42259123,144.87,144.78,15.9248]
["bitfinex","SOLUSD",1724430969295,6.9036,144.86,144.78,15.9248]
["bitfinex","SOLUSD",1724430969687,20.0,144.85,144.78,15.9248]
["bitfinex","SOLUSD",1724430970072,45.0,144.84,144.78,15.9248]
["bitfinex","SOLUSD",1724430970368,20.0,144.85,144.78,15.9248]
["bitfinex","SOLUSD",1724430971578,45.0,144.84,144.78,15.9248]
["bitfinex","SOLUSD",1724430971889,45.0,144.84,144.78,51.18943369]
["bitfinex","SOLUSD",1724430972394,45.0,144.84,144.78,15.9248]
["bitfinex","SOLUSD",1724430973170,45.0,144.84,144.78,51.18943369]
["bitfinex","SOLUSD",1724430974400,45.0,144.84,144.78,15.9248]
["bitfinex","SOLUSD",1724430974579,45.0,144.85,144.78,15.9248]
["bitfinex","SOLUSD",1724430975300,45.12549,144.86,144.78,15.9248]
["bitfinex","SOLUSD",1724430975808,6.9023,144.88,144.79,6.3031]
["bitfinex","SOLUSD",1724430975975,20.0,144.87,144.8,16.3629]
["bitfinex","SOLUSD",1724430976302,6.9018,144.89,144.8,16.3629]
["bitfinex","SOLUSD",1724430976479,26.9024,144.88,144.8,16.3629]
["bitfinex","SOLUSD",1724430976688,6.9029,144.87,144.8,16.3629]
["bitfinex","SOLUSD",1724430977174,45.0,144.86,144.8,16.3629]
["bitfinex","SOLUSD",1724430977879,51.9035,144.86,144.8,16.3629]
["bitfinex","SOLUSD",1724430978089,0.12549,144.85,144.8,16.3629]
["bitfinex","SOLUSD",1724430978274,7.02919,144.85,144.8,16.3629]
["bitfinex","SOLUSD",1724430978478,45.0,144.84,144.8,16.3629]
["bitfinex","SOLUSD",1724430978990,45.0,144.85,144.8,16.3629]
["bitfinex","SOLUSD",1724430982101,45.0,144.83,144.8,16.3629]
["bitfinex","SOLUSD",1724430982692,45.0,144.84,144.8,16.3629]
["bitfinex","SOLUSD",1724430982895,45.0,144.85,144.8,16.3629]
["bitfinex","SOLUSD",1724430984481,45.0,144.86,144.8,16.3629]
["bitfinex","SOLUSD",1724430985304,6.903,144.87,144.8,16.3629]
["bitfinex","SOLUSD",1724430985820,7.28451723,144.9,144.8,51.62753369]
["bitfinex","SOLUSD",1724430986478,7.28451723,144.9,144.76,35.26463369]
["bitfinex","SOLUSD",1724430986479,0.861926,144.9,144.82,35.26463369]
["bitfinex","SOLUSD",1724430986696,0.861926,144.9,144.84,6.5659]
["bitfinex","SOLUSD",1724430986879,0.861926,144.9,144.86,35.26463369]
["bitfinex","SOLUSD",1724430987276,0.861926,144.9,144.85,15.3472]
["bitfinex","SOLUSD",1724430990209,38.0195,145.02,144.89,35.26463369]
["bitfinex","SOLUSD",1724430990411,6.8974,144.99,144.89,35.26463369]
["bitfinex","SOLUSD",1724430990622,35.26463369,144.99,144.88,21.9023]
["bitfinex","SOLUSD",1724430991107,6.898,144.97,144.88,21.9023]
["bitfinex","SOLUSD",1724430991533,45.12549,144.96,144.88,21.9023]
["bitfinex","SOLUSD",1724430993891,0.12549,144.96,144.88,21.9023]
["bitfinex","SOLUSD",1724430994290,41.68722492,145.01,144.89,35.26463369]
["bitfinex","SOLUSD",1724430994493,6.8966,145.0,144.91,6.1948]
["bitfinex","SOLUSD",1724430995814,45.25098,144.99,144.91,6.1948]
["bitfinex","SOLUSD",1724430996031,52.14808,144.99,144.91,6.1948]
["bitfinex","SOLUSD",1724430996616,45.25098,144.99,144.91,6.1948]
["bitfinex","SOLUSD",1724430997834,45.12549,144.99,144.91,41.45943369]
["bitfinex","SOLUSD",1724430998188,6.8955,145.03,144.93,35.26463369]
["bitfinex","SOLUSD",1724430998394,6.8961,145.01,144.92,15.1923]
["bitfinex","SOLUSD",1724430998820,6.8956,145.02,144.92,15.1923]
["bitfinex","SOLUSD",1724430998999,26.8964,145.01,144.92,15.1923]
["bitfinex","SOLUSD",1724431000318,45.12549,145.0,144.92,15.1923]
["bitfinex","SOLUSD",1724431000694,52.02239,145.0,144.92,15.1923]
["bitfinex","SOLUSD",1724431000891,45.12549,145.0,144.92,15.1923]
["bitfinex","SOLUSD",1724431001095,7.02259,144.99,144.92,15.1923]
["bitfinex","SOLUSD",1724431001296,45.12549,144.98,144.92,15.1923]
["bitfinex","SOLUSD",1724431002500,52.02299,144.98,144.92,15.1923]
["bitfinex","SOLUSD",1724431005337,45.12549,144.98,144.92,15.1923]
["bitfinex","SOLUSD",1724431005512,6.898,144.97,144.92,15.1923]
["bitfinex","SOLUSD",1724431005904,6.8984,144.96,144.92,15.1923]
["bitfinex","SOLUSD",1724431007001,6.898,144.97,144.92,15.1923]
["bitfinex","SOLUSD",1724431007201,45.12549,144.96,144.92,15.1923]
["bitfinex","SOLUSD",1724431009016,52.02409,144.96,144.92,15.1923]
["bitfinex","SOLUSD",1724431010097,45.12549,144.96,144.92,15.1923]
["bitfinex","SOLUSD",1724431010725,6.8976,144.98,144.92,15.1923]
["bitfinex","SOLUSD",1724431010929,45.0,144.97,144.92,15.1923]
["bitfinex","SOLUSD",1724431011114,6.8976,144.98,144.92,15.1923]
["bitfinex","SOLUSD",1724431011606,6.898,144.97,144.92,15.1923]
["bitfinex","SOLUSD",1724431012725,45.0,144.96,144.92,15.1923]
["bitfinex","SOLUSD",1724431013412,6.8997,144.94,144.92,15.1923]
["bitfinex","SOLUSD",1724431013614,45.0,144.93,144.92,15.1923]
["bitfinex","SOLUSD",1724431013806,35.26463369,144.97,144.92,15.1923]
["bitfinex","SOLUSD",1724431014126,6.8991,144.95,144.92,15.1923]
["bitfinex","SOLUSD",1724431014828,45.12549,144.96,144.92,15.1923]
["bitfinex","SOLUSD",1724431015202,52.02409,144.96,144.92,15.1923]
["bitfinex","SOLUSD",1724431015408,6.8989,144.95,144.92,15.1923]
["bitfinex","SOLUSD",1724431017636,7.02489,144.94,144.92,15.1923]
["bitfinex","SOLUSD",1724431017829,45.0,144.94,144.92,15.1923]
["bitfinex","SOLUSD",1724431018630,51.8994,144.94,144.91,6.1948]
["bitfinex","SOLUSD",1724431019229,6.8999,144.93,144.91,6.1948]
["bitfinex","SOLUSD",1724431019537,6.9004,144.92,144.89,16.1197]
["bitfinex","SOLUSD",1724431019713,42.16453369,144.93,144.89,16.1197]
["bitfinex","SOLUSD",1724431019919,45.0,144.92,144.89,16.1197]
["bitfinex","SOLUSD",1724431020742,7.02499,144.94,144.89,16.1197]
["bitfinex","SOLUSD",1724431022037,0.12549,144.94,144.89,16.1197]
["bitfinex","SOLUSD",1724431022239,6.899,144.95,144.89,16.1197]
["bitfinex","SOLUSD",1724431022820,6.8985,144.96,144.89,16.1197]
["bitfinex","SOLUSD",1724431023023,7.02349,144.97,144.9,6.6622]
["bitfinex","SOLUSD",1724431023224,7.02349,144.97,144.91,1.3798845]
["bitfinex","SOLUSD",1724431023431,7.02349,144.97,144.9,6.6622]
["bitfinex","SOLUSD",1724431023841,6.8975,144.98,144.9,6.6622]
["bitfinex","SOLUSD",1724431025425,6.8971,144.99,144.9,6.6622]
["bitfinex","SOLUSD",1724431025620,6.8971,144.99,144.91,50.34853369]
["bitfinex","SOLUSD",1724431026420,35.26463369,145.02,144.91,50.34853369]
["bitfinex","SOLUSD",1724431026421,6.8966,145.0,144.91,50.34853369]
["bitfinex","SOLUSD",1724431028148,6.8966,145.0,144.92,6.6642]
["bitfinex","SOLUSD",1724431028327,6.8961,145.01,144.93,16.577]
["bitfinex","SOLUSD",1724431028523,6.8957,145.02,144.93,51.84163369]
["bitfinex","SOLUSD",1724431029848,45.0,145.01,144.93,51.84163369]
["bitfinex","SOLUSD",1724431030725,6.8957,145.02,144.94,6.5997]
["bitfinex","SOLUSD",1724431031846,0.12549,145.03,144.95,16.1814]
["bitfinex","SOLUSD",1724431031847,6.8952,145.03,144.95,16.1814]
["bitfinex","SOLUSD",1724431032053,6.8947,145.04,144.95,51.44603369]
["bitfinex","SOLUSD",1724431032623,6.8952,145.03,144.95,16.1814]
["bitfinex","SOLUSD",1724431033132,0.861926,145.05,144.98,16.6049]
["bitfinex","SOLUSD",1724431033338,0.861926,145.05,145.0,6.4436]
["bitfinex","SOLUSD",1724431033747,0.861926,145.05,145.01,16.6049]
["bitfinex","SOLUSD",1724431037173,66.6833,145.15,145.03,51.48233369]
["bitfinex","SOLUSD",1724431037174,6.8908,145.12,145.03,51.48233369]
["bitfinex","SOLUSD",1724431037460,6.8913,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724431037634,6.8913,145.11,145.03,16.2177]
["bitfinex","SOLUSD",1724431037828,6.8919,145.1,145.03,16.2177]
["bitfinex","SOLUSD",1724431038454,6.8927,145.09,145.03,16.2177]
["bitfinex","SOLUSD",1724431038636,45.12549,145.08,145.03,16.2177]
["bitfinex","SOLUSD",1724431039033,45.0,145.08,145.03,16.2177]
["bitfinex","SOLUSD",1724431039231,6.8913,145.11,145.03,16.2177]
["bitfinex","SOLUSD",1724431039473,6.8919,145.1,145.03,16.2177]
["bitfinex","SOLUSD",1724431040837,45.0,145.09,145.03,16.2177]
["bitfinex","SOLUSD",1724431042052,51.8927,145.09,145.03,16.2177]
["bitfinex","SOLUSD",1724431042243,0.12549,145.08,145.03,16.2177]
["bitfinex","SOLUSD",1724431042632,51.8927,145.09,145.03,16.2177]
["bitfinex","SOLUSD",1724431044856,35.26463369,145.08,145.03,16.2177]
["bitfinex","SOLUSD",1724431045187,45.0,145.07,145.03,16.2177]
["bitfinex","SOLUSD",1724431047470,6.8937,145.06,145.03,16.2177]
["bitfinex","SOLUSD",1724431048036,45.0,145.07,145.03,16.2177]
["bitfinex","SOLUSD",1724431048778,51.8932,145.07,145.03,16.2177]
["bitfinex","SOLUSD",1724431049962,51.8932,145.07,144.99,15.2397]
["bitfinex","SOLUSD",1724431049963,35.39012369,145.06,144.99,15.2397]
["bitfinex","SOLUSD",1724431050158,45.0,145.05,144.99,15.2397]
["bitfinex","SOLUSD",1724431051274,6.8933,145.07,144.99,50.50433369]
["bitfinex","SOLUSD",1724431051454,6.8933,145.07,145.0,1.37891073]
["bitfinex","SOLUSD",1724431051770,6.8923,145.09,145.0,6.2318]
["bitfinex","SOLUSD",1724431052659,6.8919,145.1,145.01,50.96883369]
["bitfinex","SOLUSD",1724431054046,6.8924,145.09,145.01,50.96883369]
["bitfinex","SOLUSD",1724431055257,6.8924,145.09,145.01,15.7042]
["bitfinex","SOLUSD",1724431055564,6.893,145.08,145.01,15.7042]
["bitfinex","SOLUSD",1724431056259,42.15763369,145.08,145.01,15.7042]
["bitfinex","SOLUSD",1724431056557,7.01879,145.07,145.01,15.7042]
["bitfinex","SOLUSD",1724431056767,45.0,145.06,145.01,15.7042]
["bitfinex","SOLUSD",1724431057068,51.8937,145.06,145.01,15.7042]
["bitfinex","SOLUSD",1724431057456,6.8942,145.05,145.01,15.7042]
["bitfinex","SOLUSD",1724431057654,6.8946,145.04,145.01,15.7042]
["bitfinex","SOLUSD",1724431058545,6.8942,145.05,145.01,15.7042]
["bitfinex","SOLUSD",1724431059152,0.12549,145.04,145.01,15.7042]
["bitfinex","SOLUSD",1724431059442,45.12549,145.04,145.01,15.7042]
["bitfinex","SOLUSD",1724431060774,42.15843369,145.06,145.01,15.7042]
["bitfinex","SOLUSD",1724431060954,45.0,145.05,145.01,15.7042]
["bitfinex","SOLUSD",1724431065484,0.12549,145.04,145.01,15.7042]
["bitfinex","SOLUSD",1724431066588,35.39012369,145.04,145.0,6.2318]
["bitfinex","SOLUSD",1724431066770,45.0,145.03,144.98,15.4061]
["bitfinex","SOLUSD",1724431067877,0.12549,145.02,144.98,15.4061]
["bitfinex","SOLUSD",1724431068982,45.0,145.03,144.98,15.4061]
["bitfinex","SOLUSD",1724431069656,35.26463369,145.08,144.98,15.4061]
["bitfinex","SOLUSD",1724431069849,20.0,145.07,144.98,15.4061]
["bitfinex","SOLUSD",1724431070653,35.26463369,145.1,144.99,41.73783369]
["bitfinex","SOLUSD",1724431070854,35.26463369,145.1,145.0,15.591]
["bitfinex","SOLUSD",1724431071053,24.48989057,145.13,145.01,35.26463369]
["bitfinex","SOLUSD",1724431071352,24.48989057,145.13,144.97,35.26463369]
["bitfinex","SOLUSD",1724431071353,35.26463369,145.14,145.04,15.591]
["bitfinex","SOLUSD",1724431071772,44.69837221,145.14,145.04,15.591]
["bitfinex","SOLUSD",1724431072150,35.26463369,145.12,145.04,15.591]
["bitfinex","SOLUSD",1724431072354,35.26463369,145.1,145.04,15.591]
["bitfinex","SOLUSD",1724431072572,0.12549,145.09,145.04,15.591]
["bitfinex","SOLUSD",1724431072761,45.12549,145.09,145.04,15.591]
["bitfinex","SOLUSD",1724431074589,80.39012369,145.09,145.04,15.591]
["bitfinex","SOLUSD",1724431075479,45.12549,145.09,145.04,15.591]
["bitfinex","SOLUSD",1724431075681,35.26463369,145.14,145.04,15.591]
["bitfinex","SOLUSD",1724431075859,0.12549,145.1,145.04,15.591]
["bitfinex","SOLUSD",1724431076058,65.25098,145.11,145.04,15.591]
["bitfinex","SOLUSD",1724431078764,65.12549,145.11,145.04,15.591]
["bitfinex","SOLUSD",1724431081855,20.0,145.11,145.04,15.591]
["bitfinex","SOLUSD",1724431083171,20.0,145.13,145.04,15.591]
["bitfinex","SOLUSD",1724431083483,45.0,145.12,145.04,15.591]
["bitfinex","SOLUSD",1724431084380,35.26463369,145.16,145.05,41.42843369]
["bitfinex","SOLUSD",1724431084686,20.0,145.15,145.05,41.42843369]
["bitfinex","SOLUSD",1724431084899,35.26463369,145.16,145.05,41.42843369]
["bitfinex","SOLUSD",1724431085382,35.26463369,145.16,145.05,6.1638]
["bitfinex","SOLUSD",1724431085563,45.25098,145.15,145.05,6.1638]
["bitfinex","SOLUSD",1724431086257,20.0,145.14,145.05,6.1638]
["bitfinex","SOLUSD",1724431086587,45.12549,145.13,145.05,6.1638]
["bitfinex","SOLUSD",1724431087857,0.12549,145.12,145.05,6.1638]
["bitfinex","SOLUSD",1724431088058,45.12549,145.13,145.05,6.1638]
["bitfinex","SOLUSD",1724431088558,0.12549,145.12,145.05,6.1638]
["bitfinex","SOLUSD",1724431088990,45.12549,145.13,145.05,6.1638]
["bitfinex","SOLUSD",1724431089171,45.0,145.13,145.06,15.8778]
["bitfinex","SOLUSD",1724431089367,45.0,145.13,145.07,1.37831774]
["bitfinex","SOLUSD",1724431089591,45.0,145.13,145.06,15.8778]
["bitfinex","SOLUSD",1724431089800,45.0,145.13,145.07,1.37829836]
["bitfinex","SOLUSD",1724431090012,35.26463369,145.18,145.06,15.8778]
["bitfinex","SOLUSD",1724431090310,35.26463369,145.18,145.08,15.3251]
["bitfinex","SOLUSD",1724431090686,0.861926,145.19,145.09,1.37817866]
["bitfinex","SOLUSD",1724431090871,0.861926,145.19,145.08,15.3251]
["bitfinex","SOLUSD",1724431091797,0.861926,145.19,145.11,51.29193369]
["bitfinex","SOLUSD",1724431091973,0.861926,145.19,145.12,1.3778599]
["bitfinex","SOLUSD",1724431092178,0.861926,145.19,145.11,51.29193369]
["bitfinex","SOLUSD",1724431092691,0.861926,145.19,145.11,16.0273]
["bitfinex","SOLUSD",1724431094187,45.861926,145.19,145.11,16.0273]
["bitfinex","SOLUSD",1724431097902,35.39012369,145.18,145.11,16.0273]
["bitfinex","SOLUSD",1724431098101,45.0,145.17,145.11,16.0273]
["bitfinex","SOLUSD",1724431099187,0.861926,145.19,145.11,16.0273]
["bitfinex","SOLUSD",1724431099394,0.12549,145.18,145.11,16.0273]
["bitfinex","SOLUSD",1724431100678,45.861926,145.19,145.11,16.0273]
["bitfinex","SOLUSD",1724431103091,35.51561369,145.18,145.11,16.0273]
["bitfinex","SOLUSD",1724431103294,45.0,145.17,145.11,16.0273]
["bitfinex","SOLUSD",1724431103706,0.12549,145.16,145.11,16.0273]
["bitfinex","SOLUSD",1724431107012,35.51561369,145.16,145.11,16.0273]
["bitfinex","SOLUSD",1724431107214,45.0,145.15,145.11,16.0273]
["bitfinex","SOLUSD",1724431107530,0.12549,145.14,145.11,16.0273]
["bitfinex","SOLUSD",1724431108685,45.0,145.15,145.11,16.0273]
["bitfinex","SOLUSD",1724431108888,45.12549,145.16,145.11,16.0273]
["bitfinex","SOLUSD",1724431112728,55.39012369,145.15,145.11,16.0273]
["bitfinex","SOLUSD",1724431112911,45.12549,145.14,145.11,16.0273]
["bitfinex","SOLUSD",1724431113110,0.12549,145.13,145.08,15.747]
["bitfinex","SOLUSD",1724431113294,35.39012369,145.13,145.08,15.747]
["bitfinex","SOLUSD",1724431113496,45.12549,145.12,145.08,15.747]
["bitfinex","SOLUSD",1724431114714,35.26463369,145.11,145.07,6.4766]
["bitfinex","SOLUSD",1724431114921,45.12549,145.1,145.07,6.4766]
["bitfinex","SOLUSD",1724431117406,45.0,145.1,145.07,6.4766]
["bitfinex","SOLUSD",1724431117607,35.26463369,145.17,145.07,6.4766]
["bitfinex","SOLUSD",1724431117908,35.26463369,145.17,145.08,15.4416]
["bitfinex","SOLUSD",1724431119219,20.12549,145.16,145.08,15.4416]
["bitfinex","SOLUSD",1724431120005,45.12549,145.15,145.08,15.4416]
["bitfinex","SOLUSD",1724431121501,80.39012369,145.15,145.08,15.4416]
["bitfinex","SOLUSD",1724431122619,0.12549,145.14,145.08,15.4416]
["bitfinex","SOLUSD",1724431124310,20.12549,145.14,145.08,15.4416]
["bitfinex","SOLUSD",1724431124514,45.12549,145.13,145.08,15.4416]
["bitfinex","SOLUSD",1724431125708,80.39012369,145.13,145.08,15.4416]
["bitfinex","SOLUSD",1724431126119,0.12549,145.12,145.08,15.4416]
["bitfinex","SOLUSD",1724431127625,45.12549,145.13,145.08,15.4416]
["bitfinex","SOLUSD",1724431128128,20.0,145.14,145.08,15.4416]
["bitfinex","SOLUSD",1724431129305,20.0,145.16,145.08,15.4416]
["bitfinex","SOLUSD",1724431129505,45.25098,145.15,145.08,15.4416]
["bitfinex","SOLUSD",1724431129826,20.0,145.14,145.08,15.4416]
["bitfinex","SOLUSD",1724431130128,45.12549,145.13,145.08,15.4416]
["bitfinex","SOLUSD",1724431132509,0.12549,145.12,145.08,15.4416]
["bitfinex","SOLUSD",1724431132930,45.12549,145.13,145.08,15.4416]
["bitfinex","SOLUSD",1724431137216,45.0,145.13,145.08,15.4416]
["bitfinex","SOLUSD",1724431137830,0.12549,145.12,145.08,15.4416]
["bitfinex","SOLUSD",1724431138030,45.0,145.13,145.08,15.4416]
["bitfinex","SOLUSD",1724431140319,20.0,145.14,145.08,15.4416]
["bitfinex","SOLUSD",1724431140521,20.0,145.17,145.08,15.4416]
["bitfinex","SOLUSD",1724431140722,35.26463369,145.16,145.08,15.4416]
["bitfinex","SOLUSD",1724431140948,20.0,145.15,145.08,15.4416]
["bitfinex","SOLUSD",1724431141739,45.12549,145.14,145.08,15.4416]
["bitfinex","SOLUSD",1724431145437,45.0,145.14,145.08,15.4416]
["bitfinex","SOLUSD",1724431150542,35.26463369,145.18,145.09,6.2898]
["bitfinex","SOLUSD",1724431150738,45.25098,145.17,145.09,6.2898]
["bitfinex","SOLUSD",1724431151223,45.12549,145.17,145.1,16.3624]
["bitfinex","SOLUSD",1724431151847,35.26463369,145.2,145.1,16.3624]
["bitfinex","SOLUSD",1724431152247,35.26463369,145.2,145.11,6.4685]
["bitfinex","SOLUSD",1724431153042,35.26463369,145.2,145.12,16.6041]
["bitfinex","SOLUSD",1724431153351,20.861926,145.19,145.12,16.6041]
["bitfinex","SOLUSD",1724431153654,0.12549,145.18,145.12,16.6041]
["bitfinex","SOLUSD",1724431153849,45.12549,145.18,145.12,16.6041]
["bitfinex","SOLUSD",1724431155448,80.39012369,145.18,145.12,16.6041]
["bitfinex","SOLUSD",1724431156953,0.12549,145.17,145.12,16.6041]
["bitfinex","SOLUSD",1724431159557,35.39012369,145.17,145.12,16.6041]
["bitfinex","SOLUSD",1724431159757,45.12549,145.16,145.12,16.6041]
["bitfinex","SOLUSD",1724431164345,20.861926,145.19,145.12,16.6041]
["bitfinex","SOLUSD",1724431164544,0.861926,145.19,145.12,16.6041]
["bitfinex","SOLUSD",1724431165855,0.12549,145.18,145.12,16.6041]
["bitfinex","SOLUSD",1724431166356,20.0,145.18,145.12,16.6041]
["bitfinex","SOLUSD",1724431166564,0.861926,145.19,145.12,16.6041]
["bitfinex","SOLUSD",1724431167639,0.12549,145.18,145.12,16.6041]
["bitfinex","SOLUSD",1724431168046,0.25098,145.18,145.12,16.6041]
["bitfinex","SOLUSD",1724431168445,0.12549,145.18,145.12,16.6041]
["bitfinex","SOLUSD",1724431172062,35.26463369,145.17,145.12,16.6041]
["bitfinex","SOLUSD",1724431172247,45.25098,145.16,145.12,16.6041]
["bitfinex","SOLUSD",1724431172789,45.25098,145.16,145.02,7.20746547]
["bitfinex","SOLUSD",1724431172790,35.26463369,145.13,145.08,15.5799]
["bitfinex","SOLUSD",1724431172960,55.26463369,145.15,145.08,15.5799]
["bitfinex","SOLUSD",1724431173158,45.25098,145.14,145.08,15.5799]
["bitfinex","SOLUSD",1724431173663,45.12549,145.14,145.08,15.5799]
["bitfinex","SOLUSD",1724431174566,44.42549,145.14,145.08,15.5799]
["bitfinex","SOLUSD",1724431175753,0.12549,145.13,145.08,15.5799]
["bitfinex","SOLUSD",1724431176447,35.39012369,145.13,145.08,15.5799]
["bitfinex","SOLUSD",1724431176655,45.12549,145.12,145.08,15.5799]
["bitfinex","SOLUSD",1724431179650,0.12549,145.13,145.08,15.5799]
["bitfinex","SOLUSD",1724431179887,0.12549,145.14,145.08,15.5799]
["bitfinex","SOLUSD",1724431180959,45.25098,145.14,145.08,15.5799]
["bitfinex","SOLUSD",1724431190085,20.0,145.15,145.08,15.5799]
["bitfinex","SOLUSD",1724431190253,20.0,145.16,145.08,15.5799]
["bitfinex","SOLUSD",1724431190457,0.861926,145.19,145.1,15.8433]
["bitfinex","SOLUSD",1724431192060,0.12549,145.18,145.1,15.8433]
["bitfinex","SOLUSD",1724431192379,0.12549,145.18,145.11,6.4808]
["bitfinex","SOLUSD",1724431193190,0.12549,145.18,145.12,15.3989]
["bitfinex","SOLUSD",1724431194182,0.861926,145.19,145.12,15.3989]
["bitfinex","SOLUSD",1724431200065,0.12549,145.18,145.12,15.3989]
["bitfinex","SOLUSD",1724431201172,0.861926,145.19,145.12,15.3989]
["bitfinex","SOLUSD",1724431201710,0.12549,145.18,145.12,15.3989]
["bitfinex","SOLUSD",1724431204695,0.12549,145.18,145.13,6.3621]
["bitfinex","SOLUSD",1724431205779,35.51561369,145.18,145.13,6.3621]
["bitfinex","SOLUSD",1724431206288,45.0,145.17,145.13,6.3621]
["bitfinex","SOLUSD",1724431206488,0.12549,145.16,145.13,6.3621]
["bitfinex","SOLUSD",1724431207067,45.0,145.17,145.13,6.3621]
["bitfinex","SOLUSD",1724431207815,0.861926,145.19,145.13,6.3621]
["bitfinex","SOLUSD",1724431211693,0.861926,145.19,145.14,15.8538]
["bitfinex","SOLUSD",1724431214485,0.861926,145.19,145.14,51.11843369]
["bitfinex","SOLUSD",1724431214902,0.861926,145.19,145.15,1.37762014]
["bitfinex","SOLUSD",1724431215609,0.861926,145.19,145.14,51.11843369]
["bitfinex","SOLUSD",1724431215819,0.861926,145.19,145.15,1.37758555]
["bitfinex","SOLUSD",1724431216489,0.861926,145.19,145.16,6.1168]
["bitfinex","SOLUSD",1724431217091,0.861926,145.19,145.17,16.1011]
["bitfinex","SOLUSD",1724431221007,45.861926,145.19,145.17,16.1011]
["bitfinex","SOLUSD",1724431221225,0.861926,145.19,145.17,16.1011]
["bitfinex","SOLUSD",1724431226824,0.861926,145.19,145.17,16.1011]
["bitfinex","SOLUSD",1724431234424,0.861926,145.19,145.17,17.47857619]
["bitfinex","SOLUSD",1724431234615,0.861926,145.19,145.17,16.1011]
["bitfinex","SOLUSD",1724431237922,0.861926,145.19,145.18,1.37736319]
["bitfinex","SOLUSD",1724431238222,0.861926,145.19,145.17,51.36573369]
["bitfinex","SOLUSD",1724431238831,0.861926,145.19,145.18,1.37723509]
["bitfinex","SOLUSD",1724431239032,0.861926,145.19,145.17,51.36573369]
["bitfinex","SOLUSD",1724431241720,0.861926,145.19,145.18,20.0]
["bitfinex","SOLUSD",1724431242454,10.46734983,145.32,145.2,16.5639]
["bitfinex","SOLUSD",1724431242620,6.882,145.31,145.23,35.26463369]
["bitfinex","SOLUSD",1724431242820,10.46724983,145.33,145.24,7.57072029]
["bitfinex","SOLUSD",1724431243033,56.16570952,145.34,145.24,7.57072029]
["bitfinex","SOLUSD",1724431243218,54.66570952,145.34,145.24,7.57072029]
["bitfinex","SOLUSD",1724431243547,6.8821,145.31,145.25,16.004]
["bitfinex","SOLUSD",1724431244262,15.815126,145.34,145.25,16.004]
["bitfinex","SOLUSD",1724431244413,35.26463369,145.37,145.26,1.37666129]
["bitfinex","SOLUSD",1724431244614,35.26463369,145.37,145.27,1.37648929]
["bitfinex","SOLUSD",1724431244818,35.26463369,145.33,145.25,16.004]
["bitfinex","SOLUSD",1724431245037,35.26463369,145.31,145.25,16.004]
["bitfinex","SOLUSD",1724431245522,42.14593369,145.33,145.25,16.004]
["bitfinex","SOLUSD",1724431245844,72.13228,145.32,145.25,16.004]
["bitfinex","SOLUSD",1724431246240,100.51561369,145.32,145.25,16.004]
["bitfinex","SOLUSD",1724431247136,6.8823,145.3,145.25,16.004]
["bitfinex","SOLUSD",1724431249837,6.8828,145.29,145.25,16.004]
["bitfinex","SOLUSD",1724431251745,51.8834,145.28,145.21,15.5444]
["bitfinex","SOLUSD",1724431251929,87.14803369,145.28,145.21,15.5444]
["bitfinex","SOLUSD",1724431252124,6.8843,145.26,145.21,15.5444]
["bitfinex","SOLUSD",1724431252344,35.26463369,145.26,145.21,15.5444]
["bitfinex","SOLUSD",1724431252537,45.12549,145.25,145.21,15.5444]
["bitfinex","SOLUSD",1724431252860,45.12549,145.25,145.2,6.0429]
["bitfinex","SOLUSD",1724431253724,52.01019,145.25,145.2,6.0429]
["bitfinex","SOLUSD",1724431254039,52.01019,145.25,145.17,15.1557]
["bitfinex","SOLUSD",1724431254040,45.12549,145.25,145.17,15.1557]
["bitfinex","SOLUSD",1724431254647,6.886,145.23,145.17,15.1557]
["bitfinex","SOLUSD",1724431254941,45.0,145.22,145.17,15.1557]
["bitfinex","SOLUSD",1724431255139,45.12549,145.22,145.17,15.1557]
["bitfinex","SOLUSD",1724431255363,52.01159,145.22,145.17,15.1557]
["bitfinex","SOLUSD",1724431258947,6.887,145.2,145.17,15.1557]
["bitfinex","SOLUSD",1724431259129,6.8866,145.21,145.17,15.1557]
["bitfinex","SOLUSD",1724431259925,52.01159,145.22,145.17,15.1557]
["bitfinex","SOLUSD",1724431261349,6.8866,145.21,145.17,15.1557]
["bitfinex","SOLUSD",1724431261847,52.01159,145.22,145.17,15.1557]
["bitfinex","SOLUSD",1724431264425,45.0,145.22,145.17,15.1557]
["bitfinex","SOLUSD",1724431264648,6.8856,145.23,145.17,15.1557]
["bitfinex","SOLUSD",1724431265055,35.26463369,145.28,145.17,15.1557]
["bitfinex","SOLUSD",1724431265261,6.8847,145.25,145.17,15.1557]
["bitfinex","SOLUSD",1724431266340,6.8842,145.26,145.18,35.26463369]
["bitfinex","SOLUSD",1724431266537,6.8847,145.25,145.19,6.5041]
["bitfinex","SOLUSD",1724431267551,52.47203369,145.29,145.19,6.5041]
["bitfinex","SOLUSD",1724431267762,6.8844,145.26,145.19,6.5041]
["bitfinex","SOLUSD",1724431268453,45.25098,145.28,145.19,6.5041]
["bitfinex","SOLUSD",1724431268454,6.8838,145.27,145.19,6.5041]
["bitfinex","SOLUSD",1724431268654,6.8843,145.26,145.19,6.5041]
["bitfinex","SOLUSD",1724431269045,6.8848,145.25,145.19,6.5041]
["bitfinex","SOLUSD",1724431270441,6.8852,145.24,145.19,6.5041]
["bitfinex","SOLUSD",1724431270840,6.8857,145.23,145.19,6.5041]
["bitfinex","SOLUSD",1724431271333,6.8852,145.24,145.19,6.5041]
["bitfinex","SOLUSD",1724431271956,6.884,145.27,145.19,6.5041]
["bitfinex","SOLUSD",1724431272178,15.754,145.31,145.19,6.5041]
["bitfinex","SOLUSD",1724431272179,35.26463369,145.29,145.19,6.5041]
["bitfinex","SOLUSD",1724431272336,20.0,145.28,145.19,6.5041]
["bitfinex","SOLUSD",1724431272752,6.8847,145.25,145.19,6.5041]
["bitfinex","SOLUSD",1724431273939,6.8856,145.23,145.19,6.5041]
["bitfinex","SOLUSD",1724431274239,6.8852,145.24,145.19,6.5041]
["bitfinex","SOLUSD",1724431275240,0.12549,145.26,145.19,6.5041]
["bitfinex","SOLUSD",1724431275458,37.2089,145.28,145.19,6.5041]
["bitfinex","SOLUSD",1724431275459,6.8848,145.25,145.19,6.5041]
["bitfinex","SOLUSD",1724431276083,6.8853,145.24,145.19,6.5041]
["bitfinex","SOLUSD",1724431276239,7.01079,145.24,145.19,6.5041]
["bitfinex","SOLUSD",1724431277058,6.8857,145.23,145.19,6.5041]
["bitfinex","SOLUSD",1724431277259,45.12549,145.22,145.19,6.5041]
["bitfinex","SOLUSD",1724431278852,6.8858,145.23,145.19,6.5041]
["bitfinex","SOLUSD",1724431279462,7.01069,145.24,145.19,6.5041]
["bitfinex","SOLUSD",1724431282268,45.12549,145.23,145.19,6.5041]
["bitfinex","SOLUSD",1724431282567,6.8862,145.22,145.19,6.5041]
["bitfinex","SOLUSD",1724431284469,52.01119,145.23,145.19,6.5041]
["bitfinex","SOLUSD",1724431286164,6.8862,145.22,145.19,6.5041]
["bitfinex","SOLUSD",1724431288664,45.12549,145.21,145.19,6.5041]
["bitfinex","SOLUSD",1724431288867,6.8852,145.24,145.19,6.5041]
["bitfinex","SOLUSD",1724431291179,7.01029,145.25,145.19,6.5041]
["bitfinex","SOLUSD",1724431291869,0.12549,145.25,145.19,6.5041]
["bitfinex","SOLUSD",1724431292079,45.12549,145.25,145.19,6.5041]
["bitfinex","SOLUSD",1724431292270,52.01019,145.25,145.19,6.5041]
["bitfinex","SOLUSD",1724431294377,20.0,145.28,145.19,6.5041]
["bitfinex","SOLUSD",1724431294378,20.0,145.28,145.2,15.1038]
["bitfinex","SOLUSD",1724431294569,52.00949,145.27,145.2,15.1038]
["bitfinex","SOLUSD",1724431295005,6.8843,145.26,145.2,15.1038]
["bitfinex","SOLUSD",1724431295686,52.01029,145.25,145.2,15.1038]
["bitfinex","SOLUSD",1724431295902,6.8851,145.24,145.2,15.1038]
["bitfinex","SOLUSD",1724431296590,80.39012369,145.25,145.2,15.1038]
["bitfinex","SOLUSD",1724431296591,87.27492369,145.25,145.2,15.1038]
["bitfinex","SOLUSD",1724431297778,52.01029,145.25,145.2,15.1038]
["bitfinex","SOLUSD",1724431298791,45.12549,145.25,145.2,15.1038]
["bitfinex","SOLUSD",1724431299000,35.26463369,145.24,145.2,15.1038]
["bitfinex","SOLUSD",1724431299291,45.12549,145.25,145.2,15.1038]
["bitfinex","SOLUSD",1724431299501,6.8852,145.24,145.2,15.1038]
["bitfinex","SOLUSD",1724431299709,45.12549,145.25,145.2,15.1038]
["bitfinex","SOLUSD",1724431300269,52.01049,145.25,145.2,15.1038]
["bitfinex","SOLUSD",1724431300500,6.8852,145.24,145.2,15.1038]
["bitfinex","SOLUSD",1724431300713,45.12549,145.23,145.2,15.1038]
["bitfinex","SOLUSD",1724431301071,35.26463369,145.22,145.2,15.1038]
["bitfinex","SOLUSD",1724431301596,42.15073369,145.22,145.2,15.1038]
["bitfinex","SOLUSD",1724431302396,42.15073369,145.22,145.19,6.5041]
["bitfinex","SOLUSD",1724431303508,6.8866,145.21,145.17,15.2512]
["bitfinex","SOLUSD",1724431303714,45.0,145.2,145.17,15.2512]
["bitfinex","SOLUSD",1724431304421,45.0,145.21,145.17,15.2512]
["bitfinex","SOLUSD",1724431305693,0.25098,145.2,145.16,6.2897]
["bitfinex","SOLUSD",1724431305901,6.888,145.18,145.14,15.0327]
["bitfinex","SOLUSD",1724431306097,35.51561369,145.2,145.14,15.0327]
["bitfinex","SOLUSD",1724431306098,45.12549,145.17,145.14,15.0327]
["bitfinex","SOLUSD",1724431306503,45.0,145.18,145.14,15.0327]
["bitfinex","SOLUSD",1724431307702,51.8881,145.18,145.14,15.0327]
["bitfinex","SOLUSD",1724431308016,0.12549,145.17,145.14,15.0327]
["bitfinex","SOLUSD",1724431308213,45.0,145.18,145.14,15.0327]
["bitfinex","SOLUSD",1724431308617,45.12549,145.19,145.14,15.0327]
["bitfinex","SOLUSD",1724431308808,0.12549,145.18,145.14,15.0327]
["bitfinex","SOLUSD",1724431309131,6.8885,145.17,145.12,6.6472]
["bitfinex","SOLUSD",1724431309345,45.12549,145.16,145.12,6.6472]
["bitfinex","SOLUSD",1724431309795,52.01449,145.16,145.12,6.6472]
["bitfinex","SOLUSD",1724431310196,35.26463369,145.15,145.11,16.0256]
["bitfinex","SOLUSD",1724431310437,42.15503369,145.13,145.08,22.0385]
["bitfinex","SOLUSD",1724431310592,0.12549,145.12,145.08,22.0385]
["bitfinex","SOLUSD",1724431310929,45.12549,145.12,145.08,22.0385]
["bitfinex","SOLUSD",1724431311714,35.26463369,145.11,145.04,6.3009]
["bitfinex","SOLUSD",1724431311921,45.12549,145.1,145.04,22.9505]
["bitfinex","SOLUSD",1724431312118,42.28242369,145.09,145.04,22.9505]
["bitfinex","SOLUSD",1724431312317,42.28242369,145.09,144.98,36.12655969]
["bitfinex","SOLUSD",1724431312318,35.26463369,145.07,145.01,16.6496]
["bitfinex","SOLUSD",1724431312520,52.01929,145.06,145.01,16.6496]
["bitfinex","SOLUSD",1724431312722,42.15893369,145.05,144.98,17.511526]
["bitfinex","SOLUSD",1724431312910,45.12549,145.04,144.98,17.511526]
["bitfinex","SOLUSD",1724431313309,35.26463369,145.01,144.98,0.861926]
["bitfinex","SOLUSD",1724431313519,20.12549,145.03,144.98,0.861926]
["bitfinex","SOLUSD",1724431313825,35.26463369,145.0,144.98,0.861926]
["bitfinex","SOLUSD",1724431314042,0.12549,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431314228,45.25098,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431314603,45.0,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431314822,35.26463369,145.02,144.98,0.861926]
["bitfinex","SOLUSD",1724431315015,45.12549,145.01,144.98,0.861926]
["bitfinex","SOLUSD",1724431315534,45.0,145.01,144.98,0.861926]
["bitfinex","SOLUSD",1724431315724,20.0,145.03,144.98,0.861926]
["bitfinex","SOLUSD",1724431315929,45.12549,145.02,144.98,0.861926]
["bitfinex","SOLUSD",1724431316140,35.26463369,145.06,144.98,0.861926]
["bitfinex","SOLUSD",1724431316433,6.8932,145.07,144.99,6.4244]
["bitfinex","SOLUSD",1724431317735,6.8937,145.06,144.99,6.4244]
["bitfinex","SOLUSD",1724431318109,45.12549,145.05,144.99,6.4244]
["bitfinex","SOLUSD",1724431318308,0.12549,145.05,144.99,6.4244]
["bitfinex","SOLUSD",1724431318925,35.26463369,145.04,144.98,0.861926]
["bitfinex","SOLUSD",1724431319127,45.25098,145.03,144.98,0.861926]
["bitfinex","SOLUSD",1724431319640,45.12549,145.03,144.98,0.861926]
["bitfinex","SOLUSD",1724431321937,0.12549,145.03,144.98,0.861926]
["bitfinex","SOLUSD",1724431322112,7.14618,145.03,144.98,0.861926]
["bitfinex","SOLUSD",1724431322427,80.26463369,145.02,144.98,0.861926]
["bitfinex","SOLUSD",1724431322651,0.12549,145.01,144.98,0.861926]
["bitfinex","SOLUSD",1724431323138,6.897,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431323312,52.02249,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431323508,52.14798,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431323713,72.14798,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431326940,65.25098,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431327319,107.41261369,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431327725,100.51561369,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431327929,42.16103369,145.01,144.98,0.861926]
["bitfinex","SOLUSD",1724431328136,20.0,145.0,144.98,0.861926]
["bitfinex","SOLUSD",1724431328645,6.8964,145.01,144.98,0.861926]
["bitfinex","SOLUSD",1724431329428,6.8957,145.02,144.98,0.861926]
["bitfinex","SOLUSD",1724431330520,35.26463369,145.03,144.98,0.861926]
["bitfinex","SOLUSD",1724431330521,42.15973369,145.03,144.98,0.861926]
["bitfinex","SOLUSD",1724431330721,65.0,145.02,144.98,0.861926]
["bitfinex","SOLUSD",1724431331025,0.12549,145.01,144.98,0.861926]
["bitfinex","SOLUSD",1724431333021,0.25098,145.01,144.98,0.861926]
["bitfinex","SOLUSD",1724431333531,35.51561369,145.01,144.98,0.861926]
["bitfinex","SOLUSD",1724431333718,45.0,145.0,144.98,0.861926]
["bitfinex","SOLUSD",1724431334150,35.51561369,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431334323,80.51561369,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431335489,87.41261369,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431335617,107.41261369,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431335945,100.51561369,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431336238,65.25098,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431336419,65.12549,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431336625,6.8961,145.01,144.98,0.861926]
["bitfinex","SOLUSD",1724431336821,45.12549,145.0,144.98,0.861926]
["bitfinex","SOLUSD",1724431337146,0.12549,145.0,144.98,0.861926]
["bitfinex","SOLUSD",1724431339835,35.26463369,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431340041,80.51561369,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431340244,107.41261369,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431349551,65.25098,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431349737,45.12549,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431350145,42.16073369,145.01,144.98,0.861926]
["bitfinex","SOLUSD",1724431351240,20.0,145.0,144.98,0.861926]
["bitfinex","SOLUSD",1724431352267,45.0,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431352456,45.25098,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431353147,52.14798,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431354150,45.12549,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431356370,52.02249,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431357048,107.41261369,144.99,144.98,0.861926]
["bitfinex","SOLUSD",1724431357242,6.8984,144.96,144.93,15.9797]
["bitfinex","SOLUSD",1724431357543,45.0,144.95,144.93,15.9797]
["bitfinex","SOLUSD",1724431357985,35.26463369,144.94,144.91,6.0195]
["bitfinex","SOLUSD",1724431358153,35.26463369,144.94,144.89,15.7641]
["bitfinex","SOLUSD",1724431358971,45.0,144.93,144.89,15.7641]
["bitfinex","SOLUSD",1724431361363,51.8999,144.93,144.87,6.2799]
["bitfinex","SOLUSD",1724431361566,35.39012369,144.92,144.87,6.2799]
["bitfinex","SOLUSD",1724431361758,45.0,144.91,144.87,6.2799]
["bitfinex","SOLUSD",1724431362291,42.16603369,144.9,144.85,15.3487]
["bitfinex","SOLUSD",1724431362470,45.0,144.91,144.83,7.083626]
["bitfinex","SOLUSD",1724431362471,42.16703369,144.88,144.83,7.083626]
["bitfinex","SOLUSD",1724431362680,35.26463369,144.84,144.83,0.861926]
["bitfinex","SOLUSD",1724431363174,87.41971369,144.84,144.83,0.861926]
["bitfinex","SOLUSD",1724431363370,87.41971369,144.84,144.73,22.292]
["bitfinex","SOLUSD",1724431363371,100.51561369,144.84,144.73,22.292]
["bitfinex","SOLUSD",1724431363557,42.17073369,144.8,144.73,22.292]
["bitfinex","SOLUSD",1724431363751,45.12549,144.79,144.73,22.292]
["bitfinex","SOLUSD",1724431364958,0.12549,144.83,144.73,22.292]
["bitfinex","SOLUSD",1724431365179,65.25098,144.83,144.73,22.292]
["bitfinex","SOLUSD",1724431365547,72.15558,144.83,144.73,22.292]
["bitfinex","SOLUSD",1724431365950,72.15558,144.83,144.73,57.55663369]
["bitfinex","SOLUSD",1724431366181,65.25098,144.83,144.73,57.55663369]
["bitfinex","SOLUSD",1724431366386,65.25098,144.83,144.75,35.26463369]
["bitfinex","SOLUSD",1724431366562,65.25098,144.83,144.73,57.55663369]
["bitfinex","SOLUSD",1724431367553,42.16973369,144.82,144.73,22.292]
["bitfinex","SOLUSD",1724431367756,45.25098,144.81,144.73,22.292]
["bitfinex","SOLUSD",1724431368023,52.15658,144.81,144.73,22.292]
["bitfinex","SOLUSD",1724431368273,45.25098,144.81,144.73,22.292]
["bitfinex","SOLUSD",1724431368696,0.25098,144.81,144.73,22.292]
["bitfinex","SOLUSD",1724431368979,6.906,144.8,144.7,6.024]
["bitfinex","SOLUSD",1724431369276,45.25098,144.79,144.7,6.024]
["bitfinex","SOLUSD",1724431369964,96.32324846,144.79,144.7,6.024]
["bitfinex","SOLUSD",1724431370866,52.15758,144.79,144.7,6.024]
["bitfinex","SOLUSD",1724431371177,45.25098,144.79,144.7,6.024]
["bitfinex","SOLUSD",1724431372183,64.16566846,144.83,144.7,50.18966846]
["bitfinex","SOLUSD",1724431372766,339.37890316,144.97,144.72,44.16566846]
["bitfinex","SOLUSD",1724431372767,17.2555,144.89,144.72,44.16566846]
["bitfinex","SOLUSD",1724431372980,44.16566846,144.87,144.74,44.16566846]
["bitfinex","SOLUSD",1724431373169,44.16566846,144.85,144.72,44.16566846]
["bitfinex","SOLUSD",1724431373368,44.16566846,144.85,144.73,20.0]
["bitfinex","SOLUSD",1724431373577,6.9046,144.83,144.73,20.0]
["bitfinex","SOLUSD",1724431373772,51.06976846,144.85,144.73,20.0]
["bitfinex","SOLUSD",1724431373975,44.16566846,144.85,144.73,20.0]
["bitfinex","SOLUSD",1724431374172,6.9046,144.83,144.73,20.0]
["bitfinex","SOLUSD",1724431374484,44.16566846,144.79,144.7,6.024]
["bitfinex","SOLUSD",1724431374688,51.07216846,144.79,144.7,6.024]
["bitfinex","SOLUSD",1724431374983,44.16566846,144.81,144.7,6.024]
["bitfinex","SOLUSD",1724431375291,6.907,144.78,144.7,6.024]
["bitfinex","SOLUSD",1724431375614,0.25098,144.77,144.7,6.024]
["bitfinex","SOLUSD",1724431375773,89.41664846,144.77,144.7,6.024]
["bitfinex","SOLUSD",1724431376087,6.9089,144.74,144.69,0.861926]
["bitfinex","SOLUSD",1724431376393,45.25098,144.77,144.69,0.861926]
["bitfinex","SOLUSD",1724431376394,89.29115846,144.73,144.69,0.861926]
["bitfinex","SOLUSD",1724431376567,0.12549,144.72,144.69,0.861926]
["bitfinex","SOLUSD",1724431378189,45.0,144.73,144.69,0.861926]
["bitfinex","SOLUSD",1724431378563,0.12549,144.72,144.69,0.861926]
["bitfinex","SOLUSD",1724431379489,45.0,144.73,144.69,0.861926]
["bitfinex","SOLUSD",1724431379687,45.0,144.74,144.69,0.861926]
["bitfinex","SOLUSD",1724431380374,45.12549,144.75,144.69,0.861926]
["bitfinex","SOLUSD",1724431380690,52.03399,144.75,144.69,0.861926]
["bitfinex","SOLUSD",1724431380895,0.12549,144.74,144.69,0.861926]
["bitfinex","SOLUSD",1724431381275,52.03399,144.75,144.69,0.861926]
["bitfinex","SOLUSD",1724431381276,45.12549,144.75,144.69,0.861926]
["bitfinex","SOLUSD",1724431381480,0.12549,144.74,144.69,0.861926]
["bitfinex","SOLUSD",1724431381784,20.25098,144.75,144.69,0.861926]
["bitfinex","SOLUSD",1724431382104,45.0,144.74,144.69,0.861926]
["bitfinex","SOLUSD",1724431382293,0.12549,144.73,144.69,0.861926]
["bitfinex","SOLUSD",1724431382482,0.25098,144.73,144.69,0.861926]
["bitfinex","SOLUSD",1724431382989,0.12549,144.73,144.69,0.861926]
["bitfinex","SOLUSD",1724431383886,45.0,144.74,144.69,0.861926]
["bitfinex","SOLUSD",1724431384567,51.909,144.74,144.69,0.861926]
["bitfinex","SOLUSD",1724431384772,51.32624846,144.73,144.69,0.861926]
["bitfinex","SOLUSD",1724431384985,45.0,144.72,144.69,0.861926]
["bitfinex","SOLUSD",1724431385187,0.25098,144.71,144.69,0.861926]
["bitfinex","SOLUSD",1724431385570,7.16128,144.71,144.69,0.861926]
["bitfinex","SOLUSD",1724431385778,45.0,144.7,144.69,0.861926]
["bitfinex","SOLUSD",1724431386001,45.25098,144.7,144.69,0.861926]
["bitfinex","SOLUSD",1724431386579,45.12549,144.7,144.69,0.861926]
["bitfinex","SOLUSD",1724431387508,45.25098,144.7,144.69,0.861926]
["bitfinex","SOLUSD",1724431388034,45.12549,144.7,144.69,0.861926]
["bitfinex","SOLUSD",1724431388798,6.9095,144.73,144.69,0.861926]
["bitfinex","SOLUSD",1724431389130,20.0,144.75,144.69,0.861926]
["bitfinex","SOLUSD",1724431389331,44.16566846,144.78,144.69,6.978526]
["bitfinex","SOLUSD",1724431389501,6.908,144.76,144.69,6.978526]
["bitfinex","SOLUSD",1724431390042,44.16566846,144.76,144.69,6.978526]
["bitfinex","SOLUSD",1724431390197,6.9089,144.75,144.69,6.978526]
["bitfinex","SOLUSD",1724431390398,44.16566846,144.78,144.69,6.978526]
["bitfinex","SOLUSD",1724431390705,6.9086,144.75,144.69,6.978526]
["bitfinex","SOLUSD",1724431390911,6.9085,144.75,144.69,6.978526]
["bitfinex","SOLUSD",1724431391112,45.25098,144.74,144.69,6.978526]
["bitfinex","SOLUSD",1724431391997,6.9074,144.78,144.69,6.978526]
["bitfinex","SOLUSD",1724431392796,6.9067,144.79,144.71,15.9723]
["bitfinex","SOLUSD",1724431393221,44.16566846,144.82,144.71,15.9723]
["bitfinex","SOLUSD",1724431393404,6.9061,144.8,144.71,15.9723]
["bitfinex","SOLUSD",1724431393811,6.9047,144.83,144.72,44.16566846]
["bitfinex","SOLUSD",1724431394114,6.9047,144.83,144.73,6.1956]
["bitfinex","SOLUSD",1724431394313,6.9051,144.82,144.73,6.1956]
["bitfinex","SOLUSD",1724431394904,44.16566846,144.86,144.73,6.1956]
["bitfinex","SOLUSD",1724431396210,6.9041,144.84,144.73,6.1956]
["bitfinex","SOLUSD",1724431397018,6.9031,144.87,144.76,16.1734]
["bitfinex","SOLUSD",1724431397224,6.9055,144.82,144.76,16.1734]
["bitfinex","SOLUSD",1724431397921,51.07036846,144.83,144.76,16.1734]
["bitfinex","SOLUSD",1724431398418,6.9052,144.82,144.76,16.1734]
["bitfinex","SOLUSD",1724431398615,45.25098,144.81,144.76,16.1734]
["bitfinex","SOLUSD",1724431400625,45.12549,144.81,144.76,16.1734]
["bitfinex","SOLUSD",1724431400826,6.9052,144.82,144.76,16.1734]
["bitfinex","SOLUSD",1724431401141,45.12549,144.81,144.76,16.1734]
["bitfinex","SOLUSD",1724431401316,45.0,144.82,144.76,16.1734]
["bitfinex","SOLUSD",1724431401525,0.12549,144.81,144.76,16.1734]
["bitfinex","SOLUSD",1724431401915,51.9053,144.82,144.76,16.1734]
["bitfinex","SOLUSD",1724431402047,0.12549,144.81,144.76,16.1734]
["bitfinex","SOLUSD",1724431402362,6.907,144.78,144.76,16.1734]
["bitfinex","SOLUSD",1724431402510,6.907,144.78,144.75,6.4107]
["bitfinex","SOLUSD",1724431402511,6.9076,144.77,144.75,6.4107]
["bitfinex","SOLUSD",1724431402817,6.9076,144.77,144.72,16.0722]
["bitfinex","SOLUSD",1724431402818,45.12549,144.76,144.72,16.0722]
["bitfinex","SOLUSD",1724431403255,6.9069,144.79,144.72,16.0722]
["bitfinex","SOLUSD",1724431403546,72.15808,144.78,144.72,16.0722]
["bitfinex","SOLUSD",1724431405264,6.9076,144.77,144.72,16.0722]
["bitfinex","SOLUSD",1724431405715,44.16566846,144.81,144.72,16.0722]
["bitfinex","SOLUSD",1724431405716,6.9066,144.79,144.72,16.0722]
["bitfinex","SOLUSD",1724431405915,17.2635,144.82,144.72,16.0722]
["bitfinex","SOLUSD",1724431405916,6.9055,144.82,144.72,16.0722]
["bitfinex","SOLUSD",1724431406115,6.9062,144.8,144.72,16.0722]
["bitfinex","SOLUSD",1724431406714,6.9066,144.79,144.72,16.0722]
["bitfinex","SOLUSD",1724431406947,6.9071,144.78,144.72,16.0722]
["bitfinex","SOLUSD",1724431407352,6.9076,144.77,144.72,16.0722]
["bitfinex","SOLUSD",1724431407737,6.9093,144.74,144.72,16.0722]
["bitfinex","SOLUSD",1724431408081,6.9084,144.75,144.72,16.0722]
["bitfinex","SOLUSD",1724431408222,45.12549,144.74,144.72,16.0722]
["bitfinex","SOLUSD",1724431408422,45.0,144.74,144.72,16.0722]
["bitfinex","SOLUSD",1724431408743,0.12549,144.76,144.72,16.0722]
["bitfinex","SOLUSD",1724431408969,17.2632,144.82,144.72,16.0722]
["bitfinex","SOLUSD",1724431409250,27.03149,144.81,144.72,16.0722]
["bitfinex","SOLUSD",1724431410433,45.12549,144.8,144.72,16.0722]
["bitfinex","SOLUSD",1724431411233,45.0,144.8,144.72,16.0722]
["bitfinex","SOLUSD",1724431413112,0.12549,144.81,144.73,44.16566846]
["bitfinex","SOLUSD",1724431413364,6.9047,144.83,144.74,20.0]
["bitfinex","SOLUSD",1724431413527,6.9047,144.83,144.75,6.641]
["bitfinex","SOLUSD",1724431413927,6.9047,144.83,144.76,15.6018]
["bitfinex","SOLUSD",1724431415547,6.9042,144.84,144.76,15.6018]
["bitfinex","SOLUSD",1724431415746,45.0,144.83,144.76,15.6018]
["bitfinex","SOLUSD",1724431417648,0.12549,144.84,144.77,44.16566846]
["bitfinex","SOLUSD",1724431417874,6.903,144.87,144.78,8.02842273]
["bitfinex","SOLUSD",1724431418163,6.903,144.87,144.8,15.9855]
["bitfinex","SOLUSD",1724431418333,6.9023,144.88,144.8,15.9855]
["bitfinex","SOLUSD",1724431419646,6.9023,144.88,144.8,17.36642419]
["bitfinex","SOLUSD",1724431419938,45.12549,144.87,144.8,15.9855]
["bitfinex","SOLUSD",1724431420465,6.9023,144.88,144.8,15.9855]
["bitfinex","SOLUSD",1724431424466,0.12549,144.89,144.81,41.9237207]
["bitfinex","SOLUSD",1724431425484,7.02739,144.89,144.81,41.9237207]
["bitfinex","SOLUSD",1724431425769,7.02739,144.89,144.81,6.6339]
["bitfinex","SOLUSD",1724431428567,7.02739,144.89,144.81,41.9237207]
["bitfinex","SOLUSD",1724431431767,6.9023,144.88,144.81,6.6339]
["bitfinex","SOLUSD",1724431432557,7.02739,144.89,144.81,6.6339]
["bitfinex","SOLUSD",1724431433548,6.9023,144.88,144.81,6.6339]
["bitfinex","SOLUSD",1724431433961,7.02729,144.89,144.81,41.9237207]
["bitfinex","SOLUSD",1724431434471,7.02729,144.89,144.82,16.0267]
["bitfinex","SOLUSD",1724431436372,0.12549,144.89,144.82,16.0267]
["bitfinex","SOLUSD",1724431437063,7.02729,144.89,144.82,16.0267]
["bitfinex","SOLUSD",1724431438551,6.9014,144.9,144.82,16.0267]
["bitfinex","SOLUSD",1724431439169,0.12549,144.91,144.83,35.2898207]
["bitfinex","SOLUSD",1724431439470,72.15198,144.91,144.83,35.2898207]
["bitfinex","SOLUSD",1724431440272,6.9013,144.9,144.83,35.2898207]
["bitfinex","SOLUSD",1724431440977,72.15188,144.91,144.83,35.2898207]
["bitfinex","SOLUSD",1724431441382,45.12549,144.91,144.83,35.2898207]
["bitfinex","SOLUSD",1724431441566,6.8995,144.94,144.85,51.7941207]
["bitfinex","SOLUSD",1724431441877,6.8995,144.94,144.86,20.0]
["bitfinex","SOLUSD",1724431442756,0.12549,144.93,144.86,20.0]
["bitfinex","SOLUSD",1724431442954,45.12549,144.93,144.86,20.0]
["bitfinex","SOLUSD",1724431443475,52.02529,144.93,144.85,16.5043]
["bitfinex","SOLUSD",1724431443677,52.02529,144.93,144.86,20.0]
["bitfinex","SOLUSD",1724431444285,45.12549,144.93,144.86,20.0]
["bitfinex","SOLUSD",1724431444487,45.0,144.93,144.86,55.2898207]
["bitfinex","SOLUSD",1724431444658,35.2898207,145.0,144.88,35.2898207]
["bitfinex","SOLUSD",1724431444863,20.0,144.99,144.88,35.2898207]
["bitfinex","SOLUSD",1724431446176,6.8986,144.96,144.88,35.2898207]
["bitfinex","SOLUSD",1724431446392,45.0,144.95,144.88,35.2898207]
["bitfinex","SOLUSD",1724431447078,45.12549,144.96,144.88,35.2898207]
["bitfinex","SOLUSD",1724431447280,0.12549,144.95,144.88,35.2898207]
["bitfinex","SOLUSD",1724431448380,0.12549,144.95,144.87,21.9524]
["bitfinex","SOLUSD",1724431448583,7.02449,144.95,144.88,20.0]
["bitfinex","SOLUSD",1724431449376,0.12549,144.95,144.88,20.0]
["bitfinex","SOLUSD",1724431450300,0.12549,144.95,144.88,55.2898207]
["bitfinex","SOLUSD",1724431451204,51.8984,144.96,144.88,20.0]
["bitfinex","SOLUSD",1724431451707,0.12549,144.95,144.88,20.0]
["bitfinex","SOLUSD",1724431452576,51.8984,144.96,144.88,55.2898207]
["bitfinex","SOLUSD",1724431452771,6.8984,144.96,144.88,55.2898207]
["bitfinex","SOLUSD",1724431454104,0.12549,144.95,144.88,55.2898207]
["bitfinex","SOLUSD",1724431454675,6.898,144.97,144.88,55.2898207]
["bitfinex","SOLUSD",1724431454898,45.12549,144.96,144.88,55.2898207]
["bitfinex","SOLUSD",1724431455701,0.12549,144.96,144.88,55.2898207]
["bitfinex","SOLUSD",1724431455999,7.02299,144.98,144.9,35.2898207]
["bitfinex","SOLUSD",1724431456206,7.14848,144.98,144.9,35.2898207]
["bitfinex","SOLUSD",1724431456502,7.14848,144.98,144.91,23.52717957]
["bitfinex","SOLUSD",1724431457455,7.02299,144.98,144.91,23.52717957]
["bitfinex","SOLUSD",1724431457705,58.5513207,145.04,144.92,35.2898207]
["bitfinex","SOLUSD",1724431458067,6.8964,145.01,144.92,35.2898207]
["bitfinex","SOLUSD",1724431458301,6.897,144.99,144.91,22.1473]
["bitfinex","SOLUSD",1724431458506,6.8975,144.98,144.91,22.1473]
["bitfinex","SOLUSD",1724431459004,35.2898207,145.0,144.91,22.1473]
["bitfinex","SOLUSD",1724431459205,45.0,144.99,144.91,22.1473]
["bitfinex","SOLUSD",1724431459432,0.25098,144.98,144.91,22.1473]
["bitfinex","SOLUSD",1724431460248,6.898,144.97,144.91,22.1473]
["bitfinex","SOLUSD",1724431461440,6.8999,144.93,144.87,21.3477]
["bitfinex","SOLUSD",1724431461649,42.3147107,144.94,144.87,21.3477]
["bitfinex","SOLUSD",1724431461957,0.12549,144.93,144.87,21.3477]
["bitfinex","SOLUSD",1724431462161,45.25098,144.93,144.87,21.3477]
["bitfinex","SOLUSD",1724431463865,0.25098,144.93,144.87,21.3477]
["bitfinex","SOLUSD",1724431464098,45.0,144.94,144.87,21.3477]
["bitfinex","SOLUSD",1724431464226,20.71,144.99,144.87,21.3477]
["bitfinex","SOLUSD",1724431464227,6.8985,144.96,144.87,21.3477]
["bitfinex","SOLUSD",1724431464436,65.25098,144.95,144.87,21.3477]
["bitfinex","SOLUSD",1724431466573,65.12549,144.95,144.87,21.3477]
["bitfinex","SOLUSD",1724431467362,72.02439,144.95,144.87,21.3477]
["bitfinex","SOLUSD",1724431467533,6.8995,144.94,144.87,21.3477]
["bitfinex","SOLUSD",1724431467767,0.12549,144.93,144.87,21.3477]
["bitfinex","SOLUSD",1724431468680,7.02549,144.93,144.87,21.3477]
["bitfinex","SOLUSD",1724431470552,6.9003,144.92,144.87,21.3477]
["bitfinex","SOLUSD",1724431470784,0.12549,144.91,144.87,21.3477]
["bitfinex","SOLUSD",1724431471778,0.12549,144.91,144.87,21.3477]
["bitfinex","SOLUSD",1724431472386,7.02629,144.91,144.87,21.3477]
["bitfinex","SOLUSD",1724431472558,7.02629,144.91,144.87,15.109]
["bitfinex","SOLUSD",1724431473069,0.12549,144.91,144.87,15.109]
["bitfinex","SOLUSD",1724431473659,45.25098,144.92,144.87,15.109]
["bitfinex","SOLUSD",1724431474182,0.12549,144.92,144.87,15.109]
["bitfinex","SOLUSD",1724431475387,6.8999,144.93,144.87,15.109]
["bitfinex","SOLUSD",1724431475959,7.02499,144.94,144.87,15.109]
["bitfinex","SOLUSD",1724431476160,0.12549,144.94,144.88,6.3026]
["bitfinex","SOLUSD",1724431477700,26.8989,144.95,144.88,6.3026]
["bitfinex","SOLUSD",1724431478961,6.8998,144.94,144.88,6.3026]
["bitfinex","SOLUSD",1724431479565,45.25098,144.93,144.88,6.3026]
["bitfinex","SOLUSD",1724431479770,0.25098,144.93,144.88,6.3026]
["bitfinex","SOLUSD",1724431480698,20.0,144.95,144.88,6.3026]
["bitfinex","SOLUSD",1724431480895,20.0,144.96,144.88,6.3026]
["bitfinex","SOLUSD",1724431481072,45.25098,144.95,144.88,6.3026]
["bitfinex","SOLUSD",1724431481800,52.15018,144.95,144.88,6.3026]
["bitfinex","SOLUSD",1724431482900,45.25098,144.95,144.88,6.3026]
["bitfinex","SOLUSD",1724431483259,6.8999,144.93,144.88,6.3026]
["bitfinex","SOLUSD",1724431483483,6.8994,144.94,144.88,6.3026]
["bitfinex","SOLUSD",1724431484273,0.12549,144.93,144.88,6.3026]
["bitfinex","SOLUSD",1724431484470,7.02539,144.93,144.88,6.3026]
["bitfinex","SOLUSD",1724431486589,0.12549,144.93,144.88,6.3026]
["bitfinex","SOLUSD",1724431487104,6.8995,144.94,144.88,6.3026]
["bitfinex","SOLUSD",1724431489093,52.14998,144.95,144.88,6.3026]
["bitfinex","SOLUSD",1724431489274,26.8985,144.96,144.88,6.3026]
["bitfinex","SOLUSD",1724431490185,6.899,144.95,144.88,6.3026]
["bitfinex","SOLUSD",1724431490977,26.8985,144.96,144.88,6.3026]
["bitfinex","SOLUSD",1724431491580,20.0,144.96,144.88,6.3026]
["bitfinex","SOLUSD",1724431492282,6.8978,144.98,144.9,15.5751]
["bitfinex","SOLUSD",1724431493098,6.8971,144.99,144.91,36.66964634]
["bitfinex","SOLUSD",1724431493318,6.8971,144.99,144.92,6.409]
["bitfinex","SOLUSD",1724431494183,6.8975,144.98,144.92,6.409]
["bitfinex","SOLUSD",1724431494591,0.25098,144.97,144.92,6.409]
["bitfinex","SOLUSD",1724431494879,45.12549,144.98,144.92,6.409]
["bitfinex","SOLUSD",1724431495188,7.02349,144.97,144.92,6.409]
["bitfinex","SOLUSD",1724431495372,6.898,144.97,144.92,6.409]
["bitfinex","SOLUSD",1724431495768,51.8975,144.98,144.92,6.409]
["bitfinex","SOLUSD",1724431495971,6.898,144.97,144.92,6.409]
["bitfinex","SOLUSD",1724431499415,6.8987,144.96,144.92,6.409]
["bitfinex","SOLUSD",1724431499790,0.12549,144.97,144.92,6.409]
["bitfinex","SOLUSD",1724431499989,45.0,144.98,144.93,1.37988217]
["bitfinex","SOLUSD",1724431500188,7.02259,144.99,144.93,1.37988217]
["bitfinex","SOLUSD",1724431500384,6.8961,145.01,144.94,1.37975757]
["bitfinex","SOLUSD",1724431500694,35.2898207,145.05,144.95,16.364]
["bitfinex","SOLUSD",1724431500898,35.2898207,145.03,144.95,16.364]
["bitfinex","SOLUSD",1724431501405,6.8957,145.02,144.95,16.364]
["bitfinex","SOLUSD",1724431501610,35.2898207,145.05,144.95,16.364]
["bitfinex","SOLUSD",1724431501812,6.8961,145.01,144.95,16.364]
["bitfinex","SOLUSD",1724431502117,35.2898207,145.03,144.95,16.364]
["bitfinex","SOLUSD",1724431502304,6.8971,144.99,144.95,16.364]
["bitfinex","SOLUSD",1724431502513,6.8965,145.01,144.95,16.364]
["bitfinex","SOLUSD",1724431502684,45.12549,145.0,144.95,16.364]
["bitfinex","SOLUSD",1724431503019,0.12549,144.99,144.95,16.364]
["bitfinex","SOLUSD",1724431505189,0.12549,145.0,144.95,16.364]
["bitfinex","SOLUSD",1724431505580,6.8961,145.01,144.95,16.364]
["bitfinex","SOLUSD",1724431505985,0.12549,145.02,144.95,16.364]
["bitfinex","SOLUSD",1724431506314,65.25098,145.02,144.95,16.364]
["bitfinex","SOLUSD",1724431506911,0.12549,145.02,144.96,6.4533]
["bitfinex","SOLUSD",1724431507349,35.2898207,145.06,144.96,6.4533]
["bitfinex","SOLUSD",1724431507497,0.12549,145.05,144.96,6.4533]
["bitfinex","SOLUSD",1724431507705,6.895,145.04,144.96,6.4533]
["bitfinex","SOLUSD",1724431507892,0.12549,145.03,144.96,6.4533]
["bitfinex","SOLUSD",1724431508631,7.02059,145.03,144.96,6.4533]
["bitfinex","SOLUSD",1724431509435,0.12549,145.03,144.96,6.4533]
["bitfinex","SOLUSD",1724431509913,6.8942,145.05,144.96,41.7431207]
["bitfinex","SOLUSD",1724431510100,6.8942,145.05,144.97,16.1343]
["bitfinex","SOLUSD",1724431510501,6.8938,145.06,144.98,35.2898207]
["bitfinex","SOLUSD",1724431510742,20.0,145.05,144.99,6.0244]
["bitfinex","SOLUSD",1724431511190,26.8942,145.05,144.99,6.0244]
["bitfinex","SOLUSD",1724431512093,6.8947,145.04,144.99,6.0244]
["bitfinex","SOLUSD",1724431512501,0.12549,145.03,144.99,6.0244]
["bitfinex","SOLUSD",1724431512913,6.8957,145.02,144.99,6.0244]
["bitfinex","SOLUSD",1724431513240,7.02069,145.03,144.99,6.0244]
["bitfinex","SOLUSD",1724431515609,0.12549,145.03,144.99,6.0244]
["bitfinex","SOLUSD",1724431517030,7.02059,145.03,144.99,6.0244]
["bitfinex","SOLUSD",1724431517455,20.0,145.05,144.99,6.0244]
["bitfinex","SOLUSD",1724431517456,26.8946,145.05,144.99,6.0244]
["bitfinex","SOLUSD",1724431520839,6.8948,145.04,144.99,6.0244]
["bitfinex","SOLUSD",1724431521342,6.8951,145.03,144.99,6.0244]
["bitfinex","SOLUSD",1724431521731,6.8947,145.04,144.99,6.0244]
["bitfinex","SOLUSD",1724431524344,20.0,145.05,144.99,6.0244]
["bitfinex","SOLUSD",1724431524543,6.8952,145.03,144.99,6.0244]
["bitfinex","SOLUSD",1724431525219,6.8947,145.04,144.99,6.0244]
["bitfinex","SOLUSD",1724431525419,6.8942,145.05,144.99,6.0244]
["bitfinex","SOLUSD",1724431525644,7.01929,145.06,144.99,6.0244]
["bitfinex","SOLUSD",1724431526147,6.8942,145.05,144.99,6.0244]
["bitfinex","SOLUSD",1724431527653,6.8947,145.04,144.99,6.0244]
["bitfinex","SOLUSD",1724431528848,52.6501107,145.06,144.99,6.0244]
["bitfinex","SOLUSD",1724431529148,35.2898207,145.04,144.99,6.0244]
["bitfinex","SOLUSD",1724431529352,45.0,145.03,144.99,6.0244]
["bitfinex","SOLUSD",1724431529658,45.0,145.03,144.97,16.1343]
["bitfinex","SOLUSD",1724431529832,35.4153107,145.02,144.97,16.1343]
["bitfinex","SOLUSD",1724431530016,35.2898207,145.0,144.95,6.5639]
["bitfinex","SOLUSD",1724431530222,52.02259,144.99,144.95,6.5639]
["bitfinex","SOLUSD",1724431532020,6.8966,145.0,144.95,6.5639]
["bitfinex","SOLUSD",1724431534048,6.8961,145.01,144.95,6.5639]
["bitfinex","SOLUSD",1724431534634,6.8966,145.0,144.95,6.5639]
["bitfinex","SOLUSD",1724431535040,6.897,144.99,144.95,6.5639]
["bitfinex","SOLUSD",1724431535557,6.8981,144.97,144.93,16.1884]
["bitfinex","SOLUSD",1724431538047,7.02309,144.98,144.93,16.1884]
["bitfinex","SOLUSD",1724431539166,0.12549,144.98,144.93,16.1884]
["bitfinex","SOLUSD",1724431539334,35.2898207,144.98,144.93,16.1884]
["bitfinex","SOLUSD",1724431539531,6.8988,144.96,144.93,16.1884]
["bitfinex","SOLUSD",1724431540245,6.8989,144.95,144.91,6.5612]
["bitfinex","SOLUSD",1724431542065,6.8984,144.96,144.91,6.5612]
["bitfinex","SOLUSD",1724431543149,35.2898207,144.96,144.91,6.5612]
["bitfinex","SOLUSD",1724431543464,6.8997,144.94,144.91,6.5612]
["bitfinex","SOLUSD",1724431543970,6.8989,144.95,144.91,6.5612]
["bitfinex","SOLUSD",1724431545658,6.8994,144.94,144.89,15.8759]
["bitfinex","SOLUSD",1724431545861,6.8999,144.93,144.89,15.8759]
["bitfinex","SOLUSD",1724431546036,6.9004,144.92,144.89,15.8759]
["bitfinex","SOLUSD",1724431546232,6.8999,144.93,144.89,15.8759]
["bitfinex","SOLUSD",1724431549140,35.2898207,144.93,144.89,15.8759]
["bitfinex","SOLUSD",1724431549346,45.12549,144.92,144.88,6.6067]
["bitfinex","SOLUSD",1724431549552,6.9009,144.91,144.86,15.0162]
["bitfinex","SOLUSD",1724431550245,6.9014,144.9,144.86,15.0162]
["bitfinex","SOLUSD",1724431550855,45.12549,144.92,144.79,253.8]
["bitfinex","SOLUSD",1724431550856,45.12549,144.92,144.82,15.0162]
["bitfinex","SOLUSD",1724431551056,6.9035,144.86,144.82,15.0162]
["bitfinex","SOLUSD",1724431551562,6.9037,144.85,144.82,15.0162]
["bitfinex","SOLUSD",1724431551747,35.4153107,144.87,144.82,15.0162]
["bitfinex","SOLUSD",1724431552059,45.12549,144.86,144.82,15.0162]
["bitfinex","SOLUSD",1724431553159,51.9033,144.86,144.82,15.0162]
["bitfinex","SOLUSD",1724431553347,6.9033,144.86,144.82,15.0162]
["bitfinex","SOLUSD",1724431555334,42.1926207,144.87,144.82,15.0162]
["bitfinex","SOLUSD",1724431556470,7.02789,144.88,144.82,15.0162]
["bitfinex","SOLUSD",1724431556636,0.12549,144.88,144.82,15.0162]
["bitfinex","SOLUSD",1724431556843,45.0,144.87,144.82,15.0162]
["bitfinex","SOLUSD",1724431557449,51.9027,144.87,144.82,15.0162]
["bitfinex","SOLUSD",1724431559265,6.9033,144.86,144.82,15.0162]
["bitfinex","SOLUSD",1724431561474,51.9028,144.87,144.82,15.0162]
["bitfinex","SOLUSD",1724431561665,52.02779,144.88,144.82,15.0162]
["bitfinex","SOLUSD",1724431561970,6.9028,144.87,144.82,15.0162]
["bitfinex","SOLUSD",1724431562373,45.12549,144.88,144.81,6.421]
["bitfinex","SOLUSD",1724431562374,35.2898207,144.85,144.81,6.421]
["bitfinex","SOLUSD",1724431562560,52.02969,144.84,144.78,15.3631]
["bitfinex","SOLUSD",1724431563349,45.12549,144.84,144.78,15.3631]
["bitfinex","SOLUSD",1724431563859,0.12549,144.84,144.78,15.3631]
["bitfinex","SOLUSD",1724431564575,6.9038,144.85,144.78,15.3631]
["bitfinex","SOLUSD",1724431564956,6.9041,144.84,144.78,15.3631]
["bitfinex","SOLUSD",1724431566184,6.9051,144.82,144.78,15.3631]
["bitfinex","SOLUSD",1724431566382,80.4153107,144.83,144.78,15.3631]
["bitfinex","SOLUSD",1724431566692,6.9045,144.84,144.78,15.3631]
["bitfinex","SOLUSD",1724431566857,52.5449207,144.89,144.78,15.3631]
["bitfinex","SOLUSD",1724431567186,35.2898207,144.86,144.78,15.3631]
["bitfinex","SOLUSD",1724431567480,6.9038,144.85,144.78,15.3631]
["bitfinex","SOLUSD",1724431567705,6.9032,144.86,144.78,15.3631]
["bitfinex","SOLUSD",1724431567877,55.2898207,144.88,144.78,50.6529207]
["bitfinex","SOLUSD",1724431567878,20.0,144.88,144.78,50.6529207]
["bitfinex","SOLUSD",1724431568075,6.9026,144.88,144.78,50.6529207]
["bitfinex","SOLUSD",1724431568278,20.0,144.87,144.78,15.3631]
["bitfinex","SOLUSD",1724431568475,6.9042,144.84,144.78,15.3631]
["bitfinex","SOLUSD",1724431568863,6.9038,144.85,144.78,15.3631]
["bitfinex","SOLUSD",1724431569383,45.12549,144.84,144.78,15.3631]
["bitfinex","SOLUSD",1724431570165,0.12549,144.84,144.78,15.3631]
["bitfinex","SOLUSD",1724431570408,35.5408007,144.84,144.78,15.3631]
["bitfinex","SOLUSD",1724431570572,6.9054,144.82,144.78,15.3631]
["bitfinex","SOLUSD",1724431571586,45.12549,144.81,144.78,15.3631]
["bitfinex","SOLUSD",1724431571792,52.03109,144.81,144.77,6.6195]
["bitfinex","SOLUSD",1724431573289,6.9061,144.8,144.77,6.6195]
["bitfinex","SOLUSD",1724431573774,6.9061,144.8,144.74,16.6396]
["bitfinex","SOLUSD",1724431573775,51.9065,144.79,144.74,16.6396]
["bitfinex","SOLUSD",1724431574095,7.03249,144.78,144.74,16.6396]
["bitfinex","SOLUSD",1724431574295,0.12549,144.78,144.74,16.6396]
["bitfinex","SOLUSD",1724431574460,45.12549,144.78,144.74,16.6396]
["bitfinex","SOLUSD",1724431575366,52.03249,144.78,144.74,16.6396]
["bitfinex","SOLUSD",1724431575762,6.9076,144.77,144.74,16.6396]
["bitfinex","SOLUSD",1724431575991,52.03259,144.78,144.74,16.6396]
["bitfinex","SOLUSD",1724431576160,6.9075,144.77,144.74,16.6396]
["bitfinex","SOLUSD",1724431576362,6.9075,144.77,144.73,6.1844]
["bitfinex","SOLUSD",1724431576595,45.12549,144.76,144.73,6.1844]
["bitfinex","SOLUSD",1724431576781,6.9075,144.77,144.73,6.1844]
["bitfinex","SOLUSD",1724431576959,52.03259,144.78,144.73,6.1844]
["bitfinex","SOLUSD",1724431577178,0.12549,144.77,144.73,6.1844]
["bitfinex","SOLUSD",1724431578171,7.15858,144.77,144.73,6.1844]
["bitfinex","SOLUSD",1724431578373,45.0,144.76,144.73,6.1844]
["bitfinex","SOLUSD",1724431579296,7.15858,144.77,144.73,6.1844]
["bitfinex","SOLUSD",1724431579297,0.12549,144.77,144.73,6.1844]
["bitfinex","SOLUSD",1724431579471,52.03299,144.77,144.73,6.1844]
["bitfinex","SOLUSD",1724431581698,20.0,144.76,144.71,16.1235]
["bitfinex","SOLUSD",1724431581899,52.03399,144.75,144.71,16.1235]
["bitfinex","SOLUSD",1724431582597,45.0,144.75,144.71,16.1235]
["bitfinex","SOLUSD",1724431582805,26.908,144.76,144.71,16.1235]
["bitfinex","SOLUSD",1724431582973,20.0,144.76,144.71,16.1235]
["bitfinex","SOLUSD",1724431583311,6.907,144.79,144.71,16.1235]
["bitfinex","SOLUSD",1724431583777,6.907,144.78,144.71,16.1235]
["bitfinex","SOLUSD",1724431584188,6.9066,144.79,144.71,16.1235]
["bitfinex","SOLUSD",1724431584887,52.03259,144.78,144.71,16.1235]
["bitfinex","SOLUSD",1724431585087,7.03259,144.78,144.71,16.1235]
["bitfinex","SOLUSD",1724431585597,6.9076,144.77,144.71,16.1235]
["bitfinex","SOLUSD",1724431585889,0.12549,144.76,144.71,16.1235]
["bitfinex","SOLUSD",1724431587002,26.9069,144.79,144.71,16.1235]
["bitfinex","SOLUSD",1724431587179,0.12549,144.78,144.71,16.1235]
["bitfinex","SOLUSD",1724431588183,6.906,144.8,144.72,41.7847207]
["bitfinex","SOLUSD",1724431589001,6.906,144.8,144.72,6.4949]
["bitfinex","SOLUSD",1724431589188,6.9066,144.79,144.72,6.4949]
["bitfinex","SOLUSD",1724431590289,0.12549,144.8,144.72,6.4949]
["bitfinex","SOLUSD",1724431590290,52.15828,144.78,144.72,6.4949]
["bitfinex","SOLUSD",1724431590607,0.12549,144.77,144.72,6.4949]
["bitfinex","SOLUSD",1724431590799,45.12549,144.77,144.72,6.4949]
["bitfinex","SOLUSD",1724431591696,52.03299,144.77,144.72,6.4949]
["bitfinex","SOLUSD",1724431591891,45.12549,144.77,144.72,6.4949]
["bitfinex","SOLUSD",1724431592605,7.03349,144.76,144.72,6.4949]
["bitfinex","SOLUSD",1724431592795,0.12549,144.75,144.72,6.4949]
["bitfinex","SOLUSD",1724431593102,7.03399,144.75,144.71,16.1235]
["bitfinex","SOLUSD",1724431593327,45.0,144.74,144.71,16.1235]
["bitfinex","SOLUSD",1724431594319,0.12549,144.75,144.71,16.1235]
["bitfinex","SOLUSD",1724431594520,73.2954207,144.8,144.71,16.1235]
["bitfinex","SOLUSD",1724431594688,6.9075,144.77,144.71,16.1235]
["bitfinex","SOLUSD",1724431594881,6.907,144.78,144.71,16.1235]
["bitfinex","SOLUSD",1724431595079,0.12549,144.77,144.71,16.1235]
["bitfinex","SOLUSD",1724431595706,20.0,144.79,144.72,6.6064]
["bitfinex","SOLUSD",1724431595911,26.9065,144.79,144.72,6.6064]
["bitfinex","SOLUSD",1724431596491,6.9065,144.79,144.72,6.6064]
["bitfinex","SOLUSD",1724431597291,6.9059,144.81,144.73,51.7283207]
["bitfinex","SOLUSD",1724431597488,6.9052,144.82,144.73,51.7283207]
["bitfinex","SOLUSD",1724431598895,6.9052,144.82,144.74,6.3597]
["bitfinex","SOLUSD",1724431599614,0.12549,144.81,144.74,6.3597]
["bitfinex","SOLUSD",1724431600136,20.74,144.86,144.74,6.3597]
["bitfinex","SOLUSD",1724431600137,35.2898207,144.86,144.76,15.2391]
["bitfinex","SOLUSD",1724431600313,6.9046,144.83,144.76,15.2391]
["bitfinex","SOLUSD",1724431600627,6.9042,144.84,144.76,15.2391]
["bitfinex","SOLUSD",1724431600920,5.68265994,144.91,144.77,41.5316207]
["bitfinex","SOLUSD",1724431600921,6.9037,144.85,144.77,41.5316207]
["bitfinex","SOLUSD",1724431601718,6.9023,144.88,144.79,35.2898207]
["bitfinex","SOLUSD",1724431601923,35.2898207,144.92,144.81,50.5289207]
["bitfinex","SOLUSD",1724431602291,35.2898207,144.93,144.81,50.5289207]
["bitfinex","SOLUSD",1724431603207,6.9008,144.91,144.81,50.5289207]
["bitfinex","SOLUSD",1724431603612,45.12549,144.9,144.81,50.5289207]
["bitfinex","SOLUSD",1724431603826,52.02689,144.9,144.81,50.5289207]
["bitfinex","SOLUSD",1724431604621,42.3175107,144.89,144.81,15.2391]
["bitfinex","SOLUSD",1724431604926,45.12549,144.88,144.81,15.2391]
["bitfinex","SOLUSD",1724431606704,52.02779,144.88,144.81,15.2391]
["bitfinex","SOLUSD",1724431607021,0.12549,144.87,144.81,15.2391]
["bitfinex","SOLUSD",1724431608214,52.02779,144.88,144.81,15.2391]
["bitfinex","SOLUSD",1724431610434,45.12549,144.88,144.81,50.5289207]
["bitfinex","SOLUSD",1724431610720,0.12549,144.88,144.81,50.5289207]
["bitfinex","SOLUSD",1724431611117,45.12549,144.88,144.81,15.2391]
["bitfinex","SOLUSD",1724431611500,6.9013,144.9,144.81,50.5289207]
["bitfinex","SOLUSD",1724431611706,20.0,144.89,144.81,50.5289207]
["bitfinex","SOLUSD",1724431612401,26.9018,144.89,144.81,50.5289207]
["bitfinex","SOLUSD",1724431612909,26.9018,144.89,144.81,15.2391]
["bitfinex","SOLUSD",1724431613137,45.25098,144.88,144.81,15.2391]
["bitfinex","SOLUSD",1724431613416,52.15328,144.88,144.81,15.2391]
["bitfinex","SOLUSD",1724431613726,6.9028,144.87,144.81,15.2391]
["bitfinex","SOLUSD",1724431613924,45.12549,144.86,144.81,15.2391]
["bitfinex","SOLUSD",1724431614901,52.02869,144.86,144.81,15.2391]
["bitfinex","SOLUSD",1724431615295,6.9036,144.85,144.81,15.2391]
["bitfinex","SOLUSD",1724431615528,0.12549,144.84,144.81,15.2391]
["bitfinex","SOLUSD",1724431616020,51.9033,144.86,144.81,15.2391]
["bitfinex","SOLUSD",1724431618613,0.12549,144.85,144.81,15.2391]
["bitfinex","SOLUSD",1724431619122,7.15468,144.85,144.81,15.2391]
["bitfinex","SOLUSD",1724431619623,45.0,144.84,144.81,15.2391]
["bitfinex","SOLUSD",1724431620612,45.12549,144.85,144.81,15.2391]
["bitfinex","SOLUSD",1724431621223,0.12549,144.85,144.81,15.2391]
["bitfinex","SOLUSD",1724431621430,7.02919,144.85,144.81,15.2391]
["bitfinex","SOLUSD",1724431621723,51.9042,144.84,144.81,15.2391]
["bitfinex","SOLUSD",1724431621911,0.12549,144.83,144.81,15.2391]
["bitfinex","SOLUSD",1724431623232,7.15568,144.83,144.81,15.2391]
["bitfinex","SOLUSD",1724431623417,7.03019,144.83,144.81,15.2391]
["bitfinex","SOLUSD",1724431623729,0.12549,144.83,144.81,15.2391]
["bitfinex","SOLUSD",1724431626311,6.9036,144.86,144.81,15.2391]
["bitfinex","SOLUSD",1724431626829,6.9028,144.87,144.81,15.2391]
["bitfinex","SOLUSD",1724431627613,26.9021,144.89,144.81,15.2391]
["bitfinex","SOLUSD",1724431627826,20.0,144.89,144.81,15.2391]
["bitfinex","SOLUSD",1724431628117,20.0,144.9,144.81,50.5289207]
["bitfinex","SOLUSD",1724431628547,6.9017,144.9,144.81,50.5289207]
["bitfinex","SOLUSD",1724431628835,35.2898207,144.95,144.84,15.2684]
["bitfinex","SOLUSD",1724431629138,68.5726207,144.97,144.85,35.2898207]
["bitfinex","SOLUSD",1724431629442,68.5726207,144.97,144.86,6.2241]
["bitfinex","SOLUSD",1724431630140,6.8999,144.93,144.86,6.2241]
["bitfinex","SOLUSD",1724431630817,35.2898207,144.97,144.86,6.2241]
["bitfinex","SOLUSD",1724431631029,6.8989,144.95,144.86,6.2241]
["bitfinex","SOLUSD",1724431631231,6.8994,144.94,144.86,6.2241]
["bitfinex","SOLUSD",1724431631627,6.9005,144.92,144.86,6.2241]
["bitfinex","SOLUSD",1724431631977,35.2898207,144.95,144.86,6.2241]
["bitfinex","SOLUSD",1724431632247,65.25098,144.94,144.86,6.2241]
["bitfinex","SOLUSD",1724431632544,72.15038,144.94,144.86,6.2241]
["bitfinex","SOLUSD",1724431632920,6.9002,144.93,144.86,6.2241]
["bitfinex","SOLUSD",1724431633130,45.12549,144.92,144.86,6.2241]
["bitfinex","SOLUSD",1724431634346,0.12549,144.92,144.86,6.2241]
["bitfinex","SOLUSD",1724431634538,0.12549,144.93,144.86,6.2241]
["bitfinex","SOLUSD",1724431635044,6.9003,144.92,144.86,6.2241]
["bitfinex","SOLUSD",1724431635273,45.12549,144.91,144.86,6.2241]
["bitfinex","SOLUSD",1724431637347,52.02639,144.91,144.86,6.2241]
["bitfinex","SOLUSD",1724431637733,6.9014,144.9,144.86,6.2241]
["bitfinex","SOLUSD",1724431637931,0.12549,144.89,144.86,6.2241]
["bitfinex","SOLUSD",1724431638744,7.02729,144.89,144.86,6.2241]
["bitfinex","SOLUSD",1724431639041,0.12549,144.88,144.86,6.2241]
["bitfinex","SOLUSD",1724431641559,6.9027,144.87,144.86,6.2241]
["bitfinex","SOLUSD",1724431641727,45.12549,144.87,144.84,15.2684]
["bitfinex","SOLUSD",1724431642050,51.9028,144.87,144.84,15.2684]
["bitfinex","SOLUSD",1724431642749,6.9033,144.86,144.84,15.2684]
["bitfinex","SOLUSD",1724431642943,7.02909,144.85,144.82,6.1902]
["bitfinex","SOLUSD",1724431643147,0.12549,144.85,144.82,6.1902]
["bitfinex","SOLUSD",1724431644743,45.0,144.86,144.82,6.1902]
["bitfinex","SOLUSD",1724431644921,7.02829,144.87,144.82,6.1902]
["bitfinex","SOLUSD",1724431645123,0.12549,144.86,144.82,6.1902]
["bitfinex","SOLUSD",1724431645335,6.9024,144.88,144.82,6.1902]
["bitfinex","SOLUSD",1724431645535,0.12549,144.87,144.82,6.1902]
["bitfinex","SOLUSD",1724431650167,7.02829,144.87,144.82,6.1902]
["bitfinex","SOLUSD",1724431650346,52.02829,144.87,144.82,6.1902]
["bitfinex","SOLUSD",1724431650666,45.12549,144.87,144.82,6.1902]
["bitfinex","SOLUSD",1724431650827,0.12549,144.87,144.82,6.1902]
["bitfinex","SOLUSD",1724431651470,6.9015,144.9,144.82,41.4800207]
["bitfinex","SOLUSD",1724431651755,6.9018,144.89,144.82,41.4800207]
["bitfinex","SOLUSD",1724431653037,6.9018,144.89,144.82,6.1902]
["bitfinex","SOLUSD",1724431653558,0.12549,144.9,144.82,6.1902]
["bitfinex","SOLUSD",1724431653559,6.9022,144.88,144.82,6.1902]
["bitfinex","SOLUSD",1724431653742,6.9021,144.89,144.82,6.1902]
["bitfinex","SOLUSD",1724431655443,0.12549,144.88,144.82,6.1902]
["bitfinex","SOLUSD",1724431655831,7.02779,144.88,144.82,6.1902]
["bitfinex","SOLUSD",1724431656846,6.9019,144.89,144.82,6.1902]
["bitfinex","SOLUSD",1724431657047,6.9019,144.89,144.84,15.5184]
["bitfinex","SOLUSD",1724431657942,6.9022,144.88,144.84,15.5184]
["bitfinex","SOLUSD",1724431658660,0.12549,144.9,144.84,15.5184]
["bitfinex","SOLUSD",1724431658964,6.9014,144.9,144.84,15.5184]
["bitfinex","SOLUSD",1724431659130,0.12549,144.89,144.84,15.5184]
["bitfinex","SOLUSD",1724431659461,7.02739,144.89,144.84,15.5184]
["bitfinex","SOLUSD",1724431659659,6.9019,144.89,144.84,15.5184]
["bitfinex","SOLUSD",1724431660872,51.9012,144.91,144.84,15.5184]
["bitfinex","SOLUSD",1724431661156,6.9012,144.91,144.84,15.5184]
["bitfinex","SOLUSD",1724431670541,6.9013,144.9,144.84,15.5184]
["bitfinex","SOLUSD",1724431671568,6.9009,144.91,144.84,15.5184]
["bitfinex","SOLUSD",1724431672764,20.0,144.94,144.85,7.87962645]
["bitfinex","SOLUSD",1724431672972,6.9,144.93,144.86,1.3802792]
["bitfinex","SOLUSD",1724431673177,6.4,144.93,144.86,1.3802792]
["bitfinex","SOLUSD",1724431673662,6.9005,144.92,144.85,6.4992]
["bitfinex","SOLUSD",1724431674872,35.4153107,144.93,144.85,6.4992]
["bitfinex","SOLUSD",1724431675049,6.9016,144.9,144.85,6.4992]
["bitfinex","SOLUSD",1724431675247,0.12549,144.89,144.85,6.4992]
["bitfinex","SOLUSD",1724431675959,6.9016,144.9,144.85,6.4992]
["bitfinex","SOLUSD",1724431680372,7.02629,144.91,144.85,6.4992]
["bitfinex","SOLUSD",1724431680569,45.12549,144.92,144.85,6.4992]
["bitfinex","SOLUSD",1724431680570,45.0,144.92,144.85,6.4992]
["bitfinex","SOLUSD",1724431680781,6.9002,144.93,144.85,6.4992]
["bitfinex","SOLUSD",1724431683758,6.8995,144.94,144.86,53.13622872]
["bitfinex","SOLUSD",1724431683955,6.8995,144.94,144.86,51.7559207]
["bitfinex","SOLUSD",1724431684387,20.83044983,144.98,144.86,51.7559207]
["bitfinex","SOLUSD",1724431684388,39.5494902,144.98,144.86,51.7559207]
["bitfinex","SOLUSD",1724431684582,20.0,144.97,144.89,16.4661]
["bitfinex","SOLUSD",1724431684965,35.2898207,144.97,144.89,16.4661]
["bitfinex","SOLUSD",1724431685663,0.25098,144.96,144.89,16.4661]
["bitfinex","SOLUSD",1724431685865,6.8999,144.93,144.89,16.4661]
["bitfinex","SOLUSD",1724431686178,0.25098,144.92,144.89,16.4661]
["bitfinex","SOLUSD",1724431686378,45.25098,144.92,144.89,16.4661]
["bitfinex","SOLUSD",1724431687168,6.9008,144.91,144.87,6.3719]
["bitfinex","SOLUSD",1724431687367,7.02679,144.9,144.87,6.3719]
["bitfinex","SOLUSD",1724431687566,0.12549,144.89,144.87,6.3719]
["bitfinex","SOLUSD",1724431688390,7.02739,144.89,144.86,16.5098]
["bitfinex","SOLUSD",1724431690978,6.9023,144.88,144.86,16.5098]
["bitfinex","SOLUSD",1724431691282,0.12549,144.87,144.86,16.5098]
["bitfinex","SOLUSD",1724431691682,45.12549,144.88,144.86,16.5098]
["bitfinex","SOLUSD",1724431692067,45.0,144.89,144.86,16.5098]
["bitfinex","SOLUSD",1724431692983,7.02689,144.9,144.86,16.5098]
["bitfinex","SOLUSD",1724431693992,0.12549,144.89,144.86,16.5098]
["bitfinex","SOLUSD",1724431694370,6.9014,144.9,144.86,16.5098]
["bitfinex","SOLUSD",1724431695090,7.02639,144.91,144.86,16.5098]
["bitfinex","SOLUSD",1724431697496,6.9014,144.9,144.86,16.5098]
["bitfinex","SOLUSD",1724431697667,35.4153107,144.91,144.86,16.5098]
["bitfinex","SOLUSD",1724431697869,6.9024,144.88,144.86,16.5098]
["bitfinex","SOLUSD",1724431698076,0.12549,144.87,144.86,16.5098]
["bitfinex","SOLUSD",1724431698406,6.9018,144.89,144.86,16.5098]
["bitfinex","SOLUSD",1724431698593,7.02729,144.89,144.86,16.5098]
["bitfinex","SOLUSD",1724431702393,45.0,144.9,144.86,16.5098]
["bitfinex","SOLUSD",1724431702577,6.9005,144.92,144.86,16.5098]
["bitfinex","SOLUSD",1724431705279,0.12549,144.93,144.86,16.5098]
["bitfinex","SOLUSD",1724431705482,72.02519,144.94,144.87,6.5869]
["bitfinex","SOLUSD",1724431705986,27.02519,144.94,144.87,6.5869]
["bitfinex","SOLUSD",1724431706193,6.9,144.93,144.87,6.5869]
["bitfinex","SOLUSD",1724431707197,45.12549,144.92,144.87,6.5869]
["bitfinex","SOLUSD",1724431707387,52.02589,144.92,144.87,6.5869]
["bitfinex","SOLUSD",1724431708588,45.12549,144.92,144.87,6.5869]
["bitfinex","SOLUSD",1724431709603,52.02599,144.92,144.87,6.5869]
["bitfinex","SOLUSD",1724431710294,35.2898207,144.91,144.86,16.5098]
["bitfinex","SOLUSD",1724431710617,52.15268,144.9,144.86,16.5098]
["bitfinex","SOLUSD",1724431711109,45.25098,144.9,144.86,16.5098]
["bitfinex","SOLUSD",1724431711315,45.25098,144.9,144.83,6.4602]
["bitfinex","SOLUSD",1724431711483,35.2898207,144.89,144.83,6.4602]
["bitfinex","SOLUSD",1724431711680,35.2898207,144.87,144.82,16.5478]
["bitfinex","SOLUSD",1724431711984,0.25098,144.86,144.82,16.5478]
["bitfinex","SOLUSD",1724431712195,45.25098,144.86,144.82,16.5478]
["bitfinex","SOLUSD",1724431712381,6.9038,144.85,144.82,16.5478]
["bitfinex","SOLUSD",1724431712579,0.12549,144.84,144.82,16.5478]
["bitfinex","SOLUSD",1724431713897,0.12549,144.85,144.82,16.5478]
["bitfinex","SOLUSD",1724431714316,6.9028,144.87,144.82,16.5478]
["bitfinex","SOLUSD",1724431714489,20.0,144.88,144.82,16.5478]
["bitfinex","SOLUSD",1724431714490,27.02779,144.88,144.82,16.5478]
["bitfinex","SOLUSD",1724431714691,45.12549,144.87,144.82,16.5478]
["bitfinex","SOLUSD",1724431714908,52.02819,144.87,144.82,16.5478]
["bitfinex","SOLUSD",1724431718413,45.25098,144.9,144.83,6.2248]
["bitfinex","SOLUSD",1724431719006,35.2898207,144.89,144.83,6.2248]
["bitfinex","SOLUSD",1724431719195,52.02779,144.88,144.83,6.2248]
["bitfinex","SOLUSD",1724431722425,6.9027,144.87,144.83,6.2248]
["bitfinex","SOLUSD",1724431722595,45.12549,144.88,144.83,6.2248]
["bitfinex","SOLUSD",1724431722917,7.02779,144.88,144.83,6.2248]
["bitfinex","SOLUSD",1724431723316,0.12549,144.88,144.83,6.2248]
["bitfinex","SOLUSD",1724431723834,35.2898207,144.92,144.83,6.2248]
["bitfinex","SOLUSD",1724431724004,65.25098,144.91,144.83,6.2248]
["bitfinex","SOLUSD",1724431724195,20.0,144.91,144.83,6.2248]
["bitfinex","SOLUSD",1724431724899,6.9016,144.9,144.83,6.2248]
["bitfinex","SOLUSD",1724431725618,0.12549,144.89,144.83,6.2248]
["bitfinex","SOLUSD",1724431727211,7.02719,144.89,144.83,6.2248]
["bitfinex","SOLUSD",1724431729419,6.9022,144.88,144.83,6.2248]
["bitfinex","SOLUSD",1724431729812,7.02729,144.89,144.83,6.2248]
["bitfinex","SOLUSD",1724431732621,0.12549,144.89,144.83,6.2248]
["bitfinex","SOLUSD",1724431733609,7.02749,144.89,144.83,6.2248]
["bitfinex","SOLUSD",1724431736012,51.9022,144.88,144.83,6.2248]
["bitfinex","SOLUSD",1724431736224,7.02829,144.87,144.83,6.2248]
["bitfinex","SOLUSD",1724431736428,0.12549,144.87,144.83,6.2248]
["bitfinex","SOLUSD",1724431739746,7.02829,144.87,144.83,6.2248]
["bitfinex","SOLUSD",1724431740452,6.9032,144.86,144.83,6.2248]
["bitfinex","SOLUSD",1724431740635,0.12549,144.85,144.82,16.5478]
["bitfinex","SOLUSD",1724431740831,45.12549,144.85,144.82,16.5478]
["bitfinex","SOLUSD",1724431742423,35.2898207,144.9,144.82,16.5478]
["bitfinex","SOLUSD",1724431742637,6.9026,144.88,144.82,16.5478]
["bitfinex","SOLUSD",1724431742839,20.12549,144.89,144.82,16.5478]
["bitfinex","SOLUSD",1724431743035,6.9021,144.89,144.82,16.5478]
["bitfinex","SOLUSD",1724431744036,6.9025,144.88,144.82,16.5478]
["bitfinex","SOLUSD",1724431746243,51.9028,144.87,144.82,16.5478]
["bitfinex","SOLUSD",1724431746445,35.2898207,144.86,144.82,16.5478]
["bitfinex","SOLUSD",1724431746629,45.12549,144.85,144.82,16.5478]
["bitfinex","SOLUSD",1724431746951,0.12549,144.85,144.82,16.5478]
["bitfinex","SOLUSD",1724431747248,45.12549,144.85,144.82,16.5478]
["bitfinex","SOLUSD",1724431747920,6.9033,144.86,144.82,16.5478]
["bitfinex","SOLUSD",1724431749320,6.9033,144.86,144.79,6.0998]
["bitfinex","SOLUSD",1724431749321,35.2898207,144.84,144.79,21.5837]
["bitfinex","SOLUSD",1724431749525,45.12549,144.83,144.79,21.5837]
["bitfinex","SOLUSD",1724431749832,0.12549,144.83,144.79,21.5837]
["bitfinex","SOLUSD",1724431750136,6.9042,144.84,144.79,21.5837]
["bitfinex","SOLUSD",1724431751250,7.02919,144.85,144.79,21.5837]
["bitfinex","SOLUSD",1724431751546,45.0,144.84,144.79,21.5837]
["bitfinex","SOLUSD",1724431753350,6.9048,144.83,144.79,21.5837]
["bitfinex","SOLUSD",1724431753544,45.12549,144.82,144.79,21.5837]
["bitfinex","SOLUSD",1724431753737,80.4153107,144.82,144.79,15.4839]
["bitfinex","SOLUSD",1724431753936,87.3204107,144.82,144.79,15.4839]
["bitfinex","SOLUSD",1724431755335,80.4153107,144.82,144.79,15.4839]
["bitfinex","SOLUSD",1724431755541,45.12549,144.82,144.79,15.4839]
["bitfinex","SOLUSD",1724431757754,6.9042,144.84,144.79,15.4839]
["bitfinex","SOLUSD",1724431758751,6.9048,144.83,144.79,15.4839]
["bitfinex","SOLUSD",1724431759131,45.12549,144.82,144.79,15.4839]
["bitfinex","SOLUSD",1724431760141,45.12549,144.82,144.75,22.8827]
["bitfinex","SOLUSD",1724431760142,6.906,144.8,144.75,22.8827]
["bitfinex","SOLUSD",1724431760453,45.12549,144.79,144.75,22.8827]
["bitfinex","SOLUSD",1724431761340,45.12549,144.79,144.7,22.875]
["bitfinex","SOLUSD",1724431761546,35.4153107,144.78,144.7,22.875]
["bitfinex","SOLUSD",1724431761736,45.12549,144.77,144.7,22.875]
["bitfinex","SOLUSD",1724431761945,45.0,144.77,144.7,22.875]
["bitfinex","SOLUSD",1724431762145,45.12549,144.78,144.7,22.875]
["bitfinex","SOLUSD",1724431762353,0.12549,144.77,144.7,22.875]
["bitfinex","SOLUSD",1724431762549,45.0,144.78,144.7,58.1648207]
["bitfinex","SOLUSD",1724431762758,45.12549,144.79,144.7,58.1648207]
["bitfinex","SOLUSD",1724431764155,52.03209,144.79,144.7,22.875]
["bitfinex","SOLUSD",1724431765342,45.12549,144.79,144.7,58.1648207]
["bitfinex","SOLUSD",1724431766365,52.03219,144.79,144.7,22.875]
["bitfinex","SOLUSD",1724431768372,6.907,144.78,144.7,22.875]
["bitfinex","SOLUSD",1724431768540,45.12549,144.77,144.7,22.875]
["bitfinex","SOLUSD",1724431771444,52.5516207,144.83,144.71,16.1621]
["bitfinex","SOLUSD",1724431771643,65.25098,144.82,144.71,16.1621]
["bitfinex","SOLUSD",1724431772052,35.2898207,144.81,144.71,16.1621]
["bitfinex","SOLUSD",1724431772257,45.25098,144.8,144.71,16.1621]
["bitfinex","SOLUSD",1724431772455,52.15748,144.8,144.71,16.1621]
["bitfinex","SOLUSD",1724431772664,42.1964207,144.79,144.71,16.1621]
["bitfinex","SOLUSD",1724431772869,45.12549,144.78,144.71,16.1621]
["bitfinex","SOLUSD",1724431773073,52.15718,144.8,144.71,16.1621]
["bitfinex","SOLUSD",1724431773273,52.03169,144.8,144.71,16.1621]
["bitfinex","SOLUSD",1724431774568,45.12549,144.8,144.72,6.0738]
["bitfinex","SOLUSD",1724431775056,52.03179,144.8,144.72,6.0738]
["bitfinex","SOLUSD",1724431775748,7.03209,144.79,144.72,6.0738]
["bitfinex","SOLUSD",1724431775942,45.12549,144.78,144.72,6.0738]
["bitfinex","SOLUSD",1724431777059,0.12549,144.78,144.72,6.0738]
["bitfinex","SOLUSD",1724431777255,45.0,144.79,144.72,6.0738]
["bitfinex","SOLUSD",1724431777461,45.0,144.79,144.73,16.2828]
["bitfinex","SOLUSD",1724431777674,45.0,144.8,144.73,16.2828]
["bitfinex","SOLUSD",1724431779066,26.9051,144.82,144.74,1.38150628]
["bitfinex","SOLUSD",1724431779261,6.9047,144.83,144.75,16.2139]
["bitfinex","SOLUSD",1724431781071,6.9043,144.84,144.75,16.2139]
["bitfinex","SOLUSD",1724431781260,65.0,144.83,144.75,16.2139]
["bitfinex","SOLUSD",1724431781651,71.9047,144.83,144.75,16.2139]
["bitfinex","SOLUSD",1724431782279,6.9051,144.82,144.75,16.2139]
["bitfinex","SOLUSD",1724431782659,45.12549,144.81,144.75,16.2139]
["bitfinex","SOLUSD",1724431783272,35.2898207,144.85,144.75,51.5037207]
["bitfinex","SOLUSD",1724431783476,6.9037,144.85,144.77,15.9689]
["bitfinex","SOLUSD",1724431785149,0.12549,144.86,144.77,15.9689]
["bitfinex","SOLUSD",1724431785355,65.25098,144.86,144.77,15.9689]
["bitfinex","SOLUSD",1724431785957,45.25098,144.86,144.77,15.9689]
["bitfinex","SOLUSD",1724431786155,52.15428,144.86,144.77,15.9689]
["bitfinex","SOLUSD",1724431786474,45.12549,144.86,144.79,16.3394]
["bitfinex","SOLUSD",1724431787469,52.02889,144.86,144.79,16.3394]
["bitfinex","SOLUSD",1724431788782,35.2898207,144.85,144.79,16.3394]
["bitfinex","SOLUSD",1724431788980,45.12549,144.84,144.79,16.3394]
["bitfinex","SOLUSD",1724431790181,52.02979,144.84,144.79,16.3394]
["bitfinex","SOLUSD",1724431791380,45.12549,144.84,144.79,16.3394]
["bitfinex","SOLUSD",1724431794269,6.9037,144.85,144.79,16.3394]
["bitfinex","SOLUSD",1724431794976,6.9026,144.88,144.8,1.38102165]
["bitfinex","SOLUSD",1724431795184,20.0,144.87,144.8,1.38102165]
["bitfinex","SOLUSD",1724431795692,26.9028,144.87,144.79,51.6292207]
["bitfinex","SOLUSD",1724431795863,26.9028,144.87,144.79,16.3394]
["bitfinex","SOLUSD",1724431796054,0.12549,144.86,144.79,16.3394]
["bitfinex","SOLUSD",1724431796261,45.12549,144.86,144.79,16.3394]
["bitfinex","SOLUSD",1724431799476,80.4153107,144.86,144.79,16.3394]
["bitfinex","SOLUSD",1724431799782,7.02949,144.85,144.79,16.3394]
["bitfinex","SOLUSD",1724431799966,45.12549,144.84,144.79,16.3394]
["bitfinex","SOLUSD",1724431800360,52.02979,144.84,144.79,16.3394]
["bitfinex","SOLUSD",1724431800757,87.3196107,144.84,144.79,16.3394]
["bitfinex","SOLUSD",1724431800959,7.03019,144.83,144.79,16.3394]
["bitfinex","SOLUSD",1724431801178,45.12549,144.82,144.79,16.3394]
["bitfinex","SOLUSD",1724431801775,87.3204107,144.82,144.79,16.3394]
["bitfinex","SOLUSD",1724431802878,80.4153107,144.82,144.79,16.3394]
["bitfinex","SOLUSD",1724431803371,45.12549,144.82,144.79,16.3394]
["bitfinex","SOLUSD",1724431803690,52.03069,144.82,144.79,16.3394]
["bitfinex","SOLUSD",1724431803987,45.12549,144.82,144.79,16.3394]
["bitfinex","SOLUSD",1724431804184,0.12549,144.82,144.79,16.3394]
["bitfinex","SOLUSD",1724431805387,52.5460207,144.88,144.79,16.3394]
["bitfinex","SOLUSD",1724431805891,6.9032,144.86,144.79,16.3394]
["bitfinex","SOLUSD",1724431806283,6.9028,144.87,144.79,16.3394]
["bitfinex","SOLUSD",1724431806866,6.9032,144.86,144.79,16.3394]
["bitfinex","SOLUSD",1724431808065,45.12549,144.85,144.79,16.3394]
["bitfinex","SOLUSD",1724431808501,52.02929,144.85,144.79,16.3394]
["bitfinex","SOLUSD",1724431810400,6.9043,144.84,144.79,16.3394]
["bitfinex","SOLUSD",1724431810570,45.12549,144.83,144.79,16.3394]
["bitfinex","SOLUSD",1724431811585,52.03009,144.83,144.79,16.3394]
["bitfinex","SOLUSD",1724431812898,45.12549,144.83,144.79,16.3394]
["bitfinex","SOLUSD",1724431815600,6.9042,144.84,144.79,16.3394]
["bitfinex","SOLUSD",1724431816075,45.12549,144.83,144.79,16.3394]
["bitfinex","SOLUSD",1724431816276,0.12549,144.83,144.79,16.3394]
["bitfinex","SOLUSD",1724431816476,45.0,144.84,144.79,16.3394]
["bitfinex","SOLUSD",1724431817092,51.9041,144.84,144.79,16.3394]
["bitfinex","SOLUSD",1724431817293,6.9048,144.83,144.79,16.3394]
["bitfinex","SOLUSD",1724431817487,45.0,144.82,144.79,16.3394]
["bitfinex","SOLUSD",1724431818479,45.0,144.82,144.75,15.6001]
["bitfinex","SOLUSD",1724431818480,7.15668,144.81,144.75,15.6001]
["bitfinex","SOLUSD",1724431818680,45.0,144.8,144.75,15.6001]
["bitfinex","SOLUSD",1724431819182,45.25098,144.81,144.75,15.6001]
["bitfinex","SOLUSD",1724431819582,52.15658,144.81,144.75,15.6001]
["bitfinex","SOLUSD",1724431819881,6.9062,144.8,144.75,15.6001]
["bitfinex","SOLUSD",1724431820691,45.25098,144.81,144.75,15.6001]
["bitfinex","SOLUSD",1724431821083,52.15658,144.81,144.75,15.6001]
["bitfinex","SOLUSD",1724431821288,52.15658,144.81,144.75,20.69993161]
["bitfinex","SOLUSD",1724431821702,45.12549,144.81,144.75,20.69993161]
["bitfinex","SOLUSD",1724431822001,6.9032,144.86,144.77,35.2898207]
["bitfinex","SOLUSD",1724431822193,6.9028,144.87,144.77,35.2898207]
["bitfinex","SOLUSD",1724431822390,6.9023,144.88,144.79,41.6162207]
["bitfinex","SOLUSD",1724431823510,6.9029,144.87,144.79,6.3264]
["bitfinex","SOLUSD",1724431824006,6.9029,144.87,144.79,11.42085974]
["bitfinex","SOLUSD",1724431824200,6.9029,144.87,144.79,6.3264]
["bitfinex","SOLUSD",1724431824608,6.9029,144.87,144.8,5.09487589]
["bitfinex","SOLUSD",1724431825009,6.9023,144.88,144.8,5.09487589]
["bitfinex","SOLUSD",1724431825185,26.9029,144.87,144.79,6.3264]
["bitfinex","SOLUSD",1724431825380,26.9029,144.87,144.8,5.0948439]
["bitfinex","SOLUSD",1724431825604,0.12549,144.86,144.8,5.0948439]
["bitfinex","SOLUSD",1724431826281,0.12549,144.86,144.79,11.4212439]
["bitfinex","SOLUSD",1724431827502,0.12549,144.86,144.79,6.3264]
["bitfinex","SOLUSD",1724431828089,0.25098,144.86,144.79,6.3264]
["bitfinex","SOLUSD",1724431828293,45.25098,144.86,144.79,6.3264]
["bitfinex","SOLUSD",1724431828493,52.15438,144.86,144.79,6.3264]
["bitfinex","SOLUSD",1724431828903,42.15438,144.86,144.79,6.3264]
["bitfinex","SOLUSD",1724431829189,35.25098,144.86,144.79,6.3264]
["bitfinex","SOLUSD",1724431829393,26.9028,144.87,144.79,11.42417558]
["bitfinex","SOLUSD",1724431829984,20.0,144.87,144.79,11.42417558]
["bitfinex","SOLUSD",1724431830308,26.9028,144.87,144.79,11.42414408]
["bitfinex","SOLUSD",1724431830505,26.9028,144.87,144.79,6.3264]
["bitfinex","SOLUSD",1724431831100,0.12549,144.86,144.79,6.3264]
["bitfinex","SOLUSD",1724431831287,45.12549,144.86,144.79,6.3264]
["bitfinex","SOLUSD",1724431831709,45.12549,144.86,144.79,11.41850141]
["bitfinex","SOLUSD",1724431832112,45.12549,144.86,144.79,6.3264]
["bitfinex","SOLUSD",1724431832807,45.12549,144.86,144.79,11.41843625]
["bitfinex","SOLUSD",1724431833006,45.12549,144.86,144.8,15.9237]
["bitfinex","SOLUSD",1724431833546,52.02869,144.86,144.8,15.9237]
["bitfinex","SOLUSD",1724431833697,7.02919,144.85,144.8,15.9237]
["bitfinex","SOLUSD",1724431833901,45.12549,144.84,144.8,15.9237]
["bitfinex","SOLUSD",1724431834208,52.02959,144.84,144.8,15.9237]
["bitfinex","SOLUSD",1724431834409,6.9046,144.83,144.8,15.9237]
["bitfinex","SOLUSD",1724431834606,45.25098,144.82,144.79,6.3264]
["bitfinex","SOLUSD",1724431835314,0.12549,144.82,144.79,6.3264]
["bitfinex","SOLUSD",1724431835619,45.12549,144.83,144.79,6.3264]
["bitfinex","SOLUSD",1724431836111,0.12549,144.82,144.79,6.3264]
["bitfinex","SOLUSD",1724431838091,7.03059,144.82,144.79,6.3264]
["bitfinex","SOLUSD",1724431838299,45.12549,144.81,144.79,6.3264]
["bitfinex","SOLUSD",1724431839721,0.12549,144.81,144.79,6.3264]
["bitfinex","SOLUSD",1724431842504,0.12549,144.81,144.76,15.4315]
["bitfinex","SOLUSD",1724431843233,0.12549,144.81,144.76,20.52158207]
["bitfinex","SOLUSD",1724431843799,0.12549,144.81,144.76,15.4315]
["bitfinex","SOLUSD",1724431844725,6.9043,144.84,144.76,15.4315]
["bitfinex","SOLUSD",1724431844899,45.25098,144.83,144.76,15.4315]
["bitfinex","SOLUSD",1724431845097,6.9038,144.85,144.76,20.52139839]
["bitfinex","SOLUSD",1724431846096,6.9038,144.85,144.76,15.4315]
["bitfinex","SOLUSD",1724431847121,6.9038,144.85,144.78,15.5065]
["bitfinex","SOLUSD",1724431847415,6.9038,144.85,144.78,20.59446431]
["bitfinex","SOLUSD",1724431847814,0.12549,144.86,144.78,20.59446431]
["bitfinex","SOLUSD",1724431847815,51.9045,144.84,144.78,20.59446431]
["bitfinex","SOLUSD",1724431848028,51.9045,144.84,144.78,15.5065]
["bitfinex","SOLUSD",1724431848212,7.03039,144.83,144.78,15.5065]
["bitfinex","SOLUSD",1724431848406,45.0,144.82,144.78,15.5065]
["bitfinex","SOLUSD",1724431848724,51.9052,144.82,144.78,15.5065]
["bitfinex","SOLUSD",1724431849018,45.0,144.82,144.78,15.5065]
["bitfinex","SOLUSD",1724431850999,45.0,144.83,144.78,15.5065]
["bitfinex","SOLUSD",1724431853923,51.9047,144.83,144.78,15.5065]
["bitfinex","SOLUSD",1724431855107,0.25098,144.82,144.78,15.5065]
["bitfinex","SOLUSD",1724431855501,7.15608,144.82,144.78,15.5065]
["bitfinex","SOLUSD",1724431855704,45.0,144.81,144.78,15.5065]
["bitfinex","SOLUSD",1724431858130,51.9056,144.81,144.77,6.351]
["bitfinex","SOLUSD",1724431859709,45.0,144.81,144.77,6.351]
["bitfinex","SOLUSD",1724431860707,51.9057,144.81,144.77,6.351]
["bitfinex","SOLUSD",1724431861027,45.0,144.81,144.77,6.351]
["bitfinex","SOLUSD",1724431861813,0.12549,144.8,144.74,15.0037]
["bitfinex","SOLUSD",1724431862010,0.12549,144.8,144.75,5.08752806]
["bitfinex","SOLUSD",1724431862907,7.03169,144.8,144.75,5.0889955]
["bitfinex","SOLUSD",1724431863111,7.03169,144.8,144.74,20.0926955]
["bitfinex","SOLUSD",1724431863324,45.0,144.79,144.74,20.0926955]
["bitfinex","SOLUSD",1724431864224,51.9065,144.79,144.74,20.0926955]
["bitfinex","SOLUSD",1724431864423,51.9065,144.79,144.74,15.0037]
["bitfinex","SOLUSD",1724431864930,6.907,144.78,144.74,15.0037]
["bitfinex","SOLUSD",1724431865148,45.0,144.77,144.74,15.0037]
["bitfinex","SOLUSD",1724431868121,51.9075,144.77,144.73,6.4283]
["bitfinex","SOLUSD",1724431868432,42.4489007,144.76,144.7,15.8916]
["bitfinex","SOLUSD",1724431868630,45.0,144.75,144.7,15.8916]
["bitfinex","SOLUSD",1724431870034,45.0,144.76,144.7,15.8916]
["bitfinex","SOLUSD",1724431870231,6.9065,144.79,144.7,51.1814207]
["bitfinex","SOLUSD",1724431870440,6.9062,144.8,144.7,51.1814207]
["bitfinex","SOLUSD",1724431870624,6.9062,144.8,144.71,1.38165601]
["bitfinex","SOLUSD",1724431871342,6.9062,144.8,144.7,51.1814207]
["bitfinex","SOLUSD",1724431871813,45.0,144.79,144.7,51.1814207]
["bitfinex","SOLUSD",1724431872319,45.0,144.79,144.71,6.0226]
["bitfinex","SOLUSD",1724431873937,45.0,144.79,144.72,1.38165543]
["bitfinex","SOLUSD",1724431874135,6.9057,144.81,144.72,35.2898207]
["bitfinex","SOLUSD",1724431874322,6.9057,144.81,144.73,16.2193]
["bitfinex","SOLUSD",1724431874837,35.2898207,144.82,144.73,16.2193]
["bitfinex","SOLUSD",1724431874838,6.9052,144.82,144.73,16.2193]
["bitfinex","SOLUSD",1724431875037,6.9046,144.83,144.75,6.537]
["bitfinex","SOLUSD",1724431875954,6.9042,144.84,144.75,6.537]
["bitfinex","SOLUSD",1724431876159,6.9042,144.84,144.76,15.9915]
["bitfinex","SOLUSD",1724431876956,6.9047,144.83,144.76,15.9915]
["bitfinex","SOLUSD",1724431877117,35.2898207,144.84,144.76,15.9915]
["bitfinex","SOLUSD",1724431877315,6.9052,144.82,144.76,15.9915]
["bitfinex","SOLUSD",1724431877533,45.25098,144.81,144.76,15.9915]
["bitfinex","SOLUSD",1724431878738,52.15658,144.81,144.76,15.9915]
["bitfinex","SOLUSD",1724431879444,6.9061,144.8,144.76,15.9915]
["bitfinex","SOLUSD",1724431879746,45.0,144.79,144.76,15.9915]
["bitfinex","SOLUSD",1724431880154,45.0,144.79,144.66,7.20498221]
["bitfinex","SOLUSD",1724431880155,51.9066,144.79,144.72,15.0693]
["bitfinex","SOLUSD",1724431882443,45.0,144.79,144.72,15.0693]
["bitfinex","SOLUSD",1724431882647,0.12549,144.81,144.73,35.2898207]
["bitfinex","SOLUSD",1724431882826,0.12549,144.81,144.74,7.91964724]
["bitfinex","SOLUSD",1724431883339,6.9046,144.83,144.74,6.5382]
["bitfinex","SOLUSD",1724431883555,6.9046,144.83,144.75,16.4905]
["bitfinex","SOLUSD",1724431883727,6.9046,144.83,144.75,51.7803207]
["bitfinex","SOLUSD",1724431884230,6.9046,144.83,144.76,1.3812685]
["bitfinex","SOLUSD",1724431884546,6.9046,144.83,144.77,1.38121787]
["bitfinex","SOLUSD",1724431884736,6.9046,144.83,144.75,51.7803207]
["bitfinex","SOLUSD",1724431885339,68.6400207,144.88,144.75,51.7803207]
["bitfinex","SOLUSD",1724431885534,51.3837207,144.88,144.77,35.2898207]
["bitfinex","SOLUSD",1724431885736,35.2898207,144.9,144.79,35.2898207]
["bitfinex","SOLUSD",1724431886059,6.9017,144.89,144.79,35.2898207]
["bitfinex","SOLUSD",1724431886240,6.9017,144.89,144.81,35.2898207]
["bitfinex","SOLUSD",1724431886434,35.2898207,144.92,144.82,1.38072557]
["bitfinex","SOLUSD",1724431886642,6.9013,144.91,144.84,6.5484]
["bitfinex","SOLUSD",1724431886834,35.2898207,144.94,144.84,6.5484]
["bitfinex","SOLUSD",1724431887036,6.9009,144.91,144.84,6.5484]
["bitfinex","SOLUSD",1724431887235,6.9004,144.92,144.84,6.5484]
["bitfinex","SOLUSD",1724431888035,20.0,144.91,144.84,6.5484]
["bitfinex","SOLUSD",1724431888635,45.0,144.9,144.84,6.5484]
["bitfinex","SOLUSD",1724431891750,6.9003,144.93,144.85,35.2898207]
["bitfinex","SOLUSD",1724431891951,6.8998,144.94,144.86,15.6068]
["bitfinex","SOLUSD",1724431892374,6.8989,144.95,144.86,15.6068]
["bitfinex","SOLUSD",1724431892545,35.2898207,144.98,144.88,6.5283]
["bitfinex","SOLUSD",1724431893069,6.8985,144.96,144.88,6.5283]
["bitfinex","SOLUSD",1724431893383,6.898,144.97,144.88,6.5283]
["bitfinex","SOLUSD",1724431893586,35.2898207,145.0,144.89,51.6671207]
["bitfinex","SOLUSD",1724431893965,6.8975,144.98,144.89,51.6671207]
["bitfinex","SOLUSD",1724431894973,6.8979,144.97,144.89,16.3773]
["bitfinex","SOLUSD",1724431895168,6.8985,144.96,144.89,16.3773]
["bitfinex","SOLUSD",1724431895376,51.8985,144.96,144.89,16.3773]
["bitfinex","SOLUSD",1724431897781,45.0,144.96,144.89,16.3773]
["bitfinex","SOLUSD",1724431900485,51.8985,144.96,144.89,16.3773]
["bitfinex","SOLUSD",1724431901692,45.0,144.96,144.89,16.3773]
["bitfinex","SOLUSD",1724431902892,51.8984,144.96,144.89,16.3773]
["bitfinex","SOLUSD",1724431904294,6.899,144.95,144.89,16.3773]
["bitfinex","SOLUSD",1724431905098,45.0,144.94,144.89,16.3773]
["bitfinex","SOLUSD",1724431905296,17.2382,145.03,144.91,51.2700207]
["bitfinex","SOLUSD",1724431905500,55.2898207,145.02,144.91,52.64982563]
["bitfinex","SOLUSD",1724431905886,20.0,145.02,144.91,52.64982563]
["bitfinex","SOLUSD",1724431906182,6.8966,145.0,144.92,6.2664]
["bitfinex","SOLUSD",1724431907488,45.0,144.99,144.93,15.563]
["bitfinex","SOLUSD",1724431909562,45.0,144.99,144.94,1.37966464]
["bitfinex","SOLUSD",1724431909863,6.8966,145.0,144.93,15.563]
["bitfinex","SOLUSD",1724431911149,7.02149,145.01,144.93,15.563]
["bitfinex","SOLUSD",1724431911341,45.0,145.0,144.93,15.563]
["bitfinex","SOLUSD",1724431911744,51.8967,145.0,144.93,15.563]
["bitfinex","SOLUSD",1724431912358,6.8971,144.99,144.93,15.563]
["bitfinex","SOLUSD",1724431912569,45.0,144.98,144.93,15.563]
["bitfinex","SOLUSD",1724431912769,52.02199,145.0,144.93,15.563]
["bitfinex","SOLUSD",1724431913069,0.12549,144.99,144.93,15.563]
["bitfinex","SOLUSD",1724431913679,35.5408007,144.99,144.93,15.563]
["bitfinex","SOLUSD",1724431913851,51.8976,144.98,144.93,15.563]
["bitfinex","SOLUSD",1724431915839,6.8979,144.97,144.93,15.563]
["bitfinex","SOLUSD",1724431916035,6.8985,144.96,144.93,15.563]
["bitfinex","SOLUSD",1724431916444,45.0,144.95,144.93,15.563]
["bitfinex","SOLUSD",1724431917068,51.899,144.95,144.93,15.563]
["bitfinex","SOLUSD",1724431917268,51.899,144.95,144.89,16.044]
["bitfinex","SOLUSD",1724431920481,45.0,144.95,144.89,16.044]
["bitfinex","SOLUSD",1724431920988,6.8985,144.96,144.89,16.044]
["bitfinex","SOLUSD",1724431922748,6.8981,144.97,144.89,16.044]
["bitfinex","SOLUSD",1724431922944,45.0,144.96,144.89,16.044]
["bitfinex","SOLUSD",1724431925194,51.8985,144.96,144.89,16.044]
["bitfinex","SOLUSD",1724431931079,45.0,144.96,144.89,16.044]
["bitfinex","SOLUSD",1724431931404,6.8994,144.94,144.89,16.044]
["bitfinex","SOLUSD",1724431931584,6.8989,144.95,144.89,16.044]
["bitfinex","SOLUSD",1724431931898,45.0,144.94,144.89,16.044]
["bitfinex","SOLUSD",1724431932988,35.2898207,144.91,144.88,6.2832]
["bitfinex","SOLUSD",1724431933682,35.2898207,144.91,144.85,15.5095]
["bitfinex","SOLUSD",1724431933683,42.1906207,144.91,144.85,15.5095]
["bitfinex","SOLUSD",1724431933884,35.2898207,144.91,144.85,15.5095]
["bitfinex","SOLUSD",1724431934805,42.1896207,144.93,144.85,15.5095]
["bitfinex","SOLUSD",1724431934988,51.8996,144.94,144.85,15.5095]
["bitfinex","SOLUSD",1724431935896,42.1899207,144.93,144.85,15.5095]
["bitfinex","SOLUSD",1724431936098,52.02589,144.92,144.85,15.5095]
["bitfinex","SOLUSD",1724431936294,35.2898207,144.91,144.85,15.5095]
["bitfinex","SOLUSD",1724431938285,45.0,144.9,144.85,15.5095]
["bitfinex","SOLUSD",1724431938601,51.9013,144.9,144.85,15.5095]
["bitfinex","SOLUSD",1724431940405,6.9018,144.89,144.85,15.5095]
["bitfinex","SOLUSD",1724431941010,51.9013,144.9,144.85,15.5095]
["bitfinex","SOLUSD",1724431941927,45.0,144.9,144.85,15.5095]
["bitfinex","SOLUSD",1724431942086,20.83024983,144.98,144.85,15.5095]
["bitfinex","SOLUSD",1724431942409,6.9002,144.93,144.85,15.5095]
["bitfinex","SOLUSD",1724431942797,6.8994,144.94,144.85,15.5095]
["bitfinex","SOLUSD",1724431944283,45.0,144.93,144.85,15.5095]
["bitfinex","SOLUSD",1724431945505,45.0,144.93,144.86,6.4673]
["bitfinex","SOLUSD",1724431945689,45.0,144.94,144.86,6.4673]
["bitfinex","SOLUSD",1724431946502,51.8994,144.94,144.86,6.4673]
["bitfinex","SOLUSD",1724431947012,45.0,144.94,144.86,6.4673]
["bitfinex","SOLUSD",1724431947316,45.0,144.94,144.87,15.5344]
["bitfinex","SOLUSD",1724431948392,51.8994,144.94,144.87,15.5344]
["bitfinex","SOLUSD",1724431950116,45.0,144.94,144.87,15.5344]
["bitfinex","SOLUSD",1724431952311,6.8985,144.96,144.87,15.5344]
["bitfinex","SOLUSD",1724431952696,6.8981,144.97,144.88,41.6527207]
["bitfinex","SOLUSD",1724431952925,35.2898207,144.99,144.89,15.7116]
["bitfinex","SOLUSD",1724431953216,6.8975,144.98,144.89,15.7116]
["bitfinex","SOLUSD",1724431954614,7.02349,144.97,144.89,15.7116]
["bitfinex","SOLUSD",1724431954810,45.0,144.96,144.89,15.7116]
["bitfinex","SOLUSD",1724431955214,6.898,144.97,144.89,15.7116]
["bitfinex","SOLUSD",1724431955419,6.8976,144.98,144.89,15.7116]
["bitfinex","SOLUSD",1724431955619,45.0,144.97,144.89,15.7116]
["bitfinex","SOLUSD",1724431956119,51.898,144.97,144.89,15.7116]
["bitfinex","SOLUSD",1724431958116,7.02389,144.96,144.89,15.7116]
["bitfinex","SOLUSD",1724431958422,45.0,144.95,144.89,15.7116]
["bitfinex","SOLUSD",1724431959217,6.898,144.97,144.89,15.7116]
["bitfinex","SOLUSD",1724431959400,45.0,144.96,144.89,15.7116]
["bitfinex","SOLUSD",1724431959597,45.0,144.97,144.89,15.7116]
["bitfinex","SOLUSD",1724431960221,51.898,144.97,144.89,15.7116]
["bitfinex","SOLUSD",1724431961524,45.0,144.97,144.9,35.2898207]
["bitfinex","SOLUSD",1724431961923,45.0,144.97,144.91,6.3262]
["bitfinex","SOLUSD",1724431962106,45.0,144.98,144.91,6.3262]
["bitfinex","SOLUSD",1724431963018,6.8965,145.0,144.92,50.4341207]
["bitfinex","SOLUSD",1724431963697,6.897,144.99,144.92,50.4341207]
["bitfinex","SOLUSD",1724431963919,6.897,144.99,144.92,15.1443]
["bitfinex","SOLUSD",1724431964449,45.0,144.98,144.92,15.1443]
["bitfinex","SOLUSD",1724431966845,51.8975,144.98,144.92,15.1443]
["bitfinex","SOLUSD",1724431967142,6.898,144.97,144.92,15.1443]
["bitfinex","SOLUSD",1724431967431,45.0,144.96,144.92,15.1443]
["bitfinex","SOLUSD",1724431967623,51.8976,144.98,144.92,15.1443]
["bitfinex","SOLUSD",1724431968336,45.0,144.98,144.92,15.1443]
["bitfinex","SOLUSD",1724431968828,6.8966,145.0,144.92,50.4341207]
["bitfinex","SOLUSD",1724431969019,45.0,144.99,144.92,50.4341207]
["bitfinex","SOLUSD",1724431978433,51.8973,144.99,144.92,15.1443]
["bitfinex","SOLUSD",1724431979546,45.0,144.99,144.92,50.4341207]
["bitfinex","SOLUSD",1724431980346,38.87577053,145.05,144.92,50.4341207]
["bitfinex","SOLUSD",1724431980544,6.8959,145.02,144.95,15.3021]
["bitfinex","SOLUSD",1724431980765,6.8951,145.03,144.96,1.37944178]
["bitfinex","SOLUSD",1724431981127,6.8951,145.03,144.95,15.3021]
["bitfinex","SOLUSD",1724431981364,35.2898207,145.05,144.95,15.3021]
["bitfinex","SOLUSD",1724431981554,6.8957,145.02,144.95,15.3021]
["bitfinex","SOLUSD",1724431982024,6.8962,145.01,144.95,15.3021]
["bitfinex","SOLUSD",1724431982228,45.0,145.0,144.95,15.3021]
["bitfinex","SOLUSD",1724431983428,6.897,144.99,144.95,15.3021]
["bitfinex","SOLUSD",1724431983848,45.0,144.98,144.93,6.2453]
["bitfinex","SOLUSD",1724431984150,6.8983,144.97,144.93,6.2453]
["bitfinex","SOLUSD",1724431984352,45.0,144.96,144.93,6.2453]
["bitfinex","SOLUSD",1724431984549,45.0,144.96,144.91,16.3938]
["bitfinex","SOLUSD",1724431984550,51.8985,144.96,144.91,16.3938]
["bitfinex","SOLUSD",1724431988551,45.0,144.96,144.91,16.3938]
["bitfinex","SOLUSD",1724431990454,45.0,144.97,144.91,16.3938]
["bitfinex","SOLUSD",1724431991044,52.5255207,145.05,144.93,6.4592]
["bitfinex","SOLUSD",1724431991249,52.5255207,145.05,144.93,7.83880862]
["bitfinex","SOLUSD",1724431992158,6.8966,145.0,144.93,7.83880862]
["bitfinex","SOLUSD",1724431992340,6.8966,145.0,144.94,36.66942519]
["bitfinex","SOLUSD",1724431992542,6.8961,145.01,144.94,36.66942519]
["bitfinex","SOLUSD",1724431992765,6.8961,145.01,144.94,35.2898207]
["bitfinex","SOLUSD",1724431993364,57.9195073,145.07,144.96,35.2898207]
["bitfinex","SOLUSD",1724431993552,6.8951,145.03,144.96,35.2898207]
["bitfinex","SOLUSD",1724431994845,6.8947,145.04,144.98,6.1021]
["bitfinex","SOLUSD",1724431996170,6.8951,145.03,144.98,6.1021]
["bitfinex","SOLUSD",1724431996363,6.8956,145.02,144.98,6.1021]
["bitfinex","SOLUSD",1724431996789,51.896,145.01,144.95,21.1303]
["bitfinex","SOLUSD",1724432000189,6.8966,145.0,144.95,21.1303]
["bitfinex","SOLUSD",1724432000384,45.0,144.99,144.95,21.1303]
["bitfinex","SOLUSD",1724432001074,45.0,145.0,144.95,21.1303]
["bitfinex","SOLUSD",1724432002592,51.8966,145.0,144.95,21.1303]
["bitfinex","SOLUSD",1724432002898,6.897,144.99,144.95,21.1303]
["bitfinex","SOLUSD",1724432003071,45.0,144.98,144.95,21.1303]
["bitfinex","SOLUSD",1724432007495,51.8975,144.98,144.95,21.1303]
["bitfinex","SOLUSD",1724432008005,45.0,144.98,144.95,21.1303]
["bitfinex","SOLUSD",1724432008986,45.0,144.99,144.95,21.1303]
["bitfinex","SOLUSD",1724432009284,51.8971,144.99,144.95,21.1303]
["bitfinex","SOLUSD",1724432011117,45.0,144.99,144.95,21.1303]
["bitfinex","SOLUSD",1724432012708,51.8972,144.99,144.95,21.1303]
["bitfinex","SOLUSD",1724432013006,45.0,144.99,144.95,21.1303]
["bitfinex","SOLUSD",1724432013202,6.8971,144.99,144.95,21.1303]
["bitfinex","SOLUSD",1724432013407,45.0,144.98,144.95,21.1303]
["bitfinex","SOLUSD",1724432013814,45.0,144.99,144.95,21.1303]
["bitfinex","SOLUSD",1724432020425,6.8975,144.98,144.95,21.1303]
["bitfinex","SOLUSD",1724432020597,45.0,144.97,144.95,21.1303]
["bitfinex","SOLUSD",1724432021320,51.8975,144.98,144.95,21.1303]
["bitfinex","SOLUSD",1724432023225,51.8975,144.98,144.95,15.063]
["bitfinex","SOLUSD",1724432023718,51.8975,144.98,144.92,6.5867]
["bitfinex","SOLUSD",1724432025317,6.898,144.97,144.92,6.5867]
["bitfinex","SOLUSD",1724432025518,45.0,144.96,144.92,6.5867]
["bitfinex","SOLUSD",1724432028328,45.0,144.97,144.92,6.5867]
["bitfinex","SOLUSD",1724432029907,80.2898207,144.97,144.92,6.5867]
["bitfinex","SOLUSD",1724432030110,7.14948,144.96,144.92,6.5867]
["bitfinex","SOLUSD",1724432030323,45.0,144.95,144.92,6.5867]
["bitfinex","SOLUSD",1724432030715,0.12549,144.96,144.92,6.5867]
["bitfinex","SOLUSD",1724432030716,45.0,144.96,144.92,6.5867]
["bitfinex","SOLUSD",1724432031032,6.8971,144.99,144.92,6.5867]
["bitfinex","SOLUSD",1724432032203,45.0,144.98,144.92,6.5867]
["bitfinex","SOLUSD",1724432033138,6.8966,145.0,144.92,46.9630616]
["bitfinex","SOLUSD",1724432033338,6.8966,145.0,144.92,41.8765207]
["bitfinex","SOLUSD",1724432033709,35.2898207,145.04,144.93,35.7617]
["bitfinex","SOLUSD",1724432033929,17.2346,145.06,144.94,41.8959207]
["bitfinex","SOLUSD",1724432034210,52.5244207,145.06,144.95,15.7617]
["bitfinex","SOLUSD",1724432034629,35.2898207,145.06,144.95,15.7617]
["bitfinex","SOLUSD",1724432034812,35.2898207,145.06,144.96,20.0]
["bitfinex","SOLUSD",1724432035404,6.895,145.04,144.96,20.0]
["bitfinex","SOLUSD",1724432036430,51.8951,145.03,144.96,20.0]
["bitfinex","SOLUSD",1724432037246,45.0,145.03,144.96,20.0]
["bitfinex","SOLUSD",1724432042542,45.0,145.03,144.98,16.1645]
["bitfinex","SOLUSD",1724432042743,51.8948,145.04,144.98,16.1645]
["bitfinex","SOLUSD",1724432044153,51.8947,145.04,144.98,16.1645]
["bitfinex","SOLUSD",1724432044347,80.2898207,145.04,144.98,16.1645]
["bitfinex","SOLUSD",1724432044645,6.8959,145.02,144.98,16.1645]
["bitfinex","SOLUSD",1724432044825,45.0,145.01,144.98,16.1645]
["bitfinex","SOLUSD",1724432046948,51.8957,145.02,144.98,16.1645]
["bitfinex","SOLUSD",1724432049364,45.0,145.02,144.98,16.1645]
["bitfinex","SOLUSD",1724432051049,6.8947,145.04,144.98,16.1645]
["bitfinex","SOLUSD",1724432052859,45.0,145.03,144.98,16.1645]
["bitfinex","SOLUSD",1724432055458,51.8951,145.03,144.98,16.1645]
["bitfinex","SOLUSD",1724432058966,45.0,145.03,144.98,16.1645]
["bitfinex","SOLUSD",1724432059168,6.8938,145.06,144.99,1.37907901]
["bitfinex","SOLUSD",1724432059466,6.8938,145.06,144.98,51.4543207]
["bitfinex","SOLUSD",1724432060670,45.0,145.05,144.98,51.4543207]
["bitfinex","SOLUSD",1724432061462,0.1255866,145.07,145.0,35.2898207]
["bitfinex","SOLUSD",1724432061664,0.1255866,145.07,145.02,21.5068]
["bitfinex","SOLUSD",1724432062044,0.1255866,145.07,145.03,1.37880891]
["bitfinex","SOLUSD",1724432062256,0.1255866,145.07,145.02,56.7966207]
["bitfinex","SOLUSD",1724432062451,0.1255866,145.07,145.03,20.0]
["bitfinex","SOLUSD",1724432063160,6.8898,145.15,145.06,35.2898207]
["bitfinex","SOLUSD",1724432064150,6.8901,145.14,145.05,23.0923]
["bitfinex","SOLUSD",1724432064350,6.8901,145.14,145.06,20.0]
["bitfinex","SOLUSD",1724432065679,52.14138,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724432066057,52.14138,145.13,145.05,23.0923]
["bitfinex","SOLUSD",1724432066258,52.14138,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724432069669,45.0,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724432069877,52.5107207,145.18,145.07,16.5078]
["bitfinex","SOLUSD",1724432070090,20.0,145.17,145.07,16.5078]
["bitfinex","SOLUSD",1724432071053,6.8894,145.15,145.07,16.5078]
["bitfinex","SOLUSD",1724432071250,45.0,145.14,145.07,16.5078]
["bitfinex","SOLUSD",1724432072268,6.8894,145.15,145.07,16.5078]
["bitfinex","SOLUSD",1724432072464,6.8894,145.15,145.08,36.66791213]
["bitfinex","SOLUSD",1724432072677,26.8889,145.17,145.09,6.1023]
["bitfinex","SOLUSD",1724432072872,6.889,145.16,145.09,6.1023]
["bitfinex","SOLUSD",1724432073856,45.0,145.15,145.09,6.1023]
["bitfinex","SOLUSD",1724432074677,18.0672458,145.21,145.1,78.2013207]
["bitfinex","SOLUSD",1724432074864,6.888,145.18,145.11,1.37785566]
["bitfinex","SOLUSD",1724432075056,6.888,145.18,145.1,58.2013207]
["bitfinex","SOLUSD",1724432075251,6.888,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724432075456,35.2898207,145.2,145.11,20.0]
["bitfinex","SOLUSD",1724432075657,6.8884,145.17,145.11,20.0]
["bitfinex","SOLUSD",1724432076659,45.0,145.16,145.11,20.0]
["bitfinex","SOLUSD",1724432076863,51.8889,145.16,145.1,22.9115]
["bitfinex","SOLUSD",1724432078550,45.0,145.16,145.1,22.9115]
["bitfinex","SOLUSD",1724432080369,6.8886,145.17,145.1,22.9115]
["bitfinex","SOLUSD",1724432081983,6.8886,145.17,145.1,24.28937575]
["bitfinex","SOLUSD",1724432082669,6.8886,145.17,145.11,1.37787604]
["bitfinex","SOLUSD",1724432082869,6.8886,145.17,145.1,22.9115]
["bitfinex","SOLUSD",1724432084292,4.43756852,145.36,145.24,6.2308]
["bitfinex","SOLUSD",1724432084465,0.8503458,145.36,145.25,77.19045356]
["bitfinex","SOLUSD",1724432084663,0.8503458,145.36,145.26,35.2898207]
["bitfinex","SOLUSD",1724432084889,0.8503458,145.36,145.27,20.25098]
["bitfinex","SOLUSD",1724432085191,0.8503458,145.36,145.27,20.12549]
["bitfinex","SOLUSD",1724432086299,0.8503458,145.36,145.28,57.9158207]
["bitfinex","SOLUSD",1724432086500,0.8503458,145.36,145.29,20.25098]
["bitfinex","SOLUSD",1724432086883,0.8503458,145.36,145.3,36.66561616]
["bitfinex","SOLUSD",1724432087116,0.8503458,145.36,145.31,0.25098]
["bitfinex","SOLUSD",1724432087293,0.8503458,145.36,145.31,20.25098]
["bitfinex","SOLUSD",1724432087608,0.8503458,145.36,145.31,20.12549]
["bitfinex","SOLUSD",1724432087773,0.8503458,145.36,145.31,0.12549]
["bitfinex","SOLUSD",1724432087971,0.8503458,145.36,145.31,1.37579841]
["bitfinex","SOLUSD",1724432088173,0.8503458,145.36,145.3,0.25098]
["bitfinex","SOLUSD",1724432091628,0.8503458,145.36,145.3,1.50129548]
["bitfinex","SOLUSD",1724432092599,7.7297458,145.36,145.3,1.50129548]
["bitfinex","SOLUSD",1724432093013,7.7297458,145.36,145.3,1.37580548]
["bitfinex","SOLUSD",1724432093321,6.88,145.35,145.3,1.37580548]
["bitfinex","SOLUSD",1724432094033,0.8503458,145.36,145.3,1.37580548]
["bitfinex","SOLUSD",1724432094332,7.7297458,145.36,145.3,1.37580548]
["bitfinex","SOLUSD",1724432096610,6.8799,145.35,145.3,1.37580548]
["bitfinex","SOLUSD",1724432099315,0.8503458,145.36,145.3,1.37580548]
["bitfinex","SOLUSD",1724432099630,0.8503458,145.36,145.29,21.37610112]
["bitfinex","SOLUSD",1724432100006,0.8503458,145.36,145.3,1.37602495]
["bitfinex","SOLUSD",1724432101010,7.7301458,145.36,145.3,1.37602495]
["bitfinex","SOLUSD",1724432101323,6.88,145.35,145.29,20.0]
["bitfinex","SOLUSD",1724432101524,6.88,145.35,145.3,1.37600525]
["bitfinex","SOLUSD",1724432102025,7.7298458,145.36,145.3,1.37600525]
["bitfinex","SOLUSD",1724432105146,6.88,145.35,145.3,1.37600525]
["bitfinex","SOLUSD",1724432105315,6.88,145.35,145.31,1.3760032]
["bitfinex","SOLUSD",1724432106336,7.7298458,145.36,145.31,1.3760032]
["bitfinex","SOLUSD",1724432106538,0.8503458,145.36,145.31,1.3760032]
["bitfinex","SOLUSD",1724432107519,0.8503458,145.36,145.32,0.25098]
["bitfinex","SOLUSD",1724432107728,0.8503458,145.36,145.32,1.62656329]
["bitfinex","SOLUSD",1724432108258,0.8503458,145.36,145.32,0.25098]
["bitfinex","SOLUSD",1724432108537,0.8503458,145.36,145.32,1.3756377]
["bitfinex","SOLUSD",1724432108735,0.8503458,145.36,145.33,1.37576375]
["bitfinex","SOLUSD",1724432109216,0.8503458,145.36,145.31,20.0]
["bitfinex","SOLUSD",1724432109424,0.8503458,145.36,145.32,0.12549]
["bitfinex","SOLUSD",1724432109624,0.8503458,145.36,145.32,0.25098]
["bitfinex","SOLUSD",1724432110217,0.8503458,145.36,145.33,21.9926]
["bitfinex","SOLUSD",1724432110422,0.8503458,145.36,145.34,0.12549]
["bitfinex","SOLUSD",1724432110639,0.8503458,145.36,145.34,1.62640979]
["bitfinex","SOLUSD",1724432111220,0.8503458,145.36,145.34,21.62640979]
["bitfinex","SOLUSD",1724432111851,0.8503458,145.36,145.34,20.25098]
["bitfinex","SOLUSD",1724432112227,0.8503458,145.36,145.34,20.0]
["bitfinex","SOLUSD",1724432112421,0.8503458,145.36,145.35,1.37558914]
["bitfinex","SOLUSD",1724432112939,0.8503458,145.36,145.34,20.0]
["bitfinex","SOLUSD",1724432113336,0.8503458,145.36,145.35,0.12549]
["bitfinex","SOLUSD",1724432113534,0.8503458,145.36,145.35,0.25098]
["bitfinex","SOLUSD",1724432116951,0.8503458,145.36,145.35,35.5408007]
["bitfinex","SOLUSD",1724432117141,6.8738,145.48,145.36,21.8537]
["bitfinex","SOLUSD",1724432117454,16.3904458,145.5,145.39,35.2898207]
["bitfinex","SOLUSD",1724432117638,16.3904458,145.5,145.4,20.12549]
["bitfinex","SOLUSD",1724432117965,35.2898207,145.47,145.4,20.0]
["bitfinex","SOLUSD",1724432118261,16.3904458,145.5,145.37,20.0]
["bitfinex","SOLUSD",1724432118262,35.2898207,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724432118462,35.2898207,145.47,145.37,20.0]
["bitfinex","SOLUSD",1724432118669,45.0,145.46,145.37,20.0]
["bitfinex","SOLUSD",1724432118964,35.2898207,145.47,145.37,20.0]
["bitfinex","SOLUSD",1724432118965,16.3904458,145.5,145.37,20.0]
["bitfinex","SOLUSD",1724432119270,6.8753,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724432119557,6.8753,145.45,145.38,35.2898207]
["bitfinex","SOLUSD",1724432119763,6.8753,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724432120877,6.8757,145.44,145.39,20.0]
["bitfinex","SOLUSD",1724432121376,6.8753,145.45,145.4,1.37518681]
["bitfinex","SOLUSD",1724432121935,6.8749,145.46,145.39,20.0]
["bitfinex","SOLUSD",1724432124574,6.8743,145.47,145.4,35.2898207]
["bitfinex","SOLUSD",1724432124772,6.8743,145.47,145.41,1.37488952]
["bitfinex","SOLUSD",1724432125647,6.8743,145.47,145.4,35.4153107]
["bitfinex","SOLUSD",1724432125972,6.8749,145.46,145.4,0.12549]
["bitfinex","SOLUSD",1724432126170,6.8749,145.46,145.39,20.0]
["bitfinex","SOLUSD",1724432126470,52.4749207,145.48,145.39,20.0]
["bitfinex","SOLUSD",1724432126669,6.8753,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724432126865,45.0,145.44,145.38,30.0]
["bitfinex","SOLUSD",1724432127255,6.8748,145.46,145.38,30.0]
["bitfinex","SOLUSD",1724432127665,6.8739,145.48,145.39,36.79034864]
["bitfinex","SOLUSD",1724432127862,51.8743,145.47,145.39,55.4153107]
["bitfinex","SOLUSD",1724432128582,51.8743,145.47,145.39,55.2898207]
["bitfinex","SOLUSD",1724432129665,6.8749,145.46,145.39,55.2898207]
["bitfinex","SOLUSD",1724432129868,6.8754,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724432130194,6.8748,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724432130560,45.0,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724432131450,45.0,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724432131951,45.0,145.46,145.39,35.2898207]
["bitfinex","SOLUSD",1724432132147,45.0,145.46,145.4,20.0]
["bitfinex","SOLUSD",1724432132561,51.8747,145.46,145.4,20.0]
["bitfinex","SOLUSD",1724432133294,45.0,145.46,145.4,21.37509561]
["bitfinex","SOLUSD",1724432133894,45.0,145.46,145.4,20.0]
["bitfinex","SOLUSD",1724432135177,45.0,145.46,145.38,35.2898207]
["bitfinex","SOLUSD",1724432135381,51.8749,145.46,145.39,20.0]
["bitfinex","SOLUSD",1724432136468,6.8752,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724432136693,6.8752,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724432137488,51.8756,145.44,145.36,57.1435207]
["bitfinex","SOLUSD",1724432137705,51.8748,145.46,145.36,57.1435207]
["bitfinex","SOLUSD",1724432138679,51.8748,145.46,145.38,35.2898207]
["bitfinex","SOLUSD",1724432138879,51.8747,145.46,145.39,1.3750884]
["bitfinex","SOLUSD",1724432139223,51.8747,145.46,145.4,1.37506721]
["bitfinex","SOLUSD",1724432139671,45.0,145.46,145.4,1.37506721]
["bitfinex","SOLUSD",1724432140385,6.8743,145.47,145.4,1.37506721]
["bitfinex","SOLUSD",1724432143686,6.8743,145.47,145.38,35.2898207]
["bitfinex","SOLUSD",1724432144896,45.0,145.46,145.36,57.1435207]
["bitfinex","SOLUSD",1724432145081,6.8754,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724432145285,45.0,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724432145686,6.8749,145.46,145.37,21.37527231]
["bitfinex","SOLUSD",1724432145992,45.0,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724432147795,45.0,145.45,145.36,57.1435207]
["bitfinex","SOLUSD",1724432147796,45.0,145.45,145.36,21.8537]
["bitfinex","SOLUSD",1724432148706,6.8757,145.44,145.36,21.8537]
["bitfinex","SOLUSD",1724432149009,51.8762,145.43,145.36,21.8537]
["bitfinex","SOLUSD",1724432149196,6.8774,145.41,145.36,21.8537]
["bitfinex","SOLUSD",1724432149381,6.8774,145.41,145.36,15.4944]
["bitfinex","SOLUSD",1724432149700,42.1665207,145.42,145.36,15.4944]
["bitfinex","SOLUSD",1724432149889,45.0,145.41,145.36,15.4944]
["bitfinex","SOLUSD",1724432150334,45.0,145.41,145.37,1.37557848]
["bitfinex","SOLUSD",1724432150614,6.8762,145.43,145.37,1.3755781]
["bitfinex","SOLUSD",1724432150781,35.2898207,145.46,145.37,1.3755781]
["bitfinex","SOLUSD",1724432151295,45.0,145.45,145.36,50.7842207]
["bitfinex","SOLUSD",1724432151482,6.8753,145.45,145.38,1.37530405]
["bitfinex","SOLUSD",1724432152780,45.0,145.44,145.38,1.37530405]
["bitfinex","SOLUSD",1724432152981,6.8753,145.45,145.38,1.37530405]
["bitfinex","SOLUSD",1724432153602,6.8753,145.45,145.37,1.3752554]
["bitfinex","SOLUSD",1724432153800,6.8753,145.45,145.38,1.37530585]
["bitfinex","SOLUSD",1724432153979,6.8753,145.45,145.36,50.7842207]
["bitfinex","SOLUSD",1724432154615,51.8757,145.44,145.36,15.4944]
["bitfinex","SOLUSD",1724432154780,45.0,145.44,145.36,15.4944]
["bitfinex","SOLUSD",1724432155280,51.8757,145.44,145.36,15.4944]
["bitfinex","SOLUSD",1724432156105,51.8757,145.44,145.36,16.86975801]
["bitfinex","SOLUSD",1724432156990,51.8757,145.44,145.36,15.4944]
["bitfinex","SOLUSD",1724432157191,6.8763,145.43,145.36,15.4944]
["bitfinex","SOLUSD",1724432157493,45.0,145.44,145.37,1.37550639]
["bitfinex","SOLUSD",1724432157683,45.0,145.45,145.37,1.37550639]
["bitfinex","SOLUSD",1724432157999,6.8758,145.44,145.37,1.37550639]
["bitfinex","SOLUSD",1724432158295,51.8762,145.43,145.37,1.37550639]
["bitfinex","SOLUSD",1724432158601,51.8762,145.43,145.36,16.86993518]
["bitfinex","SOLUSD",1724432159315,45.0,145.43,145.36,16.86993518]
["bitfinex","SOLUSD",1724432159626,45.0,145.43,145.36,15.4944]
["bitfinex","SOLUSD",1724432159787,51.8762,145.43,145.37,5.05789147]
["bitfinex","SOLUSD",1724432160001,51.8762,145.43,145.36,15.4944]
["bitfinex","SOLUSD",1724432160391,51.8762,145.43,145.37,5.05815381]
["bitfinex","SOLUSD",1724432160598,6.8755,145.45,145.37,5.05815381]
["bitfinex","SOLUSD",1724432161418,6.8758,145.44,145.38,5.0579173]
["bitfinex","SOLUSD",1724432161618,6.8758,145.44,145.37,5.05871707]
["bitfinex","SOLUSD",1724432161820,6.8758,145.44,145.36,23.61856982]
["bitfinex","SOLUSD",1724432162029,6.8758,145.44,145.37,6.43412887]
["bitfinex","SOLUSD",1724432162223,6.8758,145.44,145.37,5.05865915]
["bitfinex","SOLUSD",1724432162427,45.0,145.43,145.38,5.05865915]
["bitfinex","SOLUSD",1724432162709,45.0,145.43,145.37,9.49964938]
["bitfinex","SOLUSD",1724432162903,6.8752,145.45,145.38,5.05850116]
["bitfinex","SOLUSD",1724432163096,45.0,145.44,145.37,8.12416982]
["bitfinex","SOLUSD",1724432163286,45.0,145.44,145.38,5.05843361]
["bitfinex","SOLUSD",1724432163487,45.0,145.44,145.38,6.2323]
["bitfinex","SOLUSD",1724432163707,6.8748,145.46,145.39,1.37528968]
["bitfinex","SOLUSD",1724432163884,6.8748,145.46,145.38,6.2323]
["bitfinex","SOLUSD",1724432164488,35.2898207,145.48,145.39,5.05680649]
["bitfinex","SOLUSD",1724432164693,35.2898207,145.48,145.4,5.05591425]
["bitfinex","SOLUSD",1724432164893,35.2898207,145.48,145.38,14.35646982]
["bitfinex","SOLUSD",1724432165123,35.2898207,145.48,145.39,5.05628293]
["bitfinex","SOLUSD",1724432165328,35.2898207,145.48,145.4,5.05628293]
["bitfinex","SOLUSD",1724432165502,42.1637207,145.48,145.38,14.35646982]
["bitfinex","SOLUSD",1724432165818,35.2898207,145.48,145.39,5.05644576]
["bitfinex","SOLUSD",1724432166016,6.8748,145.46,145.38,14.35646982]
["bitfinex","SOLUSD",1724432166195,6.8748,145.46,145.38,11.28895573]
["bitfinex","SOLUSD",1724432166511,6.8748,145.46,145.38,6.2323]
["bitfinex","SOLUSD",1724432167217,6.8748,145.46,145.39,5.05665032]
["bitfinex","SOLUSD",1724432167397,6.8748,145.46,145.38,6.2323]
["bitfinex","SOLUSD",1724432167602,45.0,145.45,145.38,11.28956086]
["bitfinex","SOLUSD",1724432167892,6.8748,145.46,145.39,5.05726086]
["bitfinex","SOLUSD",1724432168096,6.8743,145.47,145.38,6.2323]
["bitfinex","SOLUSD",1724432168302,45.0,145.46,145.38,6.2323]
["bitfinex","SOLUSD",1724432169118,51.8748,145.46,145.38,6.2323]
["bitfinex","SOLUSD",1724432171104,51.8748,145.46,145.39,5.05738019]
["bitfinex","SOLUSD",1724432171435,45.0,145.46,145.39,5.05738019]
["bitfinex","SOLUSD",1724432171738,45.0,145.46,145.39,5.05699251]
["bitfinex","SOLUSD",1724432172301,45.0,145.46,145.38,6.2323]
["bitfinex","SOLUSD",1724432172497,6.8744,145.47,145.39,5.05675551]
["bitfinex","SOLUSD",1724432172898,42.1637207,145.48,145.4,15.3146]
["bitfinex","SOLUSD",1724432173126,45.0,145.47,145.4,15.3146]
["bitfinex","SOLUSD",1724432173651,51.8743,145.47,145.4,15.3146]
["bitfinex","SOLUSD",1724432176627,6.8743,145.47,145.4,15.3146]
["bitfinex","SOLUSD",1724432178731,6.8748,145.46,145.4,15.3146]
["bitfinex","SOLUSD",1724432179930,35.2898207,145.46,145.4,15.3146]
["bitfinex","SOLUSD",1724432180113,35.2898207,145.44,145.38,6.2323]
["bitfinex","SOLUSD",1724432180319,42.1655207,145.44,145.38,6.2323]
["bitfinex","SOLUSD",1724432181731,6.8753,145.45,145.38,6.2323]
["bitfinex","SOLUSD",1724432182228,42.1646207,145.46,145.38,6.2323]
["bitfinex","SOLUSD",1724432182615,6.8748,145.46,145.38,6.2323]
["bitfinex","SOLUSD",1724432182830,6.8748,145.46,145.39,1.3753205]
["bitfinex","SOLUSD",1724432183325,6.8748,145.46,145.38,6.2323]
["bitfinex","SOLUSD",1724432184325,6.8754,145.45,145.38,6.2323]
["bitfinex","SOLUSD",1724432185428,52.4750207,145.48,145.38,6.2323]
["bitfinex","SOLUSD",1724432185633,6.8747,145.46,145.38,6.2323]
["bitfinex","SOLUSD",1724432186606,6.8747,145.46,145.38,7.60750173]
["bitfinex","SOLUSD",1724432186809,6.8747,145.46,145.38,6.2323]
["bitfinex","SOLUSD",1724432187629,6.8753,145.45,145.38,6.2323]
["bitfinex","SOLUSD",1724432188015,6.8748,145.46,145.38,6.2323]
["bitfinex","SOLUSD",1724432189218,51.8743,145.47,145.38,6.2323]
["bitfinex","SOLUSD",1724432190431,51.8743,145.47,145.39,16.2468]
["bitfinex","SOLUSD",1724432191824,6.8748,145.46,145.39,16.2468]
["bitfinex","SOLUSD",1724432192340,6.8753,145.45,145.39,16.2468]
["bitfinex","SOLUSD",1724432193050,42.1646207,145.46,145.39,16.2468]
["bitfinex","SOLUSD",1724432193209,6.8748,145.46,145.4,1.3753988]
["bitfinex","SOLUSD",1724432193408,6.8748,145.46,145.39,16.2468]
["bitfinex","SOLUSD",1724432195436,6.8753,145.45,145.39,16.2468]
["bitfinex","SOLUSD",1724432198522,42.1646207,145.46,145.39,16.2468]
["bitfinex","SOLUSD",1724432198918,6.8752,145.45,145.39,16.2468]
["bitfinex","SOLUSD",1724432199345,35.2898207,145.46,145.39,16.2468]
["bitfinex","SOLUSD",1724432199542,45.12549,145.45,145.39,16.2468]
["bitfinex","SOLUSD",1724432200130,6.8762,145.43,145.39,16.2468]
["bitfinex","SOLUSD",1724432200439,6.8757,145.44,145.39,16.2468]
["bitfinex","SOLUSD",1724432202450,51.8752,145.45,145.39,17.62223584]
["bitfinex","SOLUSD",1724432203948,51.8752,145.45,145.39,16.2468]
["bitfinex","SOLUSD",1724432205738,6.8748,145.46,145.39,16.2468]
["bitfinex","SOLUSD",1724432205949,6.8743,145.47,145.39,16.2468]
["bitfinex","SOLUSD",1724432206439,6.8747,145.46,145.39,16.2468]
["bitfinex","SOLUSD",1724432208856,6.8743,145.47,145.39,16.2468]
["bitfinex","SOLUSD",1724432210052,6.8748,145.46,145.39,16.2468]
["bitfinex","SOLUSD",1724432211140,6.8742,145.47,145.39,16.2468]
["bitfinex","SOLUSD",1724432212567,6.8748,145.46,145.39,16.2468]
["bitfinex","SOLUSD",1724432213761,6.8742,145.47,145.39,16.2468]
["bitfinex","SOLUSD",1724432214059,45.0,145.46,145.39,16.2468]
["bitfinex","SOLUSD",1724432214966,6.8752,145.45,145.39,16.2468]
["bitfinex","SOLUSD",1724432216149,51.8748,145.46,145.39,16.2468]
["bitfinex","SOLUSD",1724432216743,45.0,145.46,145.4,1.37528327]
["bitfinex","SOLUSD",1724432217149,45.0,145.46,145.39,16.2468]
["bitfinex","SOLUSD",1724432217741,51.8747,145.46,145.39,16.2468]
["bitfinex","SOLUSD",1724432218666,6.8746,145.47,145.39,16.2468]
["bitfinex","SOLUSD",1724432219448,6.8746,145.47,145.39,51.5366207]
["bitfinex","SOLUSD",1724432219665,6.8739,145.48,145.39,51.5366207]
["bitfinex","SOLUSD",1724432221657,6.8734,145.49,145.41,51.3572207]
["bitfinex","SOLUSD",1724432221843,6.8734,145.49,145.42,1.37501092]
["bitfinex","SOLUSD",1724432222167,6.8734,145.49,145.41,51.3572207]
["bitfinex","SOLUSD",1724432223275,6.8734,145.49,145.42,1.37501141]
["bitfinex","SOLUSD",1724432224069,6.8734,145.49,145.41,16.0674]
["bitfinex","SOLUSD",1724432224255,51.8738,145.48,145.41,16.0674]
["bitfinex","SOLUSD",1724432226452,80.2898207,145.48,145.41,16.0674]
["bitfinex","SOLUSD",1724432226773,35.2898207,145.46,145.41,16.0674]
["bitfinex","SOLUSD",1724432227143,6.8757,145.44,145.41,16.0674]
["bitfinex","SOLUSD",1724432227974,45.12549,145.45,145.41,16.0674]
["bitfinex","SOLUSD",1724432228155,52.00069,145.45,145.41,16.0674]
["bitfinex","SOLUSD",1724432228361,51.8752,145.45,145.41,16.0674]
["bitfinex","SOLUSD",1724432229261,6.8758,145.44,145.41,16.0674]
["bitfinex","SOLUSD",1724432229481,35.2898207,145.44,145.4,6.5012]
["bitfinex","SOLUSD",1724432230477,6.8761,145.43,145.4,6.5012]
["bitfinex","SOLUSD",1724432230771,35.2898207,145.44,145.37,16.4031]
["bitfinex","SOLUSD",1724432230978,6.8767,145.42,145.37,16.4031]
["bitfinex","SOLUSD",1724432231471,6.8761,145.43,145.37,16.4031]
["bitfinex","SOLUSD",1724432231670,45.12549,145.42,145.37,16.4031]
["bitfinex","SOLUSD",1724432232466,6.8761,145.43,145.37,16.4031]
["bitfinex","SOLUSD",1724432232866,0.12549,145.42,145.37,16.4031]
["bitfinex","SOLUSD",1724432233680,7.00209,145.42,145.37,16.4031]
["bitfinex","SOLUSD",1724432233888,52.00209,145.42,145.37,16.4031]
["bitfinex","SOLUSD",1724432234468,6.8771,145.41,145.37,16.4031]
["bitfinex","SOLUSD",1724432234676,45.0,145.4,145.37,16.4031]
["bitfinex","SOLUSD",1724432236705,51.8776,145.4,145.37,16.4031]
["bitfinex","SOLUSD",1724432237597,6.8781,145.39,145.37,16.4031]
["bitfinex","SOLUSD",1724432237765,45.0,145.38,145.36,7.19149858]
["bitfinex","SOLUSD",1724432237967,45.0,145.38,145.33,16.0089]
["bitfinex","SOLUSD",1724432238700,0.12549,145.37,145.33,16.0089]
["bitfinex","SOLUSD",1724432240382,7.00449,145.37,145.33,16.0089]
["bitfinex","SOLUSD",1724432240587,45.0,145.36,145.33,16.0089]
["bitfinex","SOLUSD",1724432240774,87.1694207,145.36,145.32,6.2641]
["bitfinex","SOLUSD",1724432240980,45.0,145.36,145.32,6.2641]
["bitfinex","SOLUSD",1724432241187,45.12549,145.37,145.32,6.2641]
["bitfinex","SOLUSD",1724432241371,45.0,145.37,145.32,6.2641]
["bitfinex","SOLUSD",1724432242403,6.8774,145.41,145.34,15.8232]
["bitfinex","SOLUSD",1724432242569,6.8774,145.41,145.35,1.375789]
["bitfinex","SOLUSD",1724432242908,6.8767,145.42,145.35,1.375789]
["bitfinex","SOLUSD",1724432243111,35.2898207,145.45,145.36,1.37565963]
["bitfinex","SOLUSD",1724432243313,6.8757,145.44,145.37,6.6096]
["bitfinex","SOLUSD",1724432243480,6.8757,145.44,145.38,1.37548182]
["bitfinex","SOLUSD",1724432243685,6.8752,145.45,145.39,16.6652]
["bitfinex","SOLUSD",1724432245383,6.8757,145.44,145.39,16.6652]
["bitfinex","SOLUSD",1724432245892,45.0,145.43,145.39,16.6652]
["bitfinex","SOLUSD",1724432247093,6.8772,145.41,145.39,16.6652]
["bitfinex","SOLUSD",1724432247290,45.0,145.4,145.37,6.6096]
["bitfinex","SOLUSD",1724432247908,6.8772,145.41,145.37,6.6096]
["bitfinex","SOLUSD",1724432248213,45.0,145.4,145.37,6.6096]
["bitfinex","SOLUSD",1724432251013,42.1664207,145.42,145.37,6.6096]
["bitfinex","SOLUSD",1724432251315,45.0,145.41,145.37,6.6096]
["bitfinex","SOLUSD",1724432251689,51.8771,145.41,145.37,6.6096]
["bitfinex","SOLUSD",1724432252212,51.8772,145.41,145.37,6.6096]
["bitfinex","SOLUSD",1724432252723,6.8778,145.4,145.37,6.6096]
["bitfinex","SOLUSD",1724432253015,51.8771,145.41,145.37,6.6096]
["bitfinex","SOLUSD",1724432253507,45.0,145.41,145.37,6.6096]
["bitfinex","SOLUSD",1724432253709,6.8765,145.43,145.37,6.6096]
["bitfinex","SOLUSD",1724432253878,45.0,145.42,145.37,6.6096]
["bitfinex","SOLUSD",1724432254095,6.8765,145.43,145.37,6.6096]
["bitfinex","SOLUSD",1724432254301,42.1656207,145.44,145.37,6.6096]
["bitfinex","SOLUSD",1724432254825,6.8763,145.43,145.37,6.6096]
["bitfinex","SOLUSD",1724432255928,45.0,145.42,145.37,6.6096]
["bitfinex","SOLUSD",1724432256626,6.8763,145.43,145.37,6.6096]
["bitfinex","SOLUSD",1724432257522,6.8766,145.42,145.37,6.6096]
["bitfinex","SOLUSD",1724432257691,6.8767,145.42,145.37,6.6096]
["bitfinex","SOLUSD",1724432258206,45.0,145.41,145.37,6.6096]
["bitfinex","SOLUSD",1724432258717,6.8763,145.43,145.37,6.6096]
["bitfinex","SOLUSD",1724432258917,45.0,145.42,145.37,6.6096]
["bitfinex","SOLUSD",1724432259107,45.0,145.43,145.37,6.6096]
["bitfinex","SOLUSD",1724432259709,15.2934,145.49,145.37,6.6096]
["bitfinex","SOLUSD",1724432259710,6.8755,145.45,145.37,6.6096]
["bitfinex","SOLUSD",1724432259910,6.8755,145.45,145.37,7.98495407]
["bitfinex","SOLUSD",1724432260111,45.0,145.44,145.37,7.98495407]
["bitfinex","SOLUSD",1724432260902,80.2898207,145.44,145.37,6.6096]
["bitfinex","SOLUSD",1724432261205,6.8767,145.42,145.37,6.6096]
["bitfinex","SOLUSD",1724432261607,45.0,145.41,145.37,6.6096]
["bitfinex","SOLUSD",1724432262213,0.25098,145.4,145.35,15.265]
["bitfinex","SOLUSD",1724432262517,35.5408007,145.4,145.35,15.265]
["bitfinex","SOLUSD",1724432262821,45.0,145.39,145.35,15.265]
["bitfinex","SOLUSD",1724432263326,51.8781,145.39,145.35,15.265]
["bitfinex","SOLUSD",1724432264319,35.2898207,145.42,145.35,15.265]
["bitfinex","SOLUSD",1724432264822,6.8775,145.4,145.35,15.265]
["bitfinex","SOLUSD",1724432268125,45.0,145.39,145.35,15.265]
["bitfinex","SOLUSD",1724432269833,6.8761,145.44,145.36,6.4568]
["bitfinex","SOLUSD",1724432270324,6.8761,145.43,145.36,6.4568]
["bitfinex","SOLUSD",1724432270827,6.8772,145.41,145.36,6.4568]
["bitfinex","SOLUSD",1724432271005,35.2898207,145.41,145.36,6.4568]
["bitfinex","SOLUSD",1724432271843,45.12549,145.4,145.36,6.4568]
["bitfinex","SOLUSD",1724432272140,52.00309,145.4,145.36,6.4568]
["bitfinex","SOLUSD",1724432272819,6.878,145.39,145.36,6.4568]
["bitfinex","SOLUSD",1724432273305,6.8785,145.38,145.35,15.265]
["bitfinex","SOLUSD",1724432273508,87.1690207,145.37,145.32,6.4893]
["bitfinex","SOLUSD",1724432273736,45.0,145.36,145.32,6.4893]
["bitfinex","SOLUSD",1724432274112,6.8786,145.38,145.32,7.86548411]
["bitfinex","SOLUSD",1724432274324,45.0,145.37,145.32,7.86548411]
["bitfinex","SOLUSD",1724432274914,45.0,145.37,145.32,7.86536505]
["bitfinex","SOLUSD",1724432275315,6.8786,145.38,145.32,7.86536505]
["bitfinex","SOLUSD",1724432275516,6.8786,145.38,145.33,1.37599043]
["bitfinex","SOLUSD",1724432275719,6.8786,145.38,145.32,6.4893]
["bitfinex","SOLUSD",1724432277116,6.8781,145.39,145.33,1.37603507]
["bitfinex","SOLUSD",1724432277319,6.8781,145.39,145.32,6.4893]
["bitfinex","SOLUSD",1724432277939,45.0,145.38,145.32,6.4893]
["bitfinex","SOLUSD",1724432278337,51.8788,145.38,145.32,6.4893]
["bitfinex","SOLUSD",1724432278521,6.8794,145.37,145.32,6.4893]
["bitfinex","SOLUSD",1724432278844,45.0,145.38,145.33,1.37611864]
["bitfinex","SOLUSD",1724432279014,0.12549,145.4,145.33,1.37593055]
["bitfinex","SOLUSD",1724432279359,0.25098,145.4,145.33,1.37593055]
["bitfinex","SOLUSD",1724432279645,52.12888,145.4,145.33,1.37593055]
["bitfinex","SOLUSD",1724432280619,52.12888,145.4,145.32,6.4893]
["bitfinex","SOLUSD",1724432280823,35.2898207,145.43,145.33,16.69804059]
["bitfinex","SOLUSD",1724432281145,17.1886,145.45,145.33,16.69804059]
["bitfinex","SOLUSD",1724432281146,6.8769,145.42,145.34,6.0978]
["bitfinex","SOLUSD",1724432281336,6.8769,145.42,145.35,1.37562631]
["bitfinex","SOLUSD",1724432281518,6.8769,145.42,145.36,1.37562749]
["bitfinex","SOLUSD",1724432282753,6.8769,145.42,145.34,26.0978]
["bitfinex","SOLUSD",1724432283140,6.8772,145.41,145.34,26.0978]
["bitfinex","SOLUSD",1724432283514,45.0,145.4,145.34,26.0978]
["bitfinex","SOLUSD",1724432285865,45.0,145.4,145.34,6.0978]
["bitfinex","SOLUSD",1724432286043,0.12549,145.39,145.34,6.0978]
["bitfinex","SOLUSD",1724432287544,35.5408007,145.39,145.34,6.0978]
["bitfinex","SOLUSD",1724432287752,45.0,145.38,145.34,6.0978]
["bitfinex","SOLUSD",1724432287939,51.8788,145.38,145.34,6.0978]
["bitfinex","SOLUSD",1724432288762,6.8791,145.37,145.34,6.0978]
["bitfinex","SOLUSD",1724432289069,45.0,145.36,145.34,6.0978]
["bitfinex","SOLUSD",1724432289534,0.25098,145.39,145.34,6.0978]
["bitfinex","SOLUSD",1724432289734,55.2898207,145.42,145.34,6.0978]
["bitfinex","SOLUSD",1724432289970,6.8779,145.4,145.34,6.0978]
["bitfinex","SOLUSD",1724432290665,6.8779,145.4,145.34,7.47367951]
["bitfinex","SOLUSD",1724432290838,6.8772,145.41,145.34,7.47367951]
["bitfinex","SOLUSD",1724432291044,6.8772,145.41,145.34,6.0978]
["bitfinex","SOLUSD",1724432291229,6.8772,145.41,145.34,7.4735444]
["bitfinex","SOLUSD",1724432291436,6.8767,145.42,145.35,1.37573674]
["bitfinex","SOLUSD",1724432292045,6.8767,145.42,145.34,6.0978]
["bitfinex","SOLUSD",1724432292247,6.8772,145.41,145.34,6.0978]
["bitfinex","SOLUSD",1724432292853,45.0,145.4,145.34,6.0978]
["bitfinex","SOLUSD",1724432294870,6.8766,145.42,145.34,6.0978]
["bitfinex","SOLUSD",1724432295169,45.0,145.41,145.34,6.0978]
["bitfinex","SOLUSD",1724432295371,7.00169,145.43,145.34,6.0978]
["bitfinex","SOLUSD",1724432295551,45.0,145.42,145.34,6.0978]
["bitfinex","SOLUSD",1724432296248,7.00279,145.41,145.34,7.4734096]
["bitfinex","SOLUSD",1724432296567,45.0,145.4,145.34,6.0978]
["bitfinex","SOLUSD",1724432297169,45.0,145.4,145.29,396.377563]
["bitfinex","SOLUSD",1724432297170,35.2898207,145.36,145.29,28.67085197]
["bitfinex","SOLUSD",1724432297347,35.2898207,145.34,145.29,21.4761]
["bitfinex","SOLUSD",1724432297546,6.881,145.33,145.29,21.4761]
["bitfinex","SOLUSD",1724432298147,6.8817,145.32,145.25,23.1272]
["bitfinex","SOLUSD",1724432298347,0.25098,145.31,145.25,23.1272]
["bitfinex","SOLUSD",1724432298561,7.13288,145.31,145.25,23.1272]
["bitfinex","SOLUSD",1724432298762,45.0,145.3,145.25,23.1272]
["bitfinex","SOLUSD",1724432300454,6.8814,145.32,145.25,23.1272]
["bitfinex","SOLUSD",1724432300650,42.1706207,145.34,145.25,23.1272]
["bitfinex","SOLUSD",1724432300842,45.0,145.33,145.25,23.1272]
["bitfinex","SOLUSD",1724432301049,51.8811,145.33,145.25,23.1272]
["bitfinex","SOLUSD",1724432301950,45.0,145.33,145.25,23.1272]
["bitfinex","SOLUSD",1724432302146,45.0,145.33,145.26,20.0]
["bitfinex","SOLUSD",1724432302548,6.8798,145.36,145.26,20.0]
["bitfinex","SOLUSD",1724432302752,6.88,145.35,145.27,58.1536207]
["bitfinex","SOLUSD",1724432304958,45.0,145.34,145.27,58.1536207]
["bitfinex","SOLUSD",1724432306052,6.881,145.33,145.27,22.8638]
["bitfinex","SOLUSD",1724432306246,51.8805,145.34,145.27,22.8638]
["bitfinex","SOLUSD",1724432306961,45.0,145.34,145.27,22.8638]
["bitfinex","SOLUSD",1724432309570,51.8806,145.34,145.27,22.8638]
["bitfinex","SOLUSD",1724432309774,6.8809,145.33,145.27,22.8638]
["bitfinex","SOLUSD",1724432309992,45.0,145.32,145.27,22.8638]
["bitfinex","SOLUSD",1724432311248,6.8809,145.33,145.27,22.8638]
["bitfinex","SOLUSD",1724432311452,45.0,145.32,145.27,22.8638]
["bitfinex","SOLUSD",1724432313268,6.8818,145.31,145.27,22.8638]
["bitfinex","SOLUSD",1724432313878,51.8814,145.32,145.27,22.8638]
["bitfinex","SOLUSD",1724432315182,6.8818,145.31,145.27,22.8638]
["bitfinex","SOLUSD",1724432315392,45.0,145.3,145.27,22.8638]
["bitfinex","SOLUSD",1724432315895,6.8818,145.31,145.27,22.8638]
["bitfinex","SOLUSD",1724432317217,51.8824,145.3,145.27,22.8638]
["bitfinex","SOLUSD",1724432318102,6.8828,145.29,145.27,22.8638]
["bitfinex","SOLUSD",1724432318281,6.8828,145.29,145.27,16.3524]
["bitfinex","SOLUSD",1724432318689,6.8828,145.29,145.24,6.2673]
["bitfinex","SOLUSD",1724432319081,6.8833,145.28,145.24,6.2673]
["bitfinex","SOLUSD",1724432320480,6.8829,145.29,145.24,6.2673]
["bitfinex","SOLUSD",1724432320686,45.0,145.28,145.24,6.2673]
["bitfinex","SOLUSD",1724432323415,51.8834,145.28,145.24,6.2673]
["bitfinex","SOLUSD",1724432323914,6.8838,145.27,145.23,15.7049]
["bitfinex","SOLUSD",1724432325287,51.8834,145.28,145.23,15.7049]
["bitfinex","SOLUSD",1724432325487,45.0,145.28,145.23,15.7049]
["bitfinex","SOLUSD",1724432325791,0.12549,145.3,145.23,15.7049]
["bitfinex","SOLUSD",1724432325985,45.25098,145.31,145.23,15.7049]
["bitfinex","SOLUSD",1724432326188,20.0,145.3,145.23,15.7049]
["bitfinex","SOLUSD",1724432326394,45.0,145.29,145.23,15.7049]
["bitfinex","SOLUSD",1724432327110,51.8831,145.29,145.23,15.7049]
["bitfinex","SOLUSD",1724432329497,6.8833,145.28,145.23,15.7049]
["bitfinex","SOLUSD",1724432331300,45.0,145.29,145.23,15.7049]
["bitfinex","SOLUSD",1724432332207,6.8833,145.28,145.23,15.7049]
["bitfinex","SOLUSD",1724432332408,45.0,145.27,145.23,15.7049]
["bitfinex","SOLUSD",1724432332720,52.00829,145.29,145.23,15.7049]
["bitfinex","SOLUSD",1724432333400,6.8824,145.3,145.23,15.7049]
["bitfinex","SOLUSD",1724432335997,51.8828,145.29,145.23,15.7049]
["bitfinex","SOLUSD",1724432340256,45.0,145.29,145.23,15.7049]
["bitfinex","SOLUSD",1724432340487,7.00759,145.31,145.23,15.7049]
["bitfinex","SOLUSD",1724432340661,45.12549,145.3,145.23,15.7049]
["bitfinex","SOLUSD",1724432341174,52.00779,145.3,145.23,15.7049]
["bitfinex","SOLUSD",1724432341966,6.8829,145.29,145.23,15.7049]
["bitfinex","SOLUSD",1724432345578,6.8834,145.28,145.23,15.7049]
["bitfinex","SOLUSD",1724432348066,7.00919,145.27,145.23,15.7049]
["bitfinex","SOLUSD",1724432348260,45.0,145.26,145.23,15.7049]
["bitfinex","SOLUSD",1724432348655,7.00919,145.27,145.23,15.7049]
["bitfinex","SOLUSD",1724432348861,6.8833,145.28,145.23,15.7049]
["bitfinex","SOLUSD",1724432351084,6.8829,145.29,145.23,15.7049]
["bitfinex","SOLUSD",1724432351381,45.0,145.28,145.23,15.7049]
["bitfinex","SOLUSD",1724432351769,51.8833,145.28,145.23,15.7049]
["bitfinex","SOLUSD",1724432352987,6.8839,145.27,145.23,15.7049]
["bitfinex","SOLUSD",1724432353280,45.0,145.26,145.23,15.7049]
["bitfinex","SOLUSD",1724432353470,0.12549,145.27,145.23,15.7049]
["bitfinex","SOLUSD",1724432353674,0.25098,145.27,145.23,15.7049]
["bitfinex","SOLUSD",1724432354062,6.8847,145.25,145.23,15.7049]
["bitfinex","SOLUSD",1724432354367,6.8847,145.25,145.2,6.1673]
["bitfinex","SOLUSD",1724432354570,0.25098,145.27,145.2,6.1673]
["bitfinex","SOLUSD",1724432354571,6.8856,145.23,145.2,6.1673]
["bitfinex","SOLUSD",1724432354761,45.0,145.22,145.2,6.1673]
["bitfinex","SOLUSD",1724432355155,6.8856,145.23,145.2,6.1673]
["bitfinex","SOLUSD",1724432357365,6.8856,145.23,145.19,15.4171]
["bitfinex","SOLUSD",1724432357679,51.8861,145.22,145.19,15.4171]
["bitfinex","SOLUSD",1724432357883,6.8866,145.21,145.19,15.4171]
["bitfinex","SOLUSD",1724432358081,6.8866,145.21,145.16,6.0252]
["bitfinex","SOLUSD",1724432358263,51.8861,145.22,145.16,6.0252]
["bitfinex","SOLUSD",1724432360795,45.0,145.22,145.16,6.0252]
["bitfinex","SOLUSD",1724432361785,6.8865,145.21,145.16,6.0252]
["bitfinex","SOLUSD",1724432361997,51.8861,145.22,145.16,6.0252]
["bitfinex","SOLUSD",1724432363035,45.0,145.22,145.16,6.0252]
["bitfinex","SOLUSD",1724432364191,7.01059,145.24,145.16,41.3150207]
["bitfinex","SOLUSD",1724432364393,17.33579,145.27,145.16,41.3150207]
["bitfinex","SOLUSD",1724432364394,0.12549,145.27,145.16,41.3150207]
["bitfinex","SOLUSD",1724432364702,6.8849,145.25,145.17,1.37734189]
["bitfinex","SOLUSD",1724432365000,45.0,145.24,145.16,41.3150207]
["bitfinex","SOLUSD",1724432366378,51.8852,145.24,145.16,41.3150207]
["bitfinex","SOLUSD",1724432368602,45.0,145.24,145.16,41.3150207]
["bitfinex","SOLUSD",1724432368807,6.8845,145.26,145.17,15.3682]
["bitfinex","SOLUSD",1724432368990,45.0,145.25,145.17,15.3682]
["bitfinex","SOLUSD",1724432369609,45.0,145.25,145.19,6.5299]
["bitfinex","SOLUSD",1724432369812,6.8838,145.27,145.19,6.5299]
["bitfinex","SOLUSD",1724432371009,6.8838,145.27,145.2,15.7878]
["bitfinex","SOLUSD",1724432371214,45.0,145.26,145.2,15.7878]
["bitfinex","SOLUSD",1724432372609,45.0,145.26,145.21,1.37714165]
["bitfinex","SOLUSD",1724432372812,6.8838,145.27,145.21,1.37714165]
["bitfinex","SOLUSD",1724432373013,6.8833,145.28,145.21,1.37714165]
["bitfinex","SOLUSD",1724432374527,6.8833,145.28,145.2,51.0776207]
["bitfinex","SOLUSD",1724432375036,6.8837,145.27,145.2,51.0776207]
["bitfinex","SOLUSD",1724432375327,6.8837,145.27,145.2,15.7878]
["bitfinex","SOLUSD",1724432377823,6.8829,145.29,145.21,6.6023]
["bitfinex","SOLUSD",1724432377997,6.8829,145.29,145.22,16.08]
["bitfinex","SOLUSD",1724432380430,35.2898207,145.32,145.22,51.3698207]
["bitfinex","SOLUSD",1724432380639,45.12549,145.31,145.22,51.3698207]
["bitfinex","SOLUSD",1724432380809,0.12549,145.33,145.23,6.2905]
["bitfinex","SOLUSD",1724432381009,52.4891207,145.36,145.25,16.2893]
["bitfinex","SOLUSD",1724432382215,6.8809,145.33,145.25,16.2893]
["bitfinex","SOLUSD",1724432382419,35.2898207,145.37,145.26,6.4554]
["bitfinex","SOLUSD",1724432383205,6.8804,145.34,145.26,6.4554]
["bitfinex","SOLUSD",1724432383408,6.8804,145.34,145.27,15.4251]
["bitfinex","SOLUSD",1724432383627,45.0,145.33,145.27,15.4251]
["bitfinex","SOLUSD",1724432384504,6.88,145.35,145.27,15.4251]
["bitfinex","SOLUSD",1724432386427,45.0,145.34,145.27,15.4251]
["bitfinex","SOLUSD",1724432390329,51.8806,145.34,145.27,15.4251]
["bitfinex","SOLUSD",1724432396332,51.8806,145.34,145.27,14.9251]
["bitfinex","SOLUSD",1724432398013,45.0,145.34,145.27,50.2149207]
["bitfinex","SOLUSD",1724432400251,51.8804,145.34,145.27,50.2149207]
["bitfinex","SOLUSD",1724432402530,45.0,145.34,145.27,50.2149207]
["bitfinex","SOLUSD",1724432402732,6.8795,145.36,145.29,35.2898207]
["bitfinex","SOLUSD",1724432403254,51.88,145.35,145.28,6.0291]
["bitfinex","SOLUSD",1724432405971,45.0,145.35,145.28,6.0291]
["bitfinex","SOLUSD",1724432406151,6.8795,145.36,145.28,6.0291]
["bitfinex","SOLUSD",1724432407062,24.03805819,145.41,145.22,2.21141941]
["bitfinex","SOLUSD",1724432407063,6.84455819,145.41,145.33,6.6477]
["bitfinex","SOLUSD",1724432407264,37.8698,145.44,145.33,41.9375207]
["bitfinex","SOLUSD",1724432407265,17.1898,145.44,145.33,41.9375207]
["bitfinex","SOLUSD",1724432407433,6.878,145.39,145.33,41.9375207]
["bitfinex","SOLUSD",1724432407854,6.8776,145.4,145.33,41.9375207]
["bitfinex","SOLUSD",1724432408446,6.8771,145.41,145.33,41.9375207]
["bitfinex","SOLUSD",1724432409146,35.2898207,145.43,145.33,6.6477]
["bitfinex","SOLUSD",1724432409550,45.25098,145.42,145.33,6.6477]
["bitfinex","SOLUSD",1724432409848,6.8775,145.41,145.33,6.6477]
["bitfinex","SOLUSD",1724432410044,45.12549,145.4,145.33,6.6477]
["bitfinex","SOLUSD",1724432410444,45.0,145.4,145.33,6.6477]
["bitfinex","SOLUSD",1724432411261,6.8766,145.42,145.34,15.5052]
["bitfinex","SOLUSD",1724432411457,6.8766,145.42,145.35,35.2898207]
["bitfinex","SOLUSD",1724432411779,51.4029207,145.46,145.36,6.3877]
["bitfinex","SOLUSD",1724432411962,20.0,145.45,145.36,6.3877]
["bitfinex","SOLUSD",1724432412460,35.2898207,145.42,145.36,6.3877]
["bitfinex","SOLUSD",1724432412666,6.8789,145.37,145.36,6.3877]
["bitfinex","SOLUSD",1724432412977,6.8786,145.38,145.36,6.3877]
["bitfinex","SOLUSD",1724432413554,6.8786,145.38,145.34,15.5052]
["bitfinex","SOLUSD",1724432414177,45.0,145.37,145.34,15.5052]
["bitfinex","SOLUSD",1724432414970,45.0,145.38,145.34,15.5052]
["bitfinex","SOLUSD",1724432415875,51.8785,145.38,145.34,15.5052]
["bitfinex","SOLUSD",1724432416176,6.8791,145.37,145.34,15.5052]
["bitfinex","SOLUSD",1724432416382,45.0,145.36,145.34,15.5052]
["bitfinex","SOLUSD",1724432417956,51.8796,145.36,145.33,6.5396]
["bitfinex","SOLUSD",1724432418375,6.8799,145.35,145.33,6.5396]
["bitfinex","SOLUSD",1724432419384,6.8799,145.35,145.31,15.9118]
["bitfinex","SOLUSD",1724432419552,6.8809,145.33,145.31,15.9118]
["bitfinex","SOLUSD",1724432419754,45.0,145.32,145.31,15.9118]
["bitfinex","SOLUSD",1724432419979,7.00589,145.34,145.31,15.9118]
["bitfinex","SOLUSD",1724432419980,6.8804,145.34,145.31,15.9118]
["bitfinex","SOLUSD",1724432420180,45.0,145.33,145.31,15.9118]
["bitfinex","SOLUSD",1724432421887,45.0,145.34,145.31,15.9118]
["bitfinex","SOLUSD",1724432422390,51.8805,145.34,145.31,15.9118]
["bitfinex","SOLUSD",1724432423797,45.0,145.34,145.31,15.9118]
["bitfinex","SOLUSD",1724432423980,6.8798,145.36,145.31,15.9118]
["bitfinex","SOLUSD",1724432424183,6.8791,145.37,145.31,15.9118]
["bitfinex","SOLUSD",1724432425467,45.0,145.36,145.31,15.9118]
["bitfinex","SOLUSD",1724432426490,6.8785,145.38,145.32,6.0866]
["bitfinex","SOLUSD",1724432427796,45.0,145.37,145.32,6.0866]
["bitfinex","SOLUSD",1724432429171,51.8791,145.37,145.32,6.0866]
["bitfinex","SOLUSD",1724432431613,45.0,145.37,145.32,6.0866]
["bitfinex","SOLUSD",1724432433917,6.8791,145.37,145.32,6.0866]
["bitfinex","SOLUSD",1724432434204,52.00509,145.36,145.32,6.0866]
["bitfinex","SOLUSD",1724432434419,6.8799,145.35,145.32,6.0866]
["bitfinex","SOLUSD",1724432434720,45.0,145.34,145.31,15.9118]
["bitfinex","SOLUSD",1724432435222,51.8805,145.34,145.31,15.9118]
["bitfinex","SOLUSD",1724432435427,51.8805,145.34,145.28,21.1839]
["bitfinex","SOLUSD",1724432435590,6.8809,145.33,145.28,21.1839]
["bitfinex","SOLUSD",1724432435788,45.0,145.32,145.28,21.1839]
["bitfinex","SOLUSD",1724432436788,45.0,145.33,145.28,21.1839]
["bitfinex","SOLUSD",1724432437194,45.0,145.34,145.28,21.1839]
["bitfinex","SOLUSD",1724432441719,45.0,145.35,145.28,21.1839]
["bitfinex","SOLUSD",1724432442099,6.8804,145.34,145.28,21.1839]
["bitfinex","SOLUSD",1724432442299,6.8799,145.35,145.28,21.1839]
["bitfinex","SOLUSD",1724432442519,45.0,145.34,145.28,21.1839]
["bitfinex","SOLUSD",1724432443528,0.12549,145.36,145.28,21.1839]
["bitfinex","SOLUSD",1724432443529,6.8795,145.36,145.28,21.1839]
["bitfinex","SOLUSD",1724432443727,45.0,145.35,145.28,21.1839]
["bitfinex","SOLUSD",1724432445234,51.88,145.35,145.28,21.1839]
["bitfinex","SOLUSD",1724432445627,45.0,145.35,145.28,21.1839]
["bitfinex","SOLUSD",1724432445916,6.88,145.35,145.28,21.1839]
["bitfinex","SOLUSD",1724432446318,45.0,145.34,145.28,21.1839]
["bitfinex","SOLUSD",1724432446518,6.8795,145.36,145.28,21.1839]
["bitfinex","SOLUSD",1724432446721,45.0,145.35,145.28,21.1839]
["bitfinex","SOLUSD",1724432447239,6.879,145.37,145.28,21.1839]
["bitfinex","SOLUSD",1724432447414,45.0,145.36,145.28,21.1839]
["bitfinex","SOLUSD",1724432450304,45.0,145.36,145.29,0.12549]
["bitfinex","SOLUSD",1724432452234,25.32953319,145.43,145.3,21.359]
["bitfinex","SOLUSD",1724432452448,25.32953319,145.43,145.33,35.2898207]
["bitfinex","SOLUSD",1724432452449,15.4305,145.43,145.33,35.2898207]
["bitfinex","SOLUSD",1724432452601,15.4305,145.43,145.35,15.3338]
["bitfinex","SOLUSD",1724432452913,6.8779,145.4,145.35,15.3338]
["bitfinex","SOLUSD",1724432453106,35.2898207,145.42,145.35,15.3338]
["bitfinex","SOLUSD",1724432453444,6.8781,145.39,145.35,15.3338]
["bitfinex","SOLUSD",1724432453815,51.8785,145.38,145.31,16.0546]
["bitfinex","SOLUSD",1724432455830,80.2898207,145.38,145.31,16.0546]
["bitfinex","SOLUSD",1724432456037,6.8795,145.36,145.31,16.0546]
["bitfinex","SOLUSD",1724432456204,45.0,145.35,145.31,16.0546]
["bitfinex","SOLUSD",1724432456847,42.1705207,145.34,145.31,16.0546]
["bitfinex","SOLUSD",1724432457049,35.2898207,145.32,145.27,22.6189]
["bitfinex","SOLUSD",1724432457333,45.0,145.31,145.27,22.6189]
["bitfinex","SOLUSD",1724432458818,45.0,145.32,145.27,22.6189]
["bitfinex","SOLUSD",1724432460814,45.0,145.33,145.27,22.6189]
["bitfinex","SOLUSD",1724432463012,6.8798,145.36,145.27,22.6189]
["bitfinex","SOLUSD",1724432463616,6.8798,145.36,145.28,35.2898207]
["bitfinex","SOLUSD",1724432463817,35.2898207,145.4,145.28,35.2898207]
["bitfinex","SOLUSD",1724432464123,6.8789,145.38,145.3,41.9138207]
["bitfinex","SOLUSD",1724432464320,6.8782,145.39,145.3,41.9138207]
["bitfinex","SOLUSD",1724432464522,6.8775,145.4,145.3,41.9138207]
["bitfinex","SOLUSD",1724432464743,6.8775,145.4,145.31,15.32509]
["bitfinex","SOLUSD",1724432466119,51.8781,145.39,145.31,15.1996]
["bitfinex","SOLUSD",1724432466322,6.8785,145.38,145.31,15.1996]
["bitfinex","SOLUSD",1724432466650,45.0,145.37,145.31,15.1996]
["bitfinex","SOLUSD",1724432467257,51.8791,145.37,145.31,15.1996]
["bitfinex","SOLUSD",1724432467819,45.0,145.37,145.31,15.1996]
["bitfinex","SOLUSD",1724432470549,45.0,145.37,145.32,35.2898207]
["bitfinex","SOLUSD",1724432470866,6.8771,145.41,145.32,35.2898207]
["bitfinex","SOLUSD",1724432471173,45.0,145.4,145.32,35.2898207]
["bitfinex","SOLUSD",1724432471542,45.0,145.4,145.33,6.2087]
["bitfinex","SOLUSD",1724432479573,51.8778,145.4,145.33,6.2087]
["bitfinex","SOLUSD",1724432479787,45.0,145.4,145.33,6.2087]
["bitfinex","SOLUSD",1724432479941,45.0,145.4,145.34,15.4054]
["bitfinex","SOLUSD",1724432480751,45.0,145.4,145.34,50.6952207]
["bitfinex","SOLUSD",1724432480960,45.0,145.4,145.35,1.37572926]
["bitfinex","SOLUSD",1724432481272,6.8762,145.43,145.37,6.1223]
["bitfinex","SOLUSD",1724432482568,45.0,145.42,145.37,6.1223]
["bitfinex","SOLUSD",1724432483151,51.8761,145.43,145.37,6.1223]
["bitfinex","SOLUSD",1724432489065,51.8761,145.43,145.38,16.0265]
["bitfinex","SOLUSD",1724432490066,45.0,145.43,145.38,16.0265]
["bitfinex","SOLUSD",1724432490273,35.2898207,145.46,145.38,16.0265]
["bitfinex","SOLUSD",1724432490274,6.8748,145.46,145.38,51.3163207]
["bitfinex","SOLUSD",1724432491462,6.8748,145.46,145.38,16.0265]
["bitfinex","SOLUSD",1724432491669,51.8752,145.45,145.38,16.0265]
["bitfinex","SOLUSD",1724432494572,45.0,145.45,145.38,16.0265]
["bitfinex","SOLUSD",1724432495493,45.0,145.45,145.38,51.3163207]
["bitfinex","SOLUSD",1724432496686,45.0,145.46,145.39,6.6631]
["bitfinex","SOLUSD",1724432497081,0.8503458,145.5,145.42,35.2898207]
["bitfinex","SOLUSD",1724432497407,0.8503458,145.5,145.45,6.4794]
["bitfinex","SOLUSD",1724432500597,0.8503458,145.5,145.46,36.66458956]
["bitfinex","SOLUSD",1724432501173,0.8503458,145.5,145.46,35.2898207]
["bitfinex","SOLUSD",1724432502386,0.8503458,145.5,145.45,6.4794]
["bitfinex","SOLUSD",1724432506904,0.8503458,145.5,145.47,6.1757]
["bitfinex","SOLUSD",1724432509217,0.8503458,145.5,145.48,35.5408007]
["bitfinex","SOLUSD",1724432512700,0.8503458,145.5,145.49,16.43247564]
["bitfinex","SOLUSD",1724432512895,0.8503458,145.5,145.49,16.68345564]
["bitfinex","SOLUSD",1724432513291,0.8503458,145.5,145.49,15.30918]
["bitfinex","SOLUSD",1724432514131,0.8503458,145.5,145.49,15.18369]
["bitfinex","SOLUSD",1724432516024,0.8503458,145.5,145.49,15.30918]
["bitfinex","SOLUSD",1724432520029,0.8503458,145.5,145.49,35.30918]
["bitfinex","SOLUSD",1724432520636,0.8503458,145.5,145.49,70.5990007]
["bitfinex","SOLUSD",1724432524299,0.8503458,145.5,145.49,35.30918]
["bitfinex","SOLUSD",1724432525600,0.8503458,145.5,145.49,36.68329615]
["bitfinex","SOLUSD",1724432526130,0.8503458,145.5,145.49,35.30918]
["bitfinex","SOLUSD",1724432526322,0.8503458,145.5,145.49,70.5990007]
["bitfinex","SOLUSD",1724432526627,0.8503458,145.5,145.49,71.97310965]
["bitfinex","SOLUSD",1724432526811,0.8503458,145.5,145.49,71.97298958]
["bitfinex","SOLUSD",1724432527832,0.8503458,145.5,145.49,70.5990007]
["bitfinex","SOLUSD",1724432529435,0.8503458,145.64,145.51,21.6025]
["bitfinex","SOLUSD",1724432529737,0.8503458,145.64,145.53,35.2898207]
["bitfinex","SOLUSD",1724432529738,6.8668,145.63,145.53,35.2898207]
["bitfinex","SOLUSD",1724432530024,6.8668,145.63,145.54,20.25098]
["bitfinex","SOLUSD",1724432531308,6.8673,145.62,145.54,20.25098]
["bitfinex","SOLUSD",1724432532226,6.8672,145.62,145.54,20.25098]
["bitfinex","SOLUSD",1724432534107,45.0,145.61,145.54,20.25098]
["bitfinex","SOLUSD",1724432534505,51.8676,145.61,145.54,20.25098]
["bitfinex","SOLUSD",1724432535402,45.0,145.61,145.54,20.25098]
["bitfinex","SOLUSD",1724432535610,6.8667,145.63,145.55,35.2898207]
["bitfinex","SOLUSD",1724432535835,6.8667,145.63,145.56,0.25098]
["bitfinex","SOLUSD",1724432536603,6.8667,145.63,145.56,15.37148]
["bitfinex","SOLUSD",1724432537932,6.8673,145.62,145.56,15.37148]
["bitfinex","SOLUSD",1724432538128,6.8673,145.62,145.56,15.1205]
["bitfinex","SOLUSD",1724432538346,45.0,145.61,145.56,15.1205]
["bitfinex","SOLUSD",1724432538649,51.8677,145.61,145.56,15.1205]
["bitfinex","SOLUSD",1724432540227,35.2898207,145.6,145.52,16.1978]
["bitfinex","SOLUSD",1724432540530,6.871,145.54,145.51,6.341]
["bitfinex","SOLUSD",1724432540731,6.871,145.54,145.49,16.1978]
["bitfinex","SOLUSD",1724432540932,6.8705,145.55,145.49,16.1978]
["bitfinex","SOLUSD",1724432541305,6.8699,145.57,145.49,16.1978]
["bitfinex","SOLUSD",1724432541508,45.12549,145.61,145.49,51.4876207]
["bitfinex","SOLUSD",1724432541736,6.8689,145.59,145.49,51.4876207]
["bitfinex","SOLUSD",1724432541918,45.0,145.58,145.49,51.4876207]
["bitfinex","SOLUSD",1724432542632,45.0,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1724432543341,45.0,145.58,145.51,35.2898207]
["bitfinex","SOLUSD",1724432543535,6.8682,145.6,145.52,0.25098]
["bitfinex","SOLUSD",1724432543841,45.0,145.59,145.52,0.25098]
["bitfinex","SOLUSD",1724432544531,45.0,145.59,145.53,6.3181]
["bitfinex","SOLUSD",1724432546036,7.7169458,145.64,145.55,51.6697207]
["bitfinex","SOLUSD",1724432546242,0.8503458,145.64,145.57,35.2898207]
["bitfinex","SOLUSD",1724432546623,0.8503458,145.64,145.58,1.49892554]
["bitfinex","SOLUSD",1724432547141,0.8503458,145.64,145.59,35.2898207]
["bitfinex","SOLUSD",1724432547342,0.8503458,145.64,145.61,51.9051207]
["bitfinex","SOLUSD",1724432547638,0.8503458,145.64,145.63,35.2898207]
["bitfinex","SOLUSD",1724432548015,0.8503458,145.64,145.63,35.5408007]
["bitfinex","SOLUSD",1724432548241,0.8503458,145.64,145.63,55.5408007]
["bitfinex","SOLUSD",1724432549616,0.8503458,145.64,145.63,20.25098]
["bitfinex","SOLUSD",1724432549825,0.8503458,145.64,145.63,0.25098]
["bitfinex","SOLUSD",1724432552723,0.8503458,145.64,145.61,16.6153]
["bitfinex","SOLUSD",1724432555141,0.8503458,145.64,145.6,6.30339]
["bitfinex","SOLUSD",1724432555942,7.7166458,145.64,145.6,0.12549]
["bitfinex","SOLUSD",1724432556128,6.8668,145.63,145.57,16.2381]
["bitfinex","SOLUSD",1724432556720,6.8672,145.62,145.56,6.3349]
["bitfinex","SOLUSD",1724432557440,6.8672,145.62,145.53,50.9636207]
["bitfinex","SOLUSD",1724432557639,6.8667,145.63,145.55,35.2898207]
["bitfinex","SOLUSD",1724432558146,6.8667,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724432558734,0.8503458,145.64,145.56,20.0]
["bitfinex","SOLUSD",1724432558735,45.0,145.62,145.56,20.0]
["bitfinex","SOLUSD",1724432558946,45.0,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1724432559147,6.8677,145.61,145.55,0.12549]
["bitfinex","SOLUSD",1724432559516,45.0,145.63,145.53,50.9636207]
["bitfinex","SOLUSD",1724432559717,35.2898207,145.62,145.53,15.6738]
["bitfinex","SOLUSD",1724432560018,6.869,145.58,145.52,6.4829]
["bitfinex","SOLUSD",1724432560222,6.8701,145.56,145.49,15.6809]
["bitfinex","SOLUSD",1724432560427,35.2898207,145.58,145.49,15.6809]
["bitfinex","SOLUSD",1724432560633,6.8705,145.55,145.49,15.6809]
["bitfinex","SOLUSD",1724432560947,6.87,145.56,145.49,15.6809]
["bitfinex","SOLUSD",1724432561536,6.8695,145.57,145.49,15.6809]
["bitfinex","SOLUSD",1724432561733,45.0,145.56,145.49,50.9707207]
["bitfinex","SOLUSD",1724432562649,45.0,145.56,145.5,0.25098]
["bitfinex","SOLUSD",1724432562944,51.87,145.56,145.5,0.25098]
["bitfinex","SOLUSD",1724432563125,51.87,145.56,145.5,0.12549]
["bitfinex","SOLUSD",1724432564252,45.0,145.56,145.5,0.25098]
["bitfinex","SOLUSD",1724432565432,6.8695,145.57,145.5,0.25098]
["bitfinex","SOLUSD",1724432565637,6.8691,145.58,145.51,35.2898207]
["bitfinex","SOLUSD",1724432565852,6.8691,145.58,145.52,1.49945358]
["bitfinex","SOLUSD",1724432566154,6.8691,145.58,145.52,0.12549]
["bitfinex","SOLUSD",1724432566454,6.8695,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1724432566629,6.87,145.56,145.5,0.25098]
["bitfinex","SOLUSD",1724432566831,6.8701,145.56,145.49,15.6809]
["bitfinex","SOLUSD",1724432567034,45.0,145.55,145.49,15.6809]
["bitfinex","SOLUSD",1724432569766,6.8695,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1724432569944,45.0,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1724432570950,51.8697,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1724432572664,51.8697,145.57,145.5,0.25098]
["bitfinex","SOLUSD",1724432573040,6.8706,145.55,145.49,15.6809]
["bitfinex","SOLUSD",1724432573240,45.0,145.54,145.49,15.6809]
["bitfinex","SOLUSD",1724432573644,45.0,145.54,145.48,6.3946]
["bitfinex","SOLUSD",1724432575046,51.871,145.54,145.48,6.3946]
["bitfinex","SOLUSD",1724432575253,45.0,145.53,145.48,6.3946]
["bitfinex","SOLUSD",1724432575668,51.8715,145.53,145.48,6.3946]
["bitfinex","SOLUSD",1724432575851,51.8715,145.53,145.46,15.8061]
["bitfinex","SOLUSD",1724432576173,6.8719,145.52,145.45,6.6085]
["bitfinex","SOLUSD",1724432576661,45.0,145.51,145.45,6.6085]
["bitfinex","SOLUSD",1724432577052,45.0,145.52,145.45,6.6085]
["bitfinex","SOLUSD",1724432577372,51.872,145.52,145.45,6.6085]
["bitfinex","SOLUSD",1724432578561,6.8729,145.5,145.45,6.6085]
["bitfinex","SOLUSD",1724432578765,45.0,145.49,145.45,6.6085]
["bitfinex","SOLUSD",1724432579150,45.0,145.49,145.42,15.1159]
["bitfinex","SOLUSD",1724432579461,51.8733,145.49,145.42,15.1159]
["bitfinex","SOLUSD",1724432579649,6.8738,145.48,145.42,15.1159]
["bitfinex","SOLUSD",1724432579973,45.0,145.47,145.42,15.1159]
["bitfinex","SOLUSD",1724432581476,35.2898207,145.58,145.44,22.1736]
["bitfinex","SOLUSD",1724432581649,35.2898207,145.58,145.46,35.2898207]
["bitfinex","SOLUSD",1724432581976,6.8701,145.56,145.47,20.12549]
["bitfinex","SOLUSD",1724432583062,6.8701,145.56,145.44,57.4634207]
["bitfinex","SOLUSD",1724432583063,50.3441207,145.56,145.44,57.4634207]
["bitfinex","SOLUSD",1724432583250,0.25098,145.55,145.44,57.4634207]
["bitfinex","SOLUSD",1724432583450,51.99629,145.55,145.46,35.2898207]
["bitfinex","SOLUSD",1724432583647,6.8714,145.53,145.46,35.2898207]
["bitfinex","SOLUSD",1724432583850,51.8719,145.52,145.44,6.2319]
["bitfinex","SOLUSD",1724432584065,80.2898207,145.52,145.4,51.4940207]
["bitfinex","SOLUSD",1724432584261,0.12549,145.51,145.41,6.4223]
["bitfinex","SOLUSD",1724432584672,6.99819,145.51,145.41,6.4223]
["bitfinex","SOLUSD",1724432584977,45.0,145.5,145.41,6.4223]
["bitfinex","SOLUSD",1724432585153,80.2898207,145.5,145.41,6.4223]
["bitfinex","SOLUSD",1724432585353,6.8733,145.49,145.41,6.4223]
["bitfinex","SOLUSD",1724432585551,51.8739,145.48,145.41,6.4223]
["bitfinex","SOLUSD",1724432585756,51.8739,145.48,145.37,6.4223]
["bitfinex","SOLUSD",1724432585757,35.2898207,145.46,145.37,6.4223]
["bitfinex","SOLUSD",1724432585976,6.8757,145.44,145.35,16.2042]
["bitfinex","SOLUSD",1724432586487,45.0,145.43,145.35,16.2042]
["bitfinex","SOLUSD",1724432586786,45.0,145.43,145.34,35.2898207]
["bitfinex","SOLUSD",1724432587087,0.12549,145.47,145.36,35.2898207]
["bitfinex","SOLUSD",1724432587254,6.8753,145.45,145.36,35.2898207]
["bitfinex","SOLUSD",1724432587460,45.0,145.44,145.36,35.2898207]
["bitfinex","SOLUSD",1724432589279,51.8756,145.44,145.34,35.2898207]
["bitfinex","SOLUSD",1724432589491,51.8756,145.44,145.35,20.0]
["bitfinex","SOLUSD",1724432589863,6.8762,145.43,145.35,20.0]
["bitfinex","SOLUSD",1724432590095,51.5373,145.53,145.37,22.7338]
["bitfinex","SOLUSD",1724432590381,35.2898207,145.49,145.38,20.0]
["bitfinex","SOLUSD",1724432590703,35.2898207,145.47,145.37,22.7338]
["bitfinex","SOLUSD",1724432591496,6.8749,145.46,145.37,22.7338]
["bitfinex","SOLUSD",1724432591675,45.0,145.45,145.37,22.7338]
["bitfinex","SOLUSD",1724432594194,45.0,145.46,145.37,22.7338]
["bitfinex","SOLUSD",1724432595676,45.0,145.46,145.37,6.279]
["bitfinex","SOLUSD",1724432595677,96.2198207,145.46,145.37,6.279]
["bitfinex","SOLUSD",1724432595976,6.8761,145.44,145.37,6.279]
["bitfinex","SOLUSD",1724432596178,45.0,145.43,145.37,6.279]
["bitfinex","SOLUSD",1724432596568,45.0,145.44,145.37,6.279]
["bitfinex","SOLUSD",1724432597691,51.8758,145.44,145.37,6.279]
["bitfinex","SOLUSD",1724432597896,6.8743,145.47,145.4,35.2898207]
["bitfinex","SOLUSD",1724432598106,6.8751,145.46,145.38,50.5535207]
["bitfinex","SOLUSD",1724432598401,6.8753,145.45,145.38,15.2637]
["bitfinex","SOLUSD",1724432599292,45.0,145.44,145.38,15.2637]
["bitfinex","SOLUSD",1724432600691,51.8756,145.44,145.37,6.279]
["bitfinex","SOLUSD",1724432601605,13.1301,145.48,145.38,35.2898207]
["bitfinex","SOLUSD",1724432601910,15.9037,145.5,145.42,35.2898207]
["bitfinex","SOLUSD",1724432602206,6.8724,145.51,145.42,35.2898207]
["bitfinex","SOLUSD",1724432602513,6.8719,145.52,145.43,1.37504202]
["bitfinex","SOLUSD",1724432602698,6.8719,145.52,145.42,35.2898207]
["bitfinex","SOLUSD",1724432603373,6.8725,145.51,145.42,35.2898207]
["bitfinex","SOLUSD",1724432603783,45.0,145.5,145.42,35.2898207]
["bitfinex","SOLUSD",1724432604104,51.8728,145.5,145.42,35.2898207]
["bitfinex","SOLUSD",1724432604281,6.8734,145.49,145.41,16.0339]
["bitfinex","SOLUSD",1724432604483,45.0,145.48,145.41,16.0339]
["bitfinex","SOLUSD",1724432605889,45.0,145.48,145.42,35.2898207]
["bitfinex","SOLUSD",1724432606205,45.0,145.49,145.42,35.2898207]
["bitfinex","SOLUSD",1724432609906,45.0,145.49,145.37,6.279]
["bitfinex","SOLUSD",1724432609907,45.0,145.49,145.37,22.7556]
["bitfinex","SOLUSD",1724432610085,6.8743,145.47,145.38,20.0]
["bitfinex","SOLUSD",1724432610286,51.8748,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724432610600,45.0,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724432610910,6.8749,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724432611099,45.0,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724432611288,51.8743,145.47,145.38,20.0]
["bitfinex","SOLUSD",1724432619318,51.8743,145.47,145.39,35.2898207]
["bitfinex","SOLUSD",1724432620203,45.0,145.47,145.39,35.2898207]
["bitfinex","SOLUSD",1724432620708,45.0,145.47,145.4,1.37529877]
["bitfinex","SOLUSD",1724432621506,45.0,145.48,145.4,1.37529877]
["bitfinex","SOLUSD",1724432621793,45.0,145.48,145.39,35.4153107]
["bitfinex","SOLUSD",1724432621986,51.8738,145.48,145.39,35.4153107]
["bitfinex","SOLUSD",1724432623399,6.8747,145.46,145.39,35.2898207]
["bitfinex","SOLUSD",1724432623601,45.0,145.45,145.39,35.2898207]
["bitfinex","SOLUSD",1724432623813,6.99989,145.47,145.39,35.2898207]
["bitfinex","SOLUSD",1724432623993,45.0,145.46,145.39,35.2898207]
["bitfinex","SOLUSD",1724432627501,102.7287207,145.54,145.41,35.2898207]
["bitfinex","SOLUSD",1724432627705,6.8736,145.49,145.42,1.37517765]
["bitfinex","SOLUSD",1724432628099,45.0,145.48,145.42,1.37517765]
["bitfinex","SOLUSD",1724432630516,6.8722,145.52,145.43,36.66480377]
["bitfinex","SOLUSD",1724432632307,45.0,145.51,145.43,36.66480377]
["bitfinex","SOLUSD",1724432632726,45.0,145.51,145.43,35.2898207]
["bitfinex","SOLUSD",1724432635129,51.8725,145.51,145.42,0.12549]
["bitfinex","SOLUSD",1724432635298,51.8725,145.51,145.42,20.12549]
["bitfinex","SOLUSD",1724432636237,45.0,145.51,145.43,36.66477335]
["bitfinex","SOLUSD",1724432636636,45.0,145.51,145.46,15.9974]
["bitfinex","SOLUSD",1724432636942,45.0,145.51,145.46,17.37211612]
["bitfinex","SOLUSD",1724432638414,6.8712,145.54,145.46,17.37211612]
["bitfinex","SOLUSD",1724432638805,6.8706,145.55,145.47,1.37466162]
["bitfinex","SOLUSD",1724432639005,6.8714,145.53,145.46,15.9974]
["bitfinex","SOLUSD",1724432640324,45.0,145.52,145.47,6.6491]
["bitfinex","SOLUSD",1724432640520,45.0,145.53,145.47,6.6491]
["bitfinex","SOLUSD",1724432641041,45.0,145.54,145.47,41.9389207]
["bitfinex","SOLUSD",1724432641210,6.8697,145.57,145.47,41.9389207]
["bitfinex","SOLUSD",1724432641410,6.8691,145.58,145.48,1.3745163]
["bitfinex","SOLUSD",1724432641639,42.1583207,145.6,145.49,35.4153107]
["bitfinex","SOLUSD",1724432641830,35.2898207,145.6,145.49,35.4153107]
["bitfinex","SOLUSD",1724432642135,6.869,145.59,145.5,1.37430328]
["bitfinex","SOLUSD",1724432643141,6.869,145.59,145.49,35.4153107]
["bitfinex","SOLUSD",1724432643838,6.869,145.58,145.49,35.4153107]
["bitfinex","SOLUSD",1724432644338,6.869,145.58,145.49,35.2898207]
["bitfinex","SOLUSD",1724432644531,45.0,145.57,145.49,35.2898207]
["bitfinex","SOLUSD",1724432646327,45.0,145.57,145.5,1.37428254]
["bitfinex","SOLUSD",1724432646635,45.0,145.57,145.49,35.2898207]
["bitfinex","SOLUSD",1724432647318,45.0,145.57,145.48,0.12549]
["bitfinex","SOLUSD",1724432647319,45.0,145.57,145.52,35.2898207]
["bitfinex","SOLUSD",1724432647517,15.3616,145.67,145.56,35.2898207]
["bitfinex","SOLUSD",1724432648338,15.3616,145.67,145.57,1.37379285]
["bitfinex","SOLUSD",1724432648522,35.2898207,145.69,145.58,59.04873478]
["bitfinex","SOLUSD",1724432648722,17.1596,145.7,145.59,1.37352936]
["bitfinex","SOLUSD",1724432649031,6.8648,145.67,145.59,1.37352936]
["bitfinex","SOLUSD",1724432650027,6.8644,145.68,145.59,1.37352936]
["bitfinex","SOLUSD",1724432650924,35.2898207,145.71,145.59,1.37352936]
["bitfinex","SOLUSD",1724432651128,20.0,145.7,145.59,1.37352936]
["bitfinex","SOLUSD",1724432651324,6.8639,145.69,145.6,35.2898207]
["bitfinex","SOLUSD",1724432651631,6.8639,145.69,145.61,1.37332388]
["bitfinex","SOLUSD",1724432652331,6.8644,145.68,145.6,35.2898207]
["bitfinex","SOLUSD",1724432652643,6.8644,145.68,145.61,1.37333311]
["bitfinex","SOLUSD",1724432653024,42.1547207,145.67,145.58,22.51079]
["bitfinex","SOLUSD",1724432653224,42.1547207,145.67,145.59,1.37347982]
["bitfinex","SOLUSD",1724432653432,6.8643,145.68,145.59,1.37347982]
["bitfinex","SOLUSD",1724432653629,35.2898207,145.69,145.59,1.37347982]
["bitfinex","SOLUSD",1724432653846,42.1537207,145.69,145.59,1.37347982]
["bitfinex","SOLUSD",1724432654345,6.8645,145.68,145.59,1.37347982]
["bitfinex","SOLUSD",1724432654721,6.8648,145.67,145.59,1.37347982]
["bitfinex","SOLUSD",1724432654928,6.8648,145.67,145.58,22.51079]
["bitfinex","SOLUSD",1724432655122,6.8648,145.67,145.59,0.12549]
["bitfinex","SOLUSD",1724432656024,42.1546207,145.67,145.59,0.12549]
["bitfinex","SOLUSD",1724432656222,35.2898207,145.67,145.59,0.12549]
["bitfinex","SOLUSD",1724432656424,6.8644,145.68,145.59,0.25098]
["bitfinex","SOLUSD",1724432656753,35.2898207,145.67,145.59,0.25098]
["bitfinex","SOLUSD",1724432656929,35.2898207,145.67,145.59,0.12549]
["bitfinex","SOLUSD",1724432657257,42.1546207,145.67,145.59,0.12549]
["bitfinex","SOLUSD",1724432657858,42.1546207,145.67,145.58,22.3853]
["bitfinex","SOLUSD",1724432658025,6.8654,145.66,145.58,22.3853]
["bitfinex","SOLUSD",1724432658225,45.0,145.65,145.58,22.3853]
["bitfinex","SOLUSD",1724432658751,51.8658,145.65,145.58,22.3853]
["bitfinex","SOLUSD",1724432660350,7.7166458,145.64,145.58,22.3853]
["bitfinex","SOLUSD",1724432660856,45.0,145.63,145.58,22.3853]
["bitfinex","SOLUSD",1724432661057,0.8503458,145.64,145.58,22.3853]
["bitfinex","SOLUSD",1724432662165,7.7165458,145.64,145.58,22.3853]
["bitfinex","SOLUSD",1724432662338,51.8668,145.63,145.58,6.2705]
["bitfinex","SOLUSD",1724432662651,7.7166458,145.64,145.58,6.2705]
["bitfinex","SOLUSD",1724432662857,45.0,145.63,145.58,6.2705]
["bitfinex","SOLUSD",1724432663957,45.8503458,145.64,145.58,6.2705]
["bitfinex","SOLUSD",1724432664839,6.8667,145.63,145.58,6.2705]
["bitfinex","SOLUSD",1724432665159,45.0,145.62,145.58,6.2705]
["bitfinex","SOLUSD",1724432666442,45.0,145.63,145.58,6.2705]
["bitfinex","SOLUSD",1724432667371,80.2898207,145.63,145.55,15.0775]
["bitfinex","SOLUSD",1724432667543,6.8677,145.61,145.55,15.0775]
["bitfinex","SOLUSD",1724432667744,45.0,145.6,145.55,15.0775]
["bitfinex","SOLUSD",1724432668948,45.0,145.61,145.55,15.0775]
["bitfinex","SOLUSD",1724432673169,51.8677,145.61,145.55,15.0775]
["bitfinex","SOLUSD",1724432673673,51.8677,145.61,145.54,6.2765]
["bitfinex","SOLUSD",1724432674945,45.0,145.61,145.54,6.2765]
["bitfinex","SOLUSD",1724432676574,45.0,145.62,145.54,6.2765]
["bitfinex","SOLUSD",1724432676952,51.8672,145.62,145.54,6.2765]
["bitfinex","SOLUSD",1724432677153,51.8672,145.62,145.54,7.65038415]
["bitfinex","SOLUSD",1724432677371,51.8672,145.62,145.55,1.3738843]
["bitfinex","SOLUSD",1724432678176,51.8672,145.62,145.54,6.2765]
["bitfinex","SOLUSD",1724432678674,0.8503458,145.64,145.56,15.7756]
["bitfinex","SOLUSD",1724432680680,52.7166458,145.64,145.56,15.7756]
["bitfinex","SOLUSD",1724432680871,51.8667,145.63,145.56,15.7756]
["bitfinex","SOLUSD",1724432681466,45.0,145.63,145.56,15.7756]
["bitfinex","SOLUSD",1724432683557,6.8676,145.62,145.56,15.7756]
["bitfinex","SOLUSD",1724432683750,45.0,145.61,145.56,15.7756]
["bitfinex","SOLUSD",1724432685666,45.0,145.62,145.56,15.7756]
["bitfinex","SOLUSD",1724432686856,14.34293279,145.77,145.63,6.3664]
["bitfinex","SOLUSD",1724432687057,6.862,145.73,145.65,35.2898207]
["bitfinex","SOLUSD",1724432687267,6.862,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724432687485,6.8615,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724432687672,6.8611,145.75,145.66,20.0]
["bitfinex","SOLUSD",1724432687871,6.8606,145.76,145.67,36.66260995]
["bitfinex","SOLUSD",1724432688070,6.8606,145.76,145.68,1.37266445]
["bitfinex","SOLUSD",1724432688463,0.8503458,145.79,145.7,6.139]
["bitfinex","SOLUSD",1724432688764,7.7099458,145.79,145.7,6.139]
["bitfinex","SOLUSD",1724432689084,6.86,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724432689281,6.86,145.78,145.73,6.3619]
["bitfinex","SOLUSD",1724432689864,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724432691373,45.0,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724432696185,35.2898207,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724432696380,42.1504207,145.76,145.67,6.0185]
["bitfinex","SOLUSD",1724432696581,42.1504207,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724432698290,35.2898207,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724432700182,42.1514207,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724432700564,35.2898207,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724432701883,35.2898207,145.74,145.67,6.0185]
["bitfinex","SOLUSD",1724432702281,6.8621,145.73,145.67,6.0185]
["bitfinex","SOLUSD",1724432702885,35.2898207,145.72,145.67,6.0185]
["bitfinex","SOLUSD",1724432703567,6.863,145.71,145.67,6.0185]
["bitfinex","SOLUSD",1724432703763,42.1532207,145.7,145.63,6.3264]
["bitfinex","SOLUSD",1724432704168,6.8634,145.7,145.63,6.3264]
["bitfinex","SOLUSD",1724432704396,35.2898207,145.72,145.63,6.3264]
["bitfinex","SOLUSD",1724432704569,35.2898207,145.74,145.63,6.3264]
["bitfinex","SOLUSD",1724432704782,45.0,145.73,145.63,6.3264]
["bitfinex","SOLUSD",1724432704990,51.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724432705289,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724432705480,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724432705790,16.6239,145.75,145.64,35.2898207]
["bitfinex","SOLUSD",1724432705791,6.8611,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1724432706374,6.8615,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1724432707868,6.8621,145.73,145.65,0.12549]
["bitfinex","SOLUSD",1724432708097,35.2898207,145.72,145.64,20.25098]
["bitfinex","SOLUSD",1724432708282,42.1522207,145.72,145.64,20.0]
["bitfinex","SOLUSD",1724432708993,42.1522207,145.72,145.63,6.3264]
["bitfinex","SOLUSD",1724432709375,35.2898207,145.72,145.63,6.3264]
["bitfinex","SOLUSD",1724432709992,6.863,145.71,145.63,6.3264]
["bitfinex","SOLUSD",1724432710194,6.863,145.71,145.64,20.0]
["bitfinex","SOLUSD",1724432711981,6.8634,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724432712291,6.863,145.71,145.64,20.0]
["bitfinex","SOLUSD",1724432712976,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1724432713190,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724432713694,35.2898207,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1724432713997,6.8621,145.73,145.64,20.0]
["bitfinex","SOLUSD",1724432714180,35.2898207,145.76,145.65,0.25098]
["bitfinex","SOLUSD",1724432714383,6.8618,145.74,145.65,0.25098]
["bitfinex","SOLUSD",1724432714899,6.862,145.73,145.65,0.25098]
["bitfinex","SOLUSD",1724432715798,6.8609,145.76,145.66,51.2225207]
["bitfinex","SOLUSD",1724432715997,6.8611,145.75,145.67,21.62353941]
["bitfinex","SOLUSD",1724432716200,6.8611,145.75,145.67,20.25098]
["bitfinex","SOLUSD",1724432718304,6.8611,145.75,145.68,6.3934]
["bitfinex","SOLUSD",1724432721173,42.1504207,145.76,145.68,6.3934]
["bitfinex","SOLUSD",1724432722604,6.8611,145.75,145.68,6.3934]
["bitfinex","SOLUSD",1724432726889,0.8503458,145.79,145.68,6.3934]
["bitfinex","SOLUSD",1724432727103,6.8602,145.77,145.69,20.25098]
["bitfinex","SOLUSD",1724432728285,6.8605,145.77,145.69,20.25098]
["bitfinex","SOLUSD",1724432728888,0.8503458,145.79,145.7,16.48048774]
["bitfinex","SOLUSD",1724432728889,7.7098458,145.79,145.7,16.48048774]
["bitfinex","SOLUSD",1724432729205,45.0,145.78,145.71,1.37233345]
["bitfinex","SOLUSD",1724432731695,45.0,145.78,145.7,15.1081]
["bitfinex","SOLUSD",1724432732411,45.0,145.78,145.71,5.00734443]
["bitfinex","SOLUSD",1724432732614,51.8597,145.78,145.7,15.1081]
["bitfinex","SOLUSD",1724432732816,6.8602,145.77,145.71,5.00740828]
["bitfinex","SOLUSD",1724432733009,6.8602,145.77,145.7,15.1081]
["bitfinex","SOLUSD",1724432733214,6.8602,145.77,145.71,5.0073136]
["bitfinex","SOLUSD",1724432733405,6.8602,145.77,145.7,15.1081]
["bitfinex","SOLUSD",1724432733597,6.8602,145.77,145.71,5.0075697]
["bitfinex","SOLUSD",1724432733917,51.8597,145.78,145.7,15.1081]
["bitfinex","SOLUSD",1724432734118,51.8597,145.78,145.71,5.00778121]
["bitfinex","SOLUSD",1724432734309,0.8503458,145.79,145.71,1.37237575]
["bitfinex","SOLUSD",1724432734516,52.7095458,145.79,145.71,1.37237575]
["bitfinex","SOLUSD",1724432734896,45.8503458,145.79,145.71,1.37237575]
["bitfinex","SOLUSD",1724432735208,45.8503458,145.79,145.7,50.3979207]
["bitfinex","SOLUSD",1724432736209,45.8503458,145.79,145.7,15.1081]
["bitfinex","SOLUSD",1724432737224,6.8602,145.77,145.7,15.1081]
["bitfinex","SOLUSD",1724432737920,6.8596,145.78,145.7,15.1081]
["bitfinex","SOLUSD",1724432738109,45.0,145.77,145.7,15.1081]
["bitfinex","SOLUSD",1724432740898,45.0,145.77,145.7,50.3979207]
["bitfinex","SOLUSD",1724432741810,51.8603,145.77,145.7,15.1081]
["bitfinex","SOLUSD",1724432742622,45.0,145.77,145.7,15.1081]
["bitfinex","SOLUSD",1724432742827,45.0,145.77,145.7,51.77033547]
["bitfinex","SOLUSD",1724432743208,0.8503458,145.79,145.71,1.37235897]
["bitfinex","SOLUSD",1724432743209,7.7095458,145.79,145.71,1.37235897]
["bitfinex","SOLUSD",1724432743518,0.8503458,145.79,145.72,36.66207134]
["bitfinex","SOLUSD",1724432743732,0.8503458,145.79,145.72,22.381]
["bitfinex","SOLUSD",1724432744031,15.7092,145.75,145.66,45.36721926]
["bitfinex","SOLUSD",1724432744220,0.8503458,145.79,145.68,57.6708207]
["bitfinex","SOLUSD",1724432744418,0.8503458,145.79,145.72,35.2898207]
["bitfinex","SOLUSD",1724432750340,7.7096458,145.79,145.72,35.2898207]
["bitfinex","SOLUSD",1724432751024,0.8503458,145.79,145.73,1.37226068]
["bitfinex","SOLUSD",1724432751347,0.8503458,145.79,145.72,35.2898207]
["bitfinex","SOLUSD",1724432752510,0.8503458,145.79,145.74,35.2898207]
["bitfinex","SOLUSD",1724432753555,0.8503458,145.79,145.75,1.37214399]
["bitfinex","SOLUSD",1724432753856,0.8503458,145.79,145.74,35.2898207]
["bitfinex","SOLUSD",1724432757336,0.8503458,145.79,145.73,6.2205]
["bitfinex","SOLUSD",1724432758527,0.8503458,145.79,145.74,52.62345941]
["bitfinex","SOLUSD",1724432758724,0.8503458,145.79,145.76,35.2898207]
["bitfinex","SOLUSD",1724432760037,0.8503458,145.79,145.77,1.37186083]
["bitfinex","SOLUSD",1724432760444,0.8503458,145.79,145.76,35.2898207]
["bitfinex","SOLUSD",1724432761554,0.8503458,145.79,145.78,35.2898207]
["bitfinex","SOLUSD",1724432761761,0.8503458,145.79,145.78,35.4153107]
["bitfinex","SOLUSD",1724432763286,0.8503458,145.79,145.78,55.5408007]
["bitfinex","SOLUSD",1724432764144,0.8503458,145.79,145.78,55.2898207]
["bitfinex","SOLUSD",1724432765461,0.8503458,145.79,145.78,20.0]
["bitfinex","SOLUSD",1724432766163,0.8503458,145.79,145.78,20.12549]
["bitfinex","SOLUSD",1724432766949,0.8503458,145.79,145.78,20.25098]
["bitfinex","SOLUSD",1724432767650,0.8503458,145.79,145.74,15.9616]
["bitfinex","SOLUSD",1724432767851,0.8503458,145.79,145.75,5.00043577]
["bitfinex","SOLUSD",1724432768174,0.8503458,145.79,145.74,20.96457924]
["bitfinex","SOLUSD",1724432768762,0.8503458,145.79,145.74,15.9616]
["bitfinex","SOLUSD",1724432769781,0.8503458,145.79,145.7,51.8630207]
["bitfinex","SOLUSD",1724432769948,7.7098458,145.79,145.71,5.00486747]
["bitfinex","SOLUSD",1724432770143,7.7098458,145.79,145.72,5.00486747]
["bitfinex","SOLUSD",1724432770348,7.7098458,145.79,145.7,51.8630207]
["bitfinex","SOLUSD",1724432770642,7.7098458,145.79,145.71,5.00390007]
["bitfinex","SOLUSD",1724432770843,7.7098458,145.79,145.72,5.00390007]
["bitfinex","SOLUSD",1724432771057,0.8503458,145.79,145.7,51.8630207]
["bitfinex","SOLUSD",1724432771265,0.8503458,145.79,145.71,5.00456966]
["bitfinex","SOLUSD",1724432771569,0.8503458,145.79,145.72,5.00456966]
["bitfinex","SOLUSD",1724432771769,0.8503458,145.79,145.72,35.2898207]
["bitfinex","SOLUSD",1724432771959,0.8503458,145.79,145.73,5.00292946]
["bitfinex","SOLUSD",1724432772156,0.8503458,145.79,145.72,35.2898207]
["bitfinex","SOLUSD",1724432772356,0.8503458,145.79,145.73,5.00362312]
["bitfinex","SOLUSD",1724432772555,0.8503458,145.79,145.72,35.2898207]
["bitfinex","SOLUSD",1724432773158,0.8503458,145.79,145.73,5.12920276]
["bitfinex","SOLUSD",1724432773380,0.8503458,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1724432773879,0.8503458,145.79,145.72,35.2898207]
["bitfinex","SOLUSD",1724432774383,0.8503458,145.79,145.73,5.00402404]
["bitfinex","SOLUSD",1724432774585,0.8503458,145.79,145.72,35.2898207]
["bitfinex","SOLUSD",1724432774751,0.8503458,145.79,145.73,5.00403295]
["bitfinex","SOLUSD",1724432775077,0.8503458,145.79,145.72,35.2898207]
["bitfinex","SOLUSD",1724432775262,0.8503458,145.79,145.73,5.0044443]
["bitfinex","SOLUSD",1724432775465,0.8503458,145.79,145.72,35.2898207]
["bitfinex","SOLUSD",1724432775664,0.8503458,145.79,145.73,5.00478455]
["bitfinex","SOLUSD",1724432775851,0.8503458,145.79,145.72,35.2898207]
["bitfinex","SOLUSD",1724432776174,0.8503458,145.79,145.7,16.5732]
["bitfinex","SOLUSD",1724432776175,0.8503458,145.79,145.73,5.00467094]
["bitfinex","SOLUSD",1724432776353,7.7098458,145.79,145.7,51.8630207]
["bitfinex","SOLUSD",1724432776549,7.7098458,145.79,145.71,25.00570405]
["bitfinex","SOLUSD",1724432776751,7.7098458,145.79,145.72,5.00570405]
["bitfinex","SOLUSD",1724432776965,6.8598,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724432777175,6.8598,145.78,145.69,6.3536]
["bitfinex","SOLUSD",1724432777493,35.2898207,145.76,145.7,5.00647419]
["bitfinex","SOLUSD",1724432777778,6.8616,145.74,145.71,5.00647419]
["bitfinex","SOLUSD",1724432777973,6.8607,145.76,145.67,10.0738702]
["bitfinex","SOLUSD",1724432778171,6.8607,145.76,145.68,5.00711572]
["bitfinex","SOLUSD",1724432778375,6.8607,145.76,145.67,10.0738702]
["bitfinex","SOLUSD",1724432778678,29.2062,145.77,145.68,56.66228156]
["bitfinex","SOLUSD",1724432778849,22.3461,145.77,145.7,35.2898207]
["bitfinex","SOLUSD",1724432779367,22.3461,145.77,145.68,55.2898207]
["bitfinex","SOLUSD",1724432781682,15.8522,145.77,145.7,35.2898207]
["bitfinex","SOLUSD",1724432781980,15.8522,145.77,145.72,35.2898207]
["bitfinex","SOLUSD",1724432783260,15.8522,145.77,145.7,35.2898207]
["bitfinex","SOLUSD",1724432783570,15.8522,145.77,145.69,10.1999381]
["bitfinex","SOLUSD",1724432783571,22.7124,145.77,145.69,10.1999381]
["bitfinex","SOLUSD",1724432783765,6.8609,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724432783975,6.8611,145.75,145.67,10.07667943]
["bitfinex","SOLUSD",1724432784165,13.2468,145.75,145.66,10.07667943]
["bitfinex","SOLUSD",1724432784706,13.2468,145.75,145.65,16.66837943]
["bitfinex","SOLUSD",1724432784849,51.0735207,145.74,145.65,10.07667943]
["bitfinex","SOLUSD",1724432785050,45.0,145.73,145.62,35.2898207]
["bitfinex","SOLUSD",1724432785487,51.0735207,145.74,145.62,35.2898207]
["bitfinex","SOLUSD",1724432785791,15.7837,145.74,145.64,35.2898207]
["bitfinex","SOLUSD",1724432786181,15.7837,145.74,145.66,35.2898207]
["bitfinex","SOLUSD",1724432787082,15.7837,145.74,145.7,35.2898207]
["bitfinex","SOLUSD",1724432787597,15.7837,145.74,145.68,35.2898207]
["bitfinex","SOLUSD",1724432787764,15.7837,145.74,145.7,35.2898207]
["bitfinex","SOLUSD",1724432787966,15.7837,145.74,145.68,35.2898207]
["bitfinex","SOLUSD",1724432789884,15.7837,145.74,145.7,35.2898207]
["bitfinex","SOLUSD",1724432790757,15.331,145.78,145.72,35.2898207]
["bitfinex","SOLUSD",1724432790958,22.1908,145.78,145.72,35.2898207]
["bitfinex","SOLUSD",1724432791174,15.331,145.78,145.72,35.2898207]
["bitfinex","SOLUSD",1724432794591,15.331,145.78,145.74,35.2898207]
["bitfinex","SOLUSD",1724432794780,15.331,145.78,145.75,1.37196529]
["bitfinex","SOLUSD",1724432794973,15.331,145.78,145.74,35.2898207]
["bitfinex","SOLUSD",1724432801507,15.331,145.78,145.72,35.2898207]
["bitfinex","SOLUSD",1724432803680,6.4131,145.77,145.7,35.2898207]
["bitfinex","SOLUSD",1724432804304,13.2734,145.77,145.7,35.2898207]
["bitfinex","SOLUSD",1724432804510,13.2734,145.77,145.68,35.2898207]
["bitfinex","SOLUSD",1724432804685,13.2734,145.77,145.69,8.03734287]
["bitfinex","SOLUSD",1724432805495,13.2734,145.77,145.7,8.03734287]
["bitfinex","SOLUSD",1724432805695,13.2734,145.77,145.69,8.03734287]
["bitfinex","SOLUSD",1724432806132,6.8606,145.76,145.69,8.03734287]
["bitfinex","SOLUSD",1724432806706,13.2733,145.77,145.69,8.03734287]
["bitfinex","SOLUSD",1724432807303,13.2733,145.77,145.68,35.2898207]
["bitfinex","SOLUSD",1724432808317,6.8611,145.75,145.68,35.2898207]
["bitfinex","SOLUSD",1724432808519,6.8611,145.75,145.66,35.2898207]
["bitfinex","SOLUSD",1724432808711,6.8611,145.75,145.67,8.04140578]
["bitfinex","SOLUSD",1724432809016,22.3621,145.76,145.68,8.04140578]
["bitfinex","SOLUSD",1724432809225,22.3621,145.76,145.67,8.04140578]
["bitfinex","SOLUSD",1724432809723,22.3621,145.76,145.68,8.04140578]
["bitfinex","SOLUSD",1724432809959,22.3621,145.76,145.67,8.04140578]
["bitfinex","SOLUSD",1724432810108,15.5015,145.76,145.67,8.04158461]
["bitfinex","SOLUSD",1724432810312,15.5015,145.74,145.67,16.083083]
["bitfinex","SOLUSD",1724432810524,15.5015,145.74,145.67,8.04158461]
["bitfinex","SOLUSD",1724432811096,22.3631,145.74,145.67,8.04158461]
["bitfinex","SOLUSD",1724432811635,21.6672,145.72,145.67,8.04158461]
["bitfinex","SOLUSD",1724432812003,28.5297,145.72,145.67,8.04158461]
["bitfinex","SOLUSD",1724432812204,21.6672,145.72,145.67,8.04158461]
["bitfinex","SOLUSD",1724432812403,28.5297,145.72,145.67,8.04158461]
["bitfinex","SOLUSD",1724432812909,6.863,145.71,145.67,8.04158461]
["bitfinex","SOLUSD",1724432813213,21.6672,145.72,145.67,8.04158461]
["bitfinex","SOLUSD",1724432813214,51.8634,145.7,145.67,8.04158461]
["bitfinex","SOLUSD",1724432813962,6.863,145.71,145.67,14.90638461]
["bitfinex","SOLUSD",1724432815830,21.6672,145.72,145.67,8.04158461]
["bitfinex","SOLUSD",1724432819953,28.5296,145.72,145.67,8.04158461]
["bitfinex","SOLUSD",1724432820121,28.5296,145.72,145.64,35.2898207]
["bitfinex","SOLUSD",1724432820328,21.6672,145.72,145.64,35.2898207]
["bitfinex","SOLUSD",1724432820923,28.53,145.72,145.64,35.2898207]
["bitfinex","SOLUSD",1724432822253,28.53,145.72,145.62,35.2898207]
["bitfinex","SOLUSD",1724432822549,21.6672,145.72,145.63,20.12549]
["bitfinex","SOLUSD",1724432822753,28.5297,145.72,145.63,20.12549]
["bitfinex","SOLUSD",1724432823850,28.5297,145.72,145.63,28.17455574]
["bitfinex","SOLUSD",1724432824657,21.6672,145.72,145.63,28.17455574]
["bitfinex","SOLUSD",1724432825026,28.5297,145.72,145.63,28.17455574]
["bitfinex","SOLUSD",1724432825350,28.5297,145.72,145.63,20.0]
["bitfinex","SOLUSD",1724432825669,6.863,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724432825822,51.863,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724432826271,28.5297,145.72,145.64,35.2898207]
["bitfinex","SOLUSD",1724432830385,28.5297,145.72,145.64,34.7898207]
["bitfinex","SOLUSD",1724432830554,21.6672,145.72,145.64,34.7898207]
["bitfinex","SOLUSD",1724432830759,21.6672,145.72,145.66,35.2898207]
["bitfinex","SOLUSD",1724432831084,21.6672,145.72,145.67,1.37272288]
["bitfinex","SOLUSD",1724432831457,15.5015,145.72,145.67,1.37272288]
["bitfinex","SOLUSD",1724432831660,15.5015,145.72,145.66,35.2898207]
["bitfinex","SOLUSD",1724432835452,15.5015,145.72,145.67,0.12549]
["bitfinex","SOLUSD",1724432836452,15.5015,145.72,145.63,28.82672138]
["bitfinex","SOLUSD",1724432836648,15.5015,145.72,145.64,35.2898207]
["bitfinex","SOLUSD",1724432836875,15.5015,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724432842187,15.5015,145.72,145.66,35.2898207]
["bitfinex","SOLUSD",1724432842455,15.5015,145.72,145.68,35.2898207]
["bitfinex","SOLUSD",1724432845078,15.5015,145.72,145.67,0.12549]
["bitfinex","SOLUSD",1724432845363,15.5015,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724432845559,15.5015,145.72,145.64,35.2898207]
["bitfinex","SOLUSD",1724432845870,15.5015,145.72,145.62,35.2898207]
["bitfinex","SOLUSD",1724432846059,22.364,145.72,145.63,50.0]
["bitfinex","SOLUSD",1724432846263,22.364,145.72,145.63,20.0]
["bitfinex","SOLUSD",1724432846873,15.5015,145.72,145.64,35.2898207]
["bitfinex","SOLUSD",1724432847071,15.5015,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724432850792,15.5015,145.72,145.6,42.53055668]
["bitfinex","SOLUSD",1724432850793,15.5015,145.72,145.6,7.24073598]
["bitfinex","SOLUSD",1724432851001,15.4692,145.69,145.62,10.09628038]
["bitfinex","SOLUSD",1724432851491,15.4692,145.69,145.61,35.2898207]
["bitfinex","SOLUSD",1724432851792,15.4692,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724432852471,15.4692,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724432853280,15.4692,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724432856296,15.4692,145.69,145.63,45.3874015]
["bitfinex","SOLUSD",1724432856496,15.4692,145.69,145.63,35.2898207]
["bitfinex","SOLUSD",1724432856698,15.4692,145.69,145.61,10.0969716]
["bitfinex","SOLUSD",1724432856894,15.4692,145.69,145.62,30.0969716]
["bitfinex","SOLUSD",1724432857204,15.4692,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724432857377,15.4692,145.69,145.62,30.09381182]
["bitfinex","SOLUSD",1724432857576,15.4692,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724432857798,15.4692,145.69,145.61,10.09379827]
["bitfinex","SOLUSD",1724432857983,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724432858374,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724432858574,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724432859675,51.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724432860404,58.0501207,145.67,145.55,35.2898207]
["bitfinex","SOLUSD",1724432860598,51.8653,145.66,145.57,35.2898207]
["bitfinex","SOLUSD",1724432860899,58.0501207,145.67,145.59,35.2898207]
["bitfinex","SOLUSD",1724432860900,22.7603,145.67,145.59,35.2898207]
["bitfinex","SOLUSD",1724432861088,29.6251,145.67,145.59,35.2898207]
["bitfinex","SOLUSD",1724432861395,22.7603,145.67,145.6,1.3734076]
["bitfinex","SOLUSD",1724432861699,22.7603,145.67,145.59,35.2898207]
["bitfinex","SOLUSD",1724432862078,29.6251,145.67,145.59,35.2898207]
["bitfinex","SOLUSD",1724432866076,29.6251,145.67,145.57,35.2898207]
["bitfinex","SOLUSD",1724432866293,29.6251,145.67,145.58,0.12549]
["bitfinex","SOLUSD",1724432867914,22.7603,145.67,145.58,0.12549]
["bitfinex","SOLUSD",1724432868214,22.7603,145.67,145.59,35.2898207]
["bitfinex","SOLUSD",1724432869390,29.6254,145.67,145.58,0.12549]
["bitfinex","SOLUSD",1724432872514,22.7603,145.67,145.59,35.2898207]
["bitfinex","SOLUSD",1724432872821,22.7603,145.67,145.61,35.2898207]
["bitfinex","SOLUSD",1724432873020,22.7603,145.67,145.62,0.12549]
["bitfinex","SOLUSD",1724432873904,22.7603,145.67,145.61,35.2898207]
["bitfinex","SOLUSD",1724432880529,22.7603,145.67,145.62,0.12549]
["bitfinex","SOLUSD",1724432887103,16.4305,145.67,145.63,35.2898207]
["bitfinex","SOLUSD",1724432887305,16.4305,145.67,145.64,1.49840431]
["bitfinex","SOLUSD",1724432888014,16.4305,145.67,145.65,35.2898207]
["bitfinex","SOLUSD",1724432888211,13.3455,145.71,145.65,35.2898207]
["bitfinex","SOLUSD",1724432888212,15.0551,145.7,145.65,35.2898207]
["bitfinex","SOLUSD",1724432888530,15.0551,145.7,145.67,35.2898207]
["bitfinex","SOLUSD",1724432888733,15.0551,145.7,145.65,35.2898207]
["bitfinex","SOLUSD",1724432893048,15.0551,145.7,145.66,0.12549]
["bitfinex","SOLUSD",1724432894827,15.0551,145.7,145.65,35.2898207]
["bitfinex","SOLUSD",1724432895147,15.0551,145.7,145.66,0.12549]
["bitfinex","SOLUSD",1724432895337,15.0551,145.7,145.64,0.12549]
["bitfinex","SOLUSD",1724432895536,15.0551,145.7,145.63,35.5408007]
["bitfinex","SOLUSD",1724432895832,15.0551,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724432900140,15.0551,145.7,145.65,35.2898207]
["bitfinex","SOLUSD",1724432901823,15.0551,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724432902232,15.0551,145.7,145.65,35.4153107]
["bitfinex","SOLUSD",1724432905623,15.0551,145.7,145.67,35.2898207]
["bitfinex","SOLUSD",1724432905822,15.0551,145.7,145.69,35.2898207]
["bitfinex","SOLUSD",1724432906950,15.4938,145.73,145.69,35.2898207]
["bitfinex","SOLUSD",1724432907126,15.4938,145.73,145.67,35.2898207]
["bitfinex","SOLUSD",1724432908134,15.4938,145.73,145.65,35.4153107]
["bitfinex","SOLUSD",1724432908340,15.4938,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724432912253,15.4938,145.73,145.67,35.2898207]
["bitfinex","SOLUSD",1724432912435,15.4938,145.73,145.69,35.2898207]
["bitfinex","SOLUSD",1724432912955,15.4938,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724432912956,15.4938,145.73,145.67,35.2898207]
["bitfinex","SOLUSD",1724432913144,22.3558,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724432913350,15.4938,145.73,145.65,35.2898207]
["bitfinex","SOLUSD",1724432913664,15.4938,145.73,145.66,26.37716283]
["bitfinex","SOLUSD",1724432913833,15.4938,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724432914650,15.4938,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1724432915053,15.4938,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724432915259,15.4938,145.73,145.67,5.00402798]
["bitfinex","SOLUSD",1724432915441,6.8625,145.72,145.64,8.03817398]
["bitfinex","SOLUSD",1724432915760,6.8625,145.72,145.65,5.00587156]
["bitfinex","SOLUSD",1724432916075,6.8625,145.72,145.64,35.2898207]
["bitfinex","SOLUSD",1724432916237,22.3558,145.73,145.64,35.2898207]
["bitfinex","SOLUSD",1724432916437,22.3558,145.73,145.65,5.00609574]
["bitfinex","SOLUSD",1724432916658,15.4938,145.73,145.64,35.2898207]
["bitfinex","SOLUSD",1724432916853,15.4938,145.73,145.65,13.16958061]
["bitfinex","SOLUSD",1724432917037,15.4938,145.73,145.66,40.29550573]
["bitfinex","SOLUSD",1724432917238,15.4938,145.73,145.66,35.2898207]
["bitfinex","SOLUSD",1724432917751,15.4938,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1724432918347,15.4938,145.73,145.68,35.2898207]
["bitfinex","SOLUSD",1724432918547,15.4938,145.73,145.67,0.25098]
["bitfinex","SOLUSD",1724432918753,15.4938,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1724432918952,15.4938,145.73,145.67,0.25098]
["bitfinex","SOLUSD",1724432919474,15.4938,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1724432921440,15.4938,145.73,145.66,55.2898207]
["bitfinex","SOLUSD",1724432922372,15.4938,145.73,145.67,5.0039768]
["bitfinex","SOLUSD",1724432922579,15.4938,145.73,145.68,5.0039768]
["bitfinex","SOLUSD",1724432922860,15.4938,145.73,145.66,55.2898207]
["bitfinex","SOLUSD",1724432923052,15.4938,145.73,145.67,5.00372055]
["bitfinex","SOLUSD",1724432923258,15.4938,145.73,145.66,55.2898207]
["bitfinex","SOLUSD",1724432923464,15.4938,145.73,145.67,5.00386211]
["bitfinex","SOLUSD",1724432923653,15.4938,145.73,145.66,55.2898207]
["bitfinex","SOLUSD",1724432923854,15.4938,145.73,145.67,5.00382371]
["bitfinex","SOLUSD",1724432924063,15.4938,145.73,145.66,55.2898207]
["bitfinex","SOLUSD",1724432924265,15.4938,145.73,145.67,5.0036306]
["bitfinex","SOLUSD",1724432924558,15.4938,145.73,145.66,55.2898207]
["bitfinex","SOLUSD",1724432924754,15.4938,145.73,145.67,5.00385564]
["bitfinex","SOLUSD",1724432924961,15.4938,145.73,145.68,5.00385564]
["bitfinex","SOLUSD",1724432925248,15.4938,145.73,145.66,55.2898207]
["bitfinex","SOLUSD",1724432925449,15.4938,145.73,145.67,5.0036418]
["bitfinex","SOLUSD",1724432925657,15.4938,145.73,145.68,5.0036418]
["bitfinex","SOLUSD",1724432925857,15.4938,145.73,145.67,5.00498325]
["bitfinex","SOLUSD",1724432926066,15.4938,145.73,145.66,55.2898207]
["bitfinex","SOLUSD",1724432926948,15.4938,145.73,145.67,5.00492187]
["bitfinex","SOLUSD",1724432927154,15.4938,145.73,145.66,55.2898207]
["bitfinex","SOLUSD",1724432927360,15.4938,145.73,145.67,5.00472653]
["bitfinex","SOLUSD",1724432927691,15.4938,145.73,145.66,35.2898207]
["bitfinex","SOLUSD",1724432927960,15.4938,145.73,145.67,5.00422896]
["bitfinex","SOLUSD",1724432928170,15.4938,145.73,145.68,5.00422896]
["bitfinex","SOLUSD",1724432928474,15.4938,145.73,145.66,35.2898207]
["bitfinex","SOLUSD",1724432928667,15.4938,145.73,145.68,35.2898207]
["bitfinex","SOLUSD",1724432928857,15.4938,145.73,145.7,35.2898207]
["bitfinex","SOLUSD",1724432930265,6.8596,145.78,145.72,35.2898207]
["bitfinex","SOLUSD",1724432930266,22.317,145.78,145.72,35.2898207]
["bitfinex","SOLUSD",1724432931541,22.317,145.78,145.73,0.12549]
["bitfinex","SOLUSD",1724432932055,22.317,145.78,145.72,35.2898207]
["bitfinex","SOLUSD",1724432932257,22.317,145.78,145.73,0.12549]
["bitfinex","SOLUSD",1724432935752,22.317,145.78,145.72,35.2898207]
["bitfinex","SOLUSD",1724432938177,22.317,145.78,145.7,35.2898207]
["bitfinex","SOLUSD",1724432938384,22.317,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724432940467,22.317,145.78,145.71,55.2898207]
["bitfinex","SOLUSD",1724432940760,22.317,145.78,145.72,0.12549]
["bitfinex","SOLUSD",1724432941083,22.317,145.78,145.72,0.25098]
["bitfinex","SOLUSD",1724432941326,22.317,145.78,145.73,35.2898207]
["bitfinex","SOLUSD",1724432942016,15.7857,145.78,145.75,35.2898207]
["bitfinex","SOLUSD",1724432943276,22.1756,145.86,145.77,35.2898207]
["bitfinex","SOLUSD",1724432943480,15.9222,145.86,145.83,35.2898207]
["bitfinex","SOLUSD",1724432943704,15.9222,145.86,145.78,9.97981683]
["bitfinex","SOLUSD",1724432943914,15.9222,145.86,145.82,35.2898207]
["bitfinex","SOLUSD",1724432944411,15.9222,145.86,145.79,0.12549]
["bitfinex","SOLUSD",1724432944610,15.9222,145.86,145.82,35.2898207]
["bitfinex","SOLUSD",1724432945193,0.13986,145.87,145.84,35.2898207]
["bitfinex","SOLUSD",1724432945711,0.13986,145.87,145.81,35.4153107]
["bitfinex","SOLUSD",1724432945888,0.13986,145.87,145.82,65.12549]
["bitfinex","SOLUSD",1724432946288,0.13986,145.87,145.83,35.2898207]
["bitfinex","SOLUSD",1724432946515,0.13986,145.87,145.82,20.12549]
["bitfinex","SOLUSD",1724432947723,0.13986,145.87,145.79,43.04078463]
["bitfinex","SOLUSD",1724432947885,6.72836,145.87,145.8,20.12549]
["bitfinex","SOLUSD",1724432950495,6.72836,145.87,145.79,35.2898207]
["bitfinex","SOLUSD",1724432950716,16.5003,145.86,145.77,35.2898207]
["bitfinex","SOLUSD",1724432950913,16.5003,145.86,145.78,0.12549]
["bitfinex","SOLUSD",1724432951525,51.7901207,145.86,145.75,35.2898207]
["bitfinex","SOLUSD",1724432951729,45.0,145.85,145.75,35.2898207]
["bitfinex","SOLUSD",1724432952026,45.0,145.85,145.76,20.0]
["bitfinex","SOLUSD",1724432952555,45.0,145.85,145.73,35.2898207]
["bitfinex","SOLUSD",1724432952729,45.0,145.85,145.75,35.2898207]
["bitfinex","SOLUSD",1724432953723,45.0,145.85,145.76,45.0]
["bitfinex","SOLUSD",1724432953928,45.0,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1724432954908,45.0,145.85,145.76,45.25098]
["bitfinex","SOLUSD",1724432956131,6.8569,145.84,145.75,20.0]
["bitfinex","SOLUSD",1724432956318,15.641,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724432957603,15.641,145.83,145.76,35.5408007]
["bitfinex","SOLUSD",1724432957835,15.641,145.83,145.76,80.5408007]
["bitfinex","SOLUSD",1724432958304,15.641,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1724432960136,15.641,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724432960838,6.4119,145.82,145.72,35.2898207]
["bitfinex","SOLUSD",1724432961014,13.2697,145.82,145.72,35.2898207]
["bitfinex","SOLUSD",1724432961806,48.5599207,145.82,145.72,35.2898207]
["bitfinex","SOLUSD",1724432962005,16.2572,145.81,145.72,35.2898207]
["bitfinex","SOLUSD",1724432962937,16.2572,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724432963236,16.2572,145.81,145.72,35.2898207]
["bitfinex","SOLUSD",1724432963419,45.0,145.8,145.72,35.2898207]
["bitfinex","SOLUSD",1724432963621,45.0,145.8,145.7,35.2898207]
["bitfinex","SOLUSD",1724432963622,51.8588,145.8,145.7,35.2898207]
["bitfinex","SOLUSD",1724432963825,16.5462,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724432965450,6.8598,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724432965627,6.3614,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724432965836,6.3614,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724432966019,6.3614,145.77,145.7,0.12549]
["bitfinex","SOLUSD",1724432966720,15.3496,145.76,145.68,35.2898207]
["bitfinex","SOLUSD",1724432967909,15.3496,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724432970348,15.3496,145.76,145.68,35.2898207]
["bitfinex","SOLUSD",1724432970845,22.2103,145.76,145.68,35.2898207]
["bitfinex","SOLUSD",1724432971355,51.8611,145.75,145.68,35.2898207]
["bitfinex","SOLUSD",1724432972331,51.8611,145.75,145.66,35.2898207]
["bitfinex","SOLUSD",1724432972542,51.8611,145.75,145.67,20.0]
["bitfinex","SOLUSD",1724432972728,51.8611,145.75,145.67,20.12549]
["bitfinex","SOLUSD",1724432973518,15.3496,145.76,145.68,35.2898207]
["bitfinex","SOLUSD",1724432974642,15.3496,145.76,145.7,35.2898207]
["bitfinex","SOLUSD",1724432977462,15.3496,145.76,145.67,20.25098]
["bitfinex","SOLUSD",1724432977463,15.3496,145.76,145.68,35.2898207]
["bitfinex","SOLUSD",1724432977739,15.3496,145.76,145.69,20.12549]
["bitfinex","SOLUSD",1724432979254,15.3496,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724432979552,16.3706,145.75,145.65,35.2898207]
["bitfinex","SOLUSD",1724432979727,23.2317,145.75,145.65,35.2898207]
["bitfinex","SOLUSD",1724432980737,23.2317,145.75,145.66,0.12549]
["bitfinex","SOLUSD",1724432981154,23.2317,145.75,145.66,20.12549]
["bitfinex","SOLUSD",1724432982355,23.2317,145.75,145.67,35.2898207]
["bitfinex","SOLUSD",1724432982528,16.3706,145.75,145.67,35.2898207]
["bitfinex","SOLUSD",1724432983723,16.3706,145.75,145.69,35.2898207]
["bitfinex","SOLUSD",1724432988064,16.3706,145.75,145.66,0.25098]
["bitfinex","SOLUSD",1724432988065,6.1381,145.74,145.66,35.2898207]
["bitfinex","SOLUSD",1724432988942,12.9996,145.74,145.66,35.2898207]
["bitfinex","SOLUSD",1724432990574,6.862,145.73,145.66,35.2898207]
["bitfinex","SOLUSD",1724432992238,6.8624,145.72,145.64,35.2898207]
["bitfinex","SOLUSD",1724432992471,6.8624,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724432993263,6.8621,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724432994758,6.8627,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724432996448,6.8621,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724432997664,12.9996,145.74,145.65,20.0]
["bitfinex","SOLUSD",1724432997873,15.1946,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724432998964,6.8628,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724433000572,22.0566,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724433000774,22.0566,145.73,145.65,21.37283557]
["bitfinex","SOLUSD",1724433000958,22.0566,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724433001282,15.1946,145.73,145.66,35.2898207]
["bitfinex","SOLUSD",1724433002969,15.1946,145.73,145.68,35.2898207]
["bitfinex","SOLUSD",1724433003168,15.1946,145.73,145.69,1.37247899]
["bitfinex","SOLUSD",1724433003350,15.1946,145.73,145.68,35.2898207]
["bitfinex","SOLUSD",1724433004354,15.1946,145.73,145.66,35.2898207]
["bitfinex","SOLUSD",1724433004554,15.1946,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724433004871,15.1946,145.73,145.66,40.29186628]
["bitfinex","SOLUSD",1724433005054,15.1946,145.73,145.66,35.2898207]
["bitfinex","SOLUSD",1724433005257,15.1946,145.73,145.67,5.00122559]
["bitfinex","SOLUSD",1724433005456,15.1946,145.73,145.67,5.00119598]
["bitfinex","SOLUSD",1724433006078,15.1946,145.73,145.66,35.2898207]
["bitfinex","SOLUSD",1724433006246,15.1946,145.73,145.68,4.99987816]
["bitfinex","SOLUSD",1724433006452,15.1946,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724433006651,15.1946,145.73,145.66,13.15504857]
["bitfinex","SOLUSD",1724433006848,15.1946,145.73,145.67,4.99964169]
["bitfinex","SOLUSD",1724433007168,15.1946,145.73,145.68,5.00005395]
["bitfinex","SOLUSD",1724433007484,15.1946,145.73,145.66,8.15540688]
["bitfinex","SOLUSD",1724433007786,22.0566,145.73,145.67,5.000037]
["bitfinex","SOLUSD",1724433007975,22.0566,145.73,145.66,8.15540688]
["bitfinex","SOLUSD",1724433008285,22.0566,145.73,145.67,5.00039594]
["bitfinex","SOLUSD",1724433008487,6.8626,145.72,145.66,8.02991688]
["bitfinex","SOLUSD",1724433008688,6.8626,145.72,145.67,5.00063921]
["bitfinex","SOLUSD",1724433008856,6.8626,145.72,145.63,18.09220618]
["bitfinex","SOLUSD",1724433009066,22.0566,145.73,145.64,68.3205631]
["bitfinex","SOLUSD",1724433009385,22.0566,145.73,145.65,13.0307424]
["bitfinex","SOLUSD",1724433009574,22.0566,145.73,145.64,55.2898207]
["bitfinex","SOLUSD",1724433009575,22.0566,145.73,145.66,13.0307424]
["bitfinex","SOLUSD",1724433009774,22.0566,145.73,145.64,55.2898207]
["bitfinex","SOLUSD",1724433009975,22.0566,145.73,145.67,5.00049572]
["bitfinex","SOLUSD",1724433010178,15.1946,145.73,145.65,15.06249509]
["bitfinex","SOLUSD",1724433010366,15.1946,145.73,145.66,8.03125012]
["bitfinex","SOLUSD",1724433010367,15.1971,145.7,145.66,8.03125012]
["bitfinex","SOLUSD",1724433010568,13.2839,145.69,145.66,8.03125012]
["bitfinex","SOLUSD",1724433010889,13.2839,145.69,145.6,35.2898207]
["bitfinex","SOLUSD",1724433011094,6.8643,145.68,145.6,35.2898207]
["bitfinex","SOLUSD",1724433011280,16.0702,145.67,145.58,422.1898207]
["bitfinex","SOLUSD",1724433012601,16.0702,145.67,145.59,20.0]
["bitfinex","SOLUSD",1724433012887,22.9351,145.67,145.58,422.1898207]
["bitfinex","SOLUSD",1724433013290,6.8653,145.66,145.58,422.1898207]
["bitfinex","SOLUSD",1724433013667,22.9351,145.67,145.58,422.1898207]
["bitfinex","SOLUSD",1724433015798,22.9351,145.67,145.58,35.2898207]
["bitfinex","SOLUSD",1724433016501,6.8653,145.66,145.56,42.00603255]
["bitfinex","SOLUSD",1724433016697,6.8653,145.66,145.57,20.25098]
["bitfinex","SOLUSD",1724433017186,6.8653,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724433017701,6.8653,145.66,145.58,35.2898207]
["bitfinex","SOLUSD",1724433018002,22.935,145.67,145.58,35.2898207]
["bitfinex","SOLUSD",1724433019376,22.935,145.67,145.58,36.6632119]
["bitfinex","SOLUSD",1724433019797,22.935,145.67,145.58,35.2898207]
["bitfinex","SOLUSD",1724433020187,16.0702,145.67,145.6,35.2898207]
["bitfinex","SOLUSD",1724433020903,22.9352,145.67,145.6,35.2898207]
["bitfinex","SOLUSD",1724433023088,16.0702,145.67,145.6,35.2898207]
["bitfinex","SOLUSD",1724433023291,16.0702,145.67,145.61,1.37314867]
["bitfinex","SOLUSD",1724433023490,16.0702,145.67,145.62,35.2898207]
["bitfinex","SOLUSD",1724433023696,16.0702,145.67,145.63,0.12549]
["bitfinex","SOLUSD",1724433023879,16.0702,145.67,145.63,1.49845698]
["bitfinex","SOLUSD",1724433024079,16.0702,145.67,145.63,0.12549]
["bitfinex","SOLUSD",1724433024685,16.0702,145.67,145.62,35.2898207]
["bitfinex","SOLUSD",1724433024885,16.0702,145.67,145.61,0.12549]
["bitfinex","SOLUSD",1724433025211,16.0702,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724433026288,16.0702,145.67,145.62,1.62401253]
["bitfinex","SOLUSD",1724433026614,16.0702,145.67,145.62,0.25098]
["bitfinex","SOLUSD",1724433028087,16.0702,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724433028410,16.0702,145.67,145.59,20.0]
["bitfinex","SOLUSD",1724433030082,16.0702,145.67,145.56,8.95491612]
["bitfinex","SOLUSD",1724433030301,16.0702,145.67,145.56,35.2898207]
["bitfinex","SOLUSD",1724433030302,6.6296,145.66,145.56,35.2898207]
["bitfinex","SOLUSD",1724433030507,45.0,145.65,145.56,35.2898207]
["bitfinex","SOLUSD",1724433031020,13.4949,145.66,145.58,35.2898207]
["bitfinex","SOLUSD",1724433032512,13.4949,145.66,145.56,35.2898207]
["bitfinex","SOLUSD",1724433032715,13.4949,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724433033309,6.8658,145.65,145.57,20.0]
["bitfinex","SOLUSD",1724433034514,13.495,145.66,145.58,35.2898207]
["bitfinex","SOLUSD",1724433037000,13.495,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724433038416,13.495,145.66,145.56,35.2898207]
["bitfinex","SOLUSD",1724433038719,13.495,145.66,145.57,0.25098]
["bitfinex","SOLUSD",1724433039101,13.495,145.66,145.58,35.2898207]
["bitfinex","SOLUSD",1724433039708,6.6296,145.66,145.58,35.2898207]
["bitfinex","SOLUSD",1724433040204,16.3599,145.64,145.56,35.2898207]
["bitfinex","SOLUSD",1724433040989,21.7045,145.62,145.52,42.44418078]
["bitfinex","SOLUSD",1724433041190,21.7045,145.62,145.52,35.2898207]
["bitfinex","SOLUSD",1724433041494,28.572,145.62,145.52,35.2898207]
["bitfinex","SOLUSD",1724433041687,6.8677,145.61,145.52,35.2898207]
["bitfinex","SOLUSD",1724433042217,6.8682,145.6,145.52,35.2898207]
["bitfinex","SOLUSD",1724433042898,6.8677,145.61,145.52,35.2898207]
["bitfinex","SOLUSD",1724433043108,6.8677,145.61,145.53,1.37395915]
["bitfinex","SOLUSD",1724433043615,28.5718,145.62,145.54,35.2898207]
["bitfinex","SOLUSD",1724433043820,21.7045,145.62,145.56,35.2898207]
["bitfinex","SOLUSD",1724433045619,21.7045,145.62,145.57,1.62464976]
["bitfinex","SOLUSD",1724433046024,21.7045,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1724433046386,21.7045,145.62,145.57,35.5408007]
["bitfinex","SOLUSD",1724433047015,21.7045,145.62,145.55,35.2898207]
["bitfinex","SOLUSD",1724433048898,21.7045,145.62,145.53,35.2898207]
["bitfinex","SOLUSD",1724433049102,28.5718,145.62,145.53,35.2898207]
["bitfinex","SOLUSD",1724433049296,6.8677,145.61,145.53,35.2898207]
["bitfinex","SOLUSD",1724433051121,23.4731,145.58,145.49,35.2898207]
["bitfinex","SOLUSD",1724433051307,23.4731,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724433051507,16.604,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724433053938,6.0504,145.57,145.5,20.0]
["bitfinex","SOLUSD",1724433054140,6.0504,145.57,145.51,0.25098]
["bitfinex","SOLUSD",1724433054309,6.0504,145.57,145.51,0.12549]
["bitfinex","SOLUSD",1724433055008,6.0504,145.57,145.49,55.2898207]
["bitfinex","SOLUSD",1724433055308,6.0504,145.57,145.51,35.2898207]
["bitfinex","SOLUSD",1724433058944,6.0504,145.57,145.49,20.0]
["bitfinex","SOLUSD",1724433059246,6.0504,145.57,145.48,7.15613491]
["bitfinex","SOLUSD",1724433059247,16.1556,145.56,145.48,7.15613491]
["bitfinex","SOLUSD",1724433059404,16.1556,145.56,145.45,35.2898207]
["bitfinex","SOLUSD",1724433059611,16.1556,145.56,145.46,50.0]
["bitfinex","SOLUSD",1724433060110,16.1556,145.56,145.46,20.0]
["bitfinex","SOLUSD",1724433060632,16.1556,145.56,145.47,35.2898207]
["bitfinex","SOLUSD",1724433060844,16.1556,145.56,145.49,35.2898207]
["bitfinex","SOLUSD",1724433061338,23.0256,145.56,145.46,55.2898207]
["bitfinex","SOLUSD",1724433061713,6.8705,145.55,145.46,55.2898207]
["bitfinex","SOLUSD",1724433061914,6.8705,145.55,145.47,1.37455326]
["bitfinex","SOLUSD",1724433062143,23.0257,145.56,145.46,55.2898207]
["bitfinex","SOLUSD",1724433063124,23.0257,145.56,145.47,0.25098]
["bitfinex","SOLUSD",1724433064616,23.0257,145.56,145.47,20.12549]
["bitfinex","SOLUSD",1724433065113,23.0257,145.56,145.47,20.0]
["bitfinex","SOLUSD",1724433065535,15.093,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724433066120,35.2898207,145.56,145.44,35.2898207]
["bitfinex","SOLUSD",1724433066121,16.207,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724433067342,23.0786,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724433067649,16.207,145.53,145.46,35.2898207]
["bitfinex","SOLUSD",1724433067847,16.207,145.53,145.48,35.2898207]
["bitfinex","SOLUSD",1724433068040,16.207,145.53,145.49,1.3744217]
["bitfinex","SOLUSD",1724433068349,16.207,145.53,145.5,35.2898207]
["bitfinex","SOLUSD",1724433068919,16.207,145.53,145.51,1.37426163]
["bitfinex","SOLUSD",1724433069124,16.207,145.53,145.5,35.2898207]
["bitfinex","SOLUSD",1724433069325,16.207,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724433069326,16.207,145.53,145.48,35.2898207]
["bitfinex","SOLUSD",1724433070427,16.207,145.53,145.49,0.25098]
["bitfinex","SOLUSD",1724433071941,16.207,145.53,145.5,35.2898207]
["bitfinex","SOLUSD",1724433072140,23.1116,145.58,145.5,35.2898207]
["bitfinex","SOLUSD",1724433072362,23.1116,145.58,145.52,35.2898207]
["bitfinex","SOLUSD",1724433072532,23.1116,145.58,145.54,35.2898207]
["bitfinex","SOLUSD",1724433072728,16.5402,145.58,145.56,35.2898207]
["bitfinex","SOLUSD",1724433073339,21.7587,145.62,145.56,35.2898207]
["bitfinex","SOLUSD",1724433073746,21.7587,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1724433073942,21.7587,145.62,145.54,45.25098]
["bitfinex","SOLUSD",1724433075328,21.7587,145.62,145.53,35.2898207]
["bitfinex","SOLUSD",1724433075650,21.7587,145.62,145.51,35.2898207]
["bitfinex","SOLUSD",1724433075852,67.1831,145.61,145.51,35.2898207]
["bitfinex","SOLUSD",1724433076352,6.8682,145.6,145.51,35.2898207]
["bitfinex","SOLUSD",1724433077055,67.1827,145.61,145.51,35.2898207]
["bitfinex","SOLUSD",1724433077751,6.8684,145.6,145.51,35.2898207]
["bitfinex","SOLUSD",1724433078153,60.315,145.61,145.51,35.2898207]
["bitfinex","SOLUSD",1724433078154,6.8687,145.59,145.51,35.2898207]
["bitfinex","SOLUSD",1724433079425,21.6706,145.58,145.51,35.2898207]
["bitfinex","SOLUSD",1724433081859,21.6706,145.58,145.49,35.2898207]
["bitfinex","SOLUSD",1724433082045,21.6706,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724433082561,21.6706,145.58,145.47,35.2898207]
["bitfinex","SOLUSD",1724433082769,16.1092,145.55,145.47,35.2898207]
["bitfinex","SOLUSD",1724433083559,16.1092,145.55,145.44,2.28147753]
["bitfinex","SOLUSD",1724433083560,22.9798,145.55,145.45,35.2898207]
["bitfinex","SOLUSD",1724433084066,6.5192,145.54,145.45,35.2898207]
["bitfinex","SOLUSD",1724433084745,6.5192,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724433087939,6.5192,145.54,145.47,0.12549]
["bitfinex","SOLUSD",1724433088142,6.5192,145.54,145.46,20.0]
["bitfinex","SOLUSD",1724433089163,16.0276,145.53,145.43,0.8503458]
["bitfinex","SOLUSD",1724433089337,16.0276,145.51,145.43,0.8503458]
["bitfinex","SOLUSD",1724433089541,6.3572,145.5,145.43,0.8503458]
["bitfinex","SOLUSD",1724433089733,6.3572,145.5,145.43,5.86719131]
["bitfinex","SOLUSD",1724433089938,6.3572,145.5,145.43,0.8503458]
["bitfinex","SOLUSD",1724433091067,13.2304,145.5,145.43,0.8503458]
["bitfinex","SOLUSD",1724433092158,6.3572,145.5,145.43,0.8503458]
["bitfinex","SOLUSD",1724433093947,6.3572,145.5,145.44,35.2898207]
["bitfinex","SOLUSD",1724433094144,6.3572,145.5,145.45,1.37477286]
["bitfinex","SOLUSD",1724433094452,6.3572,145.5,145.44,35.2898207]
["bitfinex","SOLUSD",1724433094967,6.3572,145.5,145.46,35.2898207]
["bitfinex","SOLUSD",1724433095947,16.0276,145.51,145.48,35.2898207]
["bitfinex","SOLUSD",1724433096247,16.0276,145.51,145.49,1.37449051]
["bitfinex","SOLUSD",1724433096451,16.0276,145.51,145.49,1.37444881]
["bitfinex","SOLUSD",1724433096663,16.0276,145.51,145.48,35.2898207]
["bitfinex","SOLUSD",1724433099374,6.0917,145.54,145.5,35.2898207]
["bitfinex","SOLUSD",1724433099978,6.0917,145.54,145.51,1.37420842]
["bitfinex","SOLUSD",1724433100356,6.0917,145.54,145.5,35.2898207]
["bitfinex","SOLUSD",1724433100874,15.8514,145.55,145.5,35.2898207]
["bitfinex","SOLUSD",1724433105194,15.8514,145.55,145.48,35.2898207]
["bitfinex","SOLUSD",1724433105551,22.7221,145.55,145.48,35.2898207]
["bitfinex","SOLUSD",1724433105882,15.8514,145.55,145.48,35.2898207]
["bitfinex","SOLUSD",1724433108086,15.8514,145.55,145.46,35.2898207]
["bitfinex","SOLUSD",1724433108396,15.7129,145.53,145.46,35.2898207]
["bitfinex","SOLUSD",1724433110060,15.7129,145.53,145.48,35.2898207]
["bitfinex","SOLUSD",1724433110463,15.7129,145.53,145.46,35.2898207]
["bitfinex","SOLUSD",1724433111268,22.5843,145.53,145.46,35.2898207]
["bitfinex","SOLUSD",1724433111579,15.7129,145.53,145.46,35.2898207]
["bitfinex","SOLUSD",1724433111976,22.5845,145.53,145.46,35.2898207]
["bitfinex","SOLUSD",1724433112474,15.7129,145.53,145.46,35.2898207]
["bitfinex","SOLUSD",1724433112869,15.7129,145.53,145.48,35.2898207]
["bitfinex","SOLUSD",1724433113585,15.7129,145.53,145.43,0.8503458]
["bitfinex","SOLUSD",1724433113886,15.7129,145.53,145.48,35.2898207]
["bitfinex","SOLUSD",1724433118208,15.7129,145.53,145.5,35.2898207]
["bitfinex","SOLUSD",1724433118423,15.7129,145.53,145.52,35.2898207]
["bitfinex","SOLUSD",1724433118574,22.1916,145.61,145.52,35.2898207]
["bitfinex","SOLUSD",1724433118878,6.8686,145.59,145.52,35.2898207]
["bitfinex","SOLUSD",1724433119798,6.8691,145.58,145.5,35.2898207]
["bitfinex","SOLUSD",1724433120091,22.7545,145.57,145.5,35.2898207]
["bitfinex","SOLUSD",1724433120293,6.1188,145.56,145.48,35.2898207]
["bitfinex","SOLUSD",1724433120687,6.1188,145.56,145.52,35.2898207]
["bitfinex","SOLUSD",1724433120876,22.0037,145.62,145.54,35.2898207]
["bitfinex","SOLUSD",1724433121211,28.8709,145.62,145.55,1.37380164]
["bitfinex","SOLUSD",1724433121497,28.8709,145.62,145.54,35.2898207]
["bitfinex","SOLUSD",1724433123203,22.0037,145.62,145.54,35.2898207]
["bitfinex","SOLUSD",1724433123774,22.0037,145.62,145.56,35.2898207]
["bitfinex","SOLUSD",1724433126403,22.0037,145.62,145.58,35.2898207]
["bitfinex","SOLUSD",1724433126611,15.8849,145.62,145.58,35.2898207]
["bitfinex","SOLUSD",1724433130122,22.934,145.66,145.6,35.2898207]
["bitfinex","SOLUSD",1724433131512,29.7994,145.66,145.58,35.2898207]
["bitfinex","SOLUSD",1724433133226,6.8658,145.65,145.58,35.2898207]
["bitfinex","SOLUSD",1724433133407,6.8664,145.64,145.56,35.2898207]
["bitfinex","SOLUSD",1724433133723,6.8658,145.65,145.56,35.2898207]
["bitfinex","SOLUSD",1724433134806,22.934,145.66,145.58,35.2898207]
["bitfinex","SOLUSD",1724433136723,29.7993,145.66,145.58,35.2898207]
["bitfinex","SOLUSD",1724433137637,22.934,145.66,145.6,35.2898207]
["bitfinex","SOLUSD",1724433137804,22.934,145.66,145.61,1.37328345]
["bitfinex","SOLUSD",1724433138315,22.934,145.66,145.62,35.2898207]
["bitfinex","SOLUSD",1724433139309,16.5868,145.66,145.63,0.12549]
["bitfinex","SOLUSD",1724433139502,16.5868,145.66,145.64,35.2898207]
["bitfinex","SOLUSD",1724433141513,16.5868,145.66,145.62,35.2898207]
["bitfinex","SOLUSD",1724433142334,16.5868,145.66,145.63,1.37309814]
["bitfinex","SOLUSD",1724433142542,16.5868,145.66,145.62,35.2898207]
["bitfinex","SOLUSD",1724433142731,16.5868,145.66,145.63,0.12549]
["bitfinex","SOLUSD",1724433145619,22.7982,145.69,145.64,35.2898207]
["bitfinex","SOLUSD",1724433145813,22.7982,145.69,145.66,35.2898207]
["bitfinex","SOLUSD",1724433146215,22.7982,145.69,145.64,35.2898207]
["bitfinex","SOLUSD",1724433146517,22.7982,145.69,145.65,0.12549]
["bitfinex","SOLUSD",1724433147713,22.7982,145.69,145.64,35.2898207]
["bitfinex","SOLUSD",1724433147931,22.7982,145.69,145.63,0.12549]
["bitfinex","SOLUSD",1724433148134,22.7982,145.69,145.63,20.25098]
["bitfinex","SOLUSD",1724433148513,29.6623,145.69,145.63,0.12549]
["bitfinex","SOLUSD",1724433148714,22.7982,145.69,145.63,0.12549]
["bitfinex","SOLUSD",1724433149013,22.7982,145.69,145.63,20.12549]
["bitfinex","SOLUSD",1724433149227,22.7982,145.69,145.63,20.25098]
["bitfinex","SOLUSD",1724433149811,22.7982,145.69,145.64,80.2898207]
["bitfinex","SOLUSD",1724433150008,22.7982,145.69,145.65,0.12549]
["bitfinex","SOLUSD",1724433150542,22.7982,145.69,145.65,1.49827582]
["bitfinex","SOLUSD",1724433151049,22.7982,145.69,145.65,0.12549]
["bitfinex","SOLUSD",1724433155436,16.3544,145.69,145.66,35.2898207]
["bitfinex","SOLUSD",1724433155638,22.5822,145.73,145.67,46.62362115]
["bitfinex","SOLUSD",1724433155934,22.5822,145.73,145.68,36.66236568]
["bitfinex","SOLUSD",1724433156116,22.5822,145.73,145.69,0.12549]
["bitfinex","SOLUSD",1724433158114,22.5822,145.73,145.7,35.2898207]
["bitfinex","SOLUSD",1724433158311,6.8601,145.77,145.7,35.2898207]
["bitfinex","SOLUSD",1724433158312,22.214,145.77,145.71,1.37239304]
["bitfinex","SOLUSD",1724433159433,22.214,145.77,145.72,1.37225213]
["bitfinex","SOLUSD",1724433159739,22.214,145.77,145.71,45.0]
["bitfinex","SOLUSD",1724433159941,22.214,145.77,145.72,0.12549]
["bitfinex","SOLUSD",1724433161034,22.214,145.77,145.74,35.2898207]
["bitfinex","SOLUSD",1724433161237,15.7628,145.77,145.74,35.2898207]
["bitfinex","SOLUSD",1724433161413,15.7628,145.77,145.75,0.12549]
["bitfinex","SOLUSD",1724433161610,15.7628,145.77,145.75,1.49744382]
["bitfinex","SOLUSD",1724433162027,22.2852,145.81,145.75,1.49744382]
["bitfinex","SOLUSD",1724433162224,22.2852,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1724433163028,22.2852,145.81,145.75,45.25098]
["bitfinex","SOLUSD",1724433163852,22.2852,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1724433164350,29.1435,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1724433164722,22.2852,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1724433167744,22.2852,145.81,145.75,45.25098]
["bitfinex","SOLUSD",1724433168423,29.1435,145.81,145.75,45.25098]
["bitfinex","SOLUSD",1724433168625,22.2852,145.81,145.76,35.2898207]
["bitfinex","SOLUSD",1724433168831,15.9784,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1724433169430,15.9784,145.81,145.77,0.25098]
["bitfinex","SOLUSD",1724433169639,15.9784,145.81,145.77,45.25098]
["bitfinex","SOLUSD",1724433169834,6.3144,145.85,145.77,45.25098]
["bitfinex","SOLUSD",1724433169835,28.6621,145.85,145.77,45.25098]
["bitfinex","SOLUSD",1724433170039,28.6621,145.85,145.78,35.2898207]
["bitfinex","SOLUSD",1724433170347,28.6621,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1724433171828,28.6621,145.85,145.77,45.12549]
["bitfinex","SOLUSD",1724433171829,6.8569,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1724433172224,0.13986,145.87,145.8,35.2898207]
["bitfinex","SOLUSD",1724433172549,6.99536,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1724433173340,0.13986,145.87,145.81,45.0]
["bitfinex","SOLUSD",1724433173540,0.13986,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1724433175755,6.99526,145.87,145.78,35.2898207]
["bitfinex","SOLUSD",1724433176052,6.99526,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724433177151,6.99526,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1724433177348,6.856,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724433178431,6.856,145.86,145.76,35.2898207]
["bitfinex","SOLUSD",1724433178633,35.2898207,145.86,145.77,0.12549]
["bitfinex","SOLUSD",1724433178836,29.3319,145.85,145.74,41.7710207]
["bitfinex","SOLUSD",1724433179635,29.3319,145.85,145.75,1.37161785]
["bitfinex","SOLUSD",1724433179835,22.4754,145.85,145.76,35.4153107]
["bitfinex","SOLUSD",1724433180264,22.4754,145.85,145.77,65.12549]
["bitfinex","SOLUSD",1724433180560,22.4754,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1724433180928,29.3319,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1724433181738,22.4754,145.85,145.78,1.49701426]
["bitfinex","SOLUSD",1724433181945,22.4754,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1724433182132,22.4754,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1724433183238,29.3317,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1724433184666,29.3317,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1724433186965,22.4754,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1724433189274,29.3318,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1724433189981,29.3318,145.85,145.77,100.4153107]
["bitfinex","SOLUSD",1724433189982,6.8577,145.83,145.77,20.0]
["bitfinex","SOLUSD",1724433190149,6.8577,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724433190752,6.8569,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724433191357,6.8569,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1724433191749,35.2898207,145.82,145.72,6.90290813]
["bitfinex","SOLUSD",1724433192076,17.1401,145.86,145.69,35.2898207]
["bitfinex","SOLUSD",1724433192077,15.4088,145.78,145.69,35.2898207]
["bitfinex","SOLUSD",1724433192257,15.4088,145.78,145.7,1.37213167]
["bitfinex","SOLUSD",1724433192462,15.4088,145.78,145.71,36.66183529]
["bitfinex","SOLUSD",1724433192846,15.4088,145.78,145.73,35.2898207]
["bitfinex","SOLUSD",1724433193149,15.4088,145.78,145.74,1.37185579]
["bitfinex","SOLUSD",1724433193658,15.4088,145.78,145.75,0.12549]
["bitfinex","SOLUSD",1724433195549,15.4088,145.78,145.75,1.49737753]
["bitfinex","SOLUSD",1724433195870,6.523,145.81,145.75,36.78719823]
["bitfinex","SOLUSD",1724433196042,6.523,145.81,145.76,45.0]
["bitfinex","SOLUSD",1724433196245,6.523,145.81,145.77,1.49717348]
["bitfinex","SOLUSD",1724433196671,6.523,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1724433198584,15.4903,145.82,145.77,1.62269051]
["bitfinex","SOLUSD",1724433198879,15.4903,145.82,145.77,0.25098]
["bitfinex","SOLUSD",1724433199864,15.4903,145.82,145.76,45.0]
["bitfinex","SOLUSD",1724433200065,15.4903,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1724433200297,15.4903,145.82,145.76,65.25098]
["bitfinex","SOLUSD",1724433200982,15.4903,145.82,145.77,1.3716384]
["bitfinex","SOLUSD",1724433201182,15.4903,145.82,145.78,0.25098]
["bitfinex","SOLUSD",1724433201355,15.4903,145.82,145.78,46.62250126]
["bitfinex","SOLUSD",1724433202780,22.865,145.85,145.79,36.66134297]
["bitfinex","SOLUSD",1724433202946,16.5034,145.85,145.8,66.62225623]
["bitfinex","SOLUSD",1724433203771,16.5034,145.85,145.8,65.25098]
["bitfinex","SOLUSD",1724433205281,16.5034,145.85,145.8,20.25098]
["bitfinex","SOLUSD",1724433205575,16.5034,145.85,145.81,1.37130337]
["bitfinex","SOLUSD",1724433205779,16.5034,145.85,145.82,0.12549]
["bitfinex","SOLUSD",1724433205954,16.5034,145.85,145.81,45.0]
["bitfinex","SOLUSD",1724433206152,16.5034,145.85,145.82,0.12549]
["bitfinex","SOLUSD",1724433207079,16.5034,145.85,145.79,35.2898207]
["bitfinex","SOLUSD",1724433207280,16.5034,145.85,145.8,20.12549]
["bitfinex","SOLUSD",1724433207670,16.5034,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1724433207871,16.5034,145.85,145.79,45.12549]
["bitfinex","SOLUSD",1724433208072,16.5034,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724433211690,16.5034,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1724433213884,16.5034,145.85,145.79,1.49698054]
["bitfinex","SOLUSD",1724433214062,16.5034,145.85,145.79,45.12549]
["bitfinex","SOLUSD",1724433214264,16.5034,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724433215786,16.5034,145.85,145.81,45.12549]
["bitfinex","SOLUSD",1724433217372,0.13986,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1724433221983,0.13986,145.87,145.81,80.4153107]
["bitfinex","SOLUSD",1724433222173,0.13986,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1724433224991,0.13986,145.87,145.82,1.49653822]
["bitfinex","SOLUSD",1724433225192,0.13986,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1724433225399,0.13986,145.87,145.84,35.2898207]
["bitfinex","SOLUSD",1724433225578,0.13986,145.87,145.85,1.3709854]
["bitfinex","SOLUSD",1724433225782,0.13986,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1724433225975,0.13986,145.87,145.83,46.4964919]
["bitfinex","SOLUSD",1724433227791,0.13986,145.87,145.83,45.12549]
["bitfinex","SOLUSD",1724433227983,0.13986,145.87,145.84,0.12549]
["bitfinex","SOLUSD",1724433229114,0.13986,145.87,145.83,45.12549]
["bitfinex","SOLUSD",1724433230215,0.13986,145.87,145.84,20.12549]
["bitfinex","SOLUSD",1724433230385,0.13986,145.87,145.85,45.12549]
["bitfinex","SOLUSD",1724433232310,0.13986,145.87,145.85,0.12549]
["bitfinex","SOLUSD",1724433233205,0.13986,145.87,145.85,45.12549]
["bitfinex","SOLUSD",1724433233390,0.13986,145.87,145.85,0.12549]
["bitfinex","SOLUSD",1724433236186,0.13986,145.87,145.84,0.12549]
["bitfinex","SOLUSD",1724433236378,0.13986,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724433236584,0.13986,145.87,145.83,45.25098]
["bitfinex","SOLUSD",1724433236886,0.13986,145.87,145.84,20.0]
["bitfinex","SOLUSD",1724433245356,0.13986,145.87,145.85,1.37100272]
["bitfinex","SOLUSD",1724433245506,0.13986,145.87,145.86,1.49637857]
["bitfinex","SOLUSD",1724433246006,0.13986,145.87,145.86,0.12549]
["bitfinex","SOLUSD",1724433247227,0.13986,145.87,145.84,20.0]
["bitfinex","SOLUSD",1724433247432,0.13986,145.87,145.83,35.4153107]
["bitfinex","SOLUSD",1724433247594,0.13986,145.87,145.84,65.12549]
["bitfinex","SOLUSD",1724433248627,0.13986,145.87,145.84,20.12549]
["bitfinex","SOLUSD",1724433248832,0.13986,145.87,145.84,0.12549]
["bitfinex","SOLUSD",1724433249142,0.13986,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724433250740,0.13986,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1724433252527,0.13986,145.87,145.83,45.25098]
["bitfinex","SOLUSD",1724433253427,0.13986,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1724433254009,0.13986,145.87,145.83,0.25098]
["bitfinex","SOLUSD",1724433254409,0.13986,145.87,145.83,45.25098]
["bitfinex","SOLUSD",1724433256250,0.13986,145.87,145.83,45.12549]
["bitfinex","SOLUSD",1724433257324,0.13986,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724433258049,6.44926,145.87,145.79,22.18974052]
["bitfinex","SOLUSD",1724433258349,6.44926,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724433258548,6.44926,145.87,145.81,45.25098]
["bitfinex","SOLUSD",1724433258754,6.44926,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724433259650,6.44926,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1724433260025,6.44926,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724433260230,15.0933,145.86,145.78,22.25318912]
["bitfinex","SOLUSD",1724433260438,15.0933,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724433261453,21.9492,145.86,145.79,45.25098]
["bitfinex","SOLUSD",1724433261621,21.9492,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724433261819,21.9492,145.86,145.79,0.25098]
["bitfinex","SOLUSD",1724433262027,21.9492,145.86,145.77,386.9]
["bitfinex","SOLUSD",1724433262222,6.8564,145.85,145.77,386.9]
["bitfinex","SOLUSD",1724433262519,6.8564,145.85,145.74,35.2898207]
["bitfinex","SOLUSD",1724433263146,15.4743,145.84,145.74,35.2898207]
["bitfinex","SOLUSD",1724433263354,6.5529,145.83,145.74,35.2898207]
["bitfinex","SOLUSD",1724433263534,6.5529,145.83,145.72,41.80854107]
["bitfinex","SOLUSD",1724433263733,6.5529,145.83,145.73,20.0]
["bitfinex","SOLUSD",1724433264046,13.4102,145.83,145.73,20.0]
["bitfinex","SOLUSD",1724433264220,6.5529,145.83,145.74,35.2898207]
["bitfinex","SOLUSD",1724433264430,6.5529,145.83,145.75,20.0]
["bitfinex","SOLUSD",1724433264614,6.5529,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1724433265921,13.4102,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1724433266231,13.4102,145.83,145.75,45.25098]
["bitfinex","SOLUSD",1724433267354,13.4102,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724433267355,6.5529,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724433267920,13.4102,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724433268355,6.5529,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724433268723,16.3446,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724433269056,16.3446,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724433270024,23.2027,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724433270225,23.2027,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724433270451,6.8582,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1724433270754,16.3446,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1724433272274,23.2024,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1724433275158,16.2014,145.8,145.74,0.12549]
["bitfinex","SOLUSD",1724433275351,16.2014,145.8,145.74,20.12549]
["bitfinex","SOLUSD",1724433276250,16.2014,145.8,145.75,80.4153107]
["bitfinex","SOLUSD",1724433276471,16.2014,145.8,145.76,0.12549]
["bitfinex","SOLUSD",1724433277653,16.2014,145.8,145.75,35.2898207]
["bitfinex","SOLUSD",1724433277857,16.2014,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724433278064,16.2014,145.8,145.75,0.12549]
["bitfinex","SOLUSD",1724433278266,16.2014,145.8,145.75,0.25098]
["bitfinex","SOLUSD",1724433280472,16.2014,145.8,145.75,35.5408007]
["bitfinex","SOLUSD",1724433283254,13.4652336,145.8,145.76,45.0]
["bitfinex","SOLUSD",1724433283455,13.4652336,145.8,145.77,0.12549]
["bitfinex","SOLUSD",1724433283653,13.4652336,145.8,145.77,1.49723025]
["bitfinex","SOLUSD",1724433283870,6.5529,145.83,145.79,35.2898207]
["bitfinex","SOLUSD",1724433284065,6.5529,145.83,145.8,1.49696437]
["bitfinex","SOLUSD",1724433284585,6.79056,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1724433286484,16.1465,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1724433286785,16.1465,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1724433287085,16.1465,145.86,145.8,0.25098]
["bitfinex","SOLUSD",1724433287490,16.1465,145.86,145.79,35.2898207]
["bitfinex","SOLUSD",1724433288975,16.1465,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1724433289892,16.1465,145.86,145.79,20.12549]
["bitfinex","SOLUSD",1724433292593,16.1465,145.86,145.79,21.49692733]
["bitfinex","SOLUSD",1724433293089,16.1465,145.86,145.79,20.12549]
["bitfinex","SOLUSD",1724433293680,16.1465,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1724433295288,16.1465,145.86,145.8,35.4153107]
["bitfinex","SOLUSD",1724433295486,16.1465,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1724433295863,16.1465,145.86,145.81,1.49681505]
["bitfinex","SOLUSD",1724433296067,16.1465,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1724433297490,16.1465,145.86,145.8,45.25098]
["bitfinex","SOLUSD",1724433300292,16.1465,145.86,145.8,80.5408007]
["bitfinex","SOLUSD",1724433300493,16.1465,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724433300700,16.1465,145.86,145.82,46.62215148]
["bitfinex","SOLUSD",1724433300889,16.1465,145.86,145.83,1.37116538]
["bitfinex","SOLUSD",1724433301290,16.1465,145.86,145.82,80.5408007]
["bitfinex","SOLUSD",1724433301699,16.1465,145.86,145.82,45.25098]
["bitfinex","SOLUSD",1724433302297,16.1465,145.86,145.83,21.37116937]
["bitfinex","SOLUSD",1724433302624,0.13986,145.87,145.84,36.91185397]
["bitfinex","SOLUSD",1724433302979,0.13986,145.87,145.85,65.0]
["bitfinex","SOLUSD",1724433303186,0.13986,145.87,145.86,1.62184145]
["bitfinex","SOLUSD",1724433303997,0.13986,145.87,145.86,35.5408007]
["bitfinex","SOLUSD",1724433304221,0.13986,145.87,145.86,100.5408007]
["bitfinex","SOLUSD",1724433305309,0.13986,145.87,145.86,55.5408007]
["bitfinex","SOLUSD",1724433306515,0.13986,145.87,145.86,100.5408007]
["bitfinex","SOLUSD",1724433308102,0.13986,145.87,145.86,20.25098]
["bitfinex","SOLUSD",1724433308303,0.13986,145.87,145.86,0.25098]
["bitfinex","SOLUSD",1724433309506,0.13986,145.87,145.85,20.0]
["bitfinex","SOLUSD",1724433309682,0.13986,145.87,145.83,20.0]
["bitfinex","SOLUSD",1724433311219,0.13986,145.87,145.84,0.12549]
["bitfinex","SOLUSD",1724433311417,0.13986,145.87,145.84,0.25098]
["bitfinex","SOLUSD",1724433314026,0.13986,145.87,145.84,35.5408007]
["bitfinex","SOLUSD",1724433314196,0.13986,145.87,145.85,20.0]
["bitfinex","SOLUSD",1724433314516,0.13986,145.87,145.86,0.12549]
["bitfinex","SOLUSD",1724433316198,0.13986,145.87,145.86,0.25098]
["bitfinex","SOLUSD",1724433316517,0.13986,145.87,145.86,45.25098]
["bitfinex","SOLUSD",1724433316726,0.13986,145.87,145.86,65.25098]
["bitfinex","SOLUSD",1724433317838,0.13986,145.87,145.86,20.12549]
["bitfinex","SOLUSD",1724433318011,0.13986,145.87,145.86,0.12549]
["bitfinex","SOLUSD",1724433318735,0.13986,145.87,145.85,20.0]
["bitfinex","SOLUSD",1724433319134,0.13986,145.87,145.83,20.0]
["bitfinex","SOLUSD",1724433319438,0.13986,145.87,145.84,45.25098]
["bitfinex","SOLUSD",1724433319613,0.13986,145.87,145.85,20.0]
["bitfinex","SOLUSD",1724433319812,0.13986,145.87,145.86,0.12549]
["bitfinex","SOLUSD",1724433320122,0.13986,145.87,145.86,0.25098]
["bitfinex","SOLUSD",1724433320443,0.13986,145.87,145.86,45.25098]
["bitfinex","SOLUSD",1724433320615,0.13986,145.87,145.86,80.5408007]
["bitfinex","SOLUSD",1724433320822,0.13986,145.87,145.86,100.5408007]
["bitfinex","SOLUSD",1724433326537,16.2018458,145.93,145.86,101.9113692]
["bitfinex","SOLUSD",1724433326822,16.2018458,145.93,145.89,35.2898207]
["bitfinex","SOLUSD",1724433327017,16.2018458,145.93,145.9,45.25098]
["bitfinex","SOLUSD",1724433329447,0.8503458,145.93,145.9,45.25098]
["bitfinex","SOLUSD",1724433330221,0.8503458,145.93,145.91,20.0]
["bitfinex","SOLUSD",1724433330445,0.8503458,145.93,145.92,0.12549]
["bitfinex","SOLUSD",1724433331965,0.8503458,145.93,145.91,20.0]
["bitfinex","SOLUSD",1724433332830,0.8503458,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1724433333038,0.8503458,145.93,145.85,35.2898207]
["bitfinex","SOLUSD",1724433333266,0.8503458,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724433333448,0.8503458,145.93,145.87,35.2898207]
["bitfinex","SOLUSD",1724433333628,0.8503458,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724433334657,0.8503458,145.93,145.89,0.12549]
["bitfinex","SOLUSD",1724433335535,0.8503458,145.93,145.89,45.25098]
["bitfinex","SOLUSD",1724433335753,0.8503458,145.93,145.9,20.0]
["bitfinex","SOLUSD",1724433336049,0.8503458,145.93,145.91,0.12549]
["bitfinex","SOLUSD",1724433337735,0.8503458,145.93,145.9,20.0]
["bitfinex","SOLUSD",1724433337946,0.8503458,145.93,145.87,20.0]
["bitfinex","SOLUSD",1724433338647,0.8503458,145.93,145.88,36.66035523]
["bitfinex","SOLUSD",1724433338835,0.8503458,145.93,145.89,20.0]
["bitfinex","SOLUSD",1724433339031,0.8503458,145.93,145.9,35.5408007]
["bitfinex","SOLUSD",1724433339445,0.8503458,145.93,145.91,65.0]
["bitfinex","SOLUSD",1724433339648,0.8503458,145.93,145.92,0.25098]
["bitfinex","SOLUSD",1724433341342,0.8503458,145.93,145.92,0.12549]
["bitfinex","SOLUSD",1724433341736,0.8503458,145.93,145.92,0.00339]
["bitfinex","SOLUSD",1724433341934,0.8503458,145.93,145.92,35.4153107]
["bitfinex","SOLUSD",1724433342271,0.8503458,145.93,145.92,101.78552878]
["bitfinex","SOLUSD",1724433343163,0.8503458,145.93,145.92,100.4153107]
["bitfinex","SOLUSD",1724433343965,0.8503458,145.93,145.92,100.5408007]
["bitfinex","SOLUSD",1724433350251,0.8503458,145.93,145.92,65.25098]
["bitfinex","SOLUSD",1724433350560,0.8503458,145.93,145.92,100.5408007]
["bitfinex","SOLUSD",1724433351267,15.8278,146.0,145.92,100.5408007]
["bitfinex","SOLUSD",1724433351479,15.8278,146.0,145.95,35.2898207]
["bitfinex","SOLUSD",1724433351656,15.8278,146.0,145.96,20.25098]
["bitfinex","SOLUSD",1724433351857,15.8278,146.0,145.96,65.25098]
["bitfinex","SOLUSD",1724433352974,15.8278,146.0,145.96,20.25098]
["bitfinex","SOLUSD",1724433353169,15.8278,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724433353374,15.8278,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1724433353760,15.8278,146.0,145.95,45.25098]
["bitfinex","SOLUSD",1724433353955,15.8278,146.0,145.96,20.0]
["bitfinex","SOLUSD",1724433354275,15.8278,146.0,145.97,0.25098]
["bitfinex","SOLUSD",1724433357190,15.8278,146.0,145.97,45.25098]
["bitfinex","SOLUSD",1724433359573,16.3687,146.03,145.97,45.25098]
["bitfinex","SOLUSD",1724433361480,23.2166,146.03,145.97,45.25098]
["bitfinex","SOLUSD",1724433361673,23.2166,146.03,145.97,0.25098]
["bitfinex","SOLUSD",1724433361674,16.3687,146.03,145.97,0.25098]
["bitfinex","SOLUSD",1724433361881,16.3687,146.03,145.97,20.25098]
["bitfinex","SOLUSD",1724433362260,16.3687,146.03,145.97,0.25098]
["bitfinex","SOLUSD",1724433363772,23.2166,146.03,145.97,0.25098]
["bitfinex","SOLUSD",1724433364599,16.3687,146.03,145.97,0.25098]
["bitfinex","SOLUSD",1724433364805,16.3687,146.03,145.97,20.25098]
["bitfinex","SOLUSD",1724433364964,16.3687,146.03,145.98,45.0]
["bitfinex","SOLUSD",1724433365166,16.3687,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724433365521,16.3687,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724433365798,16.3687,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1724433367286,16.0596458,146.07,145.99,35.2898207]
["bitfinex","SOLUSD",1724433367487,16.0596458,146.07,146.01,35.2898207]
["bitfinex","SOLUSD",1724433367793,0.8503458,146.07,146.02,65.25098]
["bitfinex","SOLUSD",1724433368095,0.8503458,146.07,146.03,35.2898207]
["bitfinex","SOLUSD",1724433368262,0.8503458,146.07,146.05,35.2898207]
["bitfinex","SOLUSD",1724433368464,0.8503458,146.07,146.03,35.2898207]
["bitfinex","SOLUSD",1724433368663,0.8503458,146.07,146.04,65.25098]
["bitfinex","SOLUSD",1724433368977,0.8503458,146.07,146.02,0.25098]
["bitfinex","SOLUSD",1724433369384,0.8503458,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724433369603,0.8503458,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724433369604,6.8465,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724433369894,0.8503458,146.07,145.97,51.2739207]
["bitfinex","SOLUSD",1724433370411,7.6963458,146.07,145.97,51.2739207]
["bitfinex","SOLUSD",1724433370573,7.6963458,146.07,145.96,2.27414858]
["bitfinex","SOLUSD",1724433370574,42.1363207,146.06,145.96,2.27414858]
["bitfinex","SOLUSD",1724433370778,42.1363207,146.06,145.95,41.8748207]
["bitfinex","SOLUSD",1724433371269,35.2898207,146.06,145.95,41.8748207]
["bitfinex","SOLUSD",1724433371676,35.2898207,146.06,145.95,44.13757378]
["bitfinex","SOLUSD",1724433372099,35.2898207,146.06,145.96,0.12549]
["bitfinex","SOLUSD",1724433372397,35.2898207,146.06,145.96,20.25098]
["bitfinex","SOLUSD",1724433372599,35.2898207,146.06,145.97,45.0]
["bitfinex","SOLUSD",1724433372901,35.2898207,146.06,145.98,20.25098]
["bitfinex","SOLUSD",1724433373396,42.1364207,146.06,145.98,20.25098]
["bitfinex","SOLUSD",1724433374587,0.8503458,146.07,145.98,20.25098]
["bitfinex","SOLUSD",1724433374977,7.6963458,146.07,145.98,20.25098]
["bitfinex","SOLUSD",1724433375171,0.8503458,146.07,145.99,45.0]
["bitfinex","SOLUSD",1724433375493,0.8503458,146.07,146.0,0.25098]
["bitfinex","SOLUSD",1724433375694,0.3503458,146.07,146.0,0.25098]
["bitfinex","SOLUSD",1724433376178,0.3503458,146.07,146.0,20.25098]
["bitfinex","SOLUSD",1724433377603,0.3503458,146.07,146.0,0.25098]
["bitfinex","SOLUSD",1724433377977,0.3503458,146.07,146.0,20.25098]
["bitfinex","SOLUSD",1724433378199,0.3503458,146.07,146.01,80.2898207]
["bitfinex","SOLUSD",1724433378395,0.3503458,146.07,146.02,0.25098]
["bitfinex","SOLUSD",1724433378704,0.3503458,146.07,146.02,20.25098]
["bitfinex","SOLUSD",1724433379001,0.3503458,146.07,146.03,80.2898207]
["bitfinex","SOLUSD",1724433379200,0.3503458,146.07,146.04,0.25098]
["bitfinex","SOLUSD",1724433381203,0.3503458,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1724433381381,0.3503458,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1724433381584,0.3503458,146.07,146.04,0.25098]
["bitfinex","SOLUSD",1724433381786,0.3503458,146.07,146.03,20.0]
["bitfinex","SOLUSD",1724433381995,0.3503458,146.07,146.04,45.25098]
["bitfinex","SOLUSD",1724433384191,0.3503458,146.07,146.04,0.25098]
["bitfinex","SOLUSD",1724433384718,0.3503458,146.07,146.05,0.12549]
["bitfinex","SOLUSD",1724433384889,0.3503458,146.07,146.03,45.25098]
["bitfinex","SOLUSD",1724433386008,0.3503458,146.07,146.03,80.5408007]
["bitfinex","SOLUSD",1724433386202,0.3503458,146.07,146.04,20.0]
["bitfinex","SOLUSD",1724433386395,0.3503458,146.07,146.05,80.4153107]
["bitfinex","SOLUSD",1724433386609,0.3503458,146.07,146.06,0.12549]
["bitfinex","SOLUSD",1724433387493,0.3503458,146.07,146.06,20.12549]
["bitfinex","SOLUSD",1724433387793,0.3503458,146.07,146.06,45.25098]
["bitfinex","SOLUSD",1724433388209,0.3503458,146.07,146.06,65.25098]
["bitfinex","SOLUSD",1724433389799,0.3503458,146.07,146.06,20.25098]
["bitfinex","SOLUSD",1724433390024,0.3503458,146.07,146.03,20.0]
["bitfinex","SOLUSD",1724433390206,0.3503458,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724433391829,0.3503458,146.07,146.02,35.2898207]
["bitfinex","SOLUSD",1724433392030,0.3503458,146.07,146.03,20.0]
["bitfinex","SOLUSD",1724433392402,0.3503458,146.07,146.04,45.25098]
["bitfinex","SOLUSD",1724433394228,0.3503458,146.07,146.05,20.0]
["bitfinex","SOLUSD",1724433394525,0.3503458,146.07,146.06,0.12549]
["bitfinex","SOLUSD",1724433394832,0.3503458,146.07,146.06,45.25098]
["bitfinex","SOLUSD",1724433395326,0.3503458,146.07,146.06,80.5408007]
["bitfinex","SOLUSD",1724433395631,0.3503458,146.07,146.06,100.5408007]
["bitfinex","SOLUSD",1724433396808,0.3503458,146.07,146.06,65.25098]
["bitfinex","SOLUSD",1724433397611,0.3503458,146.07,146.06,20.12549]
["bitfinex","SOLUSD",1724433397814,0.3503458,146.07,146.06,35.4153107]
["bitfinex","SOLUSD",1724433398115,0.3503458,146.07,146.06,100.5408007]
["bitfinex","SOLUSD",1724433399609,0.3503458,146.07,146.06,65.25098]
["bitfinex","SOLUSD",1724433401545,0.3503458,146.07,146.06,66.61975284]
["bitfinex","SOLUSD",1724433401910,0.3503458,146.07,146.06,101.90957354]
["bitfinex","SOLUSD",1724433402323,16.5339,146.15,146.06,122.9711007]
["bitfinex","SOLUSD",1724433402525,16.5339,146.15,146.1,35.2898207]
["bitfinex","SOLUSD",1724433403110,16.5339,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1724433403305,16.5339,146.15,146.09,65.25098]
["bitfinex","SOLUSD",1724433407053,16.2113,146.19,146.1,35.2898207]
["bitfinex","SOLUSD",1724433407219,16.2113,146.19,146.11,65.25098]
["bitfinex","SOLUSD",1724433407546,16.2113,146.19,146.11,20.25098]
["bitfinex","SOLUSD",1724433407743,16.2113,146.19,146.12,35.2898207]
["bitfinex","SOLUSD",1724433408247,16.2113,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1724433408716,16.2113,146.19,146.13,20.25098]
["bitfinex","SOLUSD",1724433408922,16.2113,146.19,146.13,20.0]
["bitfinex","SOLUSD",1724433409323,16.2113,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724433409526,16.2113,146.19,146.12,0.25098]
["bitfinex","SOLUSD",1724433410217,16.2113,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724433410439,6.8413,146.18,146.09,20.0]
["bitfinex","SOLUSD",1724433410640,35.2898207,146.18,146.06,57.7201207]
["bitfinex","SOLUSD",1724433410945,21.8834,146.14,146.04,35.2898207]
["bitfinex","SOLUSD",1724433411449,21.8834,146.14,146.06,35.2898207]
["bitfinex","SOLUSD",1724433411847,21.8834,146.14,146.08,35.2898207]
["bitfinex","SOLUSD",1724433412052,15.5534,146.14,146.08,35.2898207]
["bitfinex","SOLUSD",1724433413154,15.5534,146.14,146.09,0.25098]
["bitfinex","SOLUSD",1724433413727,15.5534,146.14,146.09,45.25098]
["bitfinex","SOLUSD",1724433414218,15.5534,146.14,146.09,0.25098]
["bitfinex","SOLUSD",1724433415751,15.5534,146.14,146.09,45.25098]
["bitfinex","SOLUSD",1724433415952,6.33,146.17,146.1,35.2898207]
["bitfinex","SOLUSD",1724433416156,6.33,146.17,146.11,45.25098]
["bitfinex","SOLUSD",1724433416324,15.8237,146.18,146.11,45.25098]
["bitfinex","SOLUSD",1724433417353,15.8237,146.18,146.11,0.25098]
["bitfinex","SOLUSD",1724433417824,15.8237,146.18,146.11,45.25098]
["bitfinex","SOLUSD",1724433419253,15.8237,146.18,146.12,35.2898207]
["bitfinex","SOLUSD",1724433419546,15.8237,146.18,146.13,0.25098]
["bitfinex","SOLUSD",1724433419758,15.8237,146.18,146.12,35.2898207]
["bitfinex","SOLUSD",1724433419922,15.8237,146.18,146.11,45.12549]
["bitfinex","SOLUSD",1724433420123,15.8237,146.18,146.12,0.25098]
["bitfinex","SOLUSD",1724433420851,15.8237,146.18,146.11,20.25098]
["bitfinex","SOLUSD",1724433421239,22.6646,146.18,146.08,41.6310207]
["bitfinex","SOLUSD",1724433421452,22.6646,146.18,146.06,53.32005627]
["bitfinex","SOLUSD",1724433421621,6.8414,146.17,146.07,4.95208405]
["bitfinex","SOLUSD",1724433421829,22.6647,146.18,146.06,18.03023557]
["bitfinex","SOLUSD",1724433422031,57.9545207,146.18,146.07,35.2898207]
["bitfinex","SOLUSD",1724433422333,6.2899,146.16,146.06,2.25443557]
["bitfinex","SOLUSD",1724433422544,6.2899,146.16,146.06,4.9529281]
["bitfinex","SOLUSD",1724433423861,15.27,146.15,146.06,4.9529281]
["bitfinex","SOLUSD",1724433424068,15.27,146.15,146.05,35.2898207]
["bitfinex","SOLUSD",1724433424242,15.27,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724433424443,15.27,146.15,146.06,24.95412919]
["bitfinex","SOLUSD",1724433424639,15.27,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724433424844,15.27,146.15,146.07,35.2898207]
["bitfinex","SOLUSD",1724433425340,22.1123,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724433425535,6.8427,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724433425736,22.1123,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724433425938,15.27,146.15,146.07,1.3689229]
["bitfinex","SOLUSD",1724433426162,15.27,146.15,146.06,20.0]
["bitfinex","SOLUSD",1724433426540,15.27,146.15,146.07,35.2898207]
["bitfinex","SOLUSD",1724433426968,15.27,146.15,146.08,45.25098]
["bitfinex","SOLUSD",1724433427155,15.27,146.15,146.09,35.2898207]
["bitfinex","SOLUSD",1724433427359,15.27,146.15,146.1,45.25098]
["bitfinex","SOLUSD",1724433427558,21.6385,146.2,146.11,35.2898207]
["bitfinex","SOLUSD",1724433427861,21.6385,146.2,146.12,0.25098]
["bitfinex","SOLUSD",1724433428169,21.6385,146.2,146.12,45.25098]
["bitfinex","SOLUSD",1724433428463,0.8503458,146.22,146.14,41.9442207]
["bitfinex","SOLUSD",1724433428670,0.8503458,146.22,146.16,35.2898207]
["bitfinex","SOLUSD",1724433428875,0.8503458,146.22,146.17,65.25098]
["bitfinex","SOLUSD",1724433431649,0.8503458,146.22,146.14,0.25098]
["bitfinex","SOLUSD",1724433432044,0.8503458,146.22,146.14,0.12549]
["bitfinex","SOLUSD",1724433432362,0.8503458,146.22,146.13,20.0]
["bitfinex","SOLUSD",1724433432569,0.8503458,146.22,146.14,0.25098]
["bitfinex","SOLUSD",1724433432746,0.8503458,146.22,146.14,0.12549]
["bitfinex","SOLUSD",1724433433099,15.7748,146.2,146.1,35.2898207]
["bitfinex","SOLUSD",1724433433251,22.6148,146.2,146.1,35.2898207]
["bitfinex","SOLUSD",1724433433753,15.7748,146.2,146.1,35.2898207]
["bitfinex","SOLUSD",1724433434775,22.6147,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724433434957,22.6147,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1724433435274,22.6147,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724433435438,6.8404,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724433435642,22.6147,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724433436575,6.8404,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724433436890,6.8404,146.19,146.1,35.4153107]
["bitfinex","SOLUSD",1724433437075,6.8404,146.19,146.11,0.25098]
["bitfinex","SOLUSD",1724433437259,22.6148,146.2,146.11,0.25098]
["bitfinex","SOLUSD",1724433438466,6.8407,146.19,146.08,35.2898207]
["bitfinex","SOLUSD",1724433438683,6.8419,146.16,146.07,7.04729511]
["bitfinex","SOLUSD",1724433438880,6.3453,146.14,146.07,4.95172268]
["bitfinex","SOLUSD",1724433439189,6.3453,146.14,146.05,4.95417145]
["bitfinex","SOLUSD",1724433440389,6.3453,146.14,146.06,4.95417145]
["bitfinex","SOLUSD",1724433440684,6.3453,146.14,146.05,24.95417145]
["bitfinex","SOLUSD",1724433440889,6.3453,146.14,146.06,4.95417145]
["bitfinex","SOLUSD",1724433441094,13.1882,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1724433441292,16.2837,146.13,146.05,4.95417145]
["bitfinex","SOLUSD",1724433441463,16.2837,146.13,146.04,4.95521491]
["bitfinex","SOLUSD",1724433441464,23.1269,146.13,146.04,4.95521491]
["bitfinex","SOLUSD",1724433441961,58.4167207,146.13,146.04,4.95521491]
["bitfinex","SOLUSD",1724433442490,58.4167207,146.13,146.04,4.95551553]
["bitfinex","SOLUSD",1724433442700,23.1269,146.13,146.03,19.96146128]
["bitfinex","SOLUSD",1724433442863,16.2837,146.13,146.04,35.2898207]
["bitfinex","SOLUSD",1724433443059,16.2837,146.13,146.05,0.12549]
["bitfinex","SOLUSD",1724433443290,16.2837,146.13,146.05,25.07975509]
["bitfinex","SOLUSD",1724433443465,16.2837,146.13,146.05,20.12549]
["bitfinex","SOLUSD",1724433443674,16.2837,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724433444059,16.2837,146.13,146.06,0.12549]
["bitfinex","SOLUSD",1724433444283,16.2837,146.13,146.06,0.25098]
["bitfinex","SOLUSD",1724433445005,16.2837,146.13,146.06,35.5408007]
["bitfinex","SOLUSD",1724433445581,16.2837,146.13,146.06,35.4153107]
["bitfinex","SOLUSD",1724433447591,16.2837,146.13,146.07,0.12549]
["bitfinex","SOLUSD",1724433448489,16.2837,146.13,146.08,35.2898207]
["bitfinex","SOLUSD",1724433448786,16.2837,146.13,146.1,35.2898207]
["bitfinex","SOLUSD",1724433448982,22.8133,146.17,146.1,35.2898207]
["bitfinex","SOLUSD",1724433449183,22.8133,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1724433449578,22.8133,146.17,146.11,0.25098]
["bitfinex","SOLUSD",1724433449786,22.8133,146.17,146.1,35.2898207]
["bitfinex","SOLUSD",1724433450099,22.8133,146.17,146.08,35.2898207]
["bitfinex","SOLUSD",1724433450310,22.8133,146.17,146.09,20.25098]
["bitfinex","SOLUSD",1724433450789,22.8133,146.17,146.1,35.2898207]
["bitfinex","SOLUSD",1724433451085,22.8133,146.17,146.11,0.25098]
["bitfinex","SOLUSD",1724433451501,16.5873,146.17,146.12,35.2898207]
["bitfinex","SOLUSD",1724433451792,16.5873,146.17,146.13,0.25098]
["bitfinex","SOLUSD",1724433454591,16.5873,146.17,146.13,1.61924947]
["bitfinex","SOLUSD",1724433454791,16.5873,146.17,146.08,7.04729511]
["bitfinex","SOLUSD",1724433455092,23.4286,146.17,146.08,7.04729511]
["bitfinex","SOLUSD",1724433455291,16.5873,146.17,146.08,11.99468799]
["bitfinex","SOLUSD",1724433456171,23.4287,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724433456878,16.5873,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724433457575,23.4287,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724433458066,6.8419,146.16,146.09,20.0]
["bitfinex","SOLUSD",1724433458262,6.8419,146.16,146.08,20.12549]
["bitfinex","SOLUSD",1724433458689,6.585,146.14,146.04,7.04729511]
["bitfinex","SOLUSD",1724433458895,15.548,146.13,146.05,4.9483524]
["bitfinex","SOLUSD",1724433459981,15.548,146.13,146.05,24.9483524]
["bitfinex","SOLUSD",1724433460298,15.548,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724433460611,15.548,146.13,146.06,0.25098]
["bitfinex","SOLUSD",1724433460782,15.548,146.13,146.06,20.25098]
["bitfinex","SOLUSD",1724433461698,15.548,146.13,146.06,0.25098]
["bitfinex","SOLUSD",1724433463670,15.548,146.13,146.06,5.20027526]
["bitfinex","SOLUSD",1724433464501,15.548,146.13,146.06,0.25098]
["bitfinex","SOLUSD",1724433465377,15.548,146.13,146.06,5.20021072]
["bitfinex","SOLUSD",1724433465691,15.548,146.13,146.06,4.94923072]
["bitfinex","SOLUSD",1724433466574,15.548,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1724433466775,15.548,146.13,146.07,20.25098]
["bitfinex","SOLUSD",1724433467608,15.548,146.13,146.07,35.5408007]
["bitfinex","SOLUSD",1724433468288,15.548,146.13,146.09,35.2898207]
["bitfinex","SOLUSD",1724433468602,15.548,146.13,146.1,0.25098]
["bitfinex","SOLUSD",1724433469611,15.548,146.13,146.09,35.2898207]
["bitfinex","SOLUSD",1724433471109,15.548,146.13,146.1,0.25098]
["bitfinex","SOLUSD",1724433471621,6.8408,146.19,146.1,0.25098]
["bitfinex","SOLUSD",1724433472916,29.0234,146.2,146.11,35.2898207]
["bitfinex","SOLUSD",1724433473104,22.1834,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1724433473412,22.1834,146.2,146.12,0.25098]
["bitfinex","SOLUSD",1724433474196,29.0233,146.2,146.12,0.25098]
["bitfinex","SOLUSD",1724433474605,29.0233,146.2,146.11,35.2898207]
["bitfinex","SOLUSD",1724433474606,35.2898207,146.17,146.05,15.2986]
["bitfinex","SOLUSD",1724433474811,15.5604,146.16,146.06,77.28778558]
["bitfinex","SOLUSD",1724433475112,6.0239,146.15,146.07,4.95066977]
["bitfinex","SOLUSD",1724433476224,6.0239,146.15,146.07,24.95066977]
["bitfinex","SOLUSD",1724433476412,6.0239,146.15,146.07,20.0]
["bitfinex","SOLUSD",1724433478293,6.0239,146.15,146.08,4.94712883]
["bitfinex","SOLUSD",1724433478489,6.0239,146.15,146.08,24.94712883]
["bitfinex","SOLUSD",1724433478688,6.0239,146.15,146.08,20.0]
["bitfinex","SOLUSD",1724433478910,6.0239,146.15,146.06,42.46260581]
["bitfinex","SOLUSD",1724433479210,12.8662,146.15,146.07,25.07248481]
["bitfinex","SOLUSD",1724433479399,12.8662,146.15,146.08,4.94699481]
["bitfinex","SOLUSD",1724433479593,6.0239,146.15,146.08,4.94699481]
["bitfinex","SOLUSD",1724433480124,16.1456,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724433480320,22.2096,146.13,146.03,7.13921274]
["bitfinex","SOLUSD",1724433480501,22.2096,146.13,146.04,4.95000224]
["bitfinex","SOLUSD",1724433480502,29.0532,146.13,146.04,4.95000224]
["bitfinex","SOLUSD",1724433480812,29.0532,146.13,146.03,7.13921274]
["bitfinex","SOLUSD",1724433481013,29.0532,146.13,146.05,4.95050588]
["bitfinex","SOLUSD",1724433481014,22.2096,146.13,146.05,4.95050588]
["bitfinex","SOLUSD",1724433481213,22.2096,146.13,146.06,4.95075661]
["bitfinex","SOLUSD",1724433481791,22.2096,146.13,146.06,40.24057731]
["bitfinex","SOLUSD",1724433482304,22.2096,146.13,146.06,35.2898207]
["bitfinex","SOLUSD",1724433482726,22.2096,146.13,146.07,30.02827945]
["bitfinex","SOLUSD",1724433483727,22.2096,146.13,146.08,4.95123559]
["bitfinex","SOLUSD",1724433486422,22.2096,146.13,146.07,20.25098]
["bitfinex","SOLUSD",1724433486620,22.2096,146.13,146.08,5.07402219]
["bitfinex","SOLUSD",1724433488722,22.2096,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1724433488930,22.2096,146.13,146.07,27.94786314]
["bitfinex","SOLUSD",1724433489215,22.2096,146.13,146.05,7.94786314]
["bitfinex","SOLUSD",1724433489521,22.2096,146.13,146.06,4.95013091]
["bitfinex","SOLUSD",1724433489897,22.2096,146.13,146.05,4.95013091]
["bitfinex","SOLUSD",1724433490097,29.0528,146.13,146.04,20.0]
["bitfinex","SOLUSD",1724433490298,29.0528,146.13,146.05,4.95160112]
["bitfinex","SOLUSD",1724433490598,64.3426207,146.13,146.04,20.0]
["bitfinex","SOLUSD",1724433490798,64.3426207,146.13,146.05,4.9516841]
["bitfinex","SOLUSD",1724433490999,64.3426207,146.13,146.04,20.0]
["bitfinex","SOLUSD",1724433491225,64.3426207,146.13,146.05,4.95168479]
["bitfinex","SOLUSD",1724433491520,57.4994207,146.13,146.06,4.95122207]
["bitfinex","SOLUSD",1724433491724,57.4994207,146.13,146.05,4.95122207]
["bitfinex","SOLUSD",1724433491906,22.2096,146.13,146.06,4.95122207]
["bitfinex","SOLUSD",1724433492114,22.2096,146.13,146.05,4.95122207]
["bitfinex","SOLUSD",1724433492314,22.2096,146.13,146.06,5.07671207]
["bitfinex","SOLUSD",1724433492503,22.2096,146.13,146.06,35.4153107]
["bitfinex","SOLUSD",1724433493006,22.2096,146.13,146.06,0.12549]
["bitfinex","SOLUSD",1724433493206,22.2096,146.13,146.05,13.15347036]
["bitfinex","SOLUSD",1724433493393,22.2096,146.13,146.06,4.95103948]
["bitfinex","SOLUSD",1724433494119,22.2096,146.13,146.07,1.49448981]
["bitfinex","SOLUSD",1724433494308,22.2096,146.13,146.08,40.23985707]
["bitfinex","SOLUSD",1724433494505,22.2096,146.13,146.09,0.12549]
["bitfinex","SOLUSD",1724433494713,22.2096,146.13,146.09,25.20081999]
["bitfinex","SOLUSD",1724433494922,22.2096,146.13,146.09,20.25098]
["bitfinex","SOLUSD",1724433495132,16.1456,146.13,146.1,35.2898207]
["bitfinex","SOLUSD",1724433495301,21.8234,146.17,146.12,35.2898207]
["bitfinex","SOLUSD",1724433495495,21.8234,146.17,146.13,0.12549]
["bitfinex","SOLUSD",1724433496520,21.8234,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1724433496822,21.8234,146.17,146.11,20.12549]
["bitfinex","SOLUSD",1724433497527,21.8234,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1724433497713,21.8234,146.17,146.1,5.07226417]
["bitfinex","SOLUSD",1724433497915,21.8234,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724433498507,21.8234,146.17,146.1,20.12549]
["bitfinex","SOLUSD",1724433498706,21.8234,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1724433499017,21.8234,146.17,146.1,20.0]
["bitfinex","SOLUSD",1724433499410,21.8234,146.17,146.09,27.94457023]
["bitfinex","SOLUSD",1724433499612,21.8234,146.17,146.1,5.07229516]
["bitfinex","SOLUSD",1724433499822,63.9545207,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724433500007,63.9545207,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724433500211,35.2898207,146.15,146.07,7.94597228]
["bitfinex","SOLUSD",1724433500438,35.2898207,146.15,146.08,4.94836148]
["bitfinex","SOLUSD",1724433500733,15.8445,146.14,146.06,7.94597228]
["bitfinex","SOLUSD",1724433500917,15.8445,146.14,146.07,4.94897268]
["bitfinex","SOLUSD",1724433501233,15.8445,146.14,146.08,4.94897268]
["bitfinex","SOLUSD",1724433501415,15.8445,146.14,146.09,5.07446268]
["bitfinex","SOLUSD",1724433501618,15.8445,146.14,146.09,0.12549]
["bitfinex","SOLUSD",1724433501815,15.8445,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1724433502126,15.8445,146.14,146.09,4.94804852]
["bitfinex","SOLUSD",1724433502309,15.8445,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1724433502505,15.8445,146.14,146.09,4.94804217]
["bitfinex","SOLUSD",1724433502726,15.8445,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1724433502929,15.8445,146.14,146.09,4.94809226]
["bitfinex","SOLUSD",1724433503109,15.8445,146.14,146.08,20.12549]
["bitfinex","SOLUSD",1724433503310,15.8445,146.14,146.09,4.94817711]
["bitfinex","SOLUSD",1724433503526,15.8445,146.14,146.08,20.12549]
["bitfinex","SOLUSD",1724433503724,15.8445,146.14,146.09,4.94825442]
["bitfinex","SOLUSD",1724433504008,15.8445,146.14,146.08,20.12549]
["bitfinex","SOLUSD",1724433504217,15.8445,146.14,146.09,4.94815292]
["bitfinex","SOLUSD",1724433504411,15.8445,146.14,146.08,20.12549]
["bitfinex","SOLUSD",1724433504622,15.8445,146.14,146.09,4.94752947]
["bitfinex","SOLUSD",1724433504839,15.8445,146.14,146.08,20.12549]
["bitfinex","SOLUSD",1724433505021,15.8445,146.14,146.09,4.94677748]
["bitfinex","SOLUSD",1724433505216,15.8445,146.14,146.08,20.12549]
["bitfinex","SOLUSD",1724433505422,15.8445,146.14,146.09,4.946677]
["bitfinex","SOLUSD",1724433505627,15.8445,146.14,146.08,20.12549]
["bitfinex","SOLUSD",1724433505821,15.8445,146.14,146.08,8.06995089]
["bitfinex","SOLUSD",1724433506032,15.8445,146.14,146.09,4.94671134]
["bitfinex","SOLUSD",1724433507444,15.8445,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724433507739,15.8445,146.14,146.09,4.9474263]
["bitfinex","SOLUSD",1724433508033,15.8445,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724433508333,15.8445,146.14,146.09,5.07332238]
["bitfinex","SOLUSD",1724433508536,15.8445,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724433508742,15.8445,146.14,146.09,4.94795806]
["bitfinex","SOLUSD",1724433508919,15.8445,146.14,146.08,20.0]
["bitfinex","SOLUSD",1724433509115,15.8445,146.14,146.07,28.07313756]
["bitfinex","SOLUSD",1724433509317,15.8445,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1724433509520,15.8445,146.14,146.08,5.0741409]
["bitfinex","SOLUSD",1724433509840,15.8445,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1724433510029,15.8445,146.14,146.07,28.07308781]
["bitfinex","SOLUSD",1724433510212,15.8445,146.14,146.08,4.95024362]
["bitfinex","SOLUSD",1724433510410,15.8445,146.14,146.08,4.95025278]
["bitfinex","SOLUSD",1724433510849,15.8445,146.14,146.07,20.12549]
["bitfinex","SOLUSD",1724433511143,15.8445,146.14,146.08,4.95049243]
["bitfinex","SOLUSD",1724433511439,15.8445,146.14,146.07,20.12549]
["bitfinex","SOLUSD",1724433511648,15.8445,146.14,146.08,4.95025694]
["bitfinex","SOLUSD",1724433512154,15.8445,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1724433512341,15.8445,146.14,146.07,0.25098]
["bitfinex","SOLUSD",1724433512738,15.8445,146.14,146.08,4.9505682]
["bitfinex","SOLUSD",1724433512926,15.8445,146.14,146.07,0.25098]
["bitfinex","SOLUSD",1724433515255,6.2837,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1724433515450,6.2837,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724433515954,6.2837,146.13,146.05,20.0]
["bitfinex","SOLUSD",1724433516543,16.5554,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724433518935,16.5554,146.12,146.06,35.5408007]
["bitfinex","SOLUSD",1724433520838,16.5554,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724433521346,16.5554,146.12,146.08,35.2898207]
["bitfinex","SOLUSD",1724433521546,16.5554,146.12,146.09,0.12549]
["bitfinex","SOLUSD",1724433522671,16.5554,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1724433522966,16.5554,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724433523158,16.5554,146.12,146.05,9.95621929]
["bitfinex","SOLUSD",1724433523362,16.5554,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724433523733,51.8452207,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724433523929,51.8452207,146.12,146.02,9.95969453]
["bitfinex","SOLUSD",1724433524164,51.8452207,146.12,145.99,25.92379536]
["bitfinex","SOLUSD",1724433524165,22.0178,146.1,146.0,9.95969453]
["bitfinex","SOLUSD",1724433524363,57.3076207,146.1,146.0,9.95969453]
["bitfinex","SOLUSD",1724433524555,51.8451,146.09,146.0,9.95969453]
["bitfinex","SOLUSD",1724433524753,15.5633,146.08,146.01,35.2898207]
["bitfinex","SOLUSD",1724433525067,15.5633,146.08,146.03,35.2898207]
["bitfinex","SOLUSD",1724433525562,15.5633,146.12,146.07,35.2898207]
["bitfinex","SOLUSD",1724433525742,15.5633,146.12,146.08,0.25098]
["bitfinex","SOLUSD",1724433526356,15.5633,146.12,146.08,20.25098]
["bitfinex","SOLUSD",1724433526556,15.5633,146.12,146.09,35.2898207]
["bitfinex","SOLUSD",1724433527081,15.5633,146.12,146.1,0.25098]
["bitfinex","SOLUSD",1724433528080,15.5633,146.12,146.09,35.2898207]
["bitfinex","SOLUSD",1724433528983,15.5633,146.12,146.08,20.0]
["bitfinex","SOLUSD",1724433532990,15.5633,146.12,146.04,35.2898207]
["bitfinex","SOLUSD",1724433533181,15.5633,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724433533488,15.5633,146.12,146.06,35.2898207]
["bitfinex","SOLUSD",1724433533658,15.5633,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724433536264,15.5633,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724433541790,45.0,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724433542168,15.5633,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724433542361,15.5633,146.12,146.06,35.2898207]
["bitfinex","SOLUSD",1724433543460,15.5633,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724433545164,45.0,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724433546898,15.5633,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724433547672,45.0,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724433548297,45.0,146.11,146.04,35.2898207]
["bitfinex","SOLUSD",1724433548793,45.0,146.11,146.02,35.2898207]
["bitfinex","SOLUSD",1724433549090,45.0,146.11,146.03,20.25098]
["bitfinex","SOLUSD",1724433549268,45.0,146.11,146.03,30.20492252]
["bitfinex","SOLUSD",1724433549462,15.5633,146.12,146.03,30.07943252]
["bitfinex","SOLUSD",1724433549660,15.5633,146.12,146.03,20.0]
["bitfinex","SOLUSD",1724433549661,45.0,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724433549865,15.5633,146.12,146.04,35.2898207]
["bitfinex","SOLUSD",1724433551201,45.0,146.11,146.03,20.12549]
["bitfinex","SOLUSD",1724433551797,15.5633,146.12,146.03,20.12549]
["bitfinex","SOLUSD",1724433552097,15.5633,146.12,146.04,35.5408007]
["bitfinex","SOLUSD",1724433552278,15.5633,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724433552671,15.5633,146.12,146.06,35.2898207]
["bitfinex","SOLUSD",1724433553803,15.5633,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724433555477,15.5633,146.12,146.06,35.2898207]
["bitfinex","SOLUSD",1724433556078,15.5633,146.12,146.08,35.2898207]
["bitfinex","SOLUSD",1724433560211,15.5633,146.12,146.06,45.24251691]
["bitfinex","SOLUSD",1724433560377,15.5633,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724433568404,15.5633,146.12,146.04,37.48256039]
["bitfinex","SOLUSD",1724433568708,15.5633,146.12,146.04,35.2898207]
["bitfinex","SOLUSD",1724433568709,45.0,146.11,146.04,35.2898207]
["bitfinex","SOLUSD",1724433569712,15.5633,146.12,146.04,35.2898207]
["bitfinex","SOLUSD",1724433570081,15.5633,146.12,146.06,35.2898207]
["bitfinex","SOLUSD",1724433570901,15.5633,146.12,146.08,35.2898207]
["bitfinex","SOLUSD",1724433573715,15.5633,146.12,146.06,35.2898207]
["bitfinex","SOLUSD",1724433573920,15.5633,146.12,146.07,24.95644284]
["bitfinex","SOLUSD",1724433574095,15.5633,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724433574595,15.5633,146.12,146.07,27.95978068]
["bitfinex","SOLUSD",1724433575396,15.5633,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724433577020,15.5633,146.12,146.08,35.2898207]
["bitfinex","SOLUSD",1724433577320,15.0633,146.12,146.08,35.2898207]
["bitfinex","SOLUSD",1724433580322,15.0633,146.12,146.09,0.25098]
["bitfinex","SOLUSD",1724433581633,15.0633,146.12,146.08,35.2898207]
["bitfinex","SOLUSD",1724433582132,15.0633,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724433582321,15.0633,146.12,146.06,27.96075314]
["bitfinex","SOLUSD",1724433582512,15.0633,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724433582926,15.0633,146.12,146.05,7.96075314]
["bitfinex","SOLUSD",1724433584250,15.0633,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724433585535,15.0633,146.12,146.06,55.2898207]
["bitfinex","SOLUSD",1724433586037,15.0633,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1724433586410,15.0633,146.12,146.08,35.2898207]
["bitfinex","SOLUSD",1724433586627,15.0633,146.12,146.09,0.12549]
["bitfinex","SOLUSD",1724433593035,15.0633,146.12,146.09,0.25098]
["bitfinex","SOLUSD",1724433593530,6.4545,146.14,146.1,35.2898207]
["bitfinex","SOLUSD",1724433595446,16.0286,146.16,146.12,35.2898207]
["bitfinex","SOLUSD",1724433601639,16.0286,146.16,146.14,35.2898207]
["bitfinex","SOLUSD",1724433601838,6.4838,146.18,146.14,35.2898207]
["bitfinex","SOLUSD",1724433602768,6.4838,146.18,146.13,0.25098]
["bitfinex","SOLUSD",1724433605970,6.4838,146.18,146.13,0.12549]
["bitfinex","SOLUSD",1724433606169,6.4838,146.18,146.11,20.0]
["bitfinex","SOLUSD",1724433606350,6.4838,146.18,146.11,20.12549]
["bitfinex","SOLUSD",1724433606549,15.7353,146.17,146.11,20.0]
["bitfinex","SOLUSD",1724433606749,13.4762,146.16,146.05,386.9]
["bitfinex","SOLUSD",1724433606978,15.7353,146.15,146.05,35.2898207]
["bitfinex","SOLUSD",1724433607467,15.7353,146.15,146.07,35.2898207]
["bitfinex","SOLUSD",1724433607837,15.7353,146.15,146.09,35.2898207]
["bitfinex","SOLUSD",1724433608968,15.7353,146.15,146.11,35.2898207]
["bitfinex","SOLUSD",1724433611651,15.7353,146.15,146.12,0.12549]
["bitfinex","SOLUSD",1724433611852,15.7353,146.15,146.12,0.25098]
["bitfinex","SOLUSD",1724433613174,15.7353,146.15,146.11,35.2898207]
["bitfinex","SOLUSD",1724433613377,15.7353,146.15,146.05,22.2263]
["bitfinex","SOLUSD",1724433613378,15.7353,146.15,146.09,35.2898207]
["bitfinex","SOLUSD",1724433613557,15.7353,146.15,146.1,20.25098]
["bitfinex","SOLUSD",1724433614172,15.7353,146.15,146.1,20.0]
["bitfinex","SOLUSD",1724433614453,15.7353,146.15,146.05,22.2263]
["bitfinex","SOLUSD",1724433614665,15.7353,146.15,146.06,35.2898207]
["bitfinex","SOLUSD",1724433615476,22.5776,146.15,146.04,35.2898207]
["bitfinex","SOLUSD",1724433615683,45.0,146.14,146.04,35.2898207]
["bitfinex","SOLUSD",1724433617560,45.0,146.14,146.05,0.25098]
["bitfinex","SOLUSD",1724433617979,45.0,146.14,146.05,20.25098]
["bitfinex","SOLUSD",1724433618175,6.0573,146.12,146.05,20.25098]
["bitfinex","SOLUSD",1724433619296,6.0573,146.12,146.06,35.2898207]
["bitfinex","SOLUSD",1724433620090,6.0573,146.12,146.08,35.2898207]
["bitfinex","SOLUSD",1724433622491,6.0573,146.12,146.08,34.7898207]
["bitfinex","SOLUSD",1724433623374,15.0042,146.13,146.08,34.7898207]
["bitfinex","SOLUSD",1724433623690,15.0042,146.13,146.09,20.25098]
["bitfinex","SOLUSD",1724433625190,6.2202,146.16,146.1,35.2898207]
["bitfinex","SOLUSD",1724433625491,6.2202,146.16,146.11,20.25098]
["bitfinex","SOLUSD",1724433626271,6.2202,146.16,146.12,35.2898207]
["bitfinex","SOLUSD",1724433629572,6.2202,146.16,146.11,20.25098]
["bitfinex","SOLUSD",1724433629899,6.2202,146.16,146.11,20.12549]
["bitfinex","SOLUSD",1724433631389,6.2202,146.16,146.12,35.2898207]
["bitfinex","SOLUSD",1724433632003,16.3258,146.17,146.12,35.2898207]
["bitfinex","SOLUSD",1724433632706,16.3258,146.17,146.14,35.2898207]
["bitfinex","SOLUSD",1724433634808,6.5474,146.19,146.14,35.2898207]
["bitfinex","SOLUSD",1724433634986,6.5474,146.19,146.15,20.25098]
["bitfinex","SOLUSD",1724433639687,6.5474,146.19,146.15,0.25098]
["bitfinex","SOLUSD",1724433641089,6.5474,146.19,146.14,20.0]
["bitfinex","SOLUSD",1724433643208,6.5474,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724433643711,6.5474,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1724433649500,6.5474,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724433649703,45.0,146.18,146.12,20.0]
["bitfinex","SOLUSD",1724433650789,6.5474,146.19,146.12,20.0]
["bitfinex","SOLUSD",1724433653023,6.5474,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1724433654608,6.5474,146.19,146.13,35.5408007]
["bitfinex","SOLUSD",1724433657523,15.7675,146.2,146.13,35.5408007]
["bitfinex","SOLUSD",1724433659350,15.7675,146.2,146.15,35.2898207]
["bitfinex","SOLUSD",1724433659644,15.7675,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1724433660641,15.7675,146.2,146.16,0.25098]
["bitfinex","SOLUSD",1724433661149,0.8503458,146.22,146.16,0.25098]
["bitfinex","SOLUSD",1724433661448,45.8503458,146.22,146.16,20.25098]
["bitfinex","SOLUSD",1724433661622,45.8503458,146.22,146.16,0.25098]
["bitfinex","SOLUSD",1724433661825,45.8503458,146.22,146.16,20.25098]
["bitfinex","SOLUSD",1724433663608,0.8503458,146.22,146.17,35.2898207]
["bitfinex","SOLUSD",1724433664245,0.8503458,146.22,146.18,20.12549]
["bitfinex","SOLUSD",1724433666242,0.8503458,146.22,146.18,20.0]
["bitfinex","SOLUSD",1724433667439,0.8503458,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1724433667644,0.8503458,146.22,146.18,20.0]
["bitfinex","SOLUSD",1724433667820,0.8503458,146.22,146.19,35.2898207]
["bitfinex","SOLUSD",1724433668649,0.8503458,146.22,146.18,0.12549]
["bitfinex","SOLUSD",1724433668944,0.8503458,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1724433669838,0.8503458,146.22,146.18,20.0]
["bitfinex","SOLUSD",1724433670026,0.8503458,146.22,146.17,20.0]
["bitfinex","SOLUSD",1724433670443,0.8503458,146.22,146.17,55.2898207]
["bitfinex","SOLUSD",1724433671364,0.8503458,146.22,146.17,20.0]
["bitfinex","SOLUSD",1724433671529,0.8503458,146.22,146.16,20.0]
["bitfinex","SOLUSD",1724433671727,0.8503458,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1724433672652,0.8503458,146.22,146.17,0.25098]
["bitfinex","SOLUSD",1724433672866,0.8503458,146.22,146.16,20.0]
["bitfinex","SOLUSD",1724433676054,0.8503458,146.22,146.17,0.25098]
["bitfinex","SOLUSD",1724433676229,0.8503458,146.22,146.17,35.5408007]
["bitfinex","SOLUSD",1724433676826,0.8503458,146.22,146.18,20.0]
["bitfinex","SOLUSD",1724433679049,0.8503458,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1724433679451,0.8503458,146.22,146.19,57.4476007]
["bitfinex","SOLUSD",1724433680247,0.8503458,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1724433680570,0.8503458,146.22,146.12,18.61811016]
["bitfinex","SOLUSD",1724433680771,0.8503458,146.22,146.13,40.25513646]
["bitfinex","SOLUSD",1724433680945,0.8503458,146.22,146.14,12.94000166]
["bitfinex","SOLUSD",1724433681145,0.8503458,146.22,146.15,4.96531576]
["bitfinex","SOLUSD",1724433681563,0.8503458,146.22,146.14,4.96531576]
["bitfinex","SOLUSD",1724433681942,0.8503458,146.22,146.14,4.96559319]
["bitfinex","SOLUSD",1724433682149,0.8503458,146.22,146.13,35.2898207]
["bitfinex","SOLUSD",1724433682550,0.8503458,146.22,146.14,4.96558221]
["bitfinex","SOLUSD",1724433682847,0.8503458,146.22,146.15,4.96558221]
["bitfinex","SOLUSD",1724433683166,0.8503458,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1724433683863,0.8503458,146.22,146.16,5.21619988]
["bitfinex","SOLUSD",1724433684066,0.8503458,146.22,146.16,0.25098]
["bitfinex","SOLUSD",1724433684367,0.8503458,146.22,146.16,5.21619993]
["bitfinex","SOLUSD",1724433684746,0.8503458,146.22,146.17,20.0]
["bitfinex","SOLUSD",1724433684951,0.8503458,146.22,146.18,0.25098]
["bitfinex","SOLUSD",1724433685560,0.8503458,146.22,146.17,0.25098]
["bitfinex","SOLUSD",1724433685952,0.8503458,146.22,146.16,20.0]
["bitfinex","SOLUSD",1724433686575,0.8503458,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1724433686872,0.8503458,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1724433687458,0.8503458,146.22,146.15,0.25098]
["bitfinex","SOLUSD",1724433688079,6.9506458,146.22,146.15,0.25098]
["bitfinex","SOLUSD",1724433688254,45.0,146.21,146.15,0.25098]
["bitfinex","SOLUSD",1724433688655,6.9506458,146.22,146.15,0.25098]
["bitfinex","SOLUSD",1724433688877,6.9506458,146.22,146.15,35.5408007]
["bitfinex","SOLUSD",1724433689378,6.9506458,146.22,146.17,35.2898207]
["bitfinex","SOLUSD",1724433692285,0.8503458,146.22,146.19,35.2898207]
["bitfinex","SOLUSD",1724433692585,0.8503458,146.22,146.2,1.49322504]
["bitfinex","SOLUSD",1724433692758,0.8503458,146.22,146.21,36.65736459]
["bitfinex","SOLUSD",1724433692971,0.8503458,146.22,146.2,20.25098]
["bitfinex","SOLUSD",1724433693348,0.8503458,146.22,146.19,20.0]
["bitfinex","SOLUSD",1724433693575,0.8503458,146.22,146.18,35.2898207]
["bitfinex","SOLUSD",1724433693885,0.8503458,146.22,146.2,35.2898207]
["bitfinex","SOLUSD",1724433694083,0.8503458,146.22,146.21,0.25098]
["bitfinex","SOLUSD",1724433694453,0.8503458,146.22,146.19,20.0]
["bitfinex","SOLUSD",1724433694690,0.8503458,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1724433694858,0.8503458,146.22,146.18,0.12549]
["bitfinex","SOLUSD",1724433695176,0.8503458,146.22,146.17,20.25098]
["bitfinex","SOLUSD",1724433695356,0.8503458,146.22,146.17,20.12549]
["bitfinex","SOLUSD",1724433695677,0.8503458,146.22,146.17,20.0]
["bitfinex","SOLUSD",1724433695975,0.8503458,146.22,146.14,35.2898207]
["bitfinex","SOLUSD",1724433696193,45.8503458,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724433696571,45.8503458,146.22,146.13,27.99144911]
["bitfinex","SOLUSD",1724433696757,45.8503458,146.22,146.13,7.99144911]
["bitfinex","SOLUSD",1724433696956,35.2898207,146.21,146.13,7.99144911]
["bitfinex","SOLUSD",1724433697276,0.8503458,146.22,146.13,35.2898207]
["bitfinex","SOLUSD",1724433697676,35.2898207,146.2,146.09,41.7215207]
["bitfinex","SOLUSD",1724433697860,51.5586,146.19,146.09,41.7215207]
["bitfinex","SOLUSD",1724433698066,51.5586,146.19,146.11,42.44211734]
["bitfinex","SOLUSD",1724433698264,51.5586,146.19,146.12,7.99273262]
["bitfinex","SOLUSD",1724433699182,51.5586,146.19,146.13,35.2898207]
["bitfinex","SOLUSD",1724433699183,6.5586,146.19,146.13,35.2898207]
["bitfinex","SOLUSD",1724433699379,15.83,146.21,146.13,35.2898207]
["bitfinex","SOLUSD",1724433699579,15.83,146.21,146.14,0.12549]
["bitfinex","SOLUSD",1724433699791,15.83,146.21,146.14,0.25098]
["bitfinex","SOLUSD",1724433699962,45.0,146.2,146.14,0.25098]
["bitfinex","SOLUSD",1724433700373,51.8402,146.2,146.11,7.15229664]
["bitfinex","SOLUSD",1724433700576,45.0,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724433701060,45.0,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724433701259,45.0,146.2,146.11,27.9973522]
["bitfinex","SOLUSD",1724433701460,45.0,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724433702184,45.0,146.2,146.12,35.5408007]
["bitfinex","SOLUSD",1724433705587,15.83,146.21,146.12,35.5408007]
["bitfinex","SOLUSD",1724433705765,15.83,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724433705967,15.83,146.21,146.14,0.25098]
["bitfinex","SOLUSD",1724433706163,15.83,146.21,146.14,35.5408007]
["bitfinex","SOLUSD",1724433707062,23.0105,146.19,146.05,6.1772]
["bitfinex","SOLUSD",1724433707268,42.1322207,146.15,146.06,30.0]
["bitfinex","SOLUSD",1724433707593,42.1322207,146.15,146.05,6.1772]
["bitfinex","SOLUSD",1724433707770,45.0,146.14,146.05,6.1772]
["bitfinex","SOLUSD",1724433708562,51.8428,146.14,146.05,6.1772]
["bitfinex","SOLUSD",1724433710091,16.5003,146.13,146.04,50.4931207]
["bitfinex","SOLUSD",1724433710274,45.0,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724433710675,45.0,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1724433711182,45.0,146.12,146.06,0.25098]
["bitfinex","SOLUSD",1724433716777,51.5809,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724433717494,6.8449,146.1,146.0,35.2898207]
["bitfinex","SOLUSD",1724433717694,45.0,146.09,146.0,35.2898207]
["bitfinex","SOLUSD",1724433717903,51.8451,146.09,146.0,35.2898207]
["bitfinex","SOLUSD",1724433718070,15.903,146.08,146.0,35.2898207]
["bitfinex","SOLUSD",1724433719187,45.0,146.07,146.0,35.2898207]
["bitfinex","SOLUSD",1724433719368,6.4633,146.06,145.94,394.95250448]
["bitfinex","SOLUSD",1724433719573,6.4633,146.06,145.96,35.2898207]
["bitfinex","SOLUSD",1724433719574,45.0,146.05,145.96,35.2898207]
["bitfinex","SOLUSD",1724433719774,51.847,146.05,145.96,35.2898207]
["bitfinex","SOLUSD",1724433721098,51.847,146.05,145.97,20.0]
["bitfinex","SOLUSD",1724433721599,45.0,146.05,145.98,35.2898207]
["bitfinex","SOLUSD",1724433725292,6.4633,146.06,145.98,35.2898207]
["bitfinex","SOLUSD",1724433725489,6.4633,146.06,146.0,35.2898207]
["bitfinex","SOLUSD",1724433726606,6.4633,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1724433726779,15.903,146.08,146.02,35.2898207]
["bitfinex","SOLUSD",1724433726975,15.903,146.08,146.04,35.2898207]
["bitfinex","SOLUSD",1724433728901,15.903,146.08,146.02,35.2898207]
["bitfinex","SOLUSD",1724433729299,15.903,146.08,146.01,0.25098]
["bitfinex","SOLUSD",1724433729477,15.903,146.08,146.01,20.25098]
["bitfinex","SOLUSD",1724433730392,15.903,146.08,146.02,35.2898207]
["bitfinex","SOLUSD",1724433731609,15.903,146.08,146.04,35.2898207]
["bitfinex","SOLUSD",1724433732507,15.903,146.08,146.02,35.2898207]
["bitfinex","SOLUSD",1724433732818,15.903,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724433735490,15.903,146.08,146.01,20.25098]
["bitfinex","SOLUSD",1724433736503,15.903,146.08,146.02,35.2898207]
["bitfinex","SOLUSD",1724433736705,15.903,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724433737292,15.903,146.08,146.04,35.2898207]
["bitfinex","SOLUSD",1724433737914,15.903,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724433741495,14.533872,146.08,146.03,20.0]
["bitfinex","SOLUSD",1724433744716,14.533872,146.08,146.04,0.12549]
["bitfinex","SOLUSD",1724433745089,6.2597,146.1,146.06,35.2898207]
["bitfinex","SOLUSD",1724433745486,15.3468,146.12,146.06,35.2898207]
["bitfinex","SOLUSD",1724433749923,15.3468,146.12,146.08,35.2898207]
["bitfinex","SOLUSD",1724433751416,15.3468,146.12,146.06,35.2898207]
["bitfinex","SOLUSD",1724433751597,15.3468,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724433752509,15.3468,146.12,146.06,35.2898207]
["bitfinex","SOLUSD",1724433752712,15.3468,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724433754338,45.0,146.11,146.05,20.0]
["bitfinex","SOLUSD",1724433759138,15.3468,146.12,146.06,35.2898207]
["bitfinex","SOLUSD",1724433759729,45.0,146.11,146.06,35.2898207]
["bitfinex","SOLUSD",1724433763429,45.0,146.11,146.02,2.25942734]
["bitfinex","SOLUSD",1724433763626,45.0,146.11,146.04,35.2898207]
["bitfinex","SOLUSD",1724433767561,6.8459,146.08,146.0,20.0]
["bitfinex","SOLUSD",1724433767754,66.2801,146.07,145.99,35.2898207]
["bitfinex","SOLUSD",1724433768262,66.2801,146.07,146.01,35.2898207]
["bitfinex","SOLUSD",1724433769852,66.2801,146.07,145.99,35.2898207]
["bitfinex","SOLUSD",1724433770167,0.25098,146.06,145.97,422.1898207]
["bitfinex","SOLUSD",1724433770370,7.09748,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724433770545,45.0,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724433771663,45.0,146.05,145.99,35.2898207]
["bitfinex","SOLUSD",1724433771841,45.0,146.06,145.99,35.2898207]
["bitfinex","SOLUSD",1724433775670,45.0,146.06,146.01,35.2898207]
["bitfinex","SOLUSD",1724433777652,45.0,146.06,145.99,35.2898207]
["bitfinex","SOLUSD",1724433778963,51.8467,146.06,145.99,35.2898207]
["bitfinex","SOLUSD",1724433780372,51.8467,146.06,145.97,35.2898207]
["bitfinex","SOLUSD",1724433780568,45.0,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724433781170,51.8465,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724433782177,45.0,146.06,145.99,35.4153107]
["bitfinex","SOLUSD",1724433785577,15.2958,146.05,145.98,20.0]
["bitfinex","SOLUSD",1724433785755,45.0,146.04,145.96,35.2898207]
["bitfinex","SOLUSD",1724433785945,45.0,146.04,145.97,20.0]
["bitfinex","SOLUSD",1724433786149,45.0,146.04,145.98,35.2898207]
["bitfinex","SOLUSD",1724433788275,28.4184,146.03,145.93,6.36926415]
["bitfinex","SOLUSD",1724433788463,45.0,146.02,145.93,35.2898207]
["bitfinex","SOLUSD",1724433789076,51.8483,146.02,145.93,35.2898207]
["bitfinex","SOLUSD",1724433790255,45.0,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724433791187,45.0,146.02,145.95,35.2898207]
["bitfinex","SOLUSD",1724433793258,22.8114,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724433793458,45.0,146.0,145.92,35.2898207]
["bitfinex","SOLUSD",1724433793657,45.0,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724433795660,45.0,146.0,145.96,35.2898207]
["bitfinex","SOLUSD",1724433799058,15.9626,146.01,145.96,35.2898207]
["bitfinex","SOLUSD",1724433802083,45.0,146.0,145.96,35.2898207]
["bitfinex","SOLUSD",1724433802585,45.0,146.0,145.94,35.2898207]
["bitfinex","SOLUSD",1724433804587,45.0,146.0,145.92,35.2898207]
["bitfinex","SOLUSD",1724433804785,45.0,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724433808681,45.0,146.0,145.9,35.2898207]
["bitfinex","SOLUSD",1724433808682,22.0158,145.99,145.9,35.2898207]
["bitfinex","SOLUSD",1724433808993,22.0158,145.99,145.91,5.00867065]
["bitfinex","SOLUSD",1724433808994,45.0,145.98,145.91,5.00867065]
["bitfinex","SOLUSD",1724433809978,45.0,145.98,145.92,35.2898207]
["bitfinex","SOLUSD",1724433814323,19.57069,146.03,145.92,35.2898207]
["bitfinex","SOLUSD",1724433814490,65.12549,146.02,145.92,35.2898207]
["bitfinex","SOLUSD",1724433815403,6.8496,146.0,145.92,35.2898207]
["bitfinex","SOLUSD",1724433815715,0.12549,145.99,145.92,35.2898207]
["bitfinex","SOLUSD",1724433816383,45.12549,145.99,145.92,35.2898207]
["bitfinex","SOLUSD",1724433817287,45.12549,145.99,145.88,35.2898207]
["bitfinex","SOLUSD",1724433817288,22.5356,145.98,145.9,35.2898207]
["bitfinex","SOLUSD",1724433817514,45.12549,145.97,145.91,20.0]
["bitfinex","SOLUSD",1724433818113,45.12549,145.97,145.88,35.2898207]
["bitfinex","SOLUSD",1724433818321,6.8512,145.96,145.88,35.2898207]
["bitfinex","SOLUSD",1724433818521,45.12549,145.97,145.86,35.2898207]
["bitfinex","SOLUSD",1724433818695,45.12549,145.97,145.88,35.2898207]
["bitfinex","SOLUSD",1724433819103,51.97649,145.97,145.88,35.2898207]
["bitfinex","SOLUSD",1724433819915,45.12549,145.97,145.9,35.2898207]
["bitfinex","SOLUSD",1724433820416,29.3858,145.98,145.9,35.2898207]
["bitfinex","SOLUSD",1724433824426,6.8508,145.97,145.9,35.2898207]
["bitfinex","SOLUSD",1724433824915,29.3859,145.98,145.9,35.2898207]
["bitfinex","SOLUSD",1724433825244,51.8508,145.97,145.9,35.2898207]
["bitfinex","SOLUSD",1724433826531,6.8515,145.96,145.88,35.2898207]
["bitfinex","SOLUSD",1724433826822,45.12549,145.95,145.86,35.2898207]
["bitfinex","SOLUSD",1724433827015,45.12549,145.95,145.87,28.04646453]
["bitfinex","SOLUSD",1724433829325,51.97719,145.95,145.87,28.04646453]
["bitfinex","SOLUSD",1724433830100,51.97719,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724433830440,15.8179,145.94,145.87,28.04869255]
["bitfinex","SOLUSD",1724433830602,45.12549,145.93,145.87,28.04869255]
["bitfinex","SOLUSD",1724433831000,45.12549,145.93,145.86,8.04869255]
["bitfinex","SOLUSD",1724433833228,22.79559,145.94,145.86,8.04869255]
["bitfinex","SOLUSD",1724433833421,15.94339,145.94,145.86,8.04869255]
["bitfinex","SOLUSD",1724433833735,15.8179,145.94,145.87,35.2898207]
["bitfinex","SOLUSD",1724433837104,45.12549,145.93,145.87,35.2898207]
["bitfinex","SOLUSD",1724433837433,51.97809,145.93,145.87,35.2898207]
["bitfinex","SOLUSD",1724433837604,45.12549,145.93,145.85,35.2898207]
["bitfinex","SOLUSD",1724433837930,45.12549,145.93,145.86,28.0513638]
["bitfinex","SOLUSD",1724433838433,45.12549,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724433838609,45.12549,145.93,145.86,28.05124592]
["bitfinex","SOLUSD",1724433839314,45.12549,145.93,145.86,55.2898207]
["bitfinex","SOLUSD",1724433840329,51.97819,145.93,145.86,35.2898207]
["bitfinex","SOLUSD",1724433840628,45.12549,145.93,145.86,35.2898207]
["bitfinex","SOLUSD",1724433841015,51.97809,145.93,145.86,35.2898207]
["bitfinex","SOLUSD",1724433841210,45.12549,145.93,145.86,35.2898207]
["bitfinex","SOLUSD",1724433844229,22.67,145.94,145.86,35.2898207]
["bitfinex","SOLUSD",1724433844931,45.12549,145.93,145.86,35.2898207]
["bitfinex","SOLUSD",1724433845231,15.8179,145.94,145.86,35.2898207]
["bitfinex","SOLUSD",1724433845802,15.8179,145.94,145.88,35.2898207]
["bitfinex","SOLUSD",1724433846103,15.8179,145.94,145.9,35.2898207]
["bitfinex","SOLUSD",1724433848306,29.7368,145.98,145.9,35.2898207]
["bitfinex","SOLUSD",1724433848502,45.12549,145.97,145.9,35.2898207]
["bitfinex","SOLUSD",1724433849413,45.12549,145.97,145.89,35.2898207]
["bitfinex","SOLUSD",1724433852932,51.97629,145.97,145.89,35.2898207]
["bitfinex","SOLUSD",1724433856643,6.97659,145.96,145.89,35.2898207]
["bitfinex","SOLUSD",1724433856813,45.12549,145.95,145.87,35.2898207]
["bitfinex","SOLUSD",1724433857015,15.1468,145.94,145.85,35.2898207]
["bitfinex","SOLUSD",1724433857238,15.1468,145.94,145.86,28.05389168]
["bitfinex","SOLUSD",1724433857444,15.1468,145.94,145.87,8.05389168]
["bitfinex","SOLUSD",1724433858531,15.1468,145.94,145.86,28.05389168]
["bitfinex","SOLUSD",1724433858839,45.25098,145.93,145.86,28.05389168]
["bitfinex","SOLUSD",1724433859037,45.25098,145.93,145.86,28.05414879]
["bitfinex","SOLUSD",1724433859231,45.12549,145.93,145.86,28.05414879]
["bitfinex","SOLUSD",1724433859422,45.0,145.93,145.87,8.05401786]
["bitfinex","SOLUSD",1724433859749,15.1468,145.94,145.87,8.05401786]
["bitfinex","SOLUSD",1724433860649,0.25098,145.93,145.87,8.05401786]
["bitfinex","SOLUSD",1724433860818,45.25098,145.93,145.87,8.05401786]
["bitfinex","SOLUSD",1724433862245,45.25098,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724433862551,45.25098,145.93,145.87,8.05525503]
["bitfinex","SOLUSD",1724433864142,45.25098,145.93,145.88,8.05525503]
["bitfinex","SOLUSD",1724433864346,45.25098,145.93,145.87,8.05525503]
["bitfinex","SOLUSD",1724433864547,45.25098,145.93,145.88,8.05525503]
["bitfinex","SOLUSD",1724433864734,45.25098,145.93,145.87,8.05525503]
["bitfinex","SOLUSD",1724433864934,45.25098,145.93,145.88,8.05525503]
["bitfinex","SOLUSD",1724433865234,45.25098,145.93,145.87,8.05525503]
["bitfinex","SOLUSD",1724433865555,45.25098,145.93,145.87,8.05561411]
["bitfinex","SOLUSD",1724433866957,45.25098,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724433868156,0.12549,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724433868330,0.25098,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724433868545,45.25098,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724433869827,51.25218,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724433872540,58.10478,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724433872847,58.10478,145.93,145.82,6.36926415]
["bitfinex","SOLUSD",1724433872848,16.1203,145.92,145.82,6.36926415]
["bitfinex","SOLUSD",1724433873043,45.12549,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724433873347,45.25098,145.91,145.81,35.2898207]
["bitfinex","SOLUSD",1724433874139,6.854,145.9,145.81,35.2898207]
["bitfinex","SOLUSD",1724433874346,45.25098,145.89,145.81,35.2898207]
["bitfinex","SOLUSD",1724433874856,0.25098,145.89,145.81,35.2898207]
["bitfinex","SOLUSD",1724433875020,0.12549,145.89,145.83,35.2898207]
["bitfinex","SOLUSD",1724433875224,45.0,145.9,145.83,35.2898207]
["bitfinex","SOLUSD",1724433876532,0.25098,145.89,145.83,35.2898207]
["bitfinex","SOLUSD",1724433876733,45.0,145.9,145.83,35.2898207]
["bitfinex","SOLUSD",1724433876927,0.25098,145.89,145.83,35.2898207]
["bitfinex","SOLUSD",1724433877345,45.0,145.9,145.83,35.2898207]
["bitfinex","SOLUSD",1724433877536,0.25098,145.89,145.83,35.2898207]
["bitfinex","SOLUSD",1724433879453,0.25098,145.89,145.81,35.2898207]
["bitfinex","SOLUSD",1724433879665,0.25098,145.89,145.82,25.01721499]
["bitfinex","SOLUSD",1724433879846,0.25098,145.89,145.83,5.01721499]
["bitfinex","SOLUSD",1724433880246,0.25098,145.89,145.83,5.01680052]
["bitfinex","SOLUSD",1724433880636,15.0763,145.88,145.83,5.01680052]
["bitfinex","SOLUSD",1724433881358,15.0763,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724433881547,15.0763,145.88,145.83,35.2898207]
["bitfinex","SOLUSD",1724433883453,15.0763,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724433885378,15.0763,145.88,145.81,35.2898207]
["bitfinex","SOLUSD",1724433885662,15.0763,145.88,145.82,25.01793508]
["bitfinex","SOLUSD",1724433885843,15.0763,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724433886270,15.0763,145.88,145.83,35.2898207]
["bitfinex","SOLUSD",1724433886571,15.0763,145.88,145.85,35.2898207]
["bitfinex","SOLUSD",1724433887762,15.1483,145.92,145.85,35.2898207]
["bitfinex","SOLUSD",1724433890439,15.1483,145.92,145.87,35.2898207]
["bitfinex","SOLUSD",1724433890965,15.1483,145.92,145.85,35.2898207]
["bitfinex","SOLUSD",1724433891846,45.0,145.91,145.85,35.2898207]
["bitfinex","SOLUSD",1724433896680,45.0,145.91,145.83,35.2898207]
["bitfinex","SOLUSD",1724433896969,45.0,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724433898660,0.25098,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724433898971,0.25098,145.9,145.81,35.2898207]
["bitfinex","SOLUSD",1724433899265,15.5417,145.89,145.82,25.02069692]
["bitfinex","SOLUSD",1724433899468,45.0,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724433899841,51.5678,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724433900042,51.5678,145.88,145.79,55.2898207]
["bitfinex","SOLUSD",1724433900274,51.5678,145.88,145.8,5.0229272]
["bitfinex","SOLUSD",1724433900578,51.5678,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724433901173,51.5678,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724433902072,51.5678,145.88,145.77,7.13837609]
["bitfinex","SOLUSD",1724433902073,23.02579,145.87,145.77,7.13837609]
["bitfinex","SOLUSD",1724433902275,65.0,145.86,145.79,35.2898207]
["bitfinex","SOLUSD",1724433904662,0.25098,145.85,145.79,35.2898207]
["bitfinex","SOLUSD",1724433905562,0.12549,145.85,145.74,43.62641569]
["bitfinex","SOLUSD",1724433905769,0.12549,145.85,145.78,35.2898207]
["bitfinex","SOLUSD",1724433907765,15.3639,145.84,145.78,35.2898207]
["bitfinex","SOLUSD",1724433908072,0.25098,145.83,145.78,35.2898207]
["bitfinex","SOLUSD",1724433908255,45.25098,145.83,145.76,35.2898207]
["bitfinex","SOLUSD",1724433908457,45.25098,145.83,145.77,20.0]
["bitfinex","SOLUSD",1724433908988,15.3639,145.84,145.78,35.2898207]
["bitfinex","SOLUSD",1724433910055,0.12549,145.83,145.78,35.2898207]
["bitfinex","SOLUSD",1724433910282,45.25098,145.83,145.78,35.2898207]
["bitfinex","SOLUSD",1724433911652,45.0,145.83,145.78,35.2898207]
["bitfinex","SOLUSD",1724433912377,15.3639,145.84,145.78,35.2898207]
["bitfinex","SOLUSD",1724433912768,15.3639,145.84,145.8,35.2898207]
["bitfinex","SOLUSD",1724433912958,15.3639,145.84,145.82,35.2898207]
["bitfinex","SOLUSD",1724433913972,15.3639,145.84,145.8,35.2898207]
["bitfinex","SOLUSD",1724433914983,6.4681,145.87,145.8,35.2898207]
["bitfinex","SOLUSD",1724433920183,20.25098,145.83,145.72,35.2898207]
["bitfinex","SOLUSD",1724433920383,65.25098,145.83,145.72,35.2898207]
["bitfinex","SOLUSD",1724433921118,16.2794,145.82,145.72,35.2898207]
["bitfinex","SOLUSD",1724433921265,65.25098,145.81,145.74,34.7898207]
["bitfinex","SOLUSD",1724433921472,45.0,145.81,145.75,35.2898207]
["bitfinex","SOLUSD",1724433921656,20.0,145.8,145.75,35.2898207]
["bitfinex","SOLUSD",1724433922754,45.0,145.79,145.75,35.2898207]
["bitfinex","SOLUSD",1724433924452,16.2794,145.82,145.75,35.2898207]
["bitfinex","SOLUSD",1724433924655,16.2794,145.82,145.77,35.2898207]
["bitfinex","SOLUSD",1724433924888,45.0,145.81,145.77,35.2898207]
["bitfinex","SOLUSD",1724433925377,6.1144,145.85,145.79,35.2898207]
["bitfinex","SOLUSD",1724433926697,45.0,145.84,145.79,35.2898207]
["bitfinex","SOLUSD",1724433928395,45.0,145.84,145.77,35.2898207]
["bitfinex","SOLUSD",1724433928580,45.0,145.84,145.79,35.2898207]
["bitfinex","SOLUSD",1724433930586,0.12549,145.83,145.77,35.2898207]
["bitfinex","SOLUSD",1724433930892,0.25098,145.83,145.75,35.2898207]
["bitfinex","SOLUSD",1724433931064,20.25098,145.83,145.75,35.2898207]
["bitfinex","SOLUSD",1724433931268,45.0,145.82,145.75,35.2898207]
["bitfinex","SOLUSD",1724433933692,45.25098,145.83,145.75,35.2898207]
["bitfinex","SOLUSD",1724433935707,52.10868,145.83,145.75,35.2898207]
["bitfinex","SOLUSD",1724433935900,6.8578,145.82,145.75,35.2898207]
["bitfinex","SOLUSD",1724433936083,45.25098,145.81,145.75,35.2898207]
["bitfinex","SOLUSD",1724433938368,0.25098,145.81,145.75,35.2898207]
["bitfinex","SOLUSD",1724433938984,7.10928,145.81,145.73,35.2898207]
["bitfinex","SOLUSD",1724433939194,45.0,145.8,145.73,35.2898207]
["bitfinex","SOLUSD",1724433939506,7.11018,145.79,145.71,52.3690665]
["bitfinex","SOLUSD",1724433939675,45.0,145.78,145.71,36.1401665]
["bitfinex","SOLUSD",1724433939875,0.25098,145.77,145.71,36.1401665]
["bitfinex","SOLUSD",1724433940472,7.11118,145.77,145.71,0.8503458]
["bitfinex","SOLUSD",1724433940679,45.0,145.76,145.71,0.8503458]
["bitfinex","SOLUSD",1724433940887,0.25098,145.75,145.71,0.8503458]
["bitfinex","SOLUSD",1724433945003,15.827,145.74,145.71,0.8503458]
["bitfinex","SOLUSD",1724433945297,45.0,145.73,145.71,0.8503458]
["bitfinex","SOLUSD",1724433945511,45.0,145.73,145.71,36.1401665]
["bitfinex","SOLUSD",1724433945689,15.827,145.78,145.71,36.1401665]
["bitfinex","SOLUSD",1724433945888,20.0,145.77,145.71,36.1401665]
["bitfinex","SOLUSD",1724433946082,15.827,145.78,145.71,36.1401665]
["bitfinex","SOLUSD",1724433946280,15.827,145.78,145.73,35.2898207]
["bitfinex","SOLUSD",1724433946679,6.0874,145.8,145.73,35.2898207]
["bitfinex","SOLUSD",1724433947594,20.0,145.79,145.73,35.2898207]
["bitfinex","SOLUSD",1724433948102,0.12549,145.8,145.73,35.2898207]
["bitfinex","SOLUSD",1724433948277,45.25098,145.8,145.73,35.2898207]
["bitfinex","SOLUSD",1724433948476,20.0,145.79,145.73,35.2898207]
["bitfinex","SOLUSD",1724433948695,45.0,145.78,145.73,35.2898207]
["bitfinex","SOLUSD",1724433950799,22.7773,145.77,145.71,0.8503458]
["bitfinex","SOLUSD",1724433951001,35.2898207,145.75,145.71,0.8503458]
["bitfinex","SOLUSD",1724433951203,72.11258,145.74,145.71,0.8503458]
["bitfinex","SOLUSD",1724433951402,65.25098,145.74,145.71,0.8503458]
["bitfinex","SOLUSD",1724433951604,35.2898207,145.73,145.71,0.8503458]
["bitfinex","SOLUSD",1724433951789,65.25098,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724433953319,72.11338,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724433959700,94.79418,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724433963619,88.67238,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724433964322,72.11338,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724433964890,65.25098,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724433966031,72.11338,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724433983944,65.25098,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724433984319,72.11338,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724433985148,20.0,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724433986714,65.25098,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724433988736,72.11338,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724433988940,65.25098,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724433989749,72.11338,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434002048,26.8624,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434003566,72.11338,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434008734,20.0,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434009041,6.8611,145.75,145.71,0.8503458]
["bitfinex","SOLUSD",1724434010257,45.0,145.74,145.71,0.8503458]
["bitfinex","SOLUSD",1724434010443,0.25098,145.73,145.71,0.8503458]
["bitfinex","SOLUSD",1724434010643,20.25098,145.73,145.71,0.8503458]
["bitfinex","SOLUSD",1724434011363,45.0,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434011537,45.25098,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434015152,52.11338,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434015368,45.25098,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434019279,52.11338,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434019647,45.25098,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434020375,52.11338,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434020547,65.25098,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434021270,20.12549,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434021775,0.12549,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434022763,45.25098,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434022970,20.0,145.73,145.71,0.8503458]
["bitfinex","SOLUSD",1724434023150,6.8605,145.77,145.71,0.8503458]
["bitfinex","SOLUSD",1724434023355,20.0,145.74,145.71,0.8503458]
["bitfinex","SOLUSD",1724434023976,20.0,145.75,145.71,0.8503458]
["bitfinex","SOLUSD",1724434024567,45.25098,145.74,145.71,0.8503458]
["bitfinex","SOLUSD",1724434038464,52.11248,145.74,145.71,0.8503458]
["bitfinex","SOLUSD",1724434039287,45.25098,145.74,145.71,0.8503458]
["bitfinex","SOLUSD",1724434040672,52.11258,145.74,145.71,0.8503458]
["bitfinex","SOLUSD",1724434040868,45.25098,145.74,145.71,0.8503458]
["bitfinex","SOLUSD",1724434062482,45.25098,145.74,145.72,15.9476]
["bitfinex","SOLUSD",1724434068821,0.25098,145.74,145.72,15.9476]
["bitfinex","SOLUSD",1724434113065,0.25098,145.74,145.71,0.8503458]
["bitfinex","SOLUSD",1724434117236,20.25098,145.74,145.71,0.8503458]
["bitfinex","SOLUSD",1724434117437,45.0,145.73,145.71,0.8503458]
["bitfinex","SOLUSD",1724434117634,0.25098,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434123634,27.11338,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434123945,107.4032007,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434124563,122.4683007,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434124870,143.0783007,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434125747,122.4683007,145.72,145.71,0.8503458]
["bitfinex","SOLUSD",1724434131769,122.4683007,145.72,145.71,0.5993658]
["bitfinex","SOLUSD",1724434131951,115.6059007,145.72,145.62,16.0761]
["bitfinex","SOLUSD",1724434132157,6.8648,145.67,145.62,22.9429]
["bitfinex","SOLUSD",1724434132469,45.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1724434132834,45.0,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724434133464,45.0,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1724434133646,45.0,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1724434133966,20.0,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1724434134142,45.25098,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1724434136956,45.25098,145.66,145.62,22.9428]
["bitfinex","SOLUSD",1724434137147,45.25098,145.66,145.63,6.8664]
["bitfinex","SOLUSD",1724434137773,45.0,145.65,145.63,6.8664]
["bitfinex","SOLUSD",1724434137946,0.25098,145.66,145.64,6.866]
["bitfinex","SOLUSD",1724434138474,45.0,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1724434140773,45.0,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724434140952,0.25098,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1724434141140,20.12549,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724434141474,45.12549,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1724434142367,0.12549,145.65,145.64,6.8661]
["bitfinex","SOLUSD",1724434142576,0.12549,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1724434147382,0.12549,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1724434147872,20.0,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1724434148072,20.0,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1724434149099,0.12549,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1724434149399,45.25098,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1724434149769,45.25098,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1724434150567,20.0,145.68,145.62,16.0761]
["bitfinex","SOLUSD",1724434150766,58.8394207,145.74,145.62,16.0761]
["bitfinex","SOLUSD",1724434150767,20.0,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1724434150988,26.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1724434151196,26.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1724434152170,45.25098,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724434152371,20.0,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724434152574,45.25098,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1724434153672,45.25098,145.68,145.64,6.0769]
["bitfinex","SOLUSD",1724434153673,6.8621,145.73,145.64,6.0769]
["bitfinex","SOLUSD",1724434154006,26.98799,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724434154500,26.98799,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1724434155196,51.98849,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1724434155394,20.12549,145.7,145.64,6.0769]
["bitfinex","SOLUSD",1724434155570,45.12549,145.69,145.64,6.0769]
["bitfinex","SOLUSD",1724434155776,0.12549,145.68,145.66,6.8649]
["bitfinex","SOLUSD",1724434156378,0.12549,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1724434156992,20.0,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1724434157184,26.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724434157495,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724434157699,20.0,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724434157998,20.0,145.7,145.64,6.0769]
["bitfinex","SOLUSD",1724434158602,0.25098,145.69,145.66,6.8648]
["bitfinex","SOLUSD",1724434158909,45.25098,145.69,145.66,6.8648]
["bitfinex","SOLUSD",1724434159283,45.25098,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724434160399,45.25098,145.69,145.64,6.0769]
["bitfinex","SOLUSD",1724434160699,45.25098,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1724434161479,0.25098,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1724434161905,0.25098,145.69,145.64,6.0769]
["bitfinex","SOLUSD",1724434163198,0.25098,145.69,145.66,6.8648]
["bitfinex","SOLUSD",1724434164006,0.25098,145.69,145.67,6.8646]
["bitfinex","SOLUSD",1724434164799,0.25098,145.69,145.67,6.8646]
["bitfinex","SOLUSD",1724434165191,0.25098,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724434165510,0.25098,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724434166422,0.25098,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1724434166579,0.12549,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1724434166783,0.12549,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1724434166984,20.12549,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1724434167709,0.12549,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1724434168584,45.25098,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1724434168998,0.25098,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1724434169305,0.25098,145.71,145.65,35.2898207]
["bitfinex","SOLUSD",1724434169492,0.25098,145.71,145.66,5.02265023]
["bitfinex","SOLUSD",1724434169707,0.25098,145.71,145.65,35.2898207]
["bitfinex","SOLUSD",1724434170086,0.25098,145.71,145.66,5.02318486]
["bitfinex","SOLUSD",1724434170291,0.25098,145.71,145.65,35.2898207]
["bitfinex","SOLUSD",1724434170493,0.25098,145.71,145.66,5.02275697]
["bitfinex","SOLUSD",1724434170694,0.25098,145.71,145.65,35.2898207]
["bitfinex","SOLUSD",1724434171011,0.25098,145.71,145.66,5.02249814]
["bitfinex","SOLUSD",1724434171210,0.25098,145.71,145.66,5.02249512]
["bitfinex","SOLUSD",1724434171715,0.25098,145.71,145.65,35.2898207]
["bitfinex","SOLUSD",1724434171892,0.25098,145.71,145.66,5.02222503]
["bitfinex","SOLUSD",1724434172095,0.25098,145.71,145.65,35.2898207]
["bitfinex","SOLUSD",1724434175894,0.25098,145.71,145.64,6.5508]
["bitfinex","SOLUSD",1724434176099,7.11408,145.71,145.62,16.0761]
["bitfinex","SOLUSD",1724434176401,45.0,145.7,145.63,25.02341495]
["bitfinex","SOLUSD",1724434176606,0.25098,145.69,145.63,28.06712857]
["bitfinex","SOLUSD",1724434178190,0.25098,145.69,145.66,6.8649]
["bitfinex","SOLUSD",1724434183720,55.5408007,145.69,145.6,6.0639]
["bitfinex","SOLUSD",1724434183923,55.5408007,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1724434183924,45.0,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724434184095,20.25098,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724434184298,45.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1724434184492,45.0,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1724434184493,0.25098,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1724434185410,20.0,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1724434185614,0.25098,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1724434187513,0.25098,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1724434190329,0.25098,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1724434195398,7.11648,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724434195618,65.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724434195826,0.25098,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724434197400,7.11738,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724434197619,45.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1724434197824,0.25098,145.62,145.6,6.868]
["bitfinex","SOLUSD",1724434198030,0.25098,145.62,145.57,7.39614084]
["bitfinex","SOLUSD",1724434198199,0.25098,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1724434198397,0.25098,145.62,145.57,0.91324084]
["bitfinex","SOLUSD",1724434198398,0.25098,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724434198832,0.25098,145.62,145.57,0.91324084]
["bitfinex","SOLUSD",1724434199018,0.25098,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724434199197,16.4784,145.61,145.57,0.91324084]
["bitfinex","SOLUSD",1724434199400,42.1587207,145.59,145.57,0.91324084]
["bitfinex","SOLUSD",1724434199629,27.11998,145.58,145.57,0.91324084]
["bitfinex","SOLUSD",1724434199806,72.11998,145.58,145.57,0.91324084]
["bitfinex","SOLUSD",1724434202315,6.8714,145.54,145.48,6.8734]
["bitfinex","SOLUSD",1724434202517,65.12549,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1724434202735,65.25098,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1724434203209,65.25098,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1724434204233,65.25098,145.53,145.5,6.8725]
["bitfinex","SOLUSD",1724434205132,45.25098,145.53,145.5,6.8725]
["bitfinex","SOLUSD",1724434205428,0.25098,145.53,145.5,6.8725]
["bitfinex","SOLUSD",1724434205612,20.25098,145.53,145.5,6.8725]
["bitfinex","SOLUSD",1724434205824,45.0,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1724434206014,45.25098,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1724434206349,15.351,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724434206634,20.0,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1724434207008,20.0,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724434207713,45.0,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1724434207916,0.25098,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1724434208311,0.25098,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1724434208920,0.25098,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1724434212215,20.0,145.55,145.47,50.8556207]
["bitfinex","SOLUSD",1724434212529,20.0,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1724434212731,26.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724434213113,26.8691,145.58,145.47,15.5658]
["bitfinex","SOLUSD",1724434213320,42.1593207,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724434213620,20.0,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1724434213822,20.0,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1724434214230,20.0,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724434215133,0.12549,145.57,145.55,6.8703]
["bitfinex","SOLUSD",1724434215303,0.12549,145.57,145.48,35.2898207]
["bitfinex","SOLUSD",1724434215304,58.6551207,145.6,145.48,35.2898207]
["bitfinex","SOLUSD",1724434215500,58.6551207,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724434215727,26.6484,145.63,145.53,15.0691]
["bitfinex","SOLUSD",1724434215728,6.8673,145.62,145.53,15.0691]
["bitfinex","SOLUSD",1724434215931,35.2898207,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724434216621,35.2898207,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724434217136,20.25098,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724434217434,65.25098,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724434217949,6.8668,145.63,145.53,15.0691]
["bitfinex","SOLUSD",1724434218112,58.5673207,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1724434218318,6.8663,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1724434219840,45.25098,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1724434220245,20.0,145.62,145.59,6.8682]
["bitfinex","SOLUSD",1724434220431,45.25098,145.61,145.59,6.8682]
["bitfinex","SOLUSD",1724434221138,45.25098,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1724434221738,6.3488,145.67,145.56,35.2898207]
["bitfinex","SOLUSD",1724434222054,26.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724434222426,20.0,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724434223022,20.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1724434223222,20.0,145.67,145.64,6.8658]
["bitfinex","SOLUSD",1724434223440,20.0,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1724434223641,15.0193,145.72,145.62,35.2898207]
["bitfinex","SOLUSD",1724434224234,6.8633,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1724434225151,20.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724434225323,6.8642,145.69,145.64,6.8659]
["bitfinex","SOLUSD",1724434225521,20.0,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1724434225723,20.0,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724434226349,20.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724434226552,20.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724434227450,20.0,145.7,145.64,15.6819]
["bitfinex","SOLUSD",1724434227648,20.0,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1724434227853,41.6139207,145.75,145.64,50.9717207]
["bitfinex","SOLUSD",1724434227854,20.0,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1724434228546,6.8628,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724434228750,20.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724434229059,0.12549,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724434229240,20.0,145.71,145.64,50.9717207]
["bitfinex","SOLUSD",1724434229440,20.0,145.72,145.64,50.9717207]
["bitfinex","SOLUSD",1724434229934,26.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724434230633,45.25098,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1724434231245,20.0,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1724434231438,20.0,145.7,145.64,50.9717207]
["bitfinex","SOLUSD",1724434231641,45.25098,145.69,145.64,50.9717207]
["bitfinex","SOLUSD",1724434232731,45.25098,145.69,145.64,15.6819]
["bitfinex","SOLUSD",1724434233540,45.25098,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724434235468,45.25098,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724434235959,52.11498,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724434236462,52.11498,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724434236633,45.25098,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724434236962,52.11488,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724434240466,45.25098,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724434240766,20.0,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724434240941,6.8628,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724434241137,20.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724434241960,20.0,145.71,145.64,35.2898207]
["bitfinex","SOLUSD",1724434242145,20.0,145.74,145.64,35.2898207]
["bitfinex","SOLUSD",1724434243365,6.8626,145.72,145.64,35.2898207]
["bitfinex","SOLUSD",1724434243659,45.25098,145.71,145.64,35.2898207]
["bitfinex","SOLUSD",1724434243883,65.25098,145.71,145.64,35.2898207]
["bitfinex","SOLUSD",1724434245353,72.11388,145.71,145.62,35.2898207]
["bitfinex","SOLUSD",1724434245752,65.25098,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724434246567,72.11418,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724434246868,100.5408007,145.71,145.61,15.6262]
["bitfinex","SOLUSD",1724434247061,100.5408007,145.71,145.62,20.0]
["bitfinex","SOLUSD",1724434247563,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724434247777,45.25098,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1724434247948,45.0,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1724434248148,0.12549,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1724434248876,0.25098,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724434251638,0.25098,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724434252774,0.12549,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724434253546,0.25098,145.69,145.63,35.2898207]
["bitfinex","SOLUSD",1724434254771,0.25098,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724434255777,0.25098,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724434257465,0.25098,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724434257869,0.25098,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724434259090,0.25098,145.69,145.61,50.9160207]
["bitfinex","SOLUSD",1724434259294,0.25098,145.69,145.61,15.6262]
["bitfinex","SOLUSD",1724434259498,6.8653,145.66,145.58,16.1849]
["bitfinex","SOLUSD",1724434259659,45.25098,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1724434260068,0.25098,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1724434260388,0.25098,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1724434261423,0.25098,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724434261762,20.25098,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724434261964,45.0,145.64,145.58,16.1849]
["bitfinex","SOLUSD",1724434262165,0.25098,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1724434262361,0.25098,145.63,145.6,6.8677]
["bitfinex","SOLUSD",1724434262586,0.25098,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1724434262792,0.12549,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1724434263301,0.25098,145.63,145.6,6.868]
["bitfinex","SOLUSD",1724434264198,45.0,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1724434264792,6.2491,145.7,145.6,35.2898207]
["bitfinex","SOLUSD",1724434265100,20.0,145.69,145.63,6.8663]
["bitfinex","SOLUSD",1724434265485,6.8647,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1724434265805,20.0,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1724434266108,7.11628,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1724434266267,45.0,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1724434266473,0.25098,145.64,145.61,6.8672]
["bitfinex","SOLUSD",1724434266675,0.25098,145.64,145.62,6.867]
["bitfinex","SOLUSD",1724434266901,0.12549,145.64,145.62,6.867]
["bitfinex","SOLUSD",1724434267101,0.25098,145.64,145.62,6.867]
["bitfinex","SOLUSD",1724434267413,0.25098,145.64,145.58,16.1849]
["bitfinex","SOLUSD",1724434267699,0.25098,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724434270612,0.25098,145.64,145.58,16.1849]
["bitfinex","SOLUSD",1724434270613,0.25098,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1724434270817,0.25098,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724434270995,0.25098,145.64,145.62,6.867]
["bitfinex","SOLUSD",1724434271191,26.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724434272088,35.2898207,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1724434272089,6.8639,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1724434272701,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724434273012,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724434274294,6.864,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724434274816,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724434275000,65.25098,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724434277997,65.25098,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724434278223,6.4999,145.73,145.64,35.2898207]
["bitfinex","SOLUSD",1724434278424,6.862,145.73,145.66,35.2898207]
["bitfinex","SOLUSD",1724434278597,16.4611,145.74,145.66,35.2898207]
["bitfinex","SOLUSD",1724434279413,6.6595,145.76,145.66,35.2898207]
["bitfinex","SOLUSD",1724434280125,20.0,145.75,145.66,35.2898207]
["bitfinex","SOLUSD",1724434280314,6.8615,145.74,145.66,35.2898207]
["bitfinex","SOLUSD",1724434280512,20.0,145.73,145.66,35.2898207]
["bitfinex","SOLUSD",1724434280713,45.25098,145.72,145.66,35.2898207]
["bitfinex","SOLUSD",1724434281507,45.25098,145.72,145.64,35.2898207]
["bitfinex","SOLUSD",1724434281716,45.25098,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724434282012,52.11358,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724434283030,52.11358,145.72,145.64,20.0]
["bitfinex","SOLUSD",1724434283441,6.8645,145.68,145.59,15.6487]
["bitfinex","SOLUSD",1724434283733,45.25098,145.67,145.59,50.9385207]
["bitfinex","SOLUSD",1724434284514,0.25098,145.67,145.59,50.9385207]
["bitfinex","SOLUSD",1724434284732,0.25098,145.67,145.64,6.866]
["bitfinex","SOLUSD",1724434285329,0.25098,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724434291321,0.25098,145.67,145.64,6.866]
["bitfinex","SOLUSD",1724434292240,0.25098,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1724434292826,0.25098,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724434293022,7.11578,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1724434293222,45.0,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1724434293446,0.12549,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1724434293644,0.25098,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1724434297127,0.25098,145.65,145.59,15.6487]
["bitfinex","SOLUSD",1724434297343,0.25098,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1724434298149,0.25098,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1724434298450,0.25098,145.65,145.63,6.8663]
["bitfinex","SOLUSD",1724434299225,0.25098,145.65,145.62,6.867]
["bitfinex","SOLUSD",1724434302453,6.4312,145.7,145.59,50.9385207]
["bitfinex","SOLUSD",1724434302749,20.0,145.69,145.61,35.2898207]
["bitfinex","SOLUSD",1724434303538,20.0,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1724434304151,0.25098,145.68,145.65,6.8654]
["bitfinex","SOLUSD",1724434304448,45.25098,145.68,145.65,6.8654]
["bitfinex","SOLUSD",1724434305952,45.25098,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1724434306148,20.0,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1724434306359,20.0,145.7,145.63,35.2898207]
["bitfinex","SOLUSD",1724434306646,20.0,145.71,145.63,35.2898207]
["bitfinex","SOLUSD",1724434307355,20.0,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1724434307528,20.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724434308353,26.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724434308659,45.25098,145.7,145.64,16.1776]
["bitfinex","SOLUSD",1724434309149,52.11438,145.7,145.64,16.1776]
["bitfinex","SOLUSD",1724434309359,45.25098,145.7,145.64,16.1776]
["bitfinex","SOLUSD",1724434309535,6.8639,145.69,145.6,58.0960207]
["bitfinex","SOLUSD",1724434309736,45.25098,145.68,145.61,20.0]
["bitfinex","SOLUSD",1724434310065,45.25098,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724434310358,45.0,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1724434310526,0.25098,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724434312264,0.25098,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1724434314064,0.25098,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724434314935,0.25098,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1724434315135,0.25098,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724434315859,0.25098,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1724434317167,0.25098,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1724434317829,0.25098,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1724434320668,0.25098,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1724434322078,7.11548,145.68,145.6,22.8062]
["bitfinex","SOLUSD",1724434322374,45.0,145.67,145.6,22.8062]
["bitfinex","SOLUSD",1724434322549,0.25098,145.66,145.6,22.8062]
["bitfinex","SOLUSD",1724434323076,0.25098,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1724434324853,0.25098,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724434325057,7.11628,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724434325263,45.0,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724434325468,0.25098,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724434328587,16.0727,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724434328873,6.8615,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1724434329046,16.0186,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724434329771,3.5892904,145.78,145.68,35.2898207]
["bitfinex","SOLUSD",1724434329772,10.4492904,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1724434330077,6.8601,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1724434330280,6.8601,145.77,145.68,35.2898207]
["bitfinex","SOLUSD",1724434330281,32.3122904,145.79,145.68,35.2898207]
["bitfinex","SOLUSD",1724434330489,35.2898207,145.76,145.63,15.277]
["bitfinex","SOLUSD",1724434330654,35.2898207,145.74,145.64,20.0]
["bitfinex","SOLUSD",1724434330984,38.8791111,145.78,145.65,35.2898207]
["bitfinex","SOLUSD",1724434331183,34.23357182,145.79,145.66,20.0]
["bitfinex","SOLUSD",1724434331491,67.6022111,145.79,145.67,35.2898207]
["bitfinex","SOLUSD",1724434331647,60.7426111,145.79,145.67,35.2898207]
["bitfinex","SOLUSD",1724434332678,6.8602,145.77,145.67,35.2898207]
["bitfinex","SOLUSD",1724434333179,45.25098,145.76,145.67,35.2898207]
["bitfinex","SOLUSD",1724434333360,72.11158,145.76,145.66,20.0]
["bitfinex","SOLUSD",1724434333873,72.11158,145.76,145.66,55.2898207]
["bitfinex","SOLUSD",1724434335957,6.8632,145.71,145.63,15.277]
["bitfinex","SOLUSD",1724434336176,45.25098,145.7,145.63,15.277]
["bitfinex","SOLUSD",1724434338495,52.11438,145.7,145.63,15.277]
["bitfinex","SOLUSD",1724434338673,20.0,145.69,145.62,6.3401]
["bitfinex","SOLUSD",1724434338862,45.25098,145.68,145.6,35.2898207]
["bitfinex","SOLUSD",1724434339056,52.11538,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724434339367,20.0,145.67,145.59,16.291]
["bitfinex","SOLUSD",1724434339563,45.25098,145.66,145.59,16.291]
["bitfinex","SOLUSD",1724434340088,45.25098,145.66,145.62,6.867]
["bitfinex","SOLUSD",1724434340286,45.25098,145.66,145.58,6.287]
["bitfinex","SOLUSD",1724434341166,45.25098,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724434342962,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724434343193,45.25098,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724434343570,0.25098,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724434344389,0.25098,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1724434344577,0.25098,145.6,145.54,35.2898207]
["bitfinex","SOLUSD",1724434344967,0.12549,145.6,145.54,35.2898207]
["bitfinex","SOLUSD",1724434345168,45.0,145.61,145.54,35.2898207]
["bitfinex","SOLUSD",1724434346080,0.12549,145.62,145.59,6.8686]
["bitfinex","SOLUSD",1724434346277,65.25098,145.63,145.59,6.8686]
["bitfinex","SOLUSD",1724434346682,45.25098,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1724434346884,0.25098,145.63,145.51,22.884701]
["bitfinex","SOLUSD",1724434347181,0.25098,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724434348093,0.25098,145.63,145.54,35.2898207]
["bitfinex","SOLUSD",1724434348094,20.25098,145.63,145.54,35.2898207]
["bitfinex","SOLUSD",1724434348399,45.0,145.62,145.52,55.2898207]
["bitfinex","SOLUSD",1724434348586,0.25098,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1724434349167,45.0,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724434349969,45.0,145.62,145.52,20.0]
["bitfinex","SOLUSD",1724434350170,62.4086007,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724434350508,45.0,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724434350798,0.25098,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1724434351972,45.0,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1724434353077,0.12549,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1724434353402,0.25098,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1724434354682,0.25098,145.59,145.57,6.8692]
["bitfinex","SOLUSD",1724434355687,0.25098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1724434355996,45.0,145.6,145.58,6.869]
["bitfinex","SOLUSD",1724434356996,0.12549,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1724434357176,0.12549,145.61,145.53,35.2898207]
["bitfinex","SOLUSD",1724434357368,45.25098,145.62,145.54,20.0]
["bitfinex","SOLUSD",1724434357987,52.11818,145.62,145.54,20.0]
["bitfinex","SOLUSD",1724434358307,6.8683,145.6,145.52,20.0]
["bitfinex","SOLUSD",1724434358480,45.25098,145.59,145.55,6.87]
["bitfinex","SOLUSD",1724434359484,52.11978,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1724434360305,20.0,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724434360494,52.12048,145.57,145.47,22.5921]
["bitfinex","SOLUSD",1724434360811,20.0,145.56,145.47,22.5921]
["bitfinex","SOLUSD",1724434361095,45.25098,145.55,145.47,22.5921]
["bitfinex","SOLUSD",1724434361278,45.25098,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724434362195,52.12148,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1724434362407,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1724434362574,45.25098,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724434362771,45.25098,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1724434363189,45.0,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1724434363397,0.25098,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1724434364085,45.0,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1724434364286,0.25098,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1724434364899,0.25098,145.53,145.47,16.5504]
["bitfinex","SOLUSD",1724434365081,0.25098,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1724434365282,0.25098,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1724434365786,20.25098,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1724434365989,45.0,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1724434366290,0.25098,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1724434372806,20.0,145.56,145.5,6.8726]
["bitfinex","SOLUSD",1724434373409,6.8706,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1724434373718,20.0,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1724434373922,45.25098,145.53,145.5,6.8726]
["bitfinex","SOLUSD",1724434374095,45.25098,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1724434374614,45.25098,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1724434375807,45.25098,145.53,145.46,35.2898207]
["bitfinex","SOLUSD",1724434376396,45.12549,145.53,145.48,35.2898207]
["bitfinex","SOLUSD",1724434376597,6.8699,145.57,145.48,35.2898207]
["bitfinex","SOLUSD",1724434376789,51.99559,145.56,145.48,35.2898207]
["bitfinex","SOLUSD",1724434377189,51.99559,145.56,145.46,35.2898207]
["bitfinex","SOLUSD",1724434378017,20.12549,145.55,145.46,35.2898207]
["bitfinex","SOLUSD",1724434378221,45.12549,145.54,145.46,35.2898207]
["bitfinex","SOLUSD",1724434378402,0.12549,145.53,145.46,35.2898207]
["bitfinex","SOLUSD",1724434379989,0.12549,145.53,145.44,35.2898207]
["bitfinex","SOLUSD",1724434380212,26.99699,145.53,145.44,35.2898207]
["bitfinex","SOLUSD",1724434380612,45.12549,145.52,145.44,35.2898207]
["bitfinex","SOLUSD",1724434380826,0.12549,145.51,145.44,35.2898207]
["bitfinex","SOLUSD",1724434381309,0.12549,145.51,145.43,22.2961458]
["bitfinex","SOLUSD",1724434381823,55.4153107,145.51,145.43,0.8503458]
["bitfinex","SOLUSD",1724434381993,6.8733,145.49,145.43,0.8503458]
["bitfinex","SOLUSD",1724434382193,45.25098,145.48,145.43,0.8503458]
["bitfinex","SOLUSD",1724434382694,45.0,145.47,145.43,0.8503458]
["bitfinex","SOLUSD",1724434382912,0.25098,145.48,145.43,0.8503458]
["bitfinex","SOLUSD",1724434383610,0.25098,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724434383807,0.25098,145.48,145.43,7.7260458]
["bitfinex","SOLUSD",1724434384014,20.25098,145.48,145.43,7.7260458]
["bitfinex","SOLUSD",1724434384323,45.0,145.47,145.43,7.7260458]
["bitfinex","SOLUSD",1724434384533,0.25098,145.46,145.43,7.7260458]
["bitfinex","SOLUSD",1724434385427,0.25098,145.46,145.43,0.8503458]
["bitfinex","SOLUSD",1724434385906,20.25098,145.46,145.43,0.8503458]
["bitfinex","SOLUSD",1724434386114,80.2898207,145.45,145.43,0.8503458]
["bitfinex","SOLUSD",1724434386300,20.25098,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434386632,72.12658,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434386809,65.25098,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434389531,45.25098,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434393638,45.12549,145.44,145.43,7.7264458]
["bitfinex","SOLUSD",1724434393838,22.6692,145.47,145.43,7.7264458]
["bitfinex","SOLUSD",1724434393839,16.1218,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1724434394134,20.0,145.46,145.43,7.7263458]
["bitfinex","SOLUSD",1724434394725,26.8743,145.47,145.43,0.8503458]
["bitfinex","SOLUSD",1724434395437,20.0,145.47,145.43,7.7262458]
["bitfinex","SOLUSD",1724434395734,45.25098,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1724434396442,20.0,145.47,145.43,0.8503458]
["bitfinex","SOLUSD",1724434396607,22.3284,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724434396813,26.8729,145.5,145.43,0.8503458]
["bitfinex","SOLUSD",1724434397015,26.8729,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1724434397720,20.0,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1724434397910,22.3284,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724434397911,15.456,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724434398108,22.8192,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1724434398335,6.8719,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1724434399051,6.8735,145.49,145.43,0.8503458]
["bitfinex","SOLUSD",1724434399233,65.25098,145.48,145.43,0.8503458]
["bitfinex","SOLUSD",1724434400419,65.25098,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1724434400625,72.12478,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1724434401117,65.25098,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1724434403917,72.12478,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1724434404633,6.8743,145.47,145.43,0.8503458]
["bitfinex","SOLUSD",1724434404836,45.25098,145.46,145.43,0.8503458]
["bitfinex","SOLUSD",1724434405023,6.8756,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434405229,65.25098,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434411933,65.25098,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434413739,52.12658,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434414235,72.12658,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434415356,92.77658,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434419573,72.12658,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434426850,20.0,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434428078,20.12549,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434428265,65.25098,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434428471,65.12549,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434429866,65.25098,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434439367,20.12549,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434440467,6.8747,145.46,145.43,0.8503458]
["bitfinex","SOLUSD",1724434440689,65.25098,145.45,145.43,0.8503458]
["bitfinex","SOLUSD",1724434441889,20.25098,145.45,145.43,7.7264458]
["bitfinex","SOLUSD",1724434442091,20.0,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1724434442478,26.8745,145.47,145.43,7.7263458]
["bitfinex","SOLUSD",1724434443803,45.25098,145.46,145.43,7.7263458]
["bitfinex","SOLUSD",1724434444094,20.0,145.47,145.44,6.8752]
["bitfinex","SOLUSD",1724434444519,6.8736,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1724434444877,6.8736,145.49,145.43,0.8503458]
["bitfinex","SOLUSD",1724434444878,6.8738,145.48,145.43,7.7263458]
["bitfinex","SOLUSD",1724434445608,7.12528,145.47,145.43,7.7263458]
["bitfinex","SOLUSD",1724434445802,45.0,145.46,145.43,7.7263458]
["bitfinex","SOLUSD",1724434446104,0.25098,145.45,145.43,0.8503458]
["bitfinex","SOLUSD",1724434446290,62.4161007,145.45,145.43,0.8503458]
["bitfinex","SOLUSD",1724434446476,45.0,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434446682,45.25098,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434447001,0.25098,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434447179,0.12549,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434454307,45.12549,145.45,145.43,0.8503458]
["bitfinex","SOLUSD",1724434454880,0.12549,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434455093,20.12549,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434455301,72.12658,145.44,145.43,0.8503458]
["bitfinex","SOLUSD",1724434457117,42.1672207,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1724434457284,45.12549,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1724434457485,0.12549,145.39,145.33,6.3967]
["bitfinex","SOLUSD",1724434457701,0.12549,145.39,145.34,5.04476649]
["bitfinex","SOLUSD",1724434458008,0.12549,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1724434458713,0.12549,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1724434459008,20.12549,145.39,145.35,23.2052]
["bitfinex","SOLUSD",1724434459214,45.12549,145.38,145.35,23.2052]
["bitfinex","SOLUSD",1724434459381,0.12549,145.37,145.35,23.2052]
["bitfinex","SOLUSD",1724434460803,0.12549,145.37,145.35,6.8796]
["bitfinex","SOLUSD",1724434464711,15.9711,145.36,145.28,0.8503458]
["bitfinex","SOLUSD",1724434465009,15.9711,145.36,145.28,7.7335458]
["bitfinex","SOLUSD",1724434465010,6.8809,145.33,145.28,7.7335458]
["bitfinex","SOLUSD",1724434465190,20.25098,145.32,145.28,7.7335458]
["bitfinex","SOLUSD",1724434465394,45.0,145.31,145.28,7.7335458]
["bitfinex","SOLUSD",1724434465597,0.12549,145.3,145.28,7.7335458]
["bitfinex","SOLUSD",1724434465906,45.0,145.31,145.28,7.7335458]
["bitfinex","SOLUSD",1724434466111,20.12549,145.32,145.29,6.8825]
["bitfinex","SOLUSD",1724434466406,45.12549,145.31,145.28,0.8503458]
["bitfinex","SOLUSD",1724434466614,0.12549,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1724434466786,45.25098,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1724434466987,20.0,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1724434467584,20.0,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1724434467787,0.12549,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1724434468704,68.7959207,145.4,145.28,36.1401665]
["bitfinex","SOLUSD",1724434469087,16.312,145.4,145.28,36.1401665]
["bitfinex","SOLUSD",1724434469413,6.8784,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1724434470189,45.0,145.38,145.34,6.8799]
["bitfinex","SOLUSD",1724434470393,0.12549,145.37,145.34,6.8799]
["bitfinex","SOLUSD",1724434470601,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1724434470785,6.877,145.42,145.33,16.2628]
["bitfinex","SOLUSD",1724434471193,6.877,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1724434471896,6.8761,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724434472096,26.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1724434473115,20.0,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724434473292,6.8756,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1724434473612,6.8756,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1724434474510,49.74030063,145.47,145.41,6.877]
["bitfinex","SOLUSD",1724434474814,42.1645207,145.47,145.41,6.877]
["bitfinex","SOLUSD",1724434474992,35.2898207,145.47,145.33,16.2628]
["bitfinex","SOLUSD",1724434475194,6.877,145.42,145.33,16.2628]
["bitfinex","SOLUSD",1724434475888,20.0,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1724434476096,20.0,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724434476305,45.25098,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1724434476507,20.0,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1724434476696,0.12549,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1724434476908,0.12549,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1724434477112,0.25098,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1724434477294,45.25098,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1724434477786,0.25098,145.41,145.39,6.878]
["bitfinex","SOLUSD",1724434477986,20.0,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1724434478215,20.0,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724434478698,26.8757,145.44,145.38,6.878]
["bitfinex","SOLUSD",1724434479520,6.8763,145.43,145.38,6.878]
["bitfinex","SOLUSD",1724434479691,65.25098,145.42,145.38,6.878]
["bitfinex","SOLUSD",1724434480734,6.8736,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1724434480902,17.1799,145.52,145.39,58.0533207]
["bitfinex","SOLUSD",1724434480903,59.62661174,145.52,145.39,58.0533207]
["bitfinex","SOLUSD",1724434481231,6.8742,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724434482306,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1724434483130,6.8733,145.49,145.44,21.9257]
["bitfinex","SOLUSD",1724434483824,20.0,145.48,145.44,21.9257]
["bitfinex","SOLUSD",1724434484238,20.0,145.48,145.44,28.8013]
["bitfinex","SOLUSD",1724434484739,45.25098,145.47,145.44,28.8013]
["bitfinex","SOLUSD",1724434485030,45.25098,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1724434485422,35.2898207,145.54,145.44,21.9257]
["bitfinex","SOLUSD",1724434485423,34.3426,145.6,145.44,57.2155207]
["bitfinex","SOLUSD",1724434485620,6.8713,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1724434486525,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724434487407,6.8687,145.59,145.52,22.0002]
["bitfinex","SOLUSD",1724434487612,41.65154507,145.64,145.52,57.2900207]
["bitfinex","SOLUSD",1724434487836,35.2898207,145.66,145.54,35.2898207]
["bitfinex","SOLUSD",1724434488136,35.2898207,145.64,145.52,57.2900207]
["bitfinex","SOLUSD",1724434489132,6.8673,145.62,145.52,57.2900207]
["bitfinex","SOLUSD",1724434489446,20.0,145.61,145.52,57.2900207]
["bitfinex","SOLUSD",1724434490130,20.0,145.61,145.52,22.0002]
["bitfinex","SOLUSD",1724434490327,6.8667,145.63,145.54,35.2898207]
["bitfinex","SOLUSD",1724434490628,35.2898207,145.65,145.54,35.2898207]
["bitfinex","SOLUSD",1724434490629,20.0,145.62,145.54,35.2898207]
["bitfinex","SOLUSD",1724434491224,20.0,145.63,145.54,35.2898207]
["bitfinex","SOLUSD",1724434491419,6.8672,145.62,145.54,35.2898207]
["bitfinex","SOLUSD",1724434491739,20.0,145.61,145.54,35.2898207]
["bitfinex","SOLUSD",1724434491943,45.12549,145.6,145.54,35.2898207]
["bitfinex","SOLUSD",1724434492103,0.12549,145.59,145.52,57.2900207]
["bitfinex","SOLUSD",1724434492529,45.12549,145.59,145.52,57.2900207]
["bitfinex","SOLUSD",1724434493324,0.12549,145.58,145.52,57.2900207]
["bitfinex","SOLUSD",1724434496511,20.0,145.6,145.52,57.2900207]
["bitfinex","SOLUSD",1724434496708,20.0,145.62,145.54,35.2898207]
["bitfinex","SOLUSD",1724434497622,26.8672,145.62,145.54,35.2898207]
["bitfinex","SOLUSD",1724434498045,6.99319,145.61,145.52,22.0002]
["bitfinex","SOLUSD",1724434498225,26.8685,145.6,145.52,22.0002]
["bitfinex","SOLUSD",1724434498536,0.12549,145.59,145.52,22.0002]
["bitfinex","SOLUSD",1724434498744,45.25098,145.59,145.52,22.0002]
["bitfinex","SOLUSD",1724434499237,45.25098,145.59,145.53,35.2898207]
["bitfinex","SOLUSD",1724434499411,20.0,145.6,145.53,35.2898207]
["bitfinex","SOLUSD",1724434499619,20.12549,145.61,145.53,35.2898207]
["bitfinex","SOLUSD",1724434499821,45.12549,145.6,145.53,35.2898207]
["bitfinex","SOLUSD",1724434500643,6.8658,145.65,145.57,35.2898207]
["bitfinex","SOLUSD",1724434500946,20.0,145.64,145.57,35.2898207]
["bitfinex","SOLUSD",1724434501322,20.0,145.64,145.58,15.2162]
["bitfinex","SOLUSD",1724434501524,6.8654,145.66,145.59,6.2769]
["bitfinex","SOLUSD",1724434502040,6.8659,145.65,145.59,6.2769]
["bitfinex","SOLUSD",1724434502827,20.0,145.64,145.59,6.2769]
["bitfinex","SOLUSD",1724434503640,45.12549,145.63,145.59,6.2769]
["bitfinex","SOLUSD",1724434504215,20.0,145.64,145.59,6.2769]
["bitfinex","SOLUSD",1724434504419,20.0,145.65,145.59,6.2769]
["bitfinex","SOLUSD",1724434504835,20.0,145.68,145.59,6.2769]
["bitfinex","SOLUSD",1724434505046,6.8652,145.67,145.59,41.5667207]
["bitfinex","SOLUSD",1724434505346,26.8653,145.66,145.59,41.5667207]
["bitfinex","SOLUSD",1724434505716,45.12549,145.65,145.59,41.5667207]
["bitfinex","SOLUSD",1724434505930,20.12549,145.64,145.59,41.5667207]
["bitfinex","SOLUSD",1724434506147,20.12549,145.64,145.59,6.2769]
["bitfinex","SOLUSD",1724434507251,45.0,145.63,145.59,6.2769]
["bitfinex","SOLUSD",1724434508040,45.0,145.63,145.58,15.2162]
["bitfinex","SOLUSD",1724434508228,27.11818,145.62,145.58,15.2162]
["bitfinex","SOLUSD",1724434508439,45.0,145.61,145.58,15.2162]
["bitfinex","SOLUSD",1724434508640,0.12549,145.6,145.58,15.2162]
["bitfinex","SOLUSD",1724434511857,45.0,145.61,145.58,15.2162]
["bitfinex","SOLUSD",1724434514550,45.0,145.61,145.55,22.3977]
["bitfinex","SOLUSD",1724434514759,20.25098,145.6,145.55,22.3977]
["bitfinex","SOLUSD",1724434516038,20.12549,145.6,145.55,22.3977]
["bitfinex","SOLUSD",1724434516223,20.0,145.6,145.55,22.3977]
["bitfinex","SOLUSD",1724434518255,45.0,145.59,145.55,22.3977]
["bitfinex","SOLUSD",1724434521234,45.0,145.59,145.51,35.2898207]
["bitfinex","SOLUSD",1724434521235,20.25098,145.58,145.52,15.7873]
["bitfinex","SOLUSD",1724434521433,45.0,145.57,145.52,15.7873]
["bitfinex","SOLUSD",1724434521640,0.25098,145.56,145.52,15.7873]
["bitfinex","SOLUSD",1724434524548,45.0,145.57,145.52,15.7873]
["bitfinex","SOLUSD",1724434524745,45.0,145.57,145.53,1.37406882]
["bitfinex","SOLUSD",1724434525564,45.0,145.57,145.52,15.7873]
["bitfinex","SOLUSD",1724434533170,20.12549,145.58,145.52,15.7873]
["bitfinex","SOLUSD",1724434533669,20.0,145.59,145.53,36.66374952]
["bitfinex","SOLUSD",1724434534169,20.0,145.6,145.55,35.2898207]
["bitfinex","SOLUSD",1724434534374,13.2569,145.65,145.55,35.2898207]
["bitfinex","SOLUSD",1724434534554,16.0657,145.66,145.57,58.0282207]
["bitfinex","SOLUSD",1724434534555,22.931,145.66,145.57,58.0282207]
["bitfinex","SOLUSD",1724434534742,22.931,145.66,145.58,1.37344697]
["bitfinex","SOLUSD",1724434535673,6.8653,145.66,145.58,1.37344697]
["bitfinex","SOLUSD",1724434536237,20.0,145.65,145.58,1.37344697]
["bitfinex","SOLUSD",1724434536443,20.0,145.65,145.57,58.0282207]
["bitfinex","SOLUSD",1724434537766,45.0,145.64,145.57,58.0282207]
["bitfinex","SOLUSD",1724434538246,45.0,145.64,145.59,35.2898207]
["bitfinex","SOLUSD",1724434538448,45.0,145.64,145.6,1.37331274]
["bitfinex","SOLUSD",1724434538857,45.0,145.64,145.59,35.2898207]
["bitfinex","SOLUSD",1724434539197,20.0,145.65,145.59,35.2898207]
["bitfinex","SOLUSD",1724434539386,20.7458904,145.72,145.6,1.37334426]
["bitfinex","SOLUSD",1724434539544,6.8635,145.7,145.61,35.2898207]
["bitfinex","SOLUSD",1724434539747,6.8635,145.7,145.63,15.5418]
["bitfinex","SOLUSD",1724434540865,20.0,145.69,145.63,15.5418]
["bitfinex","SOLUSD",1724434541073,45.25098,145.68,145.63,15.5418]
["bitfinex","SOLUSD",1724434541259,45.25098,145.68,145.64,6.0176]
["bitfinex","SOLUSD",1724434541775,6.8624,145.73,145.65,1.37301553]
["bitfinex","SOLUSD",1724434541986,52.4427207,145.75,145.64,6.0176]
["bitfinex","SOLUSD",1724434542857,52.4427207,145.75,145.64,7.39041697]
["bitfinex","SOLUSD",1724434543066,6.8625,145.72,145.64,7.39041697]
["bitfinex","SOLUSD",1724434543271,20.0,145.71,145.65,1.37281933]
["bitfinex","SOLUSD",1724434543657,20.0,145.71,145.64,6.0176]
["bitfinex","SOLUSD",1724434543857,20.0,145.72,145.65,35.2898207]
["bitfinex","SOLUSD",1724434544065,6.8611,145.75,145.65,35.2898207]
["bitfinex","SOLUSD",1724434544261,15.7038,145.77,145.65,35.2898207]
["bitfinex","SOLUSD",1724434544570,15.7038,145.77,145.66,15.4298]
["bitfinex","SOLUSD",1724434544960,6.8611,145.75,145.66,15.4298]
["bitfinex","SOLUSD",1724434545174,26.8617,145.74,145.66,15.4298]
["bitfinex","SOLUSD",1724434545887,20.0,145.74,145.67,36.66235619]
["bitfinex","SOLUSD",1724434546192,20.0,145.75,145.67,35.2898207]
["bitfinex","SOLUSD",1724434547489,45.0,145.74,145.67,35.2898207]
["bitfinex","SOLUSD",1724434547786,20.0,145.73,145.67,35.2898207]
["bitfinex","SOLUSD",1724434548159,45.0,145.74,145.67,35.2898207]
["bitfinex","SOLUSD",1724434548495,45.0,145.75,145.67,35.2898207]
["bitfinex","SOLUSD",1724434548697,20.0,145.74,145.67,35.2898207]
["bitfinex","SOLUSD",1724434548863,20.0,145.75,145.67,35.2898207]
["bitfinex","SOLUSD",1724434549059,45.0,145.74,145.67,35.2898207]
["bitfinex","SOLUSD",1724434551895,45.0,145.74,145.66,15.4298]
["bitfinex","SOLUSD",1724434554897,51.8615,145.74,145.66,15.4298]
["bitfinex","SOLUSD",1724434555074,20.25098,145.73,145.66,15.4298]
["bitfinex","SOLUSD",1724434555275,51.8625,145.72,145.66,15.4298]
["bitfinex","SOLUSD",1724434556210,45.0,145.72,145.66,15.4298]
["bitfinex","SOLUSD",1724434557208,20.25098,145.73,145.66,15.4298]
["bitfinex","SOLUSD",1724434557783,6.8624,145.72,145.66,15.4298]
["bitfinex","SOLUSD",1724434557988,27.11298,145.73,145.66,15.4298]
["bitfinex","SOLUSD",1724434558207,20.25098,145.73,145.66,15.4298]
["bitfinex","SOLUSD",1724434559727,45.0,145.72,145.66,15.4298]
["bitfinex","SOLUSD",1724434560606,20.25098,145.73,145.66,15.4298]
["bitfinex","SOLUSD",1724434560811,51.8626,145.72,145.66,15.4298]
["bitfinex","SOLUSD",1724434560985,27.11398,145.71,145.66,15.4298]
["bitfinex","SOLUSD",1724434561185,45.0,145.7,145.66,15.4298]
["bitfinex","SOLUSD",1724434561488,51.8634,145.7,145.66,15.4298]
["bitfinex","SOLUSD",1724434561751,45.0,145.7,145.66,15.4298]
["bitfinex","SOLUSD",1724434562009,20.0,145.71,145.66,15.4298]
["bitfinex","SOLUSD",1724434563214,35.2898207,145.76,145.66,15.4298]
["bitfinex","SOLUSD",1724434563521,6.8615,145.74,145.66,15.4298]
["bitfinex","SOLUSD",1724434563722,65.25098,145.73,145.66,15.4298]
["bitfinex","SOLUSD",1724434564101,20.0,145.73,145.66,15.4298]
["bitfinex","SOLUSD",1724434564334,26.862,145.73,145.66,15.4298]
["bitfinex","SOLUSD",1724434564625,20.0,145.73,145.66,15.4298]
["bitfinex","SOLUSD",1724434566750,20.0,145.74,145.66,15.4298]
["bitfinex","SOLUSD",1724434567732,45.0,145.73,145.66,15.4298]
["bitfinex","SOLUSD",1724434568104,20.0,145.72,145.66,15.4298]
["bitfinex","SOLUSD",1724434571829,45.0,145.73,145.66,15.4298]
["bitfinex","SOLUSD",1724434572031,20.0,145.72,145.66,15.4298]
["bitfinex","SOLUSD",1724434575308,26.8624,145.72,145.66,15.4298]
["bitfinex","SOLUSD",1724434575513,6.863,145.71,145.66,15.4298]
["bitfinex","SOLUSD",1724434575721,45.25098,145.7,145.66,15.4298]
["bitfinex","SOLUSD",1724434576755,52.11468,145.7,145.66,15.4298]
["bitfinex","SOLUSD",1724434576915,7.11468,145.7,145.66,15.4298]
["bitfinex","SOLUSD",1724434577117,65.0,145.69,145.66,15.4298]
["bitfinex","SOLUSD",1724434577913,65.0,145.69,145.62,15.1807]
["bitfinex","SOLUSD",1724434578137,0.25098,145.68,145.62,15.1807]
["bitfinex","SOLUSD",1724434579340,71.8639,145.69,145.62,15.1807]
["bitfinex","SOLUSD",1724434580119,0.12549,145.68,145.62,15.1807]
["bitfinex","SOLUSD",1724434580322,0.25098,145.68,145.62,15.1807]
["bitfinex","SOLUSD",1724434583827,65.0,145.69,145.62,15.1807]
["bitfinex","SOLUSD",1724434585256,20.0,145.69,145.62,15.1807]
["bitfinex","SOLUSD",1724434585470,20.12549,145.7,145.62,15.1807]
["bitfinex","SOLUSD",1724434585624,45.12549,145.69,145.62,15.1807]
["bitfinex","SOLUSD",1724434585830,20.0,145.68,145.62,15.1807]
["bitfinex","SOLUSD",1724434586029,45.12549,145.69,145.62,15.1807]
["bitfinex","SOLUSD",1724434586233,0.12549,145.7,145.62,15.1807]
["bitfinex","SOLUSD",1724434586433,65.25098,145.7,145.62,15.1807]
["bitfinex","SOLUSD",1724434587950,72.11438,145.7,145.62,15.1807]
["bitfinex","SOLUSD",1724434588531,6.8639,145.69,145.62,15.1807]
["bitfinex","SOLUSD",1724434588761,0.12549,145.69,145.62,15.1807]
["bitfinex","SOLUSD",1724434588958,6.98969,145.69,145.62,15.1807]
["bitfinex","SOLUSD",1724434589139,45.12549,145.68,145.62,15.1807]
["bitfinex","SOLUSD",1724434590552,51.98999,145.68,145.62,15.1807]
["bitfinex","SOLUSD",1724434590731,0.12549,145.67,145.62,15.1807]
["bitfinex","SOLUSD",1724434592537,26.99039,145.67,145.62,15.1807]
["bitfinex","SOLUSD",1724434592869,45.12549,145.66,145.62,15.1807]
["bitfinex","SOLUSD",1724434594170,51.99099,145.66,145.62,15.1807]
["bitfinex","SOLUSD",1724434594369,6.8672,145.62,145.58,17.1197525]
["bitfinex","SOLUSD",1724434594541,6.8667,145.63,145.58,15.9309]
["bitfinex","SOLUSD",1724434594866,6.8678,145.61,145.58,15.9309]
["bitfinex","SOLUSD",1724434595045,45.12549,145.6,145.57,6.0373]
["bitfinex","SOLUSD",1724434595243,0.12549,145.6,145.57,6.0373]
["bitfinex","SOLUSD",1724434595662,45.12549,145.6,145.57,6.0373]
["bitfinex","SOLUSD",1724434597144,20.0,145.61,145.58,1.37379522]
["bitfinex","SOLUSD",1724434597345,20.0,145.63,145.57,6.0373]
["bitfinex","SOLUSD",1724434597539,45.25098,145.62,145.57,6.0373]
["bitfinex","SOLUSD",1724434597741,20.0,145.61,145.57,6.0373]
["bitfinex","SOLUSD",1724434598352,6.8652,145.67,145.57,41.3271207]
["bitfinex","SOLUSD",1724434598571,6.8653,145.66,145.57,41.3271207]
["bitfinex","SOLUSD",1724434599674,72.11678,145.65,145.57,41.3271207]
["bitfinex","SOLUSD",1724434599964,72.11678,145.65,145.57,6.0373]
["bitfinex","SOLUSD",1724434601072,65.25098,145.65,145.57,6.0373]
["bitfinex","SOLUSD",1724434601667,6.8664,145.64,145.57,6.0373]
["bitfinex","SOLUSD",1724434601878,65.25098,145.63,145.57,7.41088801]
["bitfinex","SOLUSD",1724434602071,65.25098,145.63,145.57,6.0373]
["bitfinex","SOLUSD",1724434603475,72.11768,145.63,145.57,6.0373]
["bitfinex","SOLUSD",1724434603870,42.1571207,145.62,145.57,6.0373]
["bitfinex","SOLUSD",1724434604074,20.25098,145.61,145.57,6.0373]
["bitfinex","SOLUSD",1724434604300,45.0,145.6,145.57,6.0373]
["bitfinex","SOLUSD",1724434607763,45.0,145.6,145.54,17.40389711]
["bitfinex","SOLUSD",1724434607953,0.25098,145.59,145.54,17.40389711]
["bitfinex","SOLUSD",1724434608153,20.25098,145.59,145.54,17.40389711]
["bitfinex","SOLUSD",1724434608581,20.25098,145.59,145.54,16.2142]
["bitfinex","SOLUSD",1724434609664,45.0,145.6,145.55,1.37395088]
["bitfinex","SOLUSD",1724434609865,45.0,145.61,145.55,1.37395088]
["bitfinex","SOLUSD",1724434610194,20.12549,145.6,145.54,16.2142]
["bitfinex","SOLUSD",1724434610353,20.0,145.6,145.54,16.2142]
["bitfinex","SOLUSD",1724434610551,6.8663,145.64,145.54,16.2142]
["bitfinex","SOLUSD",1724434610779,20.0,145.63,145.54,16.2142]
["bitfinex","SOLUSD",1724434611691,0.12549,145.62,145.55,35.2898207]
["bitfinex","SOLUSD",1724434611857,20.0,145.64,145.55,35.2898207]
["bitfinex","SOLUSD",1724434612056,0.12549,145.63,145.55,35.2898207]
["bitfinex","SOLUSD",1724434612785,45.12549,145.63,145.55,35.2898207]
["bitfinex","SOLUSD",1724434612964,20.0,145.62,145.55,35.2898207]
["bitfinex","SOLUSD",1724434613165,45.12549,145.63,145.55,35.2898207]
["bitfinex","SOLUSD",1724434613484,20.0,145.62,145.56,6.1146]
["bitfinex","SOLUSD",1724434613683,0.12549,145.64,145.62,22.3169]
["bitfinex","SOLUSD",1724434613868,41.3392207,145.72,145.62,22.3169]
["bitfinex","SOLUSD",1724434614069,6.8634,145.7,145.62,22.3169]
["bitfinex","SOLUSD",1724434614670,35.2898207,145.7,145.62,22.3169]
["bitfinex","SOLUSD",1724434614862,6.8645,145.68,145.62,22.3169]
["bitfinex","SOLUSD",1724434615060,7.11598,145.67,145.62,22.3169]
["bitfinex","SOLUSD",1724434615265,65.0,145.66,145.62,22.3169]
["bitfinex","SOLUSD",1724434615472,0.25098,145.65,145.62,22.3169]
["bitfinex","SOLUSD",1724434615689,0.12549,145.65,145.62,22.3169]
["bitfinex","SOLUSD",1724434616065,0.25098,145.65,145.62,22.3169]
["bitfinex","SOLUSD",1724434616466,0.25098,145.65,145.62,15.9754]
["bitfinex","SOLUSD",1724434618279,0.12549,145.65,145.62,15.9754]
["bitfinex","SOLUSD",1724434618470,65.0,145.66,145.62,15.9754]
["bitfinex","SOLUSD",1724434619781,0.12549,145.65,145.62,15.9754]
["bitfinex","SOLUSD",1724434620183,0.25098,145.65,145.62,15.9754]
["bitfinex","SOLUSD",1724434620581,0.25098,145.65,145.59,15.2337]
["bitfinex","SOLUSD",1724434620893,7.11678,145.65,145.59,15.2337]
["bitfinex","SOLUSD",1724434621188,65.0,145.64,145.59,15.2337]
["bitfinex","SOLUSD",1724434621390,0.25098,145.63,145.59,15.2337]
["bitfinex","SOLUSD",1724434624591,0.25098,145.63,145.58,6.4045]
["bitfinex","SOLUSD",1724434625169,7.11778,145.63,145.58,6.4045]
["bitfinex","SOLUSD",1724434625368,65.0,145.62,145.58,6.4045]
["bitfinex","SOLUSD",1724434625585,0.25098,145.61,145.56,15.4434]
["bitfinex","SOLUSD",1724434629503,0.25098,145.61,145.54,6.6199]
["bitfinex","SOLUSD",1724434629689,35.2898207,145.6,145.54,6.6199]
["bitfinex","SOLUSD",1724434629999,65.25098,145.59,145.54,6.6199]
["bitfinex","SOLUSD",1724434630709,6.8667,145.63,145.54,6.6199]
["bitfinex","SOLUSD",1724434630912,20.25098,145.62,145.54,41.9097207]
["bitfinex","SOLUSD",1724434631081,35.2898207,145.64,145.54,6.6199]
["bitfinex","SOLUSD",1724434631082,42.1561207,145.64,145.54,6.6199]
["bitfinex","SOLUSD",1724434631516,42.1561207,145.64,145.54,41.9097207]
["bitfinex","SOLUSD",1724434631887,6.8667,145.63,145.54,41.9097207]
["bitfinex","SOLUSD",1724434632603,0.25098,145.62,145.54,41.9097207]
["bitfinex","SOLUSD",1724434632795,20.25098,145.63,145.54,41.9097207]
["bitfinex","SOLUSD",1724434633504,27.11768,145.63,145.54,41.9097207]
["bitfinex","SOLUSD",1724434633700,51.8673,145.62,145.54,6.6199]
["bitfinex","SOLUSD",1724434633900,20.25098,145.61,145.54,6.6199]
["bitfinex","SOLUSD",1724434634115,45.0,145.6,145.54,6.6199]
["bitfinex","SOLUSD",1724434634298,20.25098,145.59,145.54,6.6199]
["bitfinex","SOLUSD",1724434634503,45.0,145.58,145.54,6.6199]
["bitfinex","SOLUSD",1724434635819,0.25098,145.57,145.54,6.6199]
["bitfinex","SOLUSD",1724434637419,45.0,145.58,145.54,6.6199]
["bitfinex","SOLUSD",1724434641899,6.3443,145.67,145.54,6.6199]
["bitfinex","SOLUSD",1724434642100,35.2898207,145.64,145.54,6.6199]
["bitfinex","SOLUSD",1724434642300,20.0,145.63,145.54,6.6199]
["bitfinex","SOLUSD",1724434642714,26.8667,145.63,145.54,6.6199]
["bitfinex","SOLUSD",1724434643308,45.25098,145.62,145.54,6.6199]
["bitfinex","SOLUSD",1724434643507,20.0,145.61,145.54,6.6199]
["bitfinex","SOLUSD",1724434643827,45.25098,145.6,145.54,6.6199]
["bitfinex","SOLUSD",1724434644511,20.0,145.61,145.54,6.6199]
["bitfinex","SOLUSD",1724434644907,20.12549,145.62,145.54,6.6199]
["bitfinex","SOLUSD",1724434645108,45.12549,145.61,145.54,6.6199]
["bitfinex","SOLUSD",1724434645302,20.0,145.6,145.54,6.6199]
["bitfinex","SOLUSD",1724434646116,45.12549,145.59,145.54,6.6199]
["bitfinex","SOLUSD",1724434647334,0.12549,145.58,145.54,6.6199]
["bitfinex","SOLUSD",1724434648415,20.12549,145.58,145.54,6.6199]
["bitfinex","SOLUSD",1724434648609,45.12549,145.57,145.54,6.6199]
["bitfinex","SOLUSD",1724434650932,0.12549,145.57,145.54,6.6199]
["bitfinex","SOLUSD",1724434653010,0.12549,145.57,145.52,15.2472]
["bitfinex","SOLUSD",1724434653210,35.2898207,145.56,145.52,15.2472]
["bitfinex","SOLUSD",1724434654948,45.25098,145.55,145.52,15.2472]
["bitfinex","SOLUSD",1724434655647,0.25098,145.55,145.52,15.2472]
["bitfinex","SOLUSD",1724434658046,0.25098,145.55,145.51,1.18987167]
["bitfinex","SOLUSD",1724434658840,0.25098,145.55,145.5,6.0576]
["bitfinex","SOLUSD",1724434659036,20.25098,145.55,145.5,6.0576]
["bitfinex","SOLUSD",1724434659222,45.0,145.54,145.5,6.0576]
["bitfinex","SOLUSD",1724434659424,0.25098,145.53,145.5,6.0576]
["bitfinex","SOLUSD",1724434667042,45.0,145.54,145.5,6.0576]
["bitfinex","SOLUSD",1724434667257,20.0,145.55,145.5,6.0576]
["bitfinex","SOLUSD",1724434667421,20.0,145.57,145.5,6.0576]
["bitfinex","SOLUSD",1724434667624,20.0,145.58,145.51,35.2898207]
["bitfinex","SOLUSD",1724434667952,6.8686,145.59,145.53,15.0945]
["bitfinex","SOLUSD",1724434668128,35.2898207,145.62,145.53,15.0945]
["bitfinex","SOLUSD",1724434668129,6.8677,145.61,145.53,15.0945]
["bitfinex","SOLUSD",1724434668337,6.8675,145.62,145.53,50.3843207]
["bitfinex","SOLUSD",1724434668832,35.2898207,145.64,145.53,50.3843207]
["bitfinex","SOLUSD",1724434668833,6.8677,145.61,145.53,50.3843207]
["bitfinex","SOLUSD",1724434669357,6.8673,145.62,145.53,50.3843207]
["bitfinex","SOLUSD",1724434669655,57.07018898,145.66,145.54,6.0663]
["bitfinex","SOLUSD",1724434669851,6.8666,145.64,145.54,6.0663]
["bitfinex","SOLUSD",1724434671151,20.0,145.63,145.54,6.0663]
["bitfinex","SOLUSD",1724434671651,0.25098,145.62,145.54,6.0663]
["bitfinex","SOLUSD",1724434671828,45.25098,145.62,145.54,6.0663]
["bitfinex","SOLUSD",1724434672028,20.0,145.61,145.54,6.0663]
["bitfinex","SOLUSD",1724434672241,45.12549,145.6,145.54,6.0663]
["bitfinex","SOLUSD",1724434672424,45.0,145.6,145.54,6.0663]
["bitfinex","SOLUSD",1724434672624,20.0,145.61,145.55,51.5818207]
["bitfinex","SOLUSD",1724434672857,20.0,145.65,145.55,52.95545526]
["bitfinex","SOLUSD",1724434673450,20.0,145.65,145.55,51.5818207]
["bitfinex","SOLUSD",1724434673753,26.8661,145.65,145.55,51.5818207]
["bitfinex","SOLUSD",1724434673961,0.12549,145.64,145.55,51.5818207]
["bitfinex","SOLUSD",1724434674134,45.25098,145.64,145.55,51.5818207]
["bitfinex","SOLUSD",1724434674761,20.0,145.63,145.55,51.5818207]
["bitfinex","SOLUSD",1724434674933,45.12549,145.62,145.55,51.5818207]
["bitfinex","SOLUSD",1724434675248,20.0,145.61,145.55,16.292]
["bitfinex","SOLUSD",1724434676372,45.25098,145.6,145.55,16.292]
["bitfinex","SOLUSD",1724434678644,45.12549,145.6,145.55,16.292]
["bitfinex","SOLUSD",1724434679564,45.0,145.6,145.55,16.292]
["bitfinex","SOLUSD",1724434685655,45.0,145.6,145.56,1.37387]
["bitfinex","SOLUSD",1724434686163,45.0,145.6,145.55,16.292]
["bitfinex","SOLUSD",1724434686952,20.0,145.61,145.55,16.292]
["bitfinex","SOLUSD",1724434687469,20.0,145.62,145.55,16.292]
["bitfinex","SOLUSD",1724434687668,45.0,145.61,145.55,16.292]
["bitfinex","SOLUSD",1724434687869,20.0,145.6,145.55,16.292]
["bitfinex","SOLUSD",1724434688754,45.0,145.61,145.55,16.292]
["bitfinex","SOLUSD",1724434689150,45.0,145.61,145.55,17.66563746]
["bitfinex","SOLUSD",1724434689546,45.0,145.61,145.55,16.292]
["bitfinex","SOLUSD",1724434691445,20.0,145.6,145.55,16.292]
["bitfinex","SOLUSD",1724434692271,20.0,145.61,145.55,16.292]
["bitfinex","SOLUSD",1724434694446,45.0,145.62,145.55,16.292]
["bitfinex","SOLUSD",1724434694678,45.12549,145.63,145.55,16.292]
["bitfinex","SOLUSD",1724434695150,45.12549,145.63,145.56,1.37359952]
["bitfinex","SOLUSD",1724434695651,45.12549,145.63,145.55,16.292]
["bitfinex","SOLUSD",1724434696175,45.0,145.63,145.55,16.292]
["bitfinex","SOLUSD",1724434696557,45.0,145.64,145.55,51.5818207]
["bitfinex","SOLUSD",1724434696766,6.8644,145.68,145.59,6.0094]
["bitfinex","SOLUSD",1724434698279,20.0,145.67,145.6,18.00619006]
["bitfinex","SOLUSD",1724434698480,20.0,145.69,145.6,16.6331]
["bitfinex","SOLUSD",1724434698779,26.8639,145.69,145.6,16.6331]
["bitfinex","SOLUSD",1724434699670,42.1532207,145.7,145.6,16.6331]
["bitfinex","SOLUSD",1724434700075,6.8634,145.7,145.6,16.6331]
["bitfinex","SOLUSD",1724434700277,5.55855717,145.72,145.62,16.3701]
["bitfinex","SOLUSD",1724434700575,6.8629,145.72,145.62,16.3701]
["bitfinex","SOLUSD",1724434700960,20.0,145.71,145.62,16.3701]
["bitfinex","SOLUSD",1724434701280,20.0,145.71,145.64,16.3701]
["bitfinex","SOLUSD",1724434701574,35.2898207,145.73,145.64,16.3701]
["bitfinex","SOLUSD",1724434701780,5.24951828,145.75,145.64,16.3701]
["bitfinex","SOLUSD",1724434701781,20.0,145.72,145.64,16.3701]
["bitfinex","SOLUSD",1724434702088,6.8629,145.71,145.64,16.3701]
["bitfinex","SOLUSD",1724434702250,35.2898207,145.69,145.64,16.3701]
["bitfinex","SOLUSD",1724434702456,20.0,145.68,145.64,16.3701]
["bitfinex","SOLUSD",1724434703169,80.2898207,145.67,145.64,16.3701]
["bitfinex","SOLUSD",1724434703570,6.8653,145.66,145.59,23.0835]
["bitfinex","SOLUSD",1724434703772,45.0,145.67,145.59,23.0835]
["bitfinex","SOLUSD",1724434703978,20.0,145.66,145.59,23.0835]
["bitfinex","SOLUSD",1724434704155,45.0,145.65,145.59,23.0835]
["bitfinex","SOLUSD",1724434704355,35.2898207,145.66,145.59,23.0835]
["bitfinex","SOLUSD",1724434704559,6.8654,145.66,145.59,23.0835]
["bitfinex","SOLUSD",1724434705467,51.8658,145.65,145.59,23.0835]
["bitfinex","SOLUSD",1724434705658,51.8658,145.65,145.6,1.37335149]
["bitfinex","SOLUSD",1724434705860,45.0,145.65,145.59,23.0835]
["bitfinex","SOLUSD",1724434706164,45.0,145.65,145.6,1.37326623]
["bitfinex","SOLUSD",1724434706365,6.8653,145.66,145.59,23.0835]
["bitfinex","SOLUSD",1724434707671,6.8647,145.68,145.59,23.0835]
["bitfinex","SOLUSD",1724434707870,100.2898207,145.67,145.59,23.0835]
["bitfinex","SOLUSD",1724434708663,6.8654,145.66,145.59,23.0835]
["bitfinex","SOLUSD",1724434710179,20.0,145.67,145.59,23.0835]
["bitfinex","SOLUSD",1724434710484,20.0,145.68,145.59,23.0835]
["bitfinex","SOLUSD",1724434711466,35.2898207,145.7,145.59,23.0835]
["bitfinex","SOLUSD",1724434711693,65.25098,145.69,145.59,23.0835]
["bitfinex","SOLUSD",1724434712068,6.865,145.67,145.59,23.0835]
["bitfinex","SOLUSD",1724434712384,6.8644,145.68,145.59,23.0835]
["bitfinex","SOLUSD",1724434712588,71.8648,145.67,145.59,23.0835]
["bitfinex","SOLUSD",1724434712783,6.8648,145.67,145.59,23.0835]
["bitfinex","SOLUSD",1724434712973,65.25098,145.69,145.59,23.0835]
["bitfinex","SOLUSD",1724434712974,6.8653,145.66,145.59,23.0835]
["bitfinex","SOLUSD",1724434718898,6.8648,145.67,145.59,23.0835]
["bitfinex","SOLUSD",1724434719101,6.8644,145.68,145.6,36.66298656]
["bitfinex","SOLUSD",1724434719277,6.8644,145.68,145.61,1.37302417]
["bitfinex","SOLUSD",1724434719487,26.864,145.69,145.62,1.3730036]
["bitfinex","SOLUSD",1724434720592,26.864,145.69,145.61,16.072]
["bitfinex","SOLUSD",1724434720782,51.8647,145.68,145.61,16.072]
["bitfinex","SOLUSD",1724434720987,6.8649,145.67,145.61,16.072]
["bitfinex","SOLUSD",1724434721710,20.0,145.69,145.62,57.0660207]
["bitfinex","SOLUSD",1724434721711,6.864,145.69,145.62,57.0660207]
["bitfinex","SOLUSD",1724434724453,35.2898207,145.74,145.62,57.0660207]
["bitfinex","SOLUSD",1724434724582,6.8631,145.71,145.64,35.2898207]
["bitfinex","SOLUSD",1724434724782,6.8631,145.71,145.64,36.66254613]
["bitfinex","SOLUSD",1724434725184,6.8631,145.71,145.64,35.2898207]
["bitfinex","SOLUSD",1724434725403,6.8635,145.7,145.64,35.2898207]
["bitfinex","SOLUSD",1724434726381,45.0,145.73,145.65,21.8381]
["bitfinex","SOLUSD",1724434726716,41.43801006,145.82,145.65,21.8381]
["bitfinex","SOLUSD",1724434726717,6.8602,145.77,145.71,21.8381]
["bitfinex","SOLUSD",1724434727008,6.8597,145.78,145.72,36.66204504]
["bitfinex","SOLUSD",1724434727324,7.7095458,145.79,145.74,35.2898207]
["bitfinex","SOLUSD",1724434727491,7.7095458,145.79,145.75,1.37202717]
["bitfinex","SOLUSD",1724434729530,0.8503458,145.79,145.76,35.2898207]
["bitfinex","SOLUSD",1724434730610,0.8503458,145.79,145.77,1.3717741]
["bitfinex","SOLUSD",1724434730821,0.8503458,145.79,145.76,35.2898207]
["bitfinex","SOLUSD",1724434731335,0.8503458,145.79,145.77,1.37187032]
["bitfinex","SOLUSD",1724434731499,0.8503458,145.79,145.76,35.2898207]
["bitfinex","SOLUSD",1724434731705,17.1386,145.87,145.78,35.2898207]
["bitfinex","SOLUSD",1724434732020,6.8572,145.84,145.78,35.2898207]
["bitfinex","SOLUSD",1724434732222,6.8578,145.82,145.77,22.571]
["bitfinex","SOLUSD",1724434732442,17.1386,145.87,145.77,22.571]
["bitfinex","SOLUSD",1724434732443,6.8582,145.81,145.77,22.571]
["bitfinex","SOLUSD",1724434733318,45.0,145.8,145.73,57.8608207]
["bitfinex","SOLUSD",1724434733514,6.8595,145.79,145.73,57.8608207]
["bitfinex","SOLUSD",1724434734014,51.8588,145.8,145.75,35.2898207]
["bitfinex","SOLUSD",1724434735017,6.8588,145.8,145.75,35.2898207]
["bitfinex","SOLUSD",1724434735338,6.8588,145.8,145.73,57.8608207]
["bitfinex","SOLUSD",1724434736205,0.12549,145.82,145.73,57.8608207]
["bitfinex","SOLUSD",1724434736401,21.5552,145.87,145.73,57.8608207]
["bitfinex","SOLUSD",1724434736607,17.1377,145.88,145.77,35.2898207]
["bitfinex","SOLUSD",1724434736919,6.8564,145.85,145.77,35.2898207]
["bitfinex","SOLUSD",1724434737412,6.8568,145.84,145.77,35.2898207]
["bitfinex","SOLUSD",1724434738024,6.8563,145.86,145.78,15.196]
["bitfinex","SOLUSD",1724434738233,20.0,145.85,145.78,15.196]
["bitfinex","SOLUSD",1724434738729,6.8563,145.86,145.79,41.6417207]
["bitfinex","SOLUSD",1724434739233,6.8555,145.87,145.79,41.6417207]
["bitfinex","SOLUSD",1724434739811,6.855,145.88,145.79,41.6417207]
["bitfinex","SOLUSD",1724434740131,26.8555,145.87,145.79,41.6417207]
["bitfinex","SOLUSD",1724434740313,6.8559,145.86,145.79,41.6417207]
["bitfinex","SOLUSD",1724434740817,51.8564,145.85,145.79,6.3519]
["bitfinex","SOLUSD",1724434741129,20.0,145.87,145.8,1.37153124]
["bitfinex","SOLUSD",1724434741130,6.8559,145.86,145.8,1.37153124]
["bitfinex","SOLUSD",1724434741723,6.8559,145.86,145.79,41.6417207]
["bitfinex","SOLUSD",1724434743044,6.8559,145.86,145.8,1.37134404]
["bitfinex","SOLUSD",1724434743243,6.8559,145.86,145.79,41.6417207]
["bitfinex","SOLUSD",1724434743410,26.8554,145.87,145.79,41.6417207]
["bitfinex","SOLUSD",1724434743614,6.8563,145.85,145.79,41.6417207]
["bitfinex","SOLUSD",1724434743828,51.8559,145.86,145.79,41.6417207]
["bitfinex","SOLUSD",1724434744137,51.8558,145.86,145.79,41.6417207]
["bitfinex","SOLUSD",1724434744340,6.98079,145.88,145.81,35.2898207]
["bitfinex","SOLUSD",1724434744540,6.98079,145.88,145.82,1.37127625]
["bitfinex","SOLUSD",1724434744747,45.0,145.87,145.82,1.37127625]
["bitfinex","SOLUSD",1724434745119,6.8553,145.88,145.83,1.37114202]
["bitfinex","SOLUSD",1724434745641,6.8553,145.88,145.81,35.2898207]
["bitfinex","SOLUSD",1724434745843,45.0,145.87,145.81,35.2898207]
["bitfinex","SOLUSD",1724434746038,45.0,145.87,145.82,21.837]
["bitfinex","SOLUSD",1724434746737,6.8546,145.89,145.82,21.837]
["bitfinex","SOLUSD",1724434748140,0.8503458,145.93,145.83,36.66095917]
["bitfinex","SOLUSD",1724434748445,6.8539,145.91,145.83,35.2898207]
["bitfinex","SOLUSD",1724434749315,6.8539,145.91,145.85,35.2898207]
["bitfinex","SOLUSD",1724434749521,6.8531,145.92,145.86,1.3708817]
["bitfinex","SOLUSD",1724434749727,20.0,145.91,145.86,1.3708817]
["bitfinex","SOLUSD",1724434749940,7.7032458,145.93,145.86,1.3708817]
["bitfinex","SOLUSD",1724434750246,20.0,145.92,145.87,15.2115]
["bitfinex","SOLUSD",1724434750540,7.7032458,145.93,145.87,50.5013207]
["bitfinex","SOLUSD",1724434750751,0.8503458,145.93,145.87,50.5013207]
["bitfinex","SOLUSD",1724434750948,20.8503458,145.93,145.88,1.37066006]
["bitfinex","SOLUSD",1724434751257,20.8503458,145.93,145.88,7.68685623]
["bitfinex","SOLUSD",1724434751424,27.7031458,145.93,145.88,7.68685623]
["bitfinex","SOLUSD",1724434751625,6.8534,145.92,145.88,6.3162]
["bitfinex","SOLUSD",1724434752249,45.0,145.91,145.88,6.3162]
["bitfinex","SOLUSD",1724434755126,6.8534,145.92,145.88,7.68705493]
["bitfinex","SOLUSD",1724434755323,6.8534,145.92,145.88,6.3162]
["bitfinex","SOLUSD",1724434755527,6.8536,145.91,145.88,6.3162]
["bitfinex","SOLUSD",1724434756330,6.8536,145.91,145.87,15.2115]
["bitfinex","SOLUSD",1724434756757,0.8503458,145.93,145.87,15.2115]
["bitfinex","SOLUSD",1724434756758,36.1401665,145.93,145.87,15.2115]
["bitfinex","SOLUSD",1724434756967,6.854,145.9,145.87,15.2115]
["bitfinex","SOLUSD",1724434757961,6.8536,145.91,145.87,15.2115]
["bitfinex","SOLUSD",1724434762354,6.8531,145.92,145.87,15.2115]
["bitfinex","SOLUSD",1724434764648,0.8503458,145.93,145.87,15.2115]
["bitfinex","SOLUSD",1724434764848,7.7030458,145.93,145.87,15.2115]
["bitfinex","SOLUSD",1724434765072,0.8503458,145.93,145.87,50.5013207]
["bitfinex","SOLUSD",1724434765371,0.8503458,145.93,145.88,1.37070684]
["bitfinex","SOLUSD",1724434766555,7.7029458,145.93,145.87,50.5013207]
["bitfinex","SOLUSD",1724434766768,0.8503458,145.93,145.87,50.5013207]
["bitfinex","SOLUSD",1724434767073,0.8503458,145.93,145.87,51.87192136]
["bitfinex","SOLUSD",1724434767276,0.8503458,145.93,145.87,50.5013207]
["bitfinex","SOLUSD",1724434768356,0.8503458,145.93,145.91,16.2679]
["bitfinex","SOLUSD",1724434768560,6.8493,146.0,145.99,0.1496542]
["bitfinex","SOLUSD",1724434769166,42.1391207,146.0,145.99,0.1496542]
["bitfinex","SOLUSD",1724434770654,42.1391207,146.0,145.9,6.5037]
["bitfinex","SOLUSD",1724434770655,17.1245,145.99,145.9,6.5037]
["bitfinex","SOLUSD",1724434770858,6.8526,145.93,145.9,6.5037]
["bitfinex","SOLUSD",1724434772368,6.8536,145.91,145.87,15.9585]
["bitfinex","SOLUSD",1724434773561,6.8531,145.92,145.87,15.9585]
["bitfinex","SOLUSD",1724434773760,45.12549,145.91,145.87,15.9585]
["bitfinex","SOLUSD",1724434774057,23.5129,145.97,145.88,1.37090917]
["bitfinex","SOLUSD",1724434774058,17.1276,145.97,145.88,1.37090917]
["bitfinex","SOLUSD",1724434774279,6.8516,145.95,145.89,35.2898207]
["bitfinex","SOLUSD",1724434774495,6.8516,145.95,145.87,51.2483207]
["bitfinex","SOLUSD",1724434774785,55.2898207,145.96,145.87,15.9585]
["bitfinex","SOLUSD",1724434775089,6.8522,145.94,145.87,15.9585]
["bitfinex","SOLUSD",1724434775255,6.8522,145.94,145.88,1.37075731]
["bitfinex","SOLUSD",1724434775765,45.12549,145.93,145.88,1.37075731]
["bitfinex","SOLUSD",1724434776167,45.12549,145.93,145.87,15.9585]
["bitfinex","SOLUSD",1724434776750,6.97719,145.95,145.87,15.9585]
["bitfinex","SOLUSD",1724434777085,45.0,145.94,145.87,15.9585]
["bitfinex","SOLUSD",1724434777261,26.8516,145.96,145.88,35.2898207]
["bitfinex","SOLUSD",1724434777466,20.0,145.96,145.88,35.2898207]
["bitfinex","SOLUSD",1724434777759,20.0,145.99,145.88,35.2898207]
["bitfinex","SOLUSD",1724434778288,6.8516,145.95,145.88,35.2898207]
["bitfinex","SOLUSD",1724434778781,45.0,145.94,145.88,35.2898207]
["bitfinex","SOLUSD",1724434778970,45.0,145.95,145.88,35.2898207]
["bitfinex","SOLUSD",1724434779493,6.8507,145.97,145.9,35.2898207]
["bitfinex","SOLUSD",1724434779698,6.8512,145.96,145.88,35.2898207]
["bitfinex","SOLUSD",1724434780485,6.8512,145.96,145.87,15.9585]
["bitfinex","SOLUSD",1724434780657,0.25098,145.95,145.88,20.0]
["bitfinex","SOLUSD",1724434780871,45.25098,145.95,145.88,20.0]
["bitfinex","SOLUSD",1724434782196,52.10268,145.95,145.88,20.0]
["bitfinex","SOLUSD",1724434782778,45.25098,145.95,145.88,20.0]
["bitfinex","SOLUSD",1724434783390,45.0,145.95,145.88,55.2898207]
["bitfinex","SOLUSD",1724434783998,45.0,145.96,145.88,55.2898207]
["bitfinex","SOLUSD",1724434784901,51.8512,145.96,145.88,20.0]
["bitfinex","SOLUSD",1724434787712,0.25098,145.95,145.88,20.0]
["bitfinex","SOLUSD",1724434788376,7.10268,145.95,145.88,20.0]
["bitfinex","SOLUSD",1724434788610,45.0,145.94,145.88,20.0]
["bitfinex","SOLUSD",1724434790806,45.25098,145.95,145.88,20.0]
["bitfinex","SOLUSD",1724434791895,6.8507,145.97,145.89,35.2898207]
["bitfinex","SOLUSD",1724434792202,45.0,145.96,145.89,35.2898207]
["bitfinex","SOLUSD",1724434792581,6.97599,145.98,145.89,35.2898207]
["bitfinex","SOLUSD",1724434792780,71.8507,145.97,145.89,35.2898207]
["bitfinex","SOLUSD",1724434792981,65.0,145.97,145.89,35.2898207]
["bitfinex","SOLUSD",1724434793207,65.0,145.97,145.9,6.0921]
["bitfinex","SOLUSD",1724434793582,71.8508,145.97,145.9,6.0921]
["bitfinex","SOLUSD",1724434793983,51.8508,145.97,145.9,6.0921]
["bitfinex","SOLUSD",1724434794603,7.10218,145.96,145.9,6.0921]
["bitfinex","SOLUSD",1724434794807,45.0,145.95,145.9,6.0921]
["bitfinex","SOLUSD",1724434797118,0.25098,145.94,145.9,6.0921]
["bitfinex","SOLUSD",1724434797284,45.0,145.95,145.9,6.0921]
["bitfinex","SOLUSD",1724434797485,51.852,145.95,145.9,6.0921]
["bitfinex","SOLUSD",1724434797700,45.0,145.95,145.9,6.0921]
["bitfinex","SOLUSD",1724434797905,6.8507,145.97,145.9,6.0921]
["bitfinex","SOLUSD",1724434799307,45.25098,145.96,145.9,6.0921]
["bitfinex","SOLUSD",1724434801021,0.25098,145.96,145.9,6.0921]
["bitfinex","SOLUSD",1724434804820,45.0,145.97,145.9,6.0921]
["bitfinex","SOLUSD",1724434805121,6.8498,145.99,145.91,17.31044168]
["bitfinex","SOLUSD",1724434805299,6.8506,145.98,145.91,15.9401]
["bitfinex","SOLUSD",1724434805504,35.2898207,146.01,145.91,15.9401]
["bitfinex","SOLUSD",1724434805836,6.8499,145.99,145.91,15.9401]
["bitfinex","SOLUSD",1724434806627,45.0,145.98,145.91,15.9401]
["bitfinex","SOLUSD",1724434807610,0.12549,145.97,145.91,15.9401]
["bitfinex","SOLUSD",1724434807936,0.12549,145.97,145.9,6.0921]
["bitfinex","SOLUSD",1724434807937,6.8513,145.96,145.9,6.0921]
["bitfinex","SOLUSD",1724434808231,52.10268,145.95,145.9,6.0921]
["bitfinex","SOLUSD",1724434808697,52.10268,145.95,145.87,16.2209]
["bitfinex","SOLUSD",1724434808698,80.5408007,145.95,145.87,22.8194]
["bitfinex","SOLUSD",1724434808899,6.8534,145.92,145.87,22.8194]
["bitfinex","SOLUSD",1724434809098,45.25098,145.91,145.87,22.8194]
["bitfinex","SOLUSD",1724434809330,45.0,145.91,145.87,22.8194]
["bitfinex","SOLUSD",1724434809627,6.8525,145.94,145.87,22.8194]
["bitfinex","SOLUSD",1724434809798,45.12549,145.93,145.87,22.8194]
["bitfinex","SOLUSD",1724434809995,0.12549,145.93,145.87,22.8194]
["bitfinex","SOLUSD",1724434811620,0.25098,145.93,145.87,22.8194]
["bitfinex","SOLUSD",1724434812128,7.10388,145.93,145.87,22.8194]
["bitfinex","SOLUSD",1724434812302,45.0,145.92,145.87,22.8194]
["bitfinex","SOLUSD",1724434812500,0.12549,145.91,145.87,22.8194]
["bitfinex","SOLUSD",1724434813902,7.10458,145.91,145.87,16.2209]
["bitfinex","SOLUSD",1724434814097,45.0,145.9,145.87,16.2209]
["bitfinex","SOLUSD",1724434814510,0.12549,145.89,145.83,22.7472]
["bitfinex","SOLUSD",1724434815419,6.8553,145.88,145.83,16.2145]
["bitfinex","SOLUSD",1724434815620,0.12549,145.87,145.83,16.2145]
["bitfinex","SOLUSD",1724434815807,45.12549,145.87,145.83,16.2145]
["bitfinex","SOLUSD",1724434816011,0.12549,145.89,145.83,16.2145]
["bitfinex","SOLUSD",1724434816225,45.0,145.9,145.83,16.2145]
["bitfinex","SOLUSD",1724434816422,6.8534,145.92,145.83,16.2145]
["bitfinex","SOLUSD",1724434816423,6.8534,145.92,145.84,1.37098151]
["bitfinex","SOLUSD",1724434816635,6.8526,145.93,145.84,6.6045]
["bitfinex","SOLUSD",1724434816804,6.8526,145.93,145.84,26.6045]
["bitfinex","SOLUSD",1724434817130,6.853,145.92,145.84,26.6045]
["bitfinex","SOLUSD",1724434817800,45.0,145.91,145.84,26.6045]
["bitfinex","SOLUSD",1724434818002,45.0,145.91,145.84,63.26520348]
["bitfinex","SOLUSD",1724434818742,45.0,145.91,145.84,26.6045]
["bitfinex","SOLUSD",1724434820037,50.4664207,145.97,145.86,35.2898207]
["bitfinex","SOLUSD",1724434820207,20.0,145.96,145.87,16.4841]
["bitfinex","SOLUSD",1724434820705,50.4664207,145.97,145.87,16.4841]
["bitfinex","SOLUSD",1724434820906,6.8517,145.95,145.87,16.4841]
["bitfinex","SOLUSD",1724434821535,6.8512,145.96,145.87,16.4841]
["bitfinex","SOLUSD",1724434821711,6.8512,145.96,145.88,20.0]
["bitfinex","SOLUSD",1724434822070,16.5341,146.01,145.9,35.2898207]
["bitfinex","SOLUSD",1724434822414,6.8501,145.99,145.9,35.2898207]
["bitfinex","SOLUSD",1724434822722,6.8503,145.98,145.9,35.2898207]
["bitfinex","SOLUSD",1724434823234,45.0,145.97,145.9,35.2898207]
["bitfinex","SOLUSD",1724434823436,6.1942,146.02,145.9,35.2898207]
["bitfinex","SOLUSD",1724434823437,35.2898207,146.02,145.91,16.77443898]
["bitfinex","SOLUSD",1724434823735,6.8493,146.0,145.92,55.2898207]
["bitfinex","SOLUSD",1724434823936,6.8493,146.0,145.93,1.37022244]
["bitfinex","SOLUSD",1724434824515,6.8493,146.0,145.92,55.2898207]
["bitfinex","SOLUSD",1724434824710,6.8493,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724434825209,6.85,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724434825409,6.8502,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724434825636,6.8497,146.0,145.92,20.0]
["bitfinex","SOLUSD",1724434825863,45.25098,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724434826650,45.25098,145.99,145.91,15.4041]
["bitfinex","SOLUSD",1724434826819,6.8503,145.98,145.91,15.4041]
["bitfinex","SOLUSD",1724434827022,45.0,145.97,145.91,15.4041]
["bitfinex","SOLUSD",1724434827224,0.12549,145.96,145.91,15.4041]
["bitfinex","SOLUSD",1724434827729,45.12549,145.96,145.91,15.4041]
["bitfinex","SOLUSD",1724434828346,6.8522,145.94,145.91,15.4041]
["bitfinex","SOLUSD",1724434828541,45.0,145.93,145.91,15.4041]
["bitfinex","SOLUSD",1724434829264,80.2898207,145.93,145.86,16.0389]
["bitfinex","SOLUSD",1724434829433,0.25098,145.92,145.86,16.0389]
["bitfinex","SOLUSD",1724434829966,27.10448,145.92,145.86,16.0389]
["bitfinex","SOLUSD",1724434830254,45.0,145.91,145.86,16.0389]
["bitfinex","SOLUSD",1724434830958,33.5078,146.01,145.88,35.2898207]
["bitfinex","SOLUSD",1724434831160,68.7976207,146.01,145.89,1.37041918]
["bitfinex","SOLUSD",1724434831336,68.7976207,146.01,145.9,59.2605093]
["bitfinex","SOLUSD",1724434832032,6.8502,145.98,145.9,57.8901207]
["bitfinex","SOLUSD",1724434832655,6.8502,145.98,145.9,22.6003]
["bitfinex","SOLUSD",1724434833039,40.6382,146.03,145.89,20.0]
["bitfinex","SOLUSD",1724434833040,5.99379807,146.05,145.93,43.44679196]
["bitfinex","SOLUSD",1724434833354,6.8485,146.02,145.94,20.0]
["bitfinex","SOLUSD",1724434833659,6.849,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724434834042,6.8484,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724434834453,45.0,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724434834835,51.8488,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724434835360,6.8494,146.0,145.92,6.133]
["bitfinex","SOLUSD",1724434835561,45.0,145.99,145.92,6.133]
["bitfinex","SOLUSD",1724434835863,51.8488,146.01,145.92,6.133]
["bitfinex","SOLUSD",1724434836068,0.25098,146.0,145.93,1.37025912]
["bitfinex","SOLUSD",1724434837333,7.10028,146.0,145.92,6.133]
["bitfinex","SOLUSD",1724434837561,45.0,145.99,145.92,6.133]
["bitfinex","SOLUSD",1724434837742,6.8487,146.02,145.92,7.50318334]
["bitfinex","SOLUSD",1724434837939,20.0,146.01,145.92,6.133]
["bitfinex","SOLUSD",1724434838140,26.8488,146.01,145.92,6.133]
["bitfinex","SOLUSD",1724434838853,15.7659,146.05,145.93,1.3701772]
["bitfinex","SOLUSD",1724434839058,61.46000503,146.09,145.93,20.0]
["bitfinex","SOLUSD",1724434839059,43.44679196,146.06,145.93,20.0]
["bitfinex","SOLUSD",1724434839362,6.8484,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724434839574,45.0,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724434839746,6.8484,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724434840548,6.8488,146.01,145.93,20.0]
["bitfinex","SOLUSD",1724434841040,45.25098,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724434841239,52.10028,146.0,145.92,6.133]
["bitfinex","SOLUSD",1724434841437,6.8497,145.99,145.92,6.133]
["bitfinex","SOLUSD",1724434841662,45.0,145.98,145.92,6.133]
["bitfinex","SOLUSD",1724434842252,6.8508,145.97,145.92,6.133]
["bitfinex","SOLUSD",1724434842555,45.0,145.96,145.92,6.133]
["bitfinex","SOLUSD",1724434843075,45.12549,145.97,145.92,6.133]
["bitfinex","SOLUSD",1724434843742,45.0,145.97,145.92,6.133]
["bitfinex","SOLUSD",1724434843950,45.0,145.97,145.93,1.37023642]
["bitfinex","SOLUSD",1724434844753,45.12549,145.98,145.93,1.37023642]
["bitfinex","SOLUSD",1724434844960,51.97579,145.98,145.92,6.133]
["bitfinex","SOLUSD",1724434845177,0.12549,145.97,145.92,6.133]
["bitfinex","SOLUSD",1724434845462,0.25098,145.97,145.92,6.133]
["bitfinex","SOLUSD",1724434847241,0.12549,145.97,145.92,6.133]
["bitfinex","SOLUSD",1724434847664,6.8497,146.0,145.93,1.37027602]
["bitfinex","SOLUSD",1724434847843,20.12549,145.99,145.93,1.37027602]
["bitfinex","SOLUSD",1724434848053,6.8476,146.04,145.94,16.2355]
["bitfinex","SOLUSD",1724434848376,6.8475,146.04,145.96,6.1707]
["bitfinex","SOLUSD",1724434849376,43.44679196,146.04,145.96,6.1707]
["bitfinex","SOLUSD",1724434849549,6.8492,146.01,145.96,6.1707]
["bitfinex","SOLUSD",1724434850178,6.8494,146.0,145.96,6.1707]
["bitfinex","SOLUSD",1724434850382,20.0,146.03,145.96,6.1707]
["bitfinex","SOLUSD",1724434850679,45.25098,146.02,145.96,6.1707]
["bitfinex","SOLUSD",1724434850853,20.0,146.01,145.96,6.1707]
["bitfinex","SOLUSD",1724434851053,45.12549,146.0,145.96,6.1707]
["bitfinex","SOLUSD",1724434851374,0.12549,146.0,145.96,6.1707]
["bitfinex","SOLUSD",1724434851579,26.8485,146.02,145.96,6.1707]
["bitfinex","SOLUSD",1724434853985,45.0,146.01,145.96,6.1707]
["bitfinex","SOLUSD",1724434854481,0.12549,146.03,145.96,6.1707]
["bitfinex","SOLUSD",1724434854655,45.0,146.02,145.97,1.36995175]
["bitfinex","SOLUSD",1724434855268,45.0,146.02,145.97,1.36990296]
["bitfinex","SOLUSD",1724434855579,45.12549,146.03,145.96,6.1707]
["bitfinex","SOLUSD",1724434855782,0.12549,146.02,145.96,6.1707]
["bitfinex","SOLUSD",1724434856764,51.97349,146.03,145.97,1.36990369]
["bitfinex","SOLUSD",1724434856765,45.0,146.03,145.97,1.36990369]
["bitfinex","SOLUSD",1724434856964,45.0,146.03,145.96,6.1707]
["bitfinex","SOLUSD",1724434857186,6.8473,146.05,145.96,6.1707]
["bitfinex","SOLUSD",1724434857379,0.25098,146.04,145.96,6.1707]
["bitfinex","SOLUSD",1724434857590,34.99471241,146.04,145.96,6.1707]
["bitfinex","SOLUSD",1724434857965,41.84231241,146.04,145.96,6.1707]
["bitfinex","SOLUSD",1724434858392,45.0,146.03,145.96,6.1707]
["bitfinex","SOLUSD",1724434859869,51.8481,146.03,145.96,6.1707]
["bitfinex","SOLUSD",1724434860068,34.86922241,146.02,145.96,6.1707]
["bitfinex","SOLUSD",1724434860275,41.59303241,146.0,145.96,6.1707]
["bitfinex","SOLUSD",1724434860492,45.25098,145.99,145.96,6.1707]
["bitfinex","SOLUSD",1724434861897,45.0,145.99,145.96,6.1707]
["bitfinex","SOLUSD",1724434862692,34.74373241,146.02,145.96,6.1707]
["bitfinex","SOLUSD",1724434862879,17.9655458,146.07,145.96,6.1707]
["bitfinex","SOLUSD",1724434862880,34.74373241,146.04,145.96,6.1707]
["bitfinex","SOLUSD",1724434863198,71.8483,146.03,145.96,6.1707]
["bitfinex","SOLUSD",1724434863701,71.8483,146.03,145.96,7.54064458]
["bitfinex","SOLUSD",1724434864069,71.8483,146.03,145.96,6.1707]
["bitfinex","SOLUSD",1724434864307,6.8485,146.02,145.96,6.1707]
["bitfinex","SOLUSD",1724434864599,45.0,146.01,145.96,6.1707]
["bitfinex","SOLUSD",1724434864799,26.97349,146.03,145.96,6.1707]
["bitfinex","SOLUSD",1724434865004,17.9655458,146.07,145.98,15.7416]
["bitfinex","SOLUSD",1724434865005,35.59407821,146.07,145.98,15.7416]
["bitfinex","SOLUSD",1724434865174,41.59073241,146.05,145.98,15.7416]
["bitfinex","SOLUSD",1724434866201,45.25098,146.04,145.98,15.7416]
["bitfinex","SOLUSD",1724434866579,0.8503458,146.07,145.98,15.7416]
["bitfinex","SOLUSD",1724434866779,0.8503458,146.07,145.99,6.1593]
["bitfinex","SOLUSD",1724434866780,7.6964458,146.07,145.99,6.1593]
["bitfinex","SOLUSD",1724434867001,6.8468,146.06,145.99,6.1593]
["bitfinex","SOLUSD",1724434867175,6.8466,146.06,145.99,6.1593]
["bitfinex","SOLUSD",1724434867706,0.8503458,146.07,146.0,115.46753241]
["bitfinex","SOLUSD",1724434867905,0.8503458,146.07,146.01,1.49464896]
["bitfinex","SOLUSD",1724434868087,0.8503458,146.07,146.0,70.46753241]
["bitfinex","SOLUSD",1724434868288,0.8503458,146.07,146.03,15.7238]
["bitfinex","SOLUSD",1724434869802,0.12549,146.06,146.03,15.7238]
["bitfinex","SOLUSD",1724434870287,45.12549,146.06,146.03,15.7238]
["bitfinex","SOLUSD",1724434871207,45.9758358,146.07,146.03,15.7238]
["bitfinex","SOLUSD",1724434871412,0.8503458,146.07,146.03,15.7238]
["bitfinex","SOLUSD",1724434872290,0.8503458,146.07,146.04,1.3692699]
["bitfinex","SOLUSD",1724434872605,0.8503458,146.07,146.05,1.36922336]
["bitfinex","SOLUSD",1724434873614,0.8503458,146.07,146.03,15.7238]
["bitfinex","SOLUSD",1724434874281,0.8503458,146.07,146.03,15.211392]
["bitfinex","SOLUSD",1724434874685,24.24861006,146.2,146.04,6.0675]
["bitfinex","SOLUSD",1724434874887,6.8418,146.16,146.06,43.36952894]
["bitfinex","SOLUSD",1724434875085,6.8418,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724434876410,6.8414,146.17,146.08,1.36876355]
["bitfinex","SOLUSD",1724434876705,60.46952894,146.2,146.07,20.0]
["bitfinex","SOLUSD",1724434876909,43.36952894,146.18,146.07,20.0]
["bitfinex","SOLUSD",1724434877090,0.8503458,146.22,146.09,6.3483]
["bitfinex","SOLUSD",1724434877282,0.8503458,146.22,146.13,43.36952894]
["bitfinex","SOLUSD",1724434878105,0.8503458,146.22,146.14,6.5977]
["bitfinex","SOLUSD",1724434878433,0.8503458,146.22,146.15,20.0]
["bitfinex","SOLUSD",1724434878999,0.8503458,146.22,146.16,1.36804098]
["bitfinex","SOLUSD",1724434879403,0.8503458,146.22,146.19,6.5977]
["bitfinex","SOLUSD",1724434879628,0.8503458,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1724434880023,0.8503458,146.22,146.19,6.5977]
["bitfinex","SOLUSD",1724434880524,0.8503458,146.22,146.19,7.96526691]
["bitfinex","SOLUSD",1724434880708,0.8503458,146.22,146.19,6.5977]
["bitfinex","SOLUSD",1724434881421,0.8503458,146.22,146.2,30.0]
["bitfinex","SOLUSD",1724434881798,0.8503458,146.22,146.2,43.36952894]
["bitfinex","SOLUSD",1724434882002,8.00275468,146.36,146.21,15.028]
["bitfinex","SOLUSD",1724434882330,7.6828458,146.36,146.26,43.36952894]
["bitfinex","SOLUSD",1724434882528,6.8344,146.32,146.22,88.62050894]
["bitfinex","SOLUSD",1724434882834,44.21987474,146.36,146.23,20.0]
["bitfinex","SOLUSD",1724434883329,0.8503458,146.36,146.24,44.7366173]
["bitfinex","SOLUSD",1724434883537,6.8335,146.34,146.25,20.12549]
["bitfinex","SOLUSD",1724434883827,0.8503458,146.36,146.25,20.12549]
["bitfinex","SOLUSD",1724434883828,7.6829458,146.36,146.25,20.12549]
["bitfinex","SOLUSD",1724434884130,0.8503458,146.36,146.25,20.0]
["bitfinex","SOLUSD",1724434884499,6.8334,146.34,146.26,43.36952894]
["bitfinex","SOLUSD",1724434884823,6.8334,146.34,146.27,1.36690093]
["bitfinex","SOLUSD",1724434885027,0.1,146.39,146.33,43.36952894]
["bitfinex","SOLUSD",1724434885229,0.1,146.39,146.36,43.36952894]
["bitfinex","SOLUSD",1724434885398,0.8503458,146.5,146.38,59.18162894]
["bitfinex","SOLUSD",1724434885598,6.8265,146.49,146.4,43.36952894]
["bitfinex","SOLUSD",1724434886032,0.8503458,146.5,146.38,59.18162894]
["bitfinex","SOLUSD",1724434886210,0.8503458,146.5,146.4,30.0]
["bitfinex","SOLUSD",1724434886527,0.8503458,146.5,146.38,15.8121]
["bitfinex","SOLUSD",1724434886528,44.21987474,146.5,146.38,15.8121]
["bitfinex","SOLUSD",1724434886728,0.8503458,146.5,146.38,15.8121]
["bitfinex","SOLUSD",1724434886940,43.36952894,146.46,146.38,15.8121]
["bitfinex","SOLUSD",1724434887103,6.8307,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724434887308,43.36952894,146.42,146.33,20.0]
["bitfinex","SOLUSD",1724434887513,6.8313,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724434887709,6.8313,146.39,146.33,21.36635501]
["bitfinex","SOLUSD",1724434887910,6.8313,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724434888113,43.36952894,146.4,146.32,22.674]
["bitfinex","SOLUSD",1724434888305,43.36952894,146.38,146.32,16.4206]
["bitfinex","SOLUSD",1724434888529,43.36952894,146.38,146.27,22.674]
["bitfinex","SOLUSD",1724434888735,43.36952894,146.36,146.27,22.674]
["bitfinex","SOLUSD",1724434888929,6.8337,146.34,146.27,22.674]
["bitfinex","SOLUSD",1724434889129,0.12549,146.35,146.27,16.4206]
["bitfinex","SOLUSD",1724434889441,43.36952894,146.32,146.22,6.2534]
["bitfinex","SOLUSD",1724434889609,6.8359,146.29,146.22,7.81660221]
["bitfinex","SOLUSD",1724434889808,6.8363,146.28,146.23,1.56309531]
["bitfinex","SOLUSD",1724434890204,43.36952894,146.28,146.23,1.56309531]
["bitfinex","SOLUSD",1724434890404,6.8369,146.27,146.23,1.56309531]
["bitfinex","SOLUSD",1724434891528,43.36952894,146.31,146.24,1.36741747]
["bitfinex","SOLUSD",1724434891834,65.25098,146.3,146.25,1.56288156]
["bitfinex","SOLUSD",1724434892411,6.837,146.27,146.25,1.56288156]
["bitfinex","SOLUSD",1724434892612,65.25098,146.3,146.25,1.56288156]
["bitfinex","SOLUSD",1724434892613,45.25098,146.3,146.25,1.56288156]
["bitfinex","SOLUSD",1724434893343,43.36952894,146.36,146.25,1.56288156]
["bitfinex","SOLUSD",1724434893505,6.8348,146.31,146.25,1.56288156]
["bitfinex","SOLUSD",1724434893712,6.8348,146.31,146.25,2.92991161]
["bitfinex","SOLUSD",1724434893935,6.8352,146.3,146.25,1.56288156]
["bitfinex","SOLUSD",1724434894113,6.8362,146.28,146.25,1.56288156]
["bitfinex","SOLUSD",1724434894307,6.8368,146.27,146.25,1.56288156]
["bitfinex","SOLUSD",1724434896534,43.36952894,146.31,146.25,1.56288156]
["bitfinex","SOLUSD",1724434896836,65.0,146.3,146.25,1.56288156]
["bitfinex","SOLUSD",1724434897019,6.8366,146.27,146.25,1.56288156]
["bitfinex","SOLUSD",1724434897220,6.8366,146.27,146.25,1.51281156]
["bitfinex","SOLUSD",1724434897413,6.8365,146.28,146.25,1.51281156]
["bitfinex","SOLUSD",1724434897809,65.0,146.3,146.21,16.4206]
["bitfinex","SOLUSD",1724434897810,6.8367,146.27,146.21,16.4206]
["bitfinex","SOLUSD",1724434899115,6.8395,146.21,146.16,6.2534]
["bitfinex","SOLUSD",1724434900145,82.21609,146.28,146.16,6.2534]
["bitfinex","SOLUSD",1724434900146,82.21609,146.28,146.17,1.36792607]
["bitfinex","SOLUSD",1724434900353,6.838,146.24,146.16,6.2534]
["bitfinex","SOLUSD",1724434900641,0.12549,146.27,146.16,6.2534]
["bitfinex","SOLUSD",1724434900642,6.8387,146.23,146.16,6.2534]
["bitfinex","SOLUSD",1724434901241,0.12549,146.27,146.17,20.12549]
["bitfinex","SOLUSD",1724434901840,0.12549,146.27,146.16,6.2534]
["bitfinex","SOLUSD",1724434902044,43.36952894,146.26,146.16,6.2534]
["bitfinex","SOLUSD",1724434902223,6.8393,146.22,146.16,6.2534]
["bitfinex","SOLUSD",1724434902423,43.36952894,146.24,146.16,6.2534]
["bitfinex","SOLUSD",1724434902637,45.0,146.23,146.16,6.2534]
["bitfinex","SOLUSD",1724434902840,17.0893,146.29,146.17,1.36797998]
["bitfinex","SOLUSD",1724434903037,6.8381,146.24,146.17,1.36797998]
["bitfinex","SOLUSD",1724434903334,6.8376,146.25,146.19,43.36952894]
["bitfinex","SOLUSD",1724434903533,6.8371,146.26,146.2,1.36747936]
["bitfinex","SOLUSD",1724434903846,6.8373,146.26,146.21,1.36747055]
["bitfinex","SOLUSD",1724434904622,6.8377,146.25,146.19,43.36952894]
["bitfinex","SOLUSD",1724434905337,6.8377,146.25,146.2,1.36747509]
["bitfinex","SOLUSD",1724434905541,6.8377,146.25,146.21,1.36747495]
["bitfinex","SOLUSD",1724434905721,6.8377,146.25,146.17,43.36952894]
["bitfinex","SOLUSD",1724434905921,6.8377,146.25,146.18,65.25098]
["bitfinex","SOLUSD",1724434906425,6.8376,146.25,146.19,1.36747587]
["bitfinex","SOLUSD",1724434906817,6.838,146.24,146.19,1.36747587]
["bitfinex","SOLUSD",1724434907019,43.36952894,146.35,146.21,43.36952894]
["bitfinex","SOLUSD",1724434907220,43.36952894,146.35,146.22,21.49263467]
["bitfinex","SOLUSD",1724434907419,34.1603,146.37,146.22,21.49263467]
["bitfinex","SOLUSD",1724434907619,43.36952894,146.36,146.22,21.49263467]
["bitfinex","SOLUSD",1724434907923,6.8362,146.28,146.22,1.49263467]
["bitfinex","SOLUSD",1724434908126,6.8362,146.28,146.22,21.49263467]
["bitfinex","SOLUSD",1724434908528,60.45552894,146.32,146.22,20.0]
["bitfinex","SOLUSD",1724434908844,6.8385,146.23,146.2,6.3715]
["bitfinex","SOLUSD",1724434909228,6.839,146.22,146.16,6.0236]
["bitfinex","SOLUSD",1724434909441,6.839,146.22,146.17,1.36773984]
["bitfinex","SOLUSD",1724434909622,60.46312894,146.26,146.18,1.36777003]
["bitfinex","SOLUSD",1724434909937,6.8395,146.21,146.16,7.39145077]
["bitfinex","SOLUSD",1724434910137,6.84,146.2,146.16,6.0236]
["bitfinex","SOLUSD",1724434911039,6.8395,146.21,146.17,1.36794151]
["bitfinex","SOLUSD",1724434911347,6.8393,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1724434911548,17.0881,146.3,146.19,43.36952894]
["bitfinex","SOLUSD",1724434911858,6.8362,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1724434912182,6.8357,146.29,146.24,8.20512545]
["bitfinex","SOLUSD",1724434912327,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1724434912942,6.8348,146.31,146.23,43.36952894]
["bitfinex","SOLUSD",1724434913152,6.8348,146.31,146.24,36.1566]
["bitfinex","SOLUSD",1724434913351,6.8343,146.32,146.25,43.36952894]
["bitfinex","SOLUSD",1724434913542,6.8343,146.32,146.24,36.1566]
["bitfinex","SOLUSD",1724434913543,6.8334,146.34,146.27,43.36952894]
["bitfinex","SOLUSD",1724434913741,6.8339,146.33,146.26,6.5774]
["bitfinex","SOLUSD",1724434913944,49.74682894,146.38,146.26,6.5774]
["bitfinex","SOLUSD",1724434914326,6.8347,146.32,146.26,6.5774]
["bitfinex","SOLUSD",1724434914631,20.61,146.42,146.28,43.36952894]
["bitfinex","SOLUSD",1724434914859,6.8313,146.39,146.29,1.36691219]
["bitfinex","SOLUSD",1724434915023,43.36952894,146.42,146.29,1.36691219]
["bitfinex","SOLUSD",1724434915224,43.36952894,146.42,146.3,43.36952894]
["bitfinex","SOLUSD",1724434915434,43.36952894,146.42,146.31,1.36647009]
["bitfinex","SOLUSD",1724434915726,6.8322,146.37,146.31,1.36647009]
["bitfinex","SOLUSD",1724434915934,6.8314,146.39,146.31,1.36647009]
["bitfinex","SOLUSD",1724434916140,6.8315,146.38,146.31,1.36647009]
["bitfinex","SOLUSD",1724434916343,6.832,146.37,146.29,1.3664703]
["bitfinex","SOLUSD",1724434916548,6.832,146.37,146.3,1.36647948]
["bitfinex","SOLUSD",1724434917337,6.8311,146.39,146.3,1.36647948]
["bitfinex","SOLUSD",1724434917635,6.8316,146.38,146.28,43.36952894]
["bitfinex","SOLUSD",1724434917837,6.8323,146.37,146.26,43.36952894]
["bitfinex","SOLUSD",1724434918038,6.8323,146.37,146.27,20.0]
["bitfinex","SOLUSD",1724434918452,45.0,146.36,146.27,20.0]
["bitfinex","SOLUSD",1724434919337,51.8325,146.36,146.27,20.0]
["bitfinex","SOLUSD",1724434919641,45.0,146.36,146.27,20.0]
["bitfinex","SOLUSD",1724434920451,45.0,146.36,146.27,63.36952894]
["bitfinex","SOLUSD",1724434920654,6.95699,146.38,146.29,43.36952894]
["bitfinex","SOLUSD",1724434920838,6.8309,146.4,146.3,1.36662107]
["bitfinex","SOLUSD",1724434921161,6.831,146.39,146.3,1.36662107]
["bitfinex","SOLUSD",1724434921367,6.831,146.39,146.31,1.36647358]
["bitfinex","SOLUSD",1724434921543,6.831,146.39,146.29,43.36952894]
["bitfinex","SOLUSD",1724434921740,6.832,146.37,146.29,43.36952894]
["bitfinex","SOLUSD",1724434922064,6.8292,146.43,146.33,43.36952894]
["bitfinex","SOLUSD",1724434922272,50.02742894,146.47,146.34,1.36623738]
["bitfinex","SOLUSD",1724434922647,6.6579,146.47,146.35,60.00272894]
["bitfinex","SOLUSD",1724434922971,43.36952894,146.48,146.35,60.00272894]
["bitfinex","SOLUSD",1724434923136,0.8503458,146.5,146.39,43.36952894]
["bitfinex","SOLUSD",1724434923337,6.8278,146.46,146.39,43.36952894]
["bitfinex","SOLUSD",1724434923943,0.8503458,146.5,146.39,43.36952894]
["bitfinex","SOLUSD",1724434924148,0.8503458,146.5,146.41,43.36952894]
["bitfinex","SOLUSD",1724434924342,0.8503458,146.5,146.43,43.36952894]
["bitfinex","SOLUSD",1724434924541,0.8503458,146.5,146.44,1.36513434]
["bitfinex","SOLUSD",1724434925048,0.8503458,146.5,146.41,50.03112894]
["bitfinex","SOLUSD",1724434925247,0.8503458,146.5,146.42,20.0]
["bitfinex","SOLUSD",1724434925442,0.8503458,146.5,146.41,50.03112894]
["bitfinex","SOLUSD",1724434925837,6.8267,146.49,146.41,6.6616]
["bitfinex","SOLUSD",1724434926253,0.8503458,146.5,146.41,6.6616]
["bitfinex","SOLUSD",1724434926468,6.828,146.46,146.37,43.36952894]
["bitfinex","SOLUSD",1724434926676,0.8503458,146.5,146.37,43.36952894]
["bitfinex","SOLUSD",1724434926838,43.49501894,146.49,146.36,6.6616]
["bitfinex","SOLUSD",1724434927211,6.8303,146.41,146.36,6.6616]
["bitfinex","SOLUSD",1724434927474,43.36952894,146.45,146.35,16.6332]
["bitfinex","SOLUSD",1724434927675,65.12549,146.48,146.31,6.6616]
["bitfinex","SOLUSD",1724434927676,6.8318,146.38,146.31,6.6616]
["bitfinex","SOLUSD",1724434927843,65.25098,146.44,146.33,43.36952894]
["bitfinex","SOLUSD",1724434928043,6.8307,146.4,146.33,43.36952894]
["bitfinex","SOLUSD",1724434928343,6.8313,146.39,146.31,50.03112894]
["bitfinex","SOLUSD",1724434928550,43.36952894,146.43,146.31,6.6616]
["bitfinex","SOLUSD",1724434928757,43.36952894,146.41,146.29,16.128]
["bitfinex","SOLUSD",1724434928966,43.36952894,146.37,146.29,16.128]
["bitfinex","SOLUSD",1724434929139,6.834,146.33,146.29,16.128]
["bitfinex","SOLUSD",1724434929343,6.8332,146.35,146.29,16.128]
["bitfinex","SOLUSD",1724434929548,6.8313,146.39,146.29,59.49752894]
["bitfinex","SOLUSD",1724434929753,43.49501894,146.44,146.31,43.36952894]
["bitfinex","SOLUSD",1724434930053,0.12549,146.43,146.31,43.36952894]
["bitfinex","SOLUSD",1724434930257,108.36952894,146.42,146.29,59.49752894]
["bitfinex","SOLUSD",1724434930554,6.8307,146.4,146.33,43.36952894]
["bitfinex","SOLUSD",1724434930755,6.8312,146.39,146.33,43.36952894]
["bitfinex","SOLUSD",1724434930974,6.8312,146.39,146.31,43.36952894]
["bitfinex","SOLUSD",1724434931173,43.36952894,146.45,146.32,20.0]
["bitfinex","SOLUSD",1724434931796,17.0688,146.47,146.32,20.0]
["bitfinex","SOLUSD",1724434931973,6.8296,146.42,146.33,1.61713966]
["bitfinex","SOLUSD",1724434932186,6.8303,146.41,146.33,1.61713966]
["bitfinex","SOLUSD",1724434932386,6.8289,146.44,146.35,43.36952894]
["bitfinex","SOLUSD",1724434932695,6.8299,146.42,146.33,43.62050894]
["bitfinex","SOLUSD",1724434932898,6.8303,146.41,146.34,20.0]
["bitfinex","SOLUSD",1724434933264,6.8302,146.41,146.34,20.0]
["bitfinex","SOLUSD",1724434933468,6.8307,146.4,146.31,43.36952894]
["bitfinex","SOLUSD",1724434933706,6.8307,146.4,146.32,21.68762387]
["bitfinex","SOLUSD",1724434933892,6.8311,146.39,146.32,1.56213387]
["bitfinex","SOLUSD",1724434934072,6.8317,146.38,146.32,1.56213387]
["bitfinex","SOLUSD",1724434934477,17.0704,146.46,146.33,1.36638928]
["bitfinex","SOLUSD",1724434934666,6.8312,146.39,146.32,1.56213387]
["bitfinex","SOLUSD",1724434934997,51.82841135,146.42,146.32,1.56213387]
["bitfinex","SOLUSD",1724434935184,45.25098,146.41,146.32,1.56213387]
["bitfinex","SOLUSD",1724434935502,6.8335,146.34,146.32,1.56213387]
["bitfinex","SOLUSD",1724434935674,96.82841135,146.33,146.32,1.56213387]
["bitfinex","SOLUSD",1724434935997,45.0,146.33,146.32,1.56213387]
["bitfinex","SOLUSD",1724434937080,6.8335,146.34,146.32,1.56213387]
["bitfinex","SOLUSD",1724434937880,6.8322,146.37,146.32,1.56213387]
["bitfinex","SOLUSD",1724434938784,6.8315,146.38,146.32,1.56213387]
["bitfinex","SOLUSD",1724434938987,6.8308,146.4,146.32,1.56213387]
["bitfinex","SOLUSD",1724434939375,6.8308,146.4,146.29,1.36632791]
["bitfinex","SOLUSD",1724434939593,6.8299,146.42,146.31,15.1596]
["bitfinex","SOLUSD",1724434939907,6.8303,146.41,146.32,20.12549]
["bitfinex","SOLUSD",1724434940372,6.8296,146.43,146.32,20.12549]
["bitfinex","SOLUSD",1724434940575,6.8296,146.43,146.33,1.36612897]
["bitfinex","SOLUSD",1724434940974,6.8296,146.43,146.32,20.12549]
["bitfinex","SOLUSD",1724434941172,6.8286,146.45,146.33,1.49152132]
["bitfinex","SOLUSD",1724434941480,6.8288,146.44,146.34,0.12549]
["bitfinex","SOLUSD",1724434941692,6.8288,146.44,146.34,1.49140317]
["bitfinex","SOLUSD",1724434942230,6.8288,146.44,146.34,1.49137437]
["bitfinex","SOLUSD",1724434942411,6.8279,146.46,146.35,0.12549]
["bitfinex","SOLUSD",1724434942578,6.8279,146.46,146.35,21.49128828]
["bitfinex","SOLUSD",1724434942774,6.8279,146.46,146.36,0.12549]
["bitfinex","SOLUSD",1724434942991,6.8279,146.46,146.36,1.49118379]
["bitfinex","SOLUSD",1724434943309,17.0664,146.49,146.35,20.0]
["bitfinex","SOLUSD",1724434943601,6.8291,146.44,146.36,1.36597961]
["bitfinex","SOLUSD",1724434943772,6.8297,146.42,146.32,20.0]
["bitfinex","SOLUSD",1724434943978,51.82841135,146.45,146.32,20.0]
["bitfinex","SOLUSD",1724434943979,6.8302,146.41,146.32,20.0]
["bitfinex","SOLUSD",1724434944171,51.82841135,146.42,146.31,15.1596]
["bitfinex","SOLUSD",1724434944376,17.0697,146.46,146.32,1.36632322]
["bitfinex","SOLUSD",1724434944585,6.8301,146.41,146.31,15.1596]
["bitfinex","SOLUSD",1724434944786,117.07939135,146.45,146.31,15.1596]
["bitfinex","SOLUSD",1724434944787,97.07939135,146.45,146.31,15.1596]
["bitfinex","SOLUSD",1724434945074,20.0,146.44,146.31,15.1596]
["bitfinex","SOLUSD",1724434945269,45.25098,146.43,146.31,15.1596]
["bitfinex","SOLUSD",1724434945493,6.8316,146.38,146.31,15.1596]
["bitfinex","SOLUSD",1724434945694,6.8326,146.36,146.31,15.1596]
["bitfinex","SOLUSD",1724434945898,6.8319,146.38,146.31,15.1596]
["bitfinex","SOLUSD",1724434946115,51.82841135,146.42,146.31,15.1596]
["bitfinex","SOLUSD",1724434946312,6.8311,146.39,146.31,15.1596]
["bitfinex","SOLUSD",1724434946517,6.8307,146.4,146.31,15.1596]
["bitfinex","SOLUSD",1724434947316,6.831,146.39,146.31,15.1596]
["bitfinex","SOLUSD",1724434947523,6.8315,146.38,146.31,15.1596]
["bitfinex","SOLUSD",1724434947708,45.0,146.37,146.31,15.1596]
["bitfinex","SOLUSD",1724434947898,51.82841135,146.39,146.31,15.1596]
["bitfinex","SOLUSD",1724434948106,45.0,146.38,146.32,1.36652798]
["bitfinex","SOLUSD",1724434948424,45.0,146.38,146.31,15.1596]
["bitfinex","SOLUSD",1724434948725,6.8321,146.37,146.31,15.1596]
["bitfinex","SOLUSD",1724434948902,6.834,146.33,146.31,15.1596]
["bitfinex","SOLUSD",1724434949108,62.0789,146.38,146.3,6.1882]
["bitfinex","SOLUSD",1724434949109,6.8334,146.34,146.3,6.1882]
["bitfinex","SOLUSD",1724434949416,45.0,146.38,146.31,1.36673676]
["bitfinex","SOLUSD",1724434949595,6.8328,146.36,146.31,1.36667415]
["bitfinex","SOLUSD",1724434949793,6.8319,146.38,146.3,6.1882]
["bitfinex","SOLUSD",1724434949989,17.0777,146.39,146.3,6.1882]
["bitfinex","SOLUSD",1724434950220,97.07939135,146.38,146.26,15.3615]
["bitfinex","SOLUSD",1724434950397,51.82841135,146.35,146.26,15.3615]
["bitfinex","SOLUSD",1724434950597,45.0,146.34,146.26,15.3615]
["bitfinex","SOLUSD",1724434951196,6.8344,146.32,146.26,15.3615]
["bitfinex","SOLUSD",1724434951520,6.8352,146.3,146.26,15.3615]
["bitfinex","SOLUSD",1724434952024,45.0,146.34,146.26,15.3615]
["bitfinex","SOLUSD",1724434953019,45.0,146.34,146.27,1.36686459]
["bitfinex","SOLUSD",1724434953607,6.8339,146.33,146.26,15.3615]
["bitfinex","SOLUSD",1724434953805,45.0,146.32,146.26,15.3615]
["bitfinex","SOLUSD",1724434954296,6.8348,146.31,146.26,15.3615]
["bitfinex","SOLUSD",1724434954700,6.8354,146.3,146.26,15.3615]
["bitfinex","SOLUSD",1724434954900,45.0,146.32,146.26,15.3615]
["bitfinex","SOLUSD",1724434955427,6.8348,146.31,146.26,15.3615]
["bitfinex","SOLUSD",1724434956301,51.8353,146.3,146.26,15.3615]
["bitfinex","SOLUSD",1724434956624,6.8357,146.29,146.25,6.6396]
["bitfinex","SOLUSD",1724434956803,6.8357,146.29,146.22,15.2233]
["bitfinex","SOLUSD",1724434957123,6.8362,146.28,146.22,15.2233]
["bitfinex","SOLUSD",1724434957298,45.0,146.27,146.22,15.2233]
["bitfinex","SOLUSD",1724434958093,45.0,146.28,146.22,15.2233]
["bitfinex","SOLUSD",1724434959406,45.0,146.28,146.21,6.5215]
["bitfinex","SOLUSD",1724434959606,50.1027737,146.27,146.18,15.1435]
["bitfinex","SOLUSD",1724434959820,45.0,146.26,146.18,15.1435]
["bitfinex","SOLUSD",1724434960496,6.8376,146.25,146.18,15.1435]
["bitfinex","SOLUSD",1724434960701,45.0,146.26,146.18,15.1435]
["bitfinex","SOLUSD",1724434960702,45.0,146.24,146.18,15.1435]
["bitfinex","SOLUSD",1724434961110,45.0,146.25,146.18,15.1435]
["bitfinex","SOLUSD",1724434961328,17.0821,146.36,146.19,43.2660737]
["bitfinex","SOLUSD",1724434961643,43.2660737,146.34,146.21,43.2660737]
["bitfinex","SOLUSD",1724434961807,6.8343,146.32,146.26,6.8368]
["bitfinex","SOLUSD",1724434962248,43.2660737,146.34,146.22,1.36719843]
["bitfinex","SOLUSD",1724434962435,43.2660737,146.34,146.22,21.36719843]
["bitfinex","SOLUSD",1724434962730,6.8339,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1724434963101,6.8339,146.33,146.22,20.0]
["bitfinex","SOLUSD",1724434963316,43.2660737,146.36,146.23,43.2660737]
["bitfinex","SOLUSD",1724434963519,43.2660737,146.38,146.27,16.5549]
["bitfinex","SOLUSD",1724434963705,6.8329,146.36,146.27,16.5549]
["bitfinex","SOLUSD",1724434964316,6.833,146.35,146.27,16.5549]
["bitfinex","SOLUSD",1724434964725,45.0,146.34,146.27,16.5549]
["bitfinex","SOLUSD",1724434965531,45.0,146.34,146.27,17.92185578]
["bitfinex","SOLUSD",1724434965730,6.833,146.35,146.27,16.5549]
["bitfinex","SOLUSD",1724434966320,51.88060079,146.38,146.27,16.5549]
["bitfinex","SOLUSD",1724434966321,58.71250079,146.38,146.27,16.5549]
["bitfinex","SOLUSD",1724434966525,6.8325,146.36,146.27,16.5549]
["bitfinex","SOLUSD",1724434966833,6.833,146.35,146.27,16.5549]
["bitfinex","SOLUSD",1724434967330,51.88060079,146.38,146.27,16.5549]
["bitfinex","SOLUSD",1724434967331,6.8323,146.37,146.27,16.5549]
["bitfinex","SOLUSD",1724434967503,6.8325,146.36,146.27,16.5549]
["bitfinex","SOLUSD",1724434967700,45.0,146.35,146.27,16.5549]
["bitfinex","SOLUSD",1724434968542,51.8331,146.35,146.27,16.5549]
["bitfinex","SOLUSD",1724434969541,45.0,146.35,146.27,16.5549]
["bitfinex","SOLUSD",1724434970037,45.0,146.36,146.27,16.5549]
["bitfinex","SOLUSD",1724434970440,51.8324,146.36,146.27,16.5549]
["bitfinex","SOLUSD",1724434970742,45.0,146.36,146.27,16.5549]
["bitfinex","SOLUSD",1724434971047,6.0711,146.43,146.27,16.5549]
["bitfinex","SOLUSD",1724434971214,6.8301,146.41,146.29,51.88060079]
["bitfinex","SOLUSD",1724434971422,12.9007,146.43,146.3,20.0]
["bitfinex","SOLUSD",1724434971651,6.0711,146.43,146.3,20.0]
["bitfinex","SOLUSD",1724434972220,6.8301,146.42,146.3,20.0]
["bitfinex","SOLUSD",1724434972420,6.0711,146.43,146.3,20.0]
["bitfinex","SOLUSD",1724434973346,6.8305,146.41,146.3,20.0]
["bitfinex","SOLUSD",1724434973550,45.0,146.4,146.3,20.0]
["bitfinex","SOLUSD",1724434974546,51.8307,146.4,146.3,20.0]
["bitfinex","SOLUSD",1724434974742,6.831,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724434975054,45.0,146.38,146.29,51.88060079]
["bitfinex","SOLUSD",1724434975221,45.0,146.4,146.29,51.88060079]
["bitfinex","SOLUSD",1724434975738,6.831,146.39,146.29,51.88060079]
["bitfinex","SOLUSD",1724434976048,45.0,146.38,146.29,51.88060079]
["bitfinex","SOLUSD",1724434976256,45.0,146.4,146.3,20.0]
["bitfinex","SOLUSD",1724434976433,6.831,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724434976627,97.00609079,146.4,146.27,16.5549]
["bitfinex","SOLUSD",1724434976953,0.25098,146.39,146.27,16.5549]
["bitfinex","SOLUSD",1724434977155,0.25098,146.39,146.28,21.36683756]
["bitfinex","SOLUSD",1724434977321,6.8315,146.38,146.28,21.36683756]
["bitfinex","SOLUSD",1724434977524,6.8321,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724434977725,6.8329,146.35,146.27,16.5549]
["bitfinex","SOLUSD",1724434978229,45.0,146.34,146.27,16.5549]
["bitfinex","SOLUSD",1724434979334,51.8335,146.34,146.27,16.5549]
["bitfinex","SOLUSD",1724434980248,45.0,146.34,146.27,16.5549]
["bitfinex","SOLUSD",1724434980530,51.8334,146.34,146.27,16.5549]
["bitfinex","SOLUSD",1724434980841,45.0,146.34,146.27,16.5549]
["bitfinex","SOLUSD",1724434981466,6.8328,146.36,146.27,16.5549]
["bitfinex","SOLUSD",1724434981827,6.0711,146.43,146.28,1.36683255]
["bitfinex","SOLUSD",1724434982146,6.8312,146.39,146.28,20.0]
["bitfinex","SOLUSD",1724434982350,6.8312,146.39,146.29,1.36669238]
["bitfinex","SOLUSD",1724434982548,6.8316,146.38,146.29,1.36669238]
["bitfinex","SOLUSD",1724434983248,6.0711,146.43,146.28,20.0]
["bitfinex","SOLUSD",1724434983249,51.88060079,146.39,146.28,20.0]
["bitfinex","SOLUSD",1724434983444,45.25098,146.38,146.27,16.5549]
["bitfinex","SOLUSD",1724434983763,6.8326,146.36,146.27,16.5549]
["bitfinex","SOLUSD",1724434983956,45.0,146.35,146.27,16.5549]
["bitfinex","SOLUSD",1724434984135,45.0,146.35,146.28,1.36686201]
["bitfinex","SOLUSD",1724434984338,6.0711,146.43,146.29,51.88060079]
["bitfinex","SOLUSD",1724434984567,51.88060079,146.45,146.3,20.12549]
["bitfinex","SOLUSD",1724434984857,6.8297,146.42,146.31,1.36635697]
["bitfinex","SOLUSD",1724434985157,6.8302,146.41,146.3,20.12549]
["bitfinex","SOLUSD",1724434985457,51.88060079,146.45,146.3,20.12549]
["bitfinex","SOLUSD",1724434985657,51.88060079,146.45,146.31,1.36639598]
["bitfinex","SOLUSD",1724434985857,51.88060079,146.45,146.3,20.12549]
["bitfinex","SOLUSD",1724434985858,6.83,146.42,146.3,20.12549]
["bitfinex","SOLUSD",1724434986159,6.83,146.42,146.33,6.1593]
["bitfinex","SOLUSD",1724434986468,6.8302,146.41,146.33,7.52568723]
["bitfinex","SOLUSD",1724434986767,45.0,146.4,146.33,6.1593]
["bitfinex","SOLUSD",1724434986942,51.8308,146.4,146.33,6.1593]
["bitfinex","SOLUSD",1724434988252,45.0,146.4,146.34,1.36649325]
["bitfinex","SOLUSD",1724434988559,45.0,146.4,146.33,6.1593]
["bitfinex","SOLUSD",1724434989162,45.0,146.4,146.34,15.6572]
["bitfinex","SOLUSD",1724434989339,45.0,146.4,146.35,1.36636442]
["bitfinex","SOLUSD",1724434990048,45.0,146.4,146.34,15.6572]
["bitfinex","SOLUSD",1724434990474,51.8301,146.41,146.34,15.6572]
["bitfinex","SOLUSD",1724434990663,45.0,146.41,146.34,15.6572]
["bitfinex","SOLUSD",1724434991256,51.8305,146.41,146.34,15.6572]
["bitfinex","SOLUSD",1724434991539,7.08158,146.4,146.34,15.6572]
["bitfinex","SOLUSD",1724434991843,45.0,146.39,146.34,15.6572]
["bitfinex","SOLUSD",1724434992765,45.25098,146.4,146.34,15.6572]
["bitfinex","SOLUSD",1724434992965,52.08158,146.4,146.34,15.6572]
["bitfinex","SOLUSD",1724434993167,51.95609,146.4,146.34,15.6572]
["bitfinex","SOLUSD",1724434993947,6.8312,146.39,146.34,15.6572]
["bitfinex","SOLUSD",1724434994147,45.0,146.38,146.34,15.6572]
["bitfinex","SOLUSD",1724434995339,51.8316,146.38,146.34,15.6572]
["bitfinex","SOLUSD",1724434995547,6.8321,146.37,146.3,21.7041]
["bitfinex","SOLUSD",1724434995760,45.0,146.36,146.3,21.7041]
["bitfinex","SOLUSD",1724434995942,6.8329,146.35,146.3,21.7041]
["bitfinex","SOLUSD",1724434996141,45.0,146.34,146.3,21.7041]
["bitfinex","SOLUSD",1724434996659,45.0,146.35,146.3,21.7041]
["bitfinex","SOLUSD",1724434997042,45.0,146.36,146.3,21.7041]
["bitfinex","SOLUSD",1724434998471,43.32459334,146.4,146.3,21.7041]
["bitfinex","SOLUSD",1724434998472,20.63533568,146.45,146.3,21.7041]
["bitfinex","SOLUSD",1724434998680,43.19910334,146.46,146.33,43.19910334]
["bitfinex","SOLUSD",1724434998979,6.4092,146.47,146.36,15.1222]
["bitfinex","SOLUSD",1724434999164,6.8287,146.44,146.36,15.1222]
["bitfinex","SOLUSD",1724434999340,6.8283,146.45,146.36,15.1222]
["bitfinex","SOLUSD",1724434999538,6.8283,146.45,146.37,1.36604422]
["bitfinex","SOLUSD",1724434999955,6.8283,146.45,146.37,1.36607509]
["bitfinex","SOLUSD",1724435000573,6.8288,146.44,146.37,1.36607509]
["bitfinex","SOLUSD",1724435000867,6.8293,146.43,146.36,15.1222]
["bitfinex","SOLUSD",1724435001165,45.0,146.42,146.36,15.1222]
["bitfinex","SOLUSD",1724435002065,6.4092,146.47,146.37,1.36624786]
["bitfinex","SOLUSD",1724435002309,6.8276,146.47,146.38,6.322]
["bitfinex","SOLUSD",1724435002569,6.8276,146.47,146.39,1.36589057]
["bitfinex","SOLUSD",1724435002971,6.8276,146.47,146.38,6.322]
["bitfinex","SOLUSD",1724435003344,6.8279,146.46,146.38,6.322]
["bitfinex","SOLUSD",1724435003544,45.0,146.45,146.38,6.322]
["bitfinex","SOLUSD",1724435003767,51.8283,146.45,146.38,6.322]
["bitfinex","SOLUSD",1724435003968,6.8288,146.44,146.38,6.322]
["bitfinex","SOLUSD",1724435004177,45.0,146.45,146.38,6.322]
["bitfinex","SOLUSD",1724435004671,6.8287,146.44,146.38,6.322]
["bitfinex","SOLUSD",1724435004873,45.0,146.43,146.38,6.322]
["bitfinex","SOLUSD",1724435005050,6.8305,146.41,146.36,15.1222]
["bitfinex","SOLUSD",1724435005374,45.0,146.4,146.36,15.1222]
["bitfinex","SOLUSD",1724435005852,51.8306,146.4,146.36,15.1222]
["bitfinex","SOLUSD",1724435006267,45.0,146.4,146.36,15.1222]
["bitfinex","SOLUSD",1724435006491,6.8297,146.42,146.36,15.1222]
["bitfinex","SOLUSD",1724435006784,51.8301,146.41,146.36,15.1222]
["bitfinex","SOLUSD",1724435007155,6.8306,146.4,146.36,15.1222]
["bitfinex","SOLUSD",1724435007355,45.0,146.39,146.36,15.1222]
["bitfinex","SOLUSD",1724435007606,6.8315,146.38,146.34,6.322]
["bitfinex","SOLUSD",1724435008791,51.8321,146.37,146.32,15.7044]
["bitfinex","SOLUSD",1724435009291,45.0,146.37,146.32,15.7044]
["bitfinex","SOLUSD",1724435009488,45.0,146.38,146.32,15.7044]
["bitfinex","SOLUSD",1724435010162,6.8306,146.4,146.32,15.7044]
["bitfinex","SOLUSD",1724435010361,6.8306,146.4,146.33,1.36645832]
["bitfinex","SOLUSD",1724435011172,6.8306,146.4,146.32,15.7044]
["bitfinex","SOLUSD",1724435011369,43.19910334,146.43,146.32,15.7044]
["bitfinex","SOLUSD",1724435011370,51.8312,146.39,146.32,15.7044]
["bitfinex","SOLUSD",1724435011572,6.8315,146.38,146.32,15.7044]
["bitfinex","SOLUSD",1724435011771,45.0,146.37,146.32,15.7044]
["bitfinex","SOLUSD",1724435012274,45.0,146.38,146.32,15.7044]
["bitfinex","SOLUSD",1724435012664,0.25098,146.37,146.32,15.7044]
["bitfinex","SOLUSD",1724435013566,43.45008334,146.37,146.27,21.8613]
["bitfinex","SOLUSD",1724435013767,51.8329,146.36,146.28,1.36702746]
["bitfinex","SOLUSD",1724435014297,45.0,146.36,146.28,1.36702746]
["bitfinex","SOLUSD",1724435014469,45.0,146.36,146.27,21.8613]
["bitfinex","SOLUSD",1724435014470,45.0,146.36,146.27,65.06040334]
["bitfinex","SOLUSD",1724435014670,45.0,146.36,146.28,1.366687]
["bitfinex","SOLUSD",1724435014871,43.19910334,146.41,146.29,43.19910334]
["bitfinex","SOLUSD",1724435015095,6.831,146.4,146.3,1.36652383]
["bitfinex","SOLUSD",1724435015675,6.831,146.39,146.3,1.36652383]
["bitfinex","SOLUSD",1724435016170,45.0,146.38,146.3,1.36652383]
["bitfinex","SOLUSD",1724435016498,45.0,146.38,146.29,43.19910334]
["bitfinex","SOLUSD",1724435016677,51.8319,146.38,146.29,43.19910334]
["bitfinex","SOLUSD",1724435016874,6.8323,146.37,146.27,65.06040334]
["bitfinex","SOLUSD",1724435017076,45.0,146.36,146.28,21.36670905]
["bitfinex","SOLUSD",1724435017288,51.8324,146.36,146.28,20.0]
["bitfinex","SOLUSD",1724435017488,45.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1724435017677,45.0,146.36,146.28,21.36679207]
["bitfinex","SOLUSD",1724435019303,43.19910334,146.41,146.28,21.36679207]
["bitfinex","SOLUSD",1724435019479,6.8314,146.39,146.28,20.0]
["bitfinex","SOLUSD",1724435020303,43.19910334,146.41,146.28,20.0]
["bitfinex","SOLUSD",1724435020477,6.8311,146.39,146.29,1.36658104]
["bitfinex","SOLUSD",1724435020679,45.0,146.38,146.3,1.36658033]
["bitfinex","SOLUSD",1724435021311,23.1908,146.46,146.31,59.49820334]
["bitfinex","SOLUSD",1724435021495,6.8295,146.43,146.33,6.194]
["bitfinex","SOLUSD",1724435021698,6.8304,146.41,146.33,6.194]
["bitfinex","SOLUSD",1724435022098,6.8306,146.4,146.33,6.194]
["bitfinex","SOLUSD",1724435022398,6.8302,146.41,146.33,6.194]
["bitfinex","SOLUSD",1724435022792,45.0,146.4,146.33,7.56037182]
["bitfinex","SOLUSD",1724435022992,45.0,146.41,146.33,7.56037182]
["bitfinex","SOLUSD",1724435023307,51.8301,146.41,146.33,7.56037182]
["bitfinex","SOLUSD",1724435023607,45.0,146.41,146.33,50.75947516]
["bitfinex","SOLUSD",1724435023819,45.0,146.42,146.33,50.75947516]
["bitfinex","SOLUSD",1724435024198,6.8306,146.4,146.33,50.75947516]
["bitfinex","SOLUSD",1724435024398,45.0,146.39,146.33,6.194]
["bitfinex","SOLUSD",1724435024716,45.0,146.39,146.34,1.36646973]
["bitfinex","SOLUSD",1724435025115,6.83,146.42,146.33,6.194]
["bitfinex","SOLUSD",1724435025292,6.121,146.46,146.35,1.36641911]
["bitfinex","SOLUSD",1724435025492,6.8283,146.45,146.36,1.36604646]
["bitfinex","SOLUSD",1724435025696,43.19910334,146.48,146.36,1.36604646]
["bitfinex","SOLUSD",1724435026010,6.8287,146.44,146.37,1.36619424]
["bitfinex","SOLUSD",1724435026186,43.19910334,146.48,146.34,20.0]
["bitfinex","SOLUSD",1724435026388,6.8289,146.44,146.34,20.0]
["bitfinex","SOLUSD",1724435026815,45.0,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724435027011,45.0,146.43,146.35,44.56526614]
["bitfinex","SOLUSD",1724435027213,45.0,146.44,146.35,43.19910334]
["bitfinex","SOLUSD",1724435028708,7.0704458,146.5,146.37,43.19910334]
["bitfinex","SOLUSD",1724435028897,6.8278,146.46,146.38,21.3658544]
["bitfinex","SOLUSD",1724435029227,6.8283,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724435029513,6.8278,146.46,146.37,20.0]
["bitfinex","SOLUSD",1724435030522,45.0,146.45,146.37,20.0]
["bitfinex","SOLUSD",1724435030892,45.0,146.45,146.36,16.1083]
["bitfinex","SOLUSD",1724435031409,6.829,146.44,146.36,16.1083]
["bitfinex","SOLUSD",1724435031602,45.0,146.43,146.36,16.1083]
["bitfinex","SOLUSD",1724435031807,51.8283,146.45,146.36,16.1083]
["bitfinex","SOLUSD",1724435032009,6.8294,146.43,146.36,16.1083]
["bitfinex","SOLUSD",1724435032303,6.95369,146.46,146.36,16.1083]
["bitfinex","SOLUSD",1724435032513,6.8283,146.45,146.37,34.53279136]
["bitfinex","SOLUSD",1724435032706,45.0,146.45,146.37,34.53279136]
["bitfinex","SOLUSD",1724435033315,45.0,146.45,146.38,1.36596937]
["bitfinex","SOLUSD",1724435034207,45.0,146.45,146.37,34.53279136]
["bitfinex","SOLUSD",1724435034727,45.0,146.45,146.36,16.1083]
["bitfinex","SOLUSD",1724435034910,51.8283,146.45,146.37,1.36607668]
["bitfinex","SOLUSD",1724435035304,51.8283,146.45,146.36,16.1083]
["bitfinex","SOLUSD",1724435035500,51.8283,146.45,146.37,1.36604549]
["bitfinex","SOLUSD",1724435035709,45.0,146.45,146.37,1.36604549]
["bitfinex","SOLUSD",1724435035907,51.8285,146.45,146.38,1.3660107]
["bitfinex","SOLUSD",1724435036091,6.8289,146.44,146.38,1.3660107]
["bitfinex","SOLUSD",1724435036426,0.8503458,146.5,146.4,6.365]
["bitfinex","SOLUSD",1724435036634,6.8269,146.48,146.4,6.365]
["bitfinex","SOLUSD",1724435036924,6.8274,146.47,146.4,7.73076911]
["bitfinex","SOLUSD",1724435037218,6.8264,146.49,146.4,7.73076911]
["bitfinex","SOLUSD",1724435037402,35.38313716,146.5,146.4,6.365]
["bitfinex","SOLUSD",1724435038120,34.53279136,146.48,146.4,6.365]
["bitfinex","SOLUSD",1724435038305,6.8273,146.47,146.4,6.365]
["bitfinex","SOLUSD",1724435038714,45.0,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435039221,42.20943716,146.5,146.45,4.12]
["bitfinex","SOLUSD",1724435039391,45.0,146.49,146.45,4.12]
["bitfinex","SOLUSD",1724435039795,52.6763458,146.5,146.45,4.12]
["bitfinex","SOLUSD",1724435040231,0.8503458,146.5,146.45,4.12]
["bitfinex","SOLUSD",1724435041496,7.6762458,146.5,146.45,4.12]
["bitfinex","SOLUSD",1724435041699,0.8503458,146.5,146.45,4.12]
["bitfinex","SOLUSD",1724435043206,7.6762458,146.5,146.45,4.12]
["bitfinex","SOLUSD",1724435043719,45.0,146.49,146.45,4.12]
["bitfinex","SOLUSD",1724435044632,0.25098,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435044923,7.07788,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435045128,45.0,146.47,146.45,4.12]
["bitfinex","SOLUSD",1724435045315,51.8273,146.47,146.45,4.12]
["bitfinex","SOLUSD",1724435045512,6.8278,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435045735,51.8278,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435047364,6.8272,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435047701,6.8278,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435048034,6.8273,146.47,146.45,4.12]
["bitfinex","SOLUSD",1724435048734,45.0,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435050908,6.8269,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435051111,45.0,146.47,146.45,4.12]
["bitfinex","SOLUSD",1724435051322,45.0,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435051834,0.8503458,146.5,146.45,4.12]
["bitfinex","SOLUSD",1724435053239,0.8503458,146.5,146.46,15.3445]
["bitfinex","SOLUSD",1724435053439,0.8503458,146.5,146.46,16.70984314]
["bitfinex","SOLUSD",1724435053615,0.8503458,146.5,146.46,15.3445]
["bitfinex","SOLUSD",1724435054132,0.8503458,146.5,146.46,16.70984404]
["bitfinex","SOLUSD",1724435054442,0.8503458,146.5,146.46,15.3445]
["bitfinex","SOLUSD",1724435058435,0.8503458,146.5,146.46,16.70986089]
["bitfinex","SOLUSD",1724435059017,0.8503458,146.5,146.46,15.3445]
["bitfinex","SOLUSD",1724435059551,0.8503458,146.5,146.47,1.36531509]
["bitfinex","SOLUSD",1724435059742,0.8503458,146.5,146.47,6.0483]
["bitfinex","SOLUSD",1724435060542,23.2694,146.63,146.49,43.13614583]
["bitfinex","SOLUSD",1724435060744,6.8216,146.6,146.5,1.36471581]
["bitfinex","SOLUSD",1724435061316,6.8219,146.59,146.49,43.13614583]
["bitfinex","SOLUSD",1724435062144,6.8223,146.58,146.49,43.13614583]
["bitfinex","SOLUSD",1724435062443,6.8223,146.58,146.47,49.18444583]
["bitfinex","SOLUSD",1724435062632,6.8223,146.58,146.48,20.0]
["bitfinex","SOLUSD",1724435062943,51.8227,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724435063115,43.13614583,146.61,146.49,0.12549]
["bitfinex","SOLUSD",1724435063322,6.8221,146.59,146.48,20.0]
["bitfinex","SOLUSD",1724435063948,6.8213,146.6,146.48,20.0]
["bitfinex","SOLUSD",1724435064112,6.8213,146.6,146.49,0.12549]
["bitfinex","SOLUSD",1724435064312,6.8213,146.6,146.5,15.2168]
["bitfinex","SOLUSD",1724435065024,6.8219,146.59,146.5,15.2168]
["bitfinex","SOLUSD",1724435065519,45.0,146.58,146.5,15.2168]
["bitfinex","SOLUSD",1724435066337,51.8223,146.58,146.5,15.2168]
["bitfinex","SOLUSD",1724435066847,51.8226,146.58,146.5,15.2168]
["bitfinex","SOLUSD",1724435067018,6.823,146.57,146.5,15.2168]
["bitfinex","SOLUSD",1724435067218,45.0,146.56,146.5,15.2168]
["bitfinex","SOLUSD",1724435068743,6.823,146.57,146.51,1.36476837]
["bitfinex","SOLUSD",1724435068926,6.823,146.57,146.5,15.2168]
["bitfinex","SOLUSD",1724435069325,34.474338,146.61,146.51,1.36473698]
["bitfinex","SOLUSD",1724435069556,34.474338,146.61,146.51,34.474338]
["bitfinex","SOLUSD",1724435069557,45.25098,146.6,146.51,34.474338]
["bitfinex","SOLUSD",1724435069864,6.2195,146.63,146.53,34.474338]
["bitfinex","SOLUSD",1724435070036,6.8208,146.61,146.54,6.0483]
["bitfinex","SOLUSD",1724435070238,6.8203,146.62,146.56,15.2168]
["bitfinex","SOLUSD",1724435071040,6.8199,146.63,146.56,15.2168]
["bitfinex","SOLUSD",1724435071749,6.8205,146.62,146.56,15.2168]
["bitfinex","SOLUSD",1724435073135,6.8209,146.61,146.56,15.2168]
["bitfinex","SOLUSD",1724435073455,6.8213,146.6,146.56,15.2168]
["bitfinex","SOLUSD",1724435073659,45.0,146.59,146.56,15.2168]
["bitfinex","SOLUSD",1724435074042,45.0,146.6,146.56,15.2168]
["bitfinex","SOLUSD",1724435074540,6.8204,146.62,146.56,15.2168]
["bitfinex","SOLUSD",1724435075265,7.6696458,146.65,146.57,35.83865506]
["bitfinex","SOLUSD",1724435075555,6.8194,146.64,146.58,1.36410786]
["bitfinex","SOLUSD",1724435076228,0.8503458,146.65,146.59,56.861038]
["bitfinex","SOLUSD",1724435077334,0.8503458,146.65,146.59,22.3867]
["bitfinex","SOLUSD",1724435079459,7.6693458,146.65,146.59,22.3867]
["bitfinex","SOLUSD",1724435079757,0.8503458,146.65,146.59,22.3867]
["bitfinex","SOLUSD",1724435079931,45.8503458,146.65,146.59,22.3867]
["bitfinex","SOLUSD",1724435081038,52.6692458,146.65,146.59,22.3867]
["bitfinex","SOLUSD",1724435081239,6.8194,146.64,146.59,22.3867]
["bitfinex","SOLUSD",1724435081448,45.8503458,146.65,146.59,22.3867]
["bitfinex","SOLUSD",1724435081769,6.8198,146.63,146.59,22.3867]
["bitfinex","SOLUSD",1724435081928,52.6696458,146.65,146.59,16.3656]
["bitfinex","SOLUSD",1724435082333,52.6696458,146.65,146.6,1.36411478]
["bitfinex","SOLUSD",1724435082558,45.8503458,146.65,146.6,1.36411478]
["bitfinex","SOLUSD",1724435082762,52.6692458,146.65,146.59,16.3656]
["bitfinex","SOLUSD",1724435083140,45.8503458,146.65,146.59,16.3656]
["bitfinex","SOLUSD",1724435083554,6.8197,146.64,146.59,16.3656]
["bitfinex","SOLUSD",1724435083867,0.8503458,146.65,146.59,16.3656]
["bitfinex","SOLUSD",1724435084069,0.8503458,146.65,146.6,1.36405454]
["bitfinex","SOLUSD",1724435084763,0.8503458,146.65,146.6,1.36403613]
["bitfinex","SOLUSD",1724435084942,0.8503458,146.65,146.59,16.3656]
["bitfinex","SOLUSD",1724435085139,7.6693458,146.65,146.59,16.3656]
["bitfinex","SOLUSD",1724435085537,0.8503458,146.65,146.59,16.3656]
["bitfinex","SOLUSD",1724435086750,7.6693458,146.65,146.59,16.3656]
["bitfinex","SOLUSD",1724435087446,0.8503458,146.65,146.59,16.3656]
["bitfinex","SOLUSD",1724435087641,0.8503458,146.65,146.6,1.3639389]
["bitfinex","SOLUSD",1724435087844,0.8503458,146.65,146.59,16.3656]
["bitfinex","SOLUSD",1724435088147,0.8503458,146.65,146.59,17.72943215]
["bitfinex","SOLUSD",1724435088350,0.8503458,146.65,146.59,16.3656]
["bitfinex","SOLUSD",1724435090956,0.8503458,146.65,146.6,1.36399072]
["bitfinex","SOLUSD",1724435091357,7.6693458,146.65,146.59,16.3656]
["bitfinex","SOLUSD",1724435092974,0.8503458,146.65,146.59,16.3656]
["bitfinex","SOLUSD",1724435093176,7.6693458,146.65,146.59,16.3656]
["bitfinex","SOLUSD",1724435093380,6.8204,146.62,146.59,16.3656]
["bitfinex","SOLUSD",1724435093677,6.8203,146.62,146.59,16.3656]
["bitfinex","SOLUSD",1724435093847,35.3246838,146.65,146.59,16.3656]
["bitfinex","SOLUSD",1724435094051,6.8204,146.62,146.59,16.3656]
["bitfinex","SOLUSD",1724435094375,6.8213,146.6,146.56,22.3586]
["bitfinex","SOLUSD",1724435094683,6.8218,146.59,146.56,16.0016]
["bitfinex","SOLUSD",1724435095250,6.8218,146.59,146.51,6.4346]
["bitfinex","SOLUSD",1724435095251,51.8223,146.58,146.52,16.0016]
["bitfinex","SOLUSD",1724435096981,6.8227,146.57,146.52,16.0016]
["bitfinex","SOLUSD",1724435098157,51.8232,146.56,146.52,16.0016]
["bitfinex","SOLUSD",1724435099073,41.296138,146.59,146.52,16.0016]
["bitfinex","SOLUSD",1724435099259,45.0,146.58,146.52,16.0016]
["bitfinex","SOLUSD",1724435099460,51.8222,146.58,146.52,16.0016]
["bitfinex","SOLUSD",1724435100154,51.8223,146.58,146.52,16.0016]
["bitfinex","SOLUSD",1724435100479,6.8226,146.57,146.52,16.0016]
["bitfinex","SOLUSD",1724435100878,51.8222,146.58,146.52,16.0016]
["bitfinex","SOLUSD",1724435101182,45.0,146.58,146.52,16.0016]
["bitfinex","SOLUSD",1724435101557,6.8218,146.59,146.52,16.0016]
["bitfinex","SOLUSD",1724435101756,41.295438,146.61,146.52,16.0016]
["bitfinex","SOLUSD",1724435101962,6.8211,146.61,146.52,16.0016]
["bitfinex","SOLUSD",1724435102178,6.821,146.61,146.53,1.36436611]
["bitfinex","SOLUSD",1724435102392,34.474338,146.63,146.52,16.0016]
["bitfinex","SOLUSD",1724435102967,6.8216,146.6,146.52,16.0016]
["bitfinex","SOLUSD",1724435103264,6.8217,146.6,146.53,1.36455035]
["bitfinex","SOLUSD",1724435103470,45.0,146.59,146.52,16.0016]
["bitfinex","SOLUSD",1724435103979,51.8217,146.59,146.53,1.364549]
["bitfinex","SOLUSD",1724435104151,51.8217,146.59,146.52,16.0016]
["bitfinex","SOLUSD",1724435104152,45.0,146.59,146.52,16.0016]
["bitfinex","SOLUSD",1724435104880,6.8207,146.62,146.54,34.474338]
["bitfinex","SOLUSD",1724435105081,6.8207,146.62,146.56,15.0689]
["bitfinex","SOLUSD",1724435106289,34.474338,146.6,146.56,15.0689]
["bitfinex","SOLUSD",1724435106467,45.0,146.59,146.56,15.0689]
["bitfinex","SOLUSD",1724435106794,35.3246838,146.65,146.56,15.0689]
["bitfinex","SOLUSD",1724435106795,34.474338,146.63,146.56,15.0689]
["bitfinex","SOLUSD",1724435107287,6.8209,146.61,146.56,15.0689]
["bitfinex","SOLUSD",1724435107458,6.8202,146.63,146.56,15.0689]
["bitfinex","SOLUSD",1724435107988,35.3246838,146.65,146.56,15.0689]
["bitfinex","SOLUSD",1724435107989,34.474338,146.61,146.56,15.0689]
["bitfinex","SOLUSD",1724435108156,45.0,146.6,146.56,15.0689]
["bitfinex","SOLUSD",1724435108796,34.474338,146.64,146.56,15.0689]
["bitfinex","SOLUSD",1724435109479,6.8203,146.62,146.56,15.0689]
["bitfinex","SOLUSD",1724435109685,34.474338,146.64,146.56,15.0689]
["bitfinex","SOLUSD",1724435109995,6.8209,146.61,146.56,15.0689]
["bitfinex","SOLUSD",1724435110370,6.8203,146.62,146.56,15.0689]
["bitfinex","SOLUSD",1724435110690,34.474338,146.64,146.56,15.0689]
["bitfinex","SOLUSD",1724435110691,51.8208,146.61,146.56,15.0689]
["bitfinex","SOLUSD",1724435110863,45.0,146.61,146.56,15.0689]
["bitfinex","SOLUSD",1724435112574,6.8213,146.6,146.56,15.0689]
["bitfinex","SOLUSD",1724435112762,45.0,146.59,146.56,15.0689]
["bitfinex","SOLUSD",1724435113386,51.8218,146.59,146.56,15.0689]
["bitfinex","SOLUSD",1724435113591,51.8218,146.59,146.53,6.0494]
["bitfinex","SOLUSD",1724435113592,34.474338,146.58,146.53,6.0494]
["bitfinex","SOLUSD",1724435113782,45.0,146.57,146.53,6.0494]
["bitfinex","SOLUSD",1724435113984,34.474338,146.56,146.52,15.2389]
["bitfinex","SOLUSD",1724435114177,6.8245,146.53,146.48,22.2439]
["bitfinex","SOLUSD",1724435114379,34.474338,146.54,146.48,22.2439]
["bitfinex","SOLUSD",1724435114380,6.8251,146.52,146.48,22.2439]
["bitfinex","SOLUSD",1724435114573,6.8256,146.51,146.48,15.7834]
["bitfinex","SOLUSD",1724435115091,34.474338,146.5,146.45,4.12]
["bitfinex","SOLUSD",1724435115286,45.0,146.49,146.45,4.12]
["bitfinex","SOLUSD",1724435115697,34.474338,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435115988,41.302138,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435116203,41.553118,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435116407,86.553118,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435117106,52.07878,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435117265,51.8278,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435117579,52.07878,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435117774,72.07878,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435117980,52.07878,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435118187,45.25098,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435118392,45.0,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435118568,51.95329,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435118785,52.07878,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435118999,51.95329,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435119181,51.8278,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435119578,34.474338,146.5,146.45,4.12]
["bitfinex","SOLUSD",1724435119800,6.8273,146.47,146.45,4.12]
["bitfinex","SOLUSD",1724435119982,34.474338,146.5,146.45,4.12]
["bitfinex","SOLUSD",1724435120989,6.8278,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435121703,51.8278,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435121888,45.0,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435123107,6.8264,146.49,146.45,4.12]
["bitfinex","SOLUSD",1724435123311,6.8265,146.49,146.45,4.12]
["bitfinex","SOLUSD",1724435124108,43.16702592,146.51,146.45,4.12]
["bitfinex","SOLUSD",1724435124519,6.8268,146.49,146.45,4.12]
["bitfinex","SOLUSD",1724435124810,45.0,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435125995,6.8254,146.52,146.45,19.5337]
["bitfinex","SOLUSD",1724435126188,6.8256,146.51,146.45,26.1106]
["bitfinex","SOLUSD",1724435126595,6.826,146.5,146.45,26.1106]
["bitfinex","SOLUSD",1724435126797,6.512,146.57,146.45,26.1106]
["bitfinex","SOLUSD",1724435127002,6.8232,146.56,146.46,1.36531783]
["bitfinex","SOLUSD",1724435127314,43.16702592,146.56,146.45,26.1106]
["bitfinex","SOLUSD",1724435127610,43.16702592,146.56,146.46,1.36528143]
["bitfinex","SOLUSD",1724435127983,43.16702592,146.58,146.46,1.36528143]
["bitfinex","SOLUSD",1724435128491,43.16702592,146.56,146.45,26.1106]
["bitfinex","SOLUSD",1724435129199,43.16702592,146.54,146.45,26.1106]
["bitfinex","SOLUSD",1724435129606,45.12549,146.53,146.45,26.1106]
["bitfinex","SOLUSD",1724435130196,6.8254,146.51,146.45,26.1106]
["bitfinex","SOLUSD",1724435130419,51.826,146.5,146.45,26.1106]
["bitfinex","SOLUSD",1724435131584,45.0,146.5,146.45,26.1106]
["bitfinex","SOLUSD",1724435131807,49.99232592,146.52,146.45,26.1106]
["bitfinex","SOLUSD",1724435132033,45.0,146.51,146.45,26.1106]
["bitfinex","SOLUSD",1724435132317,6.826,146.5,146.45,26.1106]
["bitfinex","SOLUSD",1724435132524,45.0,146.49,146.45,26.1106]
["bitfinex","SOLUSD",1724435132703,51.8254,146.51,146.45,26.1106]
["bitfinex","SOLUSD",1724435133010,45.0,146.51,146.45,26.1106]
["bitfinex","SOLUSD",1724435133199,6.8264,146.49,146.45,26.1106]
["bitfinex","SOLUSD",1724435133400,88.16702592,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435133603,6.8277,146.47,146.45,4.12]
["bitfinex","SOLUSD",1724435133786,45.0,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435134305,51.8278,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435135293,45.0,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435135892,43.16702592,146.52,146.45,4.12]
["bitfinex","SOLUSD",1724435136094,0.12549,146.51,146.45,4.12]
["bitfinex","SOLUSD",1724435136397,6.8259,146.5,146.45,4.12]
["bitfinex","SOLUSD",1724435136897,6.8255,146.51,146.45,4.12]
["bitfinex","SOLUSD",1724435137433,6.826,146.5,146.45,4.12]
["bitfinex","SOLUSD",1724435138097,45.0,146.49,146.45,4.12]
["bitfinex","SOLUSD",1724435138710,45.0,146.5,146.45,4.12]
["bitfinex","SOLUSD",1724435139320,43.16702592,146.56,146.45,4.12]
["bitfinex","SOLUSD",1724435139528,45.12549,146.55,146.45,4.12]
["bitfinex","SOLUSD",1724435139820,6.8269,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435140027,6.8264,146.49,146.45,4.12]
["bitfinex","SOLUSD",1724435140206,45.0,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435141829,51.8271,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435142121,6.8274,146.47,146.45,4.12]
["bitfinex","SOLUSD",1724435142324,45.0,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435142806,51.8278,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435143798,45.0,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435144017,6.8264,146.49,146.45,4.12]
["bitfinex","SOLUSD",1724435144222,45.0,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435145326,6.8273,146.47,146.45,4.12]
["bitfinex","SOLUSD",1724435145526,45.0,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435145716,51.8278,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435146034,51.95329,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435146908,45.0,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435147118,51.8278,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435149135,51.95329,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435149517,51.8278,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435150720,51.95329,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435151135,51.8278,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435151416,6.8265,146.49,146.45,4.12]
["bitfinex","SOLUSD",1724435151619,6.8259,146.5,146.45,4.12]
["bitfinex","SOLUSD",1724435152030,43.16702592,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435152330,43.16702592,146.51,146.45,4.12]
["bitfinex","SOLUSD",1724435152530,6.8273,146.47,146.45,4.12]
["bitfinex","SOLUSD",1724435152939,45.0,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435153312,49.99372592,146.49,146.45,4.12]
["bitfinex","SOLUSD",1724435153626,45.0,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435153811,6.826,146.5,146.45,4.12]
["bitfinex","SOLUSD",1724435154510,6.8265,146.49,146.45,4.12]
["bitfinex","SOLUSD",1724435155218,45.0,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435156251,51.8269,146.48,146.45,4.12]
["bitfinex","SOLUSD",1724435156625,6.8273,146.47,146.45,4.12]
["bitfinex","SOLUSD",1724435156828,45.0,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435157046,51.8278,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435157637,52.07878,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435159550,45.12549,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435159856,45.0,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435160059,51.8278,146.46,146.45,4.12]
["bitfinex","SOLUSD",1724435161346,43.16702592,146.52,146.45,4.12]
["bitfinex","SOLUSD",1724435161532,6.8256,146.51,146.45,4.12]
["bitfinex","SOLUSD",1724435161733,43.16702592,146.54,146.45,5.48543259]
["bitfinex","SOLUSD",1724435161922,43.16702592,146.56,146.46,1.36538116]
["bitfinex","SOLUSD",1724435162123,75.90082592,146.58,146.47,15.8004]
["bitfinex","SOLUSD",1724435162335,6.8242,146.54,146.48,1.3651682]
["bitfinex","SOLUSD",1724435162729,6.8242,146.54,146.47,15.8004]
["bitfinex","SOLUSD",1724435163045,43.16702592,146.54,146.47,15.8004]
["bitfinex","SOLUSD",1724435164250,45.25098,146.53,146.47,15.8004]
["bitfinex","SOLUSD",1724435164735,6.8261,146.5,146.47,15.8004]
["bitfinex","SOLUSD",1724435164931,6.8254,146.52,146.47,15.8004]
["bitfinex","SOLUSD",1724435165136,43.16702592,146.56,146.47,15.8004]
["bitfinex","SOLUSD",1724435165383,6.824,146.55,146.47,15.8004]
["bitfinex","SOLUSD",1724435165552,6.24049712,146.61,146.52,43.16702592]
["bitfinex","SOLUSD",1724435165743,0.8503458,146.65,146.53,15.0047]
["bitfinex","SOLUSD",1724435165947,0.8503458,146.65,146.54,43.16702592]
["bitfinex","SOLUSD",1724435166143,6.82,146.63,146.53,15.0047]
["bitfinex","SOLUSD",1724435166347,0.8503458,146.65,146.53,15.0047]
["bitfinex","SOLUSD",1724435166551,0.8503458,146.65,146.55,6.2205]
["bitfinex","SOLUSD",1724435167868,7.6695458,146.65,146.55,6.2205]
["bitfinex","SOLUSD",1724435168542,0.8503458,146.65,146.55,6.2205]
["bitfinex","SOLUSD",1724435169846,45.8503458,146.65,146.55,6.2205]
["bitfinex","SOLUSD",1724435170049,0.8503458,146.65,146.55,6.2205]
["bitfinex","SOLUSD",1724435170258,0.8503458,146.65,146.56,43.16702592]
["bitfinex","SOLUSD",1724435170766,0.8503458,146.65,146.57,16.202]
["bitfinex","SOLUSD",1724435170946,0.8503458,146.65,146.58,43.16702592]
["bitfinex","SOLUSD",1724435171147,0.8503458,146.65,146.58,44.5309562]
["bitfinex","SOLUSD",1724435171478,0.8503458,146.79,146.64,86.33405184]
["bitfinex","SOLUSD",1724435171640,0.8503458,146.79,146.59,1.36389591]
["bitfinex","SOLUSD",1724435171641,0.8503458,146.79,146.68,43.16702592]
["bitfinex","SOLUSD",1724435172373,0.8503458,146.79,146.73,15.0353]
["bitfinex","SOLUSD",1724435172537,0.8503458,146.79,146.74,1.36274818]
["bitfinex","SOLUSD",1724435172946,0.8503458,146.79,146.73,15.0353]
["bitfinex","SOLUSD",1724435173155,50.82987172,146.79,146.73,15.0353]
["bitfinex","SOLUSD",1724435173438,43.16702592,146.75,146.66,21.8057]
["bitfinex","SOLUSD",1724435173655,43.16702592,146.74,146.66,21.8057]
["bitfinex","SOLUSD",1724435173862,0.8503458,146.79,146.66,21.8057]
["bitfinex","SOLUSD",1724435173863,6.469,146.78,146.66,21.8057]
["bitfinex","SOLUSD",1724435174164,43.16702592,146.76,146.67,1.36337527]
["bitfinex","SOLUSD",1724435174471,43.16702592,146.76,146.68,1.36324836]
["bitfinex","SOLUSD",1724435174770,45.0,146.75,146.66,21.8057]
["bitfinex","SOLUSD",1724435175000,0.8503458,146.79,146.69,43.16702592]
["bitfinex","SOLUSD",1724435175271,0.8503458,146.79,146.7,1.36271065]
["bitfinex","SOLUSD",1724435175464,0.8503458,146.79,146.69,43.16702592]
["bitfinex","SOLUSD",1724435175848,0.8503458,146.79,146.73,43.16702592]
["bitfinex","SOLUSD",1724435176164,0.8503458,146.79,146.71,43.16702592]
["bitfinex","SOLUSD",1724435176362,0.8503458,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724435176747,0.8503458,146.79,146.7,35.81769]
["bitfinex","SOLUSD",1724435177965,0.8503458,146.79,146.71,43.16702592]
["bitfinex","SOLUSD",1724435178146,0.8503458,146.79,146.7,35.81769]
["bitfinex","SOLUSD",1724435178344,0.8503458,146.79,146.7,35.6922]
["bitfinex","SOLUSD",1724435178804,0.8503458,146.79,146.71,43.16702592]
["bitfinex","SOLUSD",1724435179074,0.8503458,146.79,146.7,35.6922]
["bitfinex","SOLUSD",1724435180275,0.8503458,146.79,146.71,43.16702592]
["bitfinex","SOLUSD",1724435180950,0.8503458,146.79,146.7,35.6922]
["bitfinex","SOLUSD",1724435181172,50.83007172,146.79,146.7,15.6922]
["bitfinex","SOLUSD",1724435181478,7.6630458,146.79,146.7,15.6922]
["bitfinex","SOLUSD",1724435181678,6.8132,146.78,146.7,15.6922]
["bitfinex","SOLUSD",1724435181895,6.8132,146.78,146.67,1.36313051]
["bitfinex","SOLUSD",1724435181896,45.12549,146.77,146.67,1.36313051]
["bitfinex","SOLUSD",1724435182181,51.93909,146.77,146.66,23.2261]
["bitfinex","SOLUSD",1724435182381,0.12549,146.76,146.66,23.2261]
["bitfinex","SOLUSD",1724435182679,43.16702592,146.73,146.62,22.9139]
["bitfinex","SOLUSD",1724435182876,51.94149,146.72,146.62,22.9139]
["bitfinex","SOLUSD",1724435183081,45.0,146.72,146.62,22.9139]
["bitfinex","SOLUSD",1724435183736,45.0,146.72,146.62,24.27752266]
["bitfinex","SOLUSD",1724435183975,45.0,146.72,146.62,24.27732619]
["bitfinex","SOLUSD",1724435184273,51.8157,146.72,146.63,43.16702592]
["bitfinex","SOLUSD",1724435184464,51.8158,146.72,146.63,43.16702592]
["bitfinex","SOLUSD",1724435184664,6.8163,146.71,146.62,22.9139]
["bitfinex","SOLUSD",1724435184867,45.0,146.72,146.62,24.27750608]
["bitfinex","SOLUSD",1724435185054,45.0,146.72,146.62,22.9139]
["bitfinex","SOLUSD",1724435185260,6.94199,146.71,146.62,22.9139]
["bitfinex","SOLUSD",1724435185489,45.0,146.7,146.62,22.9139]
["bitfinex","SOLUSD",1724435185679,45.0,146.7,146.58,49.26012592]
["bitfinex","SOLUSD",1724435185859,6.8177,146.68,146.58,6.0931]
["bitfinex","SOLUSD",1724435186060,0.12549,146.69,146.58,6.0931]
["bitfinex","SOLUSD",1724435186061,45.0,146.67,146.58,6.0931]
["bitfinex","SOLUSD",1724435186279,58.4561,146.7,146.58,49.26012592]
["bitfinex","SOLUSD",1724435186583,51.6392,146.7,146.58,49.26012592]
["bitfinex","SOLUSD",1724435187260,43.41800592,146.69,146.58,6.0931]
["bitfinex","SOLUSD",1724435187510,43.16702592,146.66,146.54,6.4116]
["bitfinex","SOLUSD",1724435187780,6.8209,146.61,146.52,16.6247]
["bitfinex","SOLUSD",1724435187982,43.16702592,146.62,146.53,1.55989509]
["bitfinex","SOLUSD",1724435188150,6.821,146.61,146.53,1.55989509]
["bitfinex","SOLUSD",1724435188352,45.0,146.6,146.53,1.55989509]
["bitfinex","SOLUSD",1724435188962,51.8215,146.6,146.53,1.55989509]
["bitfinex","SOLUSD",1724435189163,0.12549,146.59,146.53,1.55989509]
["bitfinex","SOLUSD",1724435189373,0.25098,146.59,146.53,1.55989509]
["bitfinex","SOLUSD",1724435189764,6.8238,146.55,146.53,1.55989509]
["bitfinex","SOLUSD",1724435190007,45.12549,146.54,146.53,1.55989509]
["bitfinex","SOLUSD",1724435190484,45.0,146.54,146.53,1.55989509]
["bitfinex","SOLUSD",1724435191254,0.12549,146.59,146.53,1.55989509]
["bitfinex","SOLUSD",1724435191450,65.25098,146.6,146.53,1.55989509]
["bitfinex","SOLUSD",1724435192085,43.16702592,146.58,146.53,1.55989509]
["bitfinex","SOLUSD",1724435192292,45.25098,146.57,146.53,1.55989509]
["bitfinex","SOLUSD",1724435192586,51.8227,146.57,146.53,1.55989509]
["bitfinex","SOLUSD",1724435192756,6.536,146.61,146.53,1.55989509]
["bitfinex","SOLUSD",1724435193265,6.8216,146.6,146.53,1.55989509]
["bitfinex","SOLUSD",1724435193908,6.8218,146.59,146.53,1.55989509]
["bitfinex","SOLUSD",1724435194413,13.3572,146.61,146.53,1.55989509]
["bitfinex","SOLUSD",1724435194610,6.8203,146.63,146.54,44.53156852]
["bitfinex","SOLUSD",1724435194784,6.8192,146.65,146.55,1.55968221]
["bitfinex","SOLUSD",1724435194984,6.3945,146.66,146.56,43.16702592]
["bitfinex","SOLUSD",1724435195181,15.7795,146.68,146.57,1.36409004]
["bitfinex","SOLUSD",1724435195395,6.5484,146.7,146.58,44.53107491]
["bitfinex","SOLUSD",1724435195607,6.818,146.67,146.58,43.16702592]
["bitfinex","SOLUSD",1724435195817,6.8199,146.63,146.58,43.16702592]
["bitfinex","SOLUSD",1724435195990,6.8195,146.64,146.56,43.16702592]
["bitfinex","SOLUSD",1724435196183,13.3654,146.7,146.58,43.16702592]
["bitfinex","SOLUSD",1724435196391,6.5484,146.7,146.58,43.16702592]
["bitfinex","SOLUSD",1724435196699,6.5484,146.7,146.6,43.16702592]
["bitfinex","SOLUSD",1724435197185,6.8171,146.69,146.6,43.16702592]
["bitfinex","SOLUSD",1724435198316,43.16702592,146.74,146.6,43.16702592]
["bitfinex","SOLUSD",1724435198818,43.16702592,146.72,146.6,43.16702592]
["bitfinex","SOLUSD",1724435199120,6.8172,146.69,146.6,43.16702592]
["bitfinex","SOLUSD",1724435199292,6.8175,146.68,146.58,43.16702592]
["bitfinex","SOLUSD",1724435199500,51.818,146.67,146.59,20.0]
["bitfinex","SOLUSD",1724435199712,45.0,146.66,146.54,296.96702592]
["bitfinex","SOLUSD",1724435199921,43.29251592,146.68,146.55,20.0]
["bitfinex","SOLUSD",1724435200082,6.533,146.66,146.53,15.8291]
["bitfinex","SOLUSD",1724435200294,51.8189,146.65,146.55,43.16702592]
["bitfinex","SOLUSD",1724435200507,45.0,146.65,146.55,43.16702592]
["bitfinex","SOLUSD",1724435200915,45.0,146.65,146.53,15.8291]
["bitfinex","SOLUSD",1724435200916,6.8203,146.63,146.53,58.99612592]
["bitfinex","SOLUSD",1724435201211,45.0,146.62,146.55,43.16702592]
["bitfinex","SOLUSD",1724435201418,6.6431,146.7,146.57,43.16702592]
["bitfinex","SOLUSD",1724435201713,6.6431,146.7,146.59,43.16702592]
["bitfinex","SOLUSD",1724435201714,6.8176,146.68,146.59,43.16702592]
["bitfinex","SOLUSD",1724435201895,13.4601,146.7,146.61,43.16702592]
["bitfinex","SOLUSD",1724435202098,13.4601,146.7,146.55,11.19106149]
["bitfinex","SOLUSD",1724435202099,6.6431,146.7,146.59,43.16702592]
["bitfinex","SOLUSD",1724435202303,6.818,146.68,146.59,43.16702592]
["bitfinex","SOLUSD",1724435202520,6.818,146.68,146.59,51.63248076]
["bitfinex","SOLUSD",1724435203004,6.6431,146.7,146.59,51.63248076]
["bitfinex","SOLUSD",1724435203208,45.12549,146.69,146.56,51.63248076]
["bitfinex","SOLUSD",1724435203388,45.0,146.69,146.59,51.63248076]
["bitfinex","SOLUSD",1724435203715,51.8171,146.69,146.59,51.63248076]
["bitfinex","SOLUSD",1724435204013,6.8171,146.69,146.59,51.63248076]
["bitfinex","SOLUSD",1724435204424,6.8186,146.66,146.56,51.63248076]
["bitfinex","SOLUSD",1724435204583,6.8176,146.68,146.57,20.0]
["bitfinex","SOLUSD",1724435204787,58.27558076,146.7,146.57,20.0]
["bitfinex","SOLUSD",1724435205189,45.12549,146.69,146.57,20.0]
["bitfinex","SOLUSD",1724435205585,45.0,146.69,146.57,20.0]
["bitfinex","SOLUSD",1724435205802,51.8171,146.69,146.59,51.63248076]
["bitfinex","SOLUSD",1724435206209,6.8176,146.68,146.59,51.63248076]
["bitfinex","SOLUSD",1724435206533,58.27558076,146.7,146.57,20.0]
["bitfinex","SOLUSD",1724435206690,6.8203,146.62,146.53,78.65264225]
["bitfinex","SOLUSD",1724435206891,6.6431,146.7,146.56,51.63248076]
["bitfinex","SOLUSD",1724435207212,13.1931,146.74,146.65,51.63248076]
["bitfinex","SOLUSD",1724435207547,6.378,146.74,146.66,1.36360662]
["bitfinex","SOLUSD",1724435207708,6.378,146.74,146.65,51.63248076]
["bitfinex","SOLUSD",1724435207907,6.378,146.74,146.62,51.63248076]
["bitfinex","SOLUSD",1724435208112,6.378,146.74,146.63,20.0]
["bitfinex","SOLUSD",1724435208430,6.8155,146.73,146.61,15.7568]
["bitfinex","SOLUSD",1724435208729,13.193,146.74,146.62,71.63248076]
["bitfinex","SOLUSD",1724435208937,58.01048076,146.74,146.62,20.0]
["bitfinex","SOLUSD",1724435209119,6.8154,146.73,146.62,20.0]
["bitfinex","SOLUSD",1724435209321,73.01282656,146.79,146.62,20.0]
["bitfinex","SOLUSD",1724435209322,0.8503458,146.79,146.7,51.63248076]
["bitfinex","SOLUSD",1724435209644,0.8503458,146.79,146.71,1.36304008]
["bitfinex","SOLUSD",1724435209805,0.8503458,146.79,146.7,15.7568]
["bitfinex","SOLUSD",1724435210513,0.8503458,146.79,146.68,51.63248076]
["bitfinex","SOLUSD",1724435210514,0.8503458,146.79,146.65,73.62498076]
["bitfinex","SOLUSD",1724435210934,0.8503458,146.79,146.66,1.36315659]
["bitfinex","SOLUSD",1724435211138,0.8503458,146.79,146.65,73.62498076]
["bitfinex","SOLUSD",1724435211444,0.8503458,146.79,146.66,1.36311965]
["bitfinex","SOLUSD",1724435211632,0.8503458,146.79,146.74,51.63248076]
["bitfinex","SOLUSD",1724435212211,0.8503458,146.79,146.75,7.99347664]
["bitfinex","SOLUSD",1724435212419,0.8503458,146.79,146.77,51.63248076]
["bitfinex","SOLUSD",1724435212828,0.8503458,146.79,146.71,51.63248076]
["bitfinex","SOLUSD",1724435213027,0.8503458,146.79,146.72,20.12549]
["bitfinex","SOLUSD",1724435213550,0.8503458,146.79,146.73,1.36235765]
["bitfinex","SOLUSD",1724435213716,0.8503458,146.79,146.74,1.36246623]
["bitfinex","SOLUSD",1724435214348,0.8503458,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724435215016,0.8503458,146.79,146.7,21.2548]
["bitfinex","SOLUSD",1724435215618,0.8503458,146.79,146.7,72.88728076]
["bitfinex","SOLUSD",1724435215923,0.8503458,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724435217755,0.8503458,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724435217952,0.8503458,146.79,146.71,71.63248076]
["bitfinex","SOLUSD",1724435218244,0.8503458,146.79,146.72,20.12549]
["bitfinex","SOLUSD",1724435218447,0.8503458,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1724435218624,0.8503458,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724435219025,0.8503458,146.79,146.71,51.63248076]
["bitfinex","SOLUSD",1724435220833,0.8503458,146.79,146.7,15.1565]
["bitfinex","SOLUSD",1724435221018,0.8503458,146.79,146.68,51.63248076]
["bitfinex","SOLUSD",1724435221019,45.8503458,146.79,146.68,51.63248076]
["bitfinex","SOLUSD",1724435221225,45.8503458,146.79,146.71,51.63248076]
["bitfinex","SOLUSD",1724435222074,0.8503458,146.79,146.74,51.63248076]
["bitfinex","SOLUSD",1724435222258,0.8503458,146.79,146.75,1.36237882]
["bitfinex","SOLUSD",1724435222453,0.8503458,146.79,146.77,51.63248076]
["bitfinex","SOLUSD",1724435222922,0.8503458,146.79,146.78,20.0]
["bitfinex","SOLUSD",1724435223126,0.8503458,146.79,146.78,40.25098]
["bitfinex","SOLUSD",1724435223456,17.1220458,146.93,146.86,51.63248076]
["bitfinex","SOLUSD",1724435223457,0.8503458,146.93,146.86,51.63248076]
["bitfinex","SOLUSD",1724435223751,0.8503458,146.93,146.87,21.36101401]
["bitfinex","SOLUSD",1724435223958,0.8503458,146.93,146.87,20.0]
["bitfinex","SOLUSD",1724435224454,0.8503458,146.93,146.86,51.63248076]
["bitfinex","SOLUSD",1724435224626,0.8503458,146.93,146.87,40.25098]
["bitfinex","SOLUSD",1724435224949,0.8503458,146.93,146.89,51.63248076]
["bitfinex","SOLUSD",1724435225322,0.8503458,146.93,146.9,1.36085268]
["bitfinex","SOLUSD",1724435225521,0.8503458,146.93,146.89,51.63248076]
["bitfinex","SOLUSD",1724435226445,1.21756,147.0,146.92,123.26496152]
["bitfinex","SOLUSD",1724435226644,1.21756,147.0,146.98,51.63248076]
["bitfinex","SOLUSD",1724435226950,1.21756,147.0,146.96,20.0]
["bitfinex","SOLUSD",1724435227253,1.21756,147.0,146.97,20.0]
["bitfinex","SOLUSD",1724435227819,1.21756,147.0,146.96,51.63248076]
["bitfinex","SOLUSD",1724435228229,1.21756,147.0,146.95,0.68089452]
["bitfinex","SOLUSD",1724435228430,6.2089,147.13,146.98,20.0]
["bitfinex","SOLUSD",1724435228642,6.2089,147.13,146.96,16.55937686]
["bitfinex","SOLUSD",1724435228643,6.2089,147.13,147.01,71.63248076]
["bitfinex","SOLUSD",1724435228975,6.2089,147.13,146.99,1.61055628]
["bitfinex","SOLUSD",1724435228976,57.84138076,147.13,147.02,20.0]
["bitfinex","SOLUSD",1724435229181,51.63248076,147.1,146.99,20.0]
["bitfinex","SOLUSD",1724435229460,57.84138076,147.13,147.01,20.0]
["bitfinex","SOLUSD",1724435229461,6.7976,147.12,147.01,20.0]
["bitfinex","SOLUSD",1724435229767,6.2089,147.13,147.0,1.61081418]
["bitfinex","SOLUSD",1724435229768,6.2089,147.13,147.03,20.0]
["bitfinex","SOLUSD",1724435229933,6.2089,147.13,147.04,1.61030446]
["bitfinex","SOLUSD",1724435230260,58.42738076,147.17,147.04,40.0]
["bitfinex","SOLUSD",1724435230461,6.7963,147.14,147.05,20.25098]
["bitfinex","SOLUSD",1724435230757,6.2089,147.18,147.07,20.0]
["bitfinex","SOLUSD",1724435230928,6.2089,147.18,147.07,20.25098]
["bitfinex","SOLUSD",1724435231126,0.8503458,147.22,147.09,20.0]
["bitfinex","SOLUSD",1724435231360,6.7934,147.21,147.1,1.48426412]
["bitfinex","SOLUSD",1724435231587,58.42638076,147.19,147.09,21.35884158]
["bitfinex","SOLUSD",1724435231879,0.8503458,147.22,147.08,0.25098]
["bitfinex","SOLUSD",1724435231880,0.8503458,147.22,147.17,20.0]
["bitfinex","SOLUSD",1724435232165,0.8503458,147.22,147.17,21.3580208]
["bitfinex","SOLUSD",1724435232534,0.8503458,147.22,147.18,1.35800438]
["bitfinex","SOLUSD",1724435232732,0.8503458,147.22,147.18,1.48349438]
["bitfinex","SOLUSD",1724435232933,0.8503458,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1724435233166,0.8503458,147.22,147.17,20.0]
["bitfinex","SOLUSD",1724435233325,0.8503458,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1724435233532,0.8503458,147.22,147.18,20.0]
["bitfinex","SOLUSD",1724435233980,0.8503458,147.22,147.21,19.6507]
["bitfinex","SOLUSD",1724435234344,0.8503458,147.22,147.18,20.0]
["bitfinex","SOLUSD",1724435234733,0.8503458,147.22,147.2,20.0]
["bitfinex","SOLUSD",1724435234929,0.8503458,147.22,147.2,0.67970986]
["bitfinex","SOLUSD",1724435235165,52.48282656,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724435235367,51.63248076,147.19,147.12,20.0]
["bitfinex","SOLUSD",1724435235567,0.8503458,147.22,147.12,20.0]
["bitfinex","SOLUSD",1724435235863,0.8503458,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724435236065,0.8503458,147.22,147.08,20.0]
["bitfinex","SOLUSD",1724435236264,51.63248076,147.17,147.06,27.4329493]
["bitfinex","SOLUSD",1724435236471,58.02888076,147.21,147.06,7.4329493]
["bitfinex","SOLUSD",1724435236472,51.63248076,147.14,147.06,7.4329493]
["bitfinex","SOLUSD",1724435236634,51.63248076,147.11,147.04,20.0]
["bitfinex","SOLUSD",1724435236833,51.63248076,147.11,147.02,27.4329493]
["bitfinex","SOLUSD",1724435237040,51.63248076,147.11,147.04,7.4329493]
["bitfinex","SOLUSD",1724435237259,45.0,147.2,147.08,20.0]
["bitfinex","SOLUSD",1724435237467,51.63248076,147.18,147.05,51.63248076]
["bitfinex","SOLUSD",1724435237643,51.63248076,147.15,147.01,20.68060318]
["bitfinex","SOLUSD",1724435237865,51.63248076,147.12,146.99,7.4329493]
["bitfinex","SOLUSD",1724435238036,45.0,147.11,147.0,20.0]
["bitfinex","SOLUSD",1724435238373,45.0,147.11,147.01,20.0]
["bitfinex","SOLUSD",1724435238589,58.42828076,147.15,147.03,20.0]
["bitfinex","SOLUSD",1724435238865,58.42988076,147.12,146.98,71.63248076]
["bitfinex","SOLUSD",1724435239046,6.7979,147.11,146.98,20.0]
["bitfinex","SOLUSD",1724435239248,45.0,147.1,146.98,20.0]
["bitfinex","SOLUSD",1724435239477,51.63248076,147.09,146.96,20.0]
["bitfinex","SOLUSD",1724435239632,51.7991,147.08,146.95,20.0]
["bitfinex","SOLUSD",1724435239835,45.0,147.08,146.93,21.36015082]
["bitfinex","SOLUSD",1724435240040,51.63248076,147.05,146.92,18.74146961]
["bitfinex","SOLUSD",1724435240259,45.0,147.04,146.96,51.63248076]
["bitfinex","SOLUSD",1724435240437,6.0933,147.1,146.99,51.63248076]
["bitfinex","SOLUSD",1724435240634,6.0933,147.1,146.99,71.63248076]
["bitfinex","SOLUSD",1724435240869,6.0933,147.1,146.99,51.63248076]
["bitfinex","SOLUSD",1724435241167,57.72578076,147.1,146.95,20.0]
["bitfinex","SOLUSD",1724435241338,20.0,147.09,146.95,20.0]
["bitfinex","SOLUSD",1724435241538,6.0933,147.1,146.98,51.63248076]
["bitfinex","SOLUSD",1724435241760,6.0933,147.1,146.95,71.63248076]
["bitfinex","SOLUSD",1724435241961,6.0933,147.1,146.99,20.0]
["bitfinex","SOLUSD",1724435242164,6.0933,147.1,146.98,51.63248076]
["bitfinex","SOLUSD",1724435242371,6.0933,147.1,146.95,61.5807759]
["bitfinex","SOLUSD",1724435242372,12.8914,147.1,146.95,71.63248076]
["bitfinex","SOLUSD",1724435242604,12.8914,147.1,146.96,1.36007841]
["bitfinex","SOLUSD",1724435242770,12.8915,147.1,146.96,20.0]
["bitfinex","SOLUSD",1724435242983,6.0933,147.1,146.96,20.0]
["bitfinex","SOLUSD",1724435243279,6.0933,147.1,146.98,20.0]
["bitfinex","SOLUSD",1724435243460,6.0933,147.1,147.02,51.63248076]
["bitfinex","SOLUSD",1724435243656,6.7961,147.15,147.02,51.63248076]
["bitfinex","SOLUSD",1724435244169,6.7961,147.15,146.95,62.26172017]
["bitfinex","SOLUSD",1724435244170,51.63248076,147.11,146.96,20.0]
["bitfinex","SOLUSD",1724435244341,8.14842063,147.1,146.96,20.0]
["bitfinex","SOLUSD",1724435244543,51.63248076,147.08,146.92,51.63248076]
["bitfinex","SOLUSD",1724435244837,13.0367,147.04,146.89,72.99288927]
["bitfinex","SOLUSD",1724435245042,6.2356,147.04,146.9,1.36058426]
["bitfinex","SOLUSD",1724435245257,45.12549,147.03,146.89,71.63248076]
["bitfinex","SOLUSD",1724435245461,45.0,147.03,146.89,71.63248076]
["bitfinex","SOLUSD",1724435245668,96.63248076,147.03,146.89,20.0]
["bitfinex","SOLUSD",1724435245878,0.25098,147.02,146.87,37.74507812]
["bitfinex","SOLUSD",1724435246178,45.0,147.03,146.92,51.63248076]
["bitfinex","SOLUSD",1724435246380,45.0,147.03,146.92,71.63248076]
["bitfinex","SOLUSD",1724435246587,45.0,147.03,146.92,51.58243076]
["bitfinex","SOLUSD",1724435246772,45.0,147.03,146.89,1.36050698]
["bitfinex","SOLUSD",1724435246773,45.0,147.03,146.89,51.63248076]
["bitfinex","SOLUSD",1724435247065,45.0,147.03,146.92,71.63248076]
["bitfinex","SOLUSD",1724435247778,45.0,147.03,146.92,20.0]
["bitfinex","SOLUSD",1724435247982,45.0,147.03,146.94,20.0]
["bitfinex","SOLUSD",1724435248193,6.0633,147.1,146.93,20.0]
["bitfinex","SOLUSD",1724435248477,51.63248076,147.05,146.93,20.0]
["bitfinex","SOLUSD",1724435248851,6.7998,147.07,146.93,71.63248076]
["bitfinex","SOLUSD",1724435249247,6.8001,147.06,146.94,20.0]
["bitfinex","SOLUSD",1724435249473,58.43168076,147.08,146.94,20.0]
["bitfinex","SOLUSD",1724435249685,20.0,147.07,146.94,20.0]
["bitfinex","SOLUSD",1724435249881,26.7996,147.07,146.94,20.0]
["bitfinex","SOLUSD",1724435250115,51.63248076,147.05,146.94,20.0]
["bitfinex","SOLUSD",1724435250255,45.0,147.04,146.94,20.0]
["bitfinex","SOLUSD",1724435250759,51.8012,147.04,146.93,20.0]
["bitfinex","SOLUSD",1724435250954,51.8012,147.04,146.91,20.0]
["bitfinex","SOLUSD",1724435251281,6.92689,147.03,146.91,20.0]
["bitfinex","SOLUSD",1724435251461,96.63248076,147.02,146.91,20.0]
["bitfinex","SOLUSD",1724435251672,51.63248076,147.02,146.91,20.0]
["bitfinex","SOLUSD",1724435251863,45.0,147.01,146.91,20.0]
["bitfinex","SOLUSD",1724435252888,6.8038,146.98,146.88,20.0]
["bitfinex","SOLUSD",1724435253052,8.15372063,146.98,146.83,20.0]
["bitfinex","SOLUSD",1724435253253,51.63248076,146.93,146.81,46.23479514]
["bitfinex","SOLUSD",1724435253455,51.63248076,146.96,146.85,20.0]
["bitfinex","SOLUSD",1724435253683,45.0,146.95,146.85,20.0]
["bitfinex","SOLUSD",1724435253895,45.0,146.95,146.85,71.63248076]
["bitfinex","SOLUSD",1724435254092,57.99118076,147.0,146.87,20.0]
["bitfinex","SOLUSD",1724435254308,6.3587,147.0,146.91,20.0]
["bitfinex","SOLUSD",1724435254478,6.2586,147.05,146.89,20.0]
["bitfinex","SOLUSD",1724435254683,6.8011,147.04,146.89,29.94829514]
["bitfinex","SOLUSD",1724435254863,6.8014,147.03,146.89,29.94829514]
["bitfinex","SOLUSD",1724435255069,13.0593,147.05,146.91,71.63248076]
["bitfinex","SOLUSD",1724435255402,6.8011,147.04,146.92,20.0]
["bitfinex","SOLUSD",1724435255802,45.0,147.03,146.92,20.0]
["bitfinex","SOLUSD",1724435256117,51.8014,147.03,146.92,20.0]
["bitfinex","SOLUSD",1724435256398,51.63248076,147.02,146.92,20.0]
["bitfinex","SOLUSD",1724435256703,46.34992063,147.01,146.87,13.4991493]
["bitfinex","SOLUSD",1724435256870,6.2586,147.05,146.9,20.0]
["bitfinex","SOLUSD",1724435257064,6.2586,147.05,146.88,71.63248076]
["bitfinex","SOLUSD",1724435257065,59.24100139,147.05,146.91,20.0]
["bitfinex","SOLUSD",1724435257268,57.89108076,147.05,146.91,71.63248076]
["bitfinex","SOLUSD",1724435257506,57.89108076,147.05,146.92,20.0]
["bitfinex","SOLUSD",1724435257802,8.15082063,147.04,146.92,20.0]
["bitfinex","SOLUSD",1724435257999,6.8009,147.04,146.92,20.0]
["bitfinex","SOLUSD",1724435258201,6.5065,147.1,147.0,51.63248076]
["bitfinex","SOLUSD",1724435258406,6.5065,147.15,147.01,21.3598624]
["bitfinex","SOLUSD",1724435258702,6.5065,147.15,147.03,71.63248076]
["bitfinex","SOLUSD",1724435259024,6.5065,147.15,147.05,20.0]
["bitfinex","SOLUSD",1724435259313,1.34992063,147.18,147.06,20.0]
["bitfinex","SOLUSD",1724435259475,6.5065,147.2,147.07,21.35936529]
["bitfinex","SOLUSD",1724435259670,6.5065,147.2,147.08,20.0]
["bitfinex","SOLUSD",1724435259889,58.42698076,147.18,147.08,20.0]
["bitfinex","SOLUSD",1724435260103,58.42698076,147.18,147.05,20.0]
["bitfinex","SOLUSD",1724435260274,58.42698076,147.18,147.02,0.25098]
["bitfinex","SOLUSD",1724435260275,51.63248076,147.15,147.06,20.0]
["bitfinex","SOLUSD",1724435260470,51.63248076,147.15,147.03,20.0]
["bitfinex","SOLUSD",1724435261273,51.63248076,147.09,146.97,27.4329493]
["bitfinex","SOLUSD",1724435261511,6.7993,147.08,146.95,20.0]
["bitfinex","SOLUSD",1724435261672,45.0,147.07,146.95,20.0]
["bitfinex","SOLUSD",1724435262002,51.63248076,147.06,146.93,42.1267]
["bitfinex","SOLUSD",1724435262206,51.63248076,147.03,146.93,15.9278]
["bitfinex","SOLUSD",1724435262369,45.0,147.02,146.91,20.0]
["bitfinex","SOLUSD",1724435262707,51.63248076,147.06,146.91,20.0]
["bitfinex","SOLUSD",1724435262872,45.0,147.05,146.93,20.0]
["bitfinex","SOLUSD",1724435263073,45.0,147.05,146.91,20.0]
["bitfinex","SOLUSD",1724435263773,45.0,147.05,146.93,20.0]
["bitfinex","SOLUSD",1724435263974,57.93358076,147.09,146.95,71.63248076]
["bitfinex","SOLUSD",1724435264200,16.99,147.15,147.01,51.63248076]
["bitfinex","SOLUSD",1724435264201,6.1132,147.15,147.01,51.63248076]
["bitfinex","SOLUSD",1724435264401,6.1132,147.15,147.05,51.63248076]
["bitfinex","SOLUSD",1724435264573,6.1132,147.15,147.06,1.3593643]
["bitfinex","SOLUSD",1724435264779,6.1132,147.15,147.02,81.5807759]
["bitfinex","SOLUSD",1724435264998,6.1132,147.15,147.04,20.0]
["bitfinex","SOLUSD",1724435265209,6.1132,147.15,147.03,20.0]
["bitfinex","SOLUSD",1724435266307,51.63248076,147.13,147.01,20.0]
["bitfinex","SOLUSD",1724435266681,51.63248076,147.13,147.0,20.0]
["bitfinex","SOLUSD",1724435266883,6.1132,147.15,147.01,20.0]
["bitfinex","SOLUSD",1724435267405,51.63248076,147.13,147.0,20.0]
["bitfinex","SOLUSD",1724435267703,51.63248076,147.13,147.01,20.0]
["bitfinex","SOLUSD",1724435267899,51.63248076,147.13,147.02,1.35959708]
["bitfinex","SOLUSD",1724435268233,45.0,147.12,147.0,20.0]
["bitfinex","SOLUSD",1724435268388,45.0,147.12,147.01,20.0]
["bitfinex","SOLUSD",1724435268588,45.0,147.12,147.02,0.12549]
["bitfinex","SOLUSD",1724435268917,5.9431,147.15,147.05,20.0]
["bitfinex","SOLUSD",1724435269123,51.63248076,147.19,147.06,21.35923142]
["bitfinex","SOLUSD",1724435269288,6.7946,147.18,147.06,20.0]
["bitfinex","SOLUSD",1724435269694,51.63248076,147.19,147.07,20.0]
["bitfinex","SOLUSD",1724435269923,51.63248076,147.19,147.05,21.35905702]
["bitfinex","SOLUSD",1724435270216,51.63248076,147.19,147.06,20.0]
["bitfinex","SOLUSD",1724435270425,6.794,147.19,147.06,20.0]
["bitfinex","SOLUSD",1724435270602,15.3113,147.2,147.08,71.63248076]
["bitfinex","SOLUSD",1724435270804,15.0747,147.26,147.11,51.63248076]
["bitfinex","SOLUSD",1724435271023,66.70718076,147.26,147.12,41.35856136]
["bitfinex","SOLUSD",1724435271216,73.49808076,147.26,147.12,20.0]
["bitfinex","SOLUSD",1724435271402,66.70718076,147.26,147.12,20.0]
["bitfinex","SOLUSD",1724435271592,66.70718076,147.26,147.11,1.35865583]
["bitfinex","SOLUSD",1724435271593,66.70718076,147.26,147.13,21.48413959]
["bitfinex","SOLUSD",1724435271810,66.70718076,147.26,147.14,20.0]
["bitfinex","SOLUSD",1724435272025,51.63248076,147.23,147.11,20.0]
["bitfinex","SOLUSD",1724435272197,51.63248076,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724435272390,51.63248076,147.2,147.08,20.0]
["bitfinex","SOLUSD",1724435272391,51.63248076,147.21,147.08,20.0]
["bitfinex","SOLUSD",1724435272701,51.63248076,147.21,147.09,20.0]
["bitfinex","SOLUSD",1724435273219,51.63248076,147.18,147.09,20.0]
["bitfinex","SOLUSD",1724435273429,51.63248076,147.18,147.08,20.0]
["bitfinex","SOLUSD",1724435273594,51.63248076,147.21,147.05,35.9896]
["bitfinex","SOLUSD",1724435273801,51.63248076,147.18,147.05,35.9896]
["bitfinex","SOLUSD",1724435274033,51.63248076,147.15,147.05,15.9896]
["bitfinex","SOLUSD",1724435274210,51.63248076,147.15,147.02,16.78499689]
["bitfinex","SOLUSD",1724435274211,51.63248076,147.12,147.02,6.1562]
["bitfinex","SOLUSD",1724435274414,51.63248076,147.15,147.03,20.0]
["bitfinex","SOLUSD",1724435274811,45.0,147.14,147.03,20.0]
["bitfinex","SOLUSD",1724435275497,44.5,147.14,147.03,20.0]
["bitfinex","SOLUSD",1724435276195,44.5,147.14,147.02,26.1562]
["bitfinex","SOLUSD",1724435276395,44.5,147.14,147.04,20.0]
["bitfinex","SOLUSD",1724435277031,6.5131,147.18,147.06,20.0]
["bitfinex","SOLUSD",1724435277356,6.5131,147.18,147.06,71.63248076]
["bitfinex","SOLUSD",1724435277505,6.5131,147.18,147.07,20.0]
["bitfinex","SOLUSD",1724435278728,46.34992063,147.17,147.05,20.0]
["bitfinex","SOLUSD",1724435278918,51.63248076,147.16,147.05,20.0]
["bitfinex","SOLUSD",1724435279122,45.0,147.15,147.03,20.0]
["bitfinex","SOLUSD",1724435279896,51.63248076,147.13,147.03,20.0]
["bitfinex","SOLUSD",1724435280104,45.0,147.12,147.03,20.0]
["bitfinex","SOLUSD",1724435280301,51.63248076,147.1,146.99,16.6128]
["bitfinex","SOLUSD",1724435280749,45.0,147.09,146.99,36.6128]
["bitfinex","SOLUSD",1724435281031,51.63248076,147.14,146.99,36.6128]
["bitfinex","SOLUSD",1724435281339,45.0,147.13,146.99,36.6128]
["bitfinex","SOLUSD",1724435281706,45.0,147.13,147.02,20.0]
["bitfinex","SOLUSD",1724435282037,51.63248076,147.14,147.03,20.0]
["bitfinex","SOLUSD",1724435282336,52.98240139,147.14,147.03,20.0]
["bitfinex","SOLUSD",1724435282749,52.98240139,147.14,147.0,20.0]
["bitfinex","SOLUSD",1724435283036,51.63248076,147.11,146.99,16.6128]
["bitfinex","SOLUSD",1724435283347,51.63248076,147.08,146.94,37.38124444]
["bitfinex","SOLUSD",1724435283507,45.0,147.07,146.96,20.0]
["bitfinex","SOLUSD",1724435284010,45.0,147.07,146.98,20.0]
["bitfinex","SOLUSD",1724435284429,58.42868076,147.14,147.0,20.0]
["bitfinex","SOLUSD",1724435284738,45.0,147.13,147.01,71.63248076]
["bitfinex","SOLUSD",1724435284906,51.63248076,147.14,147.02,20.0]
["bitfinex","SOLUSD",1724435285244,1.34992063,147.17,147.03,20.0]
["bitfinex","SOLUSD",1724435285245,51.63248076,147.17,147.03,20.0]
["bitfinex","SOLUSD",1724435285405,51.63248076,147.17,147.04,71.63248076]
["bitfinex","SOLUSD",1724435285607,6.5131,147.18,147.07,51.63248076]
["bitfinex","SOLUSD",1724435285948,15.1982,147.21,147.08,29.94829514]
["bitfinex","SOLUSD",1724435286311,0.8503458,147.22,147.09,21.35913078]
["bitfinex","SOLUSD",1724435286514,52.48282656,147.22,147.1,20.0]
["bitfinex","SOLUSD",1724435286713,52.48282656,147.22,147.09,20.0]
["bitfinex","SOLUSD",1724435286924,52.48282656,147.22,147.1,20.0]
["bitfinex","SOLUSD",1724435286925,1.34992063,147.21,147.1,20.0]
["bitfinex","SOLUSD",1724435287121,52.48282656,147.22,147.09,20.0]
["bitfinex","SOLUSD",1724435287317,52.48282656,147.22,147.1,20.0]
["bitfinex","SOLUSD",1724435287527,52.48282656,147.22,147.07,71.63248076]
["bitfinex","SOLUSD",1724435287842,52.48282656,147.22,147.09,20.0]
["bitfinex","SOLUSD",1724435288008,1.34992063,147.21,147.07,71.63248076]
["bitfinex","SOLUSD",1724435288207,51.63248076,147.19,147.04,66.79938076]
["bitfinex","SOLUSD",1724435288445,51.63248076,147.16,147.04,15.1669]
["bitfinex","SOLUSD",1724435289115,1.34992063,147.15,147.04,15.1669]
["bitfinex","SOLUSD",1724435289311,45.0,147.15,147.02,26.0312]
["bitfinex","SOLUSD",1724435290207,45.0,147.15,147.03,20.0]
["bitfinex","SOLUSD",1724435290414,51.63248076,147.1,147.0,253.8]
["bitfinex","SOLUSD",1724435290608,6.1135,147.12,146.99,16.3687]
["bitfinex","SOLUSD",1724435290829,45.0,147.11,147.0,81.5807759]
["bitfinex","SOLUSD",1724435291013,6.3028,147.16,147.03,51.63248076]
["bitfinex","SOLUSD",1724435291336,6.3028,147.16,147.06,51.63248076]
["bitfinex","SOLUSD",1724435291532,6.3028,147.16,147.06,61.5807759]
["bitfinex","SOLUSD",1724435291717,16.0218,147.2,147.07,21.35926767]
["bitfinex","SOLUSD",1724435291914,16.0218,147.2,147.08,1.35909849]
["bitfinex","SOLUSD",1724435292124,16.0218,147.2,147.09,1.35911347]
["bitfinex","SOLUSD",1724435292343,16.0218,147.2,147.08,20.0]
["bitfinex","SOLUSD",1724435292551,16.0218,147.2,147.09,51.63248076]
["bitfinex","SOLUSD",1724435292709,6.3028,147.21,147.1,20.0]
["bitfinex","SOLUSD",1724435293034,6.3028,147.21,147.1,40.0]
["bitfinex","SOLUSD",1724435293234,1.34992063,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724435293440,0.8503458,147.22,147.12,1.35903522]
["bitfinex","SOLUSD",1724435293728,0.8503458,147.22,147.11,20.0]
["bitfinex","SOLUSD",1724435294040,0.8503458,147.22,147.12,20.0]
["bitfinex","SOLUSD",1724435294214,0.8503458,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724435294746,0.8503458,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724435294956,0.8503458,147.22,147.12,20.0]
["bitfinex","SOLUSD",1724435295251,0.8503458,147.22,147.17,51.63248076]
["bitfinex","SOLUSD",1724435295414,0.8503458,147.22,147.18,40.0]
["bitfinex","SOLUSD",1724435295628,0.8503458,147.22,147.14,71.63248076]
["bitfinex","SOLUSD",1724435295917,0.8503458,147.22,147.12,20.0]
["bitfinex","SOLUSD",1724435296118,0.8503458,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724435296317,0.8503458,147.22,147.13,40.0]
["bitfinex","SOLUSD",1724435296513,0.8503458,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724435296711,0.8503458,147.22,147.13,91.63248076]
["bitfinex","SOLUSD",1724435296909,0.8503458,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724435297114,51.63248076,147.2,147.09,16.0047]
["bitfinex","SOLUSD",1724435297548,7.0836458,147.22,147.11,20.0]
["bitfinex","SOLUSD",1724435297886,51.63248076,147.2,147.07,6.1451]
["bitfinex","SOLUSD",1724435298137,51.63248076,147.17,147.05,20.0]
["bitfinex","SOLUSD",1724435298344,51.63248076,147.17,147.03,35.5201]
["bitfinex","SOLUSD",1724435298524,45.0,147.16,147.03,35.5201]
["bitfinex","SOLUSD",1724435298916,45.0,147.16,147.03,45.46839514]
["bitfinex","SOLUSD",1724435299319,51.63248076,147.14,147.01,20.0]
["bitfinex","SOLUSD",1724435299531,51.63248076,147.14,147.01,29.94829514]
["bitfinex","SOLUSD",1724435299841,51.63248076,147.14,147.02,17.0523867]
["bitfinex","SOLUSD",1724435299842,45.0,147.13,147.02,17.0523867]
["bitfinex","SOLUSD",1724435300224,45.0,147.13,147.02,9.94829514]
["bitfinex","SOLUSD",1724435301415,46.34992063,147.13,147.02,9.94829514]
["bitfinex","SOLUSD",1724435301834,45.0,147.13,147.02,9.94829514]
["bitfinex","SOLUSD",1724435302034,45.0,147.13,147.03,1.35970717]
["bitfinex","SOLUSD",1724435302239,6.7935,147.2,147.04,11.30788898]
["bitfinex","SOLUSD",1724435302521,13.8762458,147.22,147.05,40.0]
["bitfinex","SOLUSD",1724435302753,13.8762458,147.22,147.06,1.35924425]
["bitfinex","SOLUSD",1724435303043,7.0836458,147.22,147.07,20.0]
["bitfinex","SOLUSD",1724435303257,7.0836458,147.22,147.08,21.35911241]
["bitfinex","SOLUSD",1724435303436,58.42588076,147.21,147.08,20.0]
["bitfinex","SOLUSD",1724435303631,7.0836458,147.22,147.08,20.0]
["bitfinex","SOLUSD",1724435303842,7.0836458,147.22,147.09,51.63248076]
["bitfinex","SOLUSD",1724435304080,0.8503458,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724435304252,0.8503458,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724435305130,0.8503458,147.22,147.15,72.9909397]
["bitfinex","SOLUSD",1724435305452,0.8503458,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724435305931,0.8503458,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724435306533,0.8503458,147.22,147.13,40.0]
["bitfinex","SOLUSD",1724435307038,0.8503458,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724435307861,0.8503458,147.22,147.08,20.0]
["bitfinex","SOLUSD",1724435308156,0.8503458,147.22,147.15,51.63248076]
["bitfinex","SOLUSD",1724435308329,0.8503458,147.22,147.19,20.0]
["bitfinex","SOLUSD",1724435308530,0.8503458,147.22,147.21,20.0]
["bitfinex","SOLUSD",1724435309035,0.8503458,147.22,147.21,21.55268954]
["bitfinex","SOLUSD",1724435311239,0.8503458,147.22,147.21,1.55268954]
["bitfinex","SOLUSD",1724435315765,0.8503458,147.22,147.17,20.0]
["bitfinex","SOLUSD",1724435316351,0.8503458,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724435316660,0.8503458,147.22,147.11,20.0]
["bitfinex","SOLUSD",1724435316850,0.8503458,147.22,147.12,1.5536394]
["bitfinex","SOLUSD",1724435317643,7.0951458,147.22,147.12,1.5536394]
["bitfinex","SOLUSD",1724435318362,51.63248076,147.2,147.12,1.5536394]
["bitfinex","SOLUSD",1724435319371,7.0951458,147.22,147.13,1.35886141]
["bitfinex","SOLUSD",1724435319574,7.0951458,147.22,147.14,1.55342822]
["bitfinex","SOLUSD",1724435319746,7.0951458,147.22,147.15,1.35846219]
["bitfinex","SOLUSD",1724435319942,0.8503458,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724435320173,52.48282656,147.22,147.14,1.55342822]
["bitfinex","SOLUSD",1724435320542,0.8503458,147.22,147.15,1.35881739]
["bitfinex","SOLUSD",1724435320743,0.8503458,147.22,147.14,1.55342822]
["bitfinex","SOLUSD",1724435321687,0.8503458,147.22,147.15,1.35873612]
["bitfinex","SOLUSD",1724435321971,0.8503458,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724435322177,5.0,147.15,147.14,1.55342822]
["bitfinex","SOLUSD",1724435322472,3.64167298,147.15,147.14,66.80440822]
["bitfinex","SOLUSD",1724435323140,0.8503458,147.22,147.14,66.80440822]
["bitfinex","SOLUSD",1724435323370,0.8503458,147.22,147.2,20.0]
["bitfinex","SOLUSD",1724435324488,0.8503458,147.22,147.21,118.24141511]
["bitfinex","SOLUSD",1724435324767,0.8503458,147.22,147.21,71.63248076]
["bitfinex","SOLUSD",1724435324969,0.8503458,147.22,147.21,20.0]
["bitfinex","SOLUSD",1724435325151,0.8503458,147.22,147.19,20.0]
["bitfinex","SOLUSD",1724435325677,0.8503458,147.22,147.18,20.0]
["bitfinex","SOLUSD",1724435325842,0.8503458,147.22,147.16,21.35803946]
["bitfinex","SOLUSD",1724435326046,0.8503458,147.22,147.17,20.0]
["bitfinex","SOLUSD",1724435326771,0.8503458,147.22,147.14,1.55342822]
["bitfinex","SOLUSD",1724435327469,51.63248076,147.2,147.14,1.55342822]
["bitfinex","SOLUSD",1724435327972,6.2446,147.21,147.14,1.55342822]
["bitfinex","SOLUSD",1724435329063,51.63248076,147.2,147.14,1.55342822]
["bitfinex","SOLUSD",1724435330176,57.87708076,147.21,147.14,1.55342822]
["bitfinex","SOLUSD",1724435331868,51.63248076,147.2,147.14,1.55342822]
["bitfinex","SOLUSD",1724435332049,6.2446,147.21,147.14,1.55342822]
["bitfinex","SOLUSD",1724435334564,51.63248076,147.2,147.14,1.55342822]
["bitfinex","SOLUSD",1724435335258,6.2446,147.21,147.14,1.55342822]
["bitfinex","SOLUSD",1724435336881,6.2446,147.21,147.15,1.35873892]
["bitfinex","SOLUSD",1724435337182,0.8503458,147.22,147.15,1.35873892]
["bitfinex","SOLUSD",1724435337754,0.8503458,147.22,147.14,1.55342822]
["bitfinex","SOLUSD",1724435338862,52.48282656,147.22,147.14,1.55342822]
["bitfinex","SOLUSD",1724435339963,6.793,147.21,147.14,1.55342822]
["bitfinex","SOLUSD",1724435340158,0.8503458,147.22,147.14,1.55342822]
["bitfinex","SOLUSD",1724435340399,51.63248076,147.2,147.14,1.55342822]
["bitfinex","SOLUSD",1724435340594,58.42628076,147.2,147.14,1.55342822]
["bitfinex","SOLUSD",1724435340782,51.63248076,147.2,147.14,1.55342822]
["bitfinex","SOLUSD",1724435340966,45.0,147.19,147.14,1.55342822]
["bitfinex","SOLUSD",1724435341293,51.794,147.19,147.14,1.55342822]
["bitfinex","SOLUSD",1724435341476,51.63248076,147.17,147.14,1.55342822]
["bitfinex","SOLUSD",1724435341873,6.5817,147.16,147.14,1.55342822]
["bitfinex","SOLUSD",1724435342084,7.04668,147.15,147.14,1.55342822]
["bitfinex","SOLUSD",1724435342294,72.04668,147.15,147.14,1.55342822]
["bitfinex","SOLUSD",1724435342483,65.25098,147.15,147.01,15.8839]
["bitfinex","SOLUSD",1724435342796,51.63248076,147.09,147.02,1.55469615]
["bitfinex","SOLUSD",1724435343177,45.0,147.08,147.02,1.55469615]
["bitfinex","SOLUSD",1724435343377,51.63248076,147.06,147.02,1.55469615]
["bitfinex","SOLUSD",1724435344093,1.70045889,147.05,147.02,1.55469615]
["bitfinex","SOLUSD",1724435344394,51.63248076,147.06,147.02,1.55469615]
["bitfinex","SOLUSD",1724435345005,6.5395,147.07,147.02,1.55469615]
["bitfinex","SOLUSD",1724435347207,16.5656,147.09,147.02,1.55469615]
["bitfinex","SOLUSD",1724435347371,6.7975,147.12,147.02,1.55469615]
["bitfinex","SOLUSD",1724435347372,6.3358,147.12,147.02,1.55469615]
["bitfinex","SOLUSD",1724435348506,58.43158076,147.08,147.02,1.55469615]
["bitfinex","SOLUSD",1724435348672,51.63248076,147.08,147.02,1.55469615]
["bitfinex","SOLUSD",1724435349399,45.0,147.07,147.02,1.55469615]
["bitfinex","SOLUSD",1724435349785,51.63248076,147.08,147.02,1.55469615]
["bitfinex","SOLUSD",1724435350500,51.63248076,147.11,147.02,1.55469615]
["bitfinex","SOLUSD",1724435350707,58.43018076,147.11,147.02,1.55469615]
["bitfinex","SOLUSD",1724435350872,6.3358,147.12,147.02,1.55469615]
["bitfinex","SOLUSD",1724435351071,16.2859,147.15,147.03,1.35981312]
["bitfinex","SOLUSD",1724435351278,6.1713,147.17,147.03,20.0]
["bitfinex","SOLUSD",1724435351511,6.1713,147.17,147.05,51.63248076]
["bitfinex","SOLUSD",1724435351697,6.1713,147.17,147.06,1.35939416]
["bitfinex","SOLUSD",1724435351882,82.90230774,147.21,147.05,71.63248076]
["bitfinex","SOLUSD",1724435352078,8.49271188,147.2,147.05,51.63248076]
["bitfinex","SOLUSD",1724435352278,6.794,147.19,147.05,51.63248076]
["bitfinex","SOLUSD",1724435352479,74.40988076,147.21,147.05,71.63248076]
["bitfinex","SOLUSD",1724435352702,76.1089044,147.21,147.06,20.0]
["bitfinex","SOLUSD",1724435352898,1.69920355,147.2,147.06,20.0]
["bitfinex","SOLUSD",1724435353205,51.63248076,147.17,147.04,20.0]
["bitfinex","SOLUSD",1724435353506,1.69963135,147.16,147.03,20.0]
["bitfinex","SOLUSD",1724435353681,51.63248076,147.14,147.02,1.55469615]
["bitfinex","SOLUSD",1724435354007,51.63248076,147.14,147.02,21.55469615]
["bitfinex","SOLUSD",1724435354387,51.63248076,147.17,147.02,93.18717691]
["bitfinex","SOLUSD",1724435354594,45.25098,147.16,147.02,93.18717691]
["bitfinex","SOLUSD",1724435354905,45.0,147.16,147.02,73.18717691]
["bitfinex","SOLUSD",1724435355077,0.25098,147.15,147.02,73.18717691]
["bitfinex","SOLUSD",1724435355281,45.0,147.16,147.02,93.18717691]
["bitfinex","SOLUSD",1724435356094,1.69950365,147.2,147.04,20.0]
["bitfinex","SOLUSD",1724435356294,7.6432458,147.22,147.04,20.0]
["bitfinex","SOLUSD",1724435356295,81.20288076,147.21,147.05,51.63248076]
["bitfinex","SOLUSD",1724435356604,6.7941,147.19,147.06,20.0]
["bitfinex","SOLUSD",1724435356778,51.63248076,147.18,147.03,20.0]
["bitfinex","SOLUSD",1724435357108,51.63248076,147.18,147.02,81.97947184]
["bitfinex","SOLUSD",1724435357109,51.63248076,147.15,147.02,28.98764545]
["bitfinex","SOLUSD",1724435357313,1.69970713,147.14,147.02,28.98764545]
["bitfinex","SOLUSD",1724435357503,45.0,147.14,147.02,28.98764545]
["bitfinex","SOLUSD",1724435357815,51.63248076,147.18,147.03,20.0]
["bitfinex","SOLUSD",1724435358315,74.40988076,147.21,147.02,80.62012621]
["bitfinex","SOLUSD",1724435358316,51.63248076,147.15,147.02,80.62012621]
["bitfinex","SOLUSD",1724435358482,51.63248076,147.18,147.03,20.0]
["bitfinex","SOLUSD",1724435358682,51.63248076,147.18,147.04,0.12549]
["bitfinex","SOLUSD",1724435358900,51.63248076,147.18,147.04,20.0]
["bitfinex","SOLUSD",1724435359108,58.42698076,147.18,147.04,20.0]
["bitfinex","SOLUSD",1724435359417,45.12549,147.17,147.04,20.0]
["bitfinex","SOLUSD",1724435359786,51.92059,147.17,147.04,20.0]
["bitfinex","SOLUSD",1724435360010,45.12549,147.17,147.04,20.0]
["bitfinex","SOLUSD",1724435361420,57.80378076,147.21,147.06,20.0]
["bitfinex","SOLUSD",1724435361786,46.63924115,147.2,147.07,20.0]
["bitfinex","SOLUSD",1724435361995,46.63924115,147.2,147.08,1.35935146]
["bitfinex","SOLUSD",1724435362197,6.794,147.19,147.07,20.0]
["bitfinex","SOLUSD",1724435362397,46.63924115,147.2,147.07,20.0]
["bitfinex","SOLUSD",1724435362752,46.63924115,147.2,147.06,20.0]
["bitfinex","SOLUSD",1724435363090,1.82468526,147.19,147.06,20.0]
["bitfinex","SOLUSD",1724435363304,8.61868526,147.19,147.06,20.0]
["bitfinex","SOLUSD",1724435363507,6.91949,147.19,147.06,20.0]
["bitfinex","SOLUSD",1724435363824,46.63924115,147.2,147.06,40.0]
["bitfinex","SOLUSD",1724435364522,0.8503458,147.22,147.06,40.0]
["bitfinex","SOLUSD",1724435364818,0.8503458,147.22,147.08,66.63924115]
["bitfinex","SOLUSD",1724435365000,0.8503458,147.22,147.09,20.0]
["bitfinex","SOLUSD",1724435366403,0.8503458,147.22,147.14,46.63924115]
["bitfinex","SOLUSD",1724435366610,0.8503458,147.22,147.15,1.3586346]
["bitfinex","SOLUSD",1724435367120,0.8503458,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724435367527,0.8503458,147.22,147.16,22.9824]
["bitfinex","SOLUSD",1724435368227,0.8503458,147.22,147.17,46.63924115]
["bitfinex","SOLUSD",1724435368996,0.8503458,147.22,147.18,20.0]
["bitfinex","SOLUSD",1724435369195,0.8503458,147.22,147.16,22.9824]
["bitfinex","SOLUSD",1724435369696,0.8503458,147.22,147.17,66.63924115]
["bitfinex","SOLUSD",1724435370601,0.8503458,147.22,147.17,20.0]
["bitfinex","SOLUSD",1724435371313,0.8503458,147.22,147.18,1.35835203]
["bitfinex","SOLUSD",1724435371631,0.8503458,147.22,147.17,20.0]
["bitfinex","SOLUSD",1724435372525,0.8503458,147.22,147.17,40.0]
["bitfinex","SOLUSD",1724435372721,0.8503458,147.22,147.17,20.0]
["bitfinex","SOLUSD",1724435374607,6.7865,147.35,147.2,20.0]
["bitfinex","SOLUSD",1724435374835,6.7873,147.34,147.21,20.0]
["bitfinex","SOLUSD",1724435375027,13.88830812,147.35,147.21,20.0]
["bitfinex","SOLUSD",1724435375239,7.10180812,147.35,147.21,20.0]
["bitfinex","SOLUSD",1724435375534,13.88860812,147.35,147.21,20.0]
["bitfinex","SOLUSD",1724435375906,7.10180812,147.35,147.22,46.63924115]
["bitfinex","SOLUSD",1724435376131,7.10180812,147.35,147.22,66.63924115]
["bitfinex","SOLUSD",1724435376337,7.10180812,147.35,147.23,20.0]
["bitfinex","SOLUSD",1724435376542,54.04398695,147.36,147.23,20.0]
["bitfinex","SOLUSD",1724435377239,21.4258,147.35,147.22,46.63924115]
["bitfinex","SOLUSD",1724435377445,6.4107,147.35,147.23,20.0]
["bitfinex","SOLUSD",1724435377828,6.4107,147.35,147.24,20.0]
["bitfinex","SOLUSD",1724435378016,6.4107,147.35,147.24,1.35759578]
["bitfinex","SOLUSD",1724435378340,54.27588695,147.36,147.25,22.8818]
["bitfinex","SOLUSD",1724435378341,0.8503458,147.36,147.25,22.8818]
["bitfinex","SOLUSD",1724435378645,0.8503458,147.36,147.25,89.52104115]
["bitfinex","SOLUSD",1724435378828,0.8503458,147.36,147.26,20.0]
["bitfinex","SOLUSD",1724435379627,0.8503458,147.36,147.28,46.63924115]
["bitfinex","SOLUSD",1724435380848,0.8503458,147.36,147.26,20.0]
["bitfinex","SOLUSD",1724435381140,0.6804458,147.36,147.26,20.0]
["bitfinex","SOLUSD",1724435383146,7.4665458,147.36,147.26,20.0]
["bitfinex","SOLUSD",1724435383318,0.6804458,147.36,147.25,42.8818]
["bitfinex","SOLUSD",1724435384223,0.6804458,147.36,147.26,46.76473115]
["bitfinex","SOLUSD",1724435384933,0.6804458,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724435385136,0.6804458,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1724435385450,0.6804458,147.36,147.29,1.35710263]
["bitfinex","SOLUSD",1724435385624,0.6804458,147.36,147.27,20.0]
["bitfinex","SOLUSD",1724435385828,0.6804458,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724435386149,0.6804458,147.36,147.27,20.0]
["bitfinex","SOLUSD",1724435386684,0.6804458,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724435386953,0.6804458,147.36,147.27,20.0]
["bitfinex","SOLUSD",1724435388424,0.6804458,147.36,147.27,20.0]
["bitfinex","SOLUSD",1724435389150,0.6804458,147.36,147.25,22.8818]
["bitfinex","SOLUSD",1724435389352,38.75827247,147.33,147.22,7.4329493]
["bitfinex","SOLUSD",1724435389552,38.75827247,147.31,147.22,7.4329493]
["bitfinex","SOLUSD",1724435389856,38.75827247,147.31,147.2,15.3029]
["bitfinex","SOLUSD",1724435390849,6.5521,147.34,147.22,58.75827247]
["bitfinex","SOLUSD",1724435391357,6.5521,147.34,147.24,20.0]
["bitfinex","SOLUSD",1724435391522,6.5521,147.34,147.24,58.75827247]
["bitfinex","SOLUSD",1724435392028,6.5521,147.34,147.24,38.75827247]
["bitfinex","SOLUSD",1724435392229,6.5521,147.34,147.25,20.0]
["bitfinex","SOLUSD",1724435393749,0.6804458,147.36,147.26,58.75827247]
["bitfinex","SOLUSD",1724435393954,0.6804458,147.36,147.27,20.0]
["bitfinex","SOLUSD",1724435396331,0.6804458,147.36,147.26,20.0]
["bitfinex","SOLUSD",1724435398036,0.6804458,147.36,147.32,44.76717247]
["bitfinex","SOLUSD",1724435398439,0.6804458,147.36,147.33,1.35713219]
["bitfinex","SOLUSD",1724435398654,0.6804458,147.36,147.32,6.0089]
["bitfinex","SOLUSD",1724435399236,0.6804458,147.36,147.33,60.1152277]
["bitfinex","SOLUSD",1724435399940,0.6804458,147.36,147.33,58.75827247]
["bitfinex","SOLUSD",1724435400356,0.6804458,147.36,147.33,20.0]
["bitfinex","SOLUSD",1724435400528,0.6804458,147.36,147.33,58.75827247]
["bitfinex","SOLUSD",1724435400730,0.6804458,147.36,147.35,38.75827247]
["bitfinex","SOLUSD",1724435400925,0.6804458,147.36,147.34,1.3570501]
["bitfinex","SOLUSD",1724435401231,0.6804458,147.36,147.31,20.0]
["bitfinex","SOLUSD",1724435401629,0.6804458,147.36,147.29,7.4329493]
["bitfinex","SOLUSD",1724435401958,0.6804458,147.36,147.27,38.75827247]
["bitfinex","SOLUSD",1724435402453,0.6804458,147.36,147.26,16.5526]
["bitfinex","SOLUSD",1724435402660,0.6804458,147.36,147.25,13.4418493]
["bitfinex","SOLUSD",1724435402956,0.6804458,147.36,147.26,21.35752352]
["bitfinex","SOLUSD",1724435403156,0.6804458,147.36,147.27,1.35740796]
["bitfinex","SOLUSD",1724435403361,0.6804458,147.36,147.26,20.0]
["bitfinex","SOLUSD",1724435403861,2.37739224,147.36,147.25,13.4418493]
["bitfinex","SOLUSD",1724435404042,38.75827247,147.35,147.25,13.4418493]
["bitfinex","SOLUSD",1724435404553,0.6804458,147.36,147.26,1.35761192]
["bitfinex","SOLUSD",1724435404755,0.6804458,147.36,147.27,1.35743368]
["bitfinex","SOLUSD",1724435404951,0.6804458,147.36,147.27,38.75827247]
["bitfinex","SOLUSD",1724435405147,0.6804458,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724435405366,0.6804458,147.36,147.3,1.35713341]
["bitfinex","SOLUSD",1724435405540,0.6804458,147.36,147.31,58.75827247]
["bitfinex","SOLUSD",1724435405743,0.6804458,147.36,147.31,38.75827247]
["bitfinex","SOLUSD",1724435405955,0.6804458,147.36,147.3,7.4329493]
["bitfinex","SOLUSD",1724435406138,0.6804458,147.36,147.27,20.0]
["bitfinex","SOLUSD",1724435406339,0.6804458,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724435407440,0.6804458,147.36,147.27,20.0]
["bitfinex","SOLUSD",1724435407635,22.4374,147.35,147.26,7.4329493]
["bitfinex","SOLUSD",1724435407847,38.75827247,147.34,147.22,16.5526]
["bitfinex","SOLUSD",1724435408039,83.75827247,147.34,147.22,33.05057842]
["bitfinex","SOLUSD",1724435408852,22.4374,147.35,147.24,58.75827247]
["bitfinex","SOLUSD",1724435409043,22.4374,147.35,147.26,38.75827247]
["bitfinex","SOLUSD",1724435409231,22.4374,147.35,147.26,58.75827247]
["bitfinex","SOLUSD",1724435409931,6.0378,147.35,147.26,67.16968548]
["bitfinex","SOLUSD",1724435410429,0.6804458,147.36,147.3,38.75827247]
["bitfinex","SOLUSD",1724435410629,0.6804458,147.36,147.29,6.005]
["bitfinex","SOLUSD",1724435410630,0.6804458,147.36,147.34,38.75827247]
["bitfinex","SOLUSD",1724435410948,0.6804458,147.36,147.35,21.35671966]
["bitfinex","SOLUSD",1724435411261,6.0868,147.46,147.38,38.75827247]
["bitfinex","SOLUSD",1724435411654,6.0868,147.46,147.36,38.75827247]
["bitfinex","SOLUSD",1724435411844,7.78256562,147.46,147.36,38.75827247]
["bitfinex","SOLUSD",1724435412157,6.0868,147.46,147.35,20.0]
["bitfinex","SOLUSD",1724435413152,6.0868,147.46,147.38,38.75827247]
["bitfinex","SOLUSD",1724435413639,7.78231655,147.46,147.35,20.0]
["bitfinex","SOLUSD",1724435413841,6.0868,147.46,147.36,20.0]
["bitfinex","SOLUSD",1724435414560,6.0868,147.46,147.35,20.0]
["bitfinex","SOLUSD",1724435415066,38.75827247,147.43,147.31,16.0045]
["bitfinex","SOLUSD",1724435415372,83.88376247,147.45,147.32,38.75827247]
["bitfinex","SOLUSD",1724435415573,38.75827247,147.43,147.32,10.06703524]
["bitfinex","SOLUSD",1724435416066,38.75827247,147.41,147.29,21.11147582]
["bitfinex","SOLUSD",1724435416242,38.75827247,147.41,147.3,56.91187312]
["bitfinex","SOLUSD",1724435416568,38.75827247,147.43,147.31,20.0]
["bitfinex","SOLUSD",1724435416870,38.75827247,147.43,147.3,56.91187312]
["bitfinex","SOLUSD",1724435417159,45.0,147.42,147.3,56.91187312]
["bitfinex","SOLUSD",1724435417344,38.75827247,147.43,147.31,40.0]
["bitfinex","SOLUSD",1724435417760,38.75827247,147.45,147.33,20.0]
["bitfinex","SOLUSD",1724435417964,6.0868,147.46,147.34,38.75827247]
["bitfinex","SOLUSD",1724435418263,6.0868,147.46,147.36,58.75827247]
["bitfinex","SOLUSD",1724435418858,7.6297458,147.51,147.38,58.75827247]
["bitfinex","SOLUSD",1724435418859,6.1169,147.5,147.38,58.75827247]
["bitfinex","SOLUSD",1724435420361,6.1169,147.5,147.4,38.75827247]
["bitfinex","SOLUSD",1724435420562,6.1169,147.5,147.4,58.75827247]
["bitfinex","SOLUSD",1724435420765,6.1169,147.5,147.41,20.0]
["bitfinex","SOLUSD",1724435421364,6.1169,147.5,147.4,58.75827247]
["bitfinex","SOLUSD",1724435421547,6.1169,147.5,147.4,78.75827247]
["bitfinex","SOLUSD",1724435421747,0.8503458,147.51,147.42,38.75827247]
["bitfinex","SOLUSD",1724435422472,0.8503458,147.51,147.44,58.75827247]
["bitfinex","SOLUSD",1724435423179,0.8503458,147.51,147.46,58.75827247]
["bitfinex","SOLUSD",1724435423350,0.8503458,147.51,147.5,38.75827247]
["bitfinex","SOLUSD",1724435423550,0.8503458,147.51,147.5,80.11354717]
["bitfinex","SOLUSD",1724435423750,0.8503458,147.51,147.5,80.23903717]
["bitfinex","SOLUSD",1724435424079,16.1164,147.63,147.5,85.25098]
["bitfinex","SOLUSD",1724435424259,45.76641827,147.65,147.53,20.0]
["bitfinex","SOLUSD",1724435424574,7.0081458,147.65,147.54,0.12549]
["bitfinex","SOLUSD",1724435424772,7.0081458,147.65,147.55,20.0]
["bitfinex","SOLUSD",1724435425285,45.76641827,147.65,147.53,20.0]
["bitfinex","SOLUSD",1724435425661,7.0081458,147.65,147.55,20.0]
["bitfinex","SOLUSD",1724435425843,0.8503458,147.65,147.55,60.11299788]
["bitfinex","SOLUSD",1724435426043,0.8503458,147.65,147.57,20.0]
["bitfinex","SOLUSD",1724435426247,0.8503458,147.65,147.58,1.3545436]
["bitfinex","SOLUSD",1724435426466,0.8503458,147.65,147.6,20.0]
["bitfinex","SOLUSD",1724435426663,0.8503458,147.65,147.61,67.78867593]
["bitfinex","SOLUSD",1724435427180,0.8503458,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724435427363,0.8503458,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724435427569,0.8503458,147.65,147.6,20.0]
["bitfinex","SOLUSD",1724435428050,0.8503458,147.65,147.61,0.12549]
["bitfinex","SOLUSD",1724435428245,0.8503458,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724435429049,0.8503458,147.65,147.58,72.66758635]
["bitfinex","SOLUSD",1724435429253,0.8503458,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724435429554,0.8503458,147.65,147.6,1.35443068]
["bitfinex","SOLUSD",1724435429783,0.8503458,147.65,147.58,20.0]
["bitfinex","SOLUSD",1724435431668,0.8503458,147.65,147.6,20.0]
["bitfinex","SOLUSD",1724435431886,0.8503458,147.65,147.61,1.35433488]
["bitfinex","SOLUSD",1724435432084,0.8503458,147.65,147.6,20.0]
["bitfinex","SOLUSD",1724435432673,0.8503458,147.65,147.59,10.19252524]
["bitfinex","SOLUSD",1724435432885,0.8503458,147.65,147.58,6.7695]
["bitfinex","SOLUSD",1724435433185,0.8503458,147.65,147.56,36.5189]
["bitfinex","SOLUSD",1724435433186,0.8503458,147.65,147.56,16.5189]
["bitfinex","SOLUSD",1724435433388,0.8503458,147.65,147.56,36.5189]
["bitfinex","SOLUSD",1724435434094,0.8503458,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724435434387,0.8503458,147.65,147.6,31.42139644]
["bitfinex","SOLUSD",1724435434556,0.8503458,147.65,147.61,1.35426175]
["bitfinex","SOLUSD",1724435434960,0.8503458,147.65,147.62,21.35426422]
["bitfinex","SOLUSD",1724435435189,0.8503458,147.65,147.63,20.0]
["bitfinex","SOLUSD",1724435435772,0.8503458,147.65,147.64,1.3540912]
["bitfinex","SOLUSD",1724435436087,0.8503458,147.65,147.64,20.0]
["bitfinex","SOLUSD",1724435436286,0.8503458,147.65,147.64,41.47955772]
["bitfinex","SOLUSD",1724435436474,0.8503458,147.65,147.64,40.25098]
["bitfinex","SOLUSD",1724435436683,0.8503458,147.65,147.64,20.0]
["bitfinex","SOLUSD",1724435436894,0.8503458,147.65,147.63,20.0]
["bitfinex","SOLUSD",1724435437381,0.8503458,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724435437896,0.8503458,147.65,147.59,7.83284374]
["bitfinex","SOLUSD",1724435438184,0.8503458,147.65,147.57,6.5018]
["bitfinex","SOLUSD",1724435438365,46.30889635,147.64,147.55,7.82718152]
["bitfinex","SOLUSD",1724435438568,46.30889635,147.64,147.54,10.06703524]
["bitfinex","SOLUSD",1724435438880,46.30889635,147.64,147.51,27.82718152]
["bitfinex","SOLUSD",1724435439068,46.30889635,147.61,147.51,7.82718152]
["bitfinex","SOLUSD",1724435439274,46.30889635,147.58,147.51,7.82718152]
["bitfinex","SOLUSD",1724435439462,46.30889635,147.58,147.48,8.08656541]
["bitfinex","SOLUSD",1724435439783,46.30889635,147.58,147.49,10.06703524]
["bitfinex","SOLUSD",1724435440097,6.7733,147.64,147.51,20.0]
["bitfinex","SOLUSD",1724435440266,51.7738,147.63,147.5,8.08656541]
["bitfinex","SOLUSD",1724435440584,6.7742,147.62,147.51,20.0]
["bitfinex","SOLUSD",1724435440786,46.30889635,147.61,147.5,8.08656541]
["bitfinex","SOLUSD",1724435440996,46.30889635,147.61,147.49,7.82718152]
["bitfinex","SOLUSD",1724435441164,46.30889635,147.61,147.49,27.82718152]
["bitfinex","SOLUSD",1724435441571,0.8503458,147.65,147.52,20.0]
["bitfinex","SOLUSD",1724435441763,46.30889635,147.64,147.52,20.0]
["bitfinex","SOLUSD",1724435441959,53.08229635,147.64,147.5,45.98078217]
["bitfinex","SOLUSD",1724435442180,46.30889635,147.61,147.5,17.89421676]
["bitfinex","SOLUSD",1724435442385,46.30889635,147.61,147.5,7.82718152]
["bitfinex","SOLUSD",1724435442597,0.8503458,147.65,147.56,20.0]
["bitfinex","SOLUSD",1724435442762,0.8503458,147.65,147.57,40.30267586]
["bitfinex","SOLUSD",1724435442961,0.8503458,147.65,147.58,1.35463192]
["bitfinex","SOLUSD",1724435443162,0.8503458,147.65,147.57,38.94804509]
["bitfinex","SOLUSD",1724435443896,0.8503458,147.65,147.57,20.0]
["bitfinex","SOLUSD",1724435444586,0.8503458,147.65,147.58,67.6634412]
["bitfinex","SOLUSD",1724435444894,0.8503458,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724435445195,0.8503458,147.65,147.6,20.0]
["bitfinex","SOLUSD",1724435445399,0.8503458,147.65,147.64,66.30889635]
["bitfinex","SOLUSD",1724435445689,0.8503458,147.65,147.64,20.0]
["bitfinex","SOLUSD",1724435446259,0.8503458,147.65,147.62,20.0]
["bitfinex","SOLUSD",1724435446866,0.8503458,147.65,147.61,7.82718152]
["bitfinex","SOLUSD",1724435447071,0.8503458,147.65,147.58,20.0]
["bitfinex","SOLUSD",1724435447279,0.8503458,147.65,147.59,66.30889635]
["bitfinex","SOLUSD",1724435447679,0.8503458,147.65,147.57,7.82718152]
["bitfinex","SOLUSD",1724435448674,0.8503458,147.65,147.56,46.30889635]
["bitfinex","SOLUSD",1724435448898,0.8503458,147.65,147.53,63.01708772]
["bitfinex","SOLUSD",1724435449273,0.8503458,147.65,147.53,73.08412296]
["bitfinex","SOLUSD",1724435450087,7.6232458,147.65,147.54,10.06703524]
["bitfinex","SOLUSD",1724435450294,45.0,147.64,147.52,46.30889635]
["bitfinex","SOLUSD",1724435450498,45.0,147.64,147.5,10.06703524]
["bitfinex","SOLUSD",1724435450499,0.12549,147.63,147.5,10.06703524]
["bitfinex","SOLUSD",1724435450788,0.8503458,147.65,147.52,46.30889635]
["bitfinex","SOLUSD",1724435450973,0.8503458,147.65,147.52,65.25694144]
["bitfinex","SOLUSD",1724435451885,0.8503458,147.65,147.58,46.30889635]
["bitfinex","SOLUSD",1724435452778,0.8503458,147.65,147.59,1.35471026]
["bitfinex","SOLUSD",1724435453001,0.8503458,147.65,147.58,46.30889635]
["bitfinex","SOLUSD",1724435453202,0.8503458,147.65,147.55,46.30889635]
["bitfinex","SOLUSD",1724435453498,0.8503458,147.65,147.53,7.82718152]
["bitfinex","SOLUSD",1724435453870,0.8503458,147.65,147.55,46.30889635]
["bitfinex","SOLUSD",1724435454694,0.8503458,147.65,147.55,57.89180224]
["bitfinex","SOLUSD",1724435455505,0.8503458,147.65,147.56,20.0]
["bitfinex","SOLUSD",1724435456297,2.54399095,147.65,147.56,20.0]
["bitfinex","SOLUSD",1724435456903,0.8503458,147.65,147.55,46.30889635]
["bitfinex","SOLUSD",1724435457473,0.8503458,147.65,147.56,11.58290589]
["bitfinex","SOLUSD",1724435457780,0.8503458,147.65,147.58,46.30889635]
["bitfinex","SOLUSD",1724435458605,0.8503458,147.65,147.59,1.35472768]
["bitfinex","SOLUSD",1724435458790,0.8503458,147.65,147.58,57.89180224]
["bitfinex","SOLUSD",1724435459181,0.8503458,147.65,147.58,46.30889635]
["bitfinex","SOLUSD",1724435459383,0.8503458,147.65,147.55,56.30889635]
["bitfinex","SOLUSD",1724435459582,0.8503458,147.65,147.56,20.0]
["bitfinex","SOLUSD",1724435460678,0.8503458,147.65,147.57,11.58290589]
["bitfinex","SOLUSD",1724435461305,0.8503458,147.65,147.56,20.0]
["bitfinex","SOLUSD",1724435461908,0.8503458,147.65,147.56,31.58290589]
["bitfinex","SOLUSD",1724435462501,0.8503458,147.65,147.58,46.30889635]
["bitfinex","SOLUSD",1724435463593,0.8503458,147.65,147.59,12.93755261]
["bitfinex","SOLUSD",1724435463912,0.8503458,147.65,147.59,11.58290589]
["bitfinex","SOLUSD",1724435465400,0.8503458,147.65,147.61,46.30889635]
["bitfinex","SOLUSD",1724435466818,0.8503458,147.65,147.62,20.0]
["bitfinex","SOLUSD",1724435466981,0.8503458,147.65,147.64,46.30889635]
["bitfinex","SOLUSD",1724435467604,0.8503458,147.65,147.62,66.30889635]
["bitfinex","SOLUSD",1724435467902,0.8503458,147.65,147.62,20.0]
["bitfinex","SOLUSD",1724435468588,0.8503458,147.65,147.62,58.58001646]
["bitfinex","SOLUSD",1724435469506,0.8503458,147.65,147.64,38.58001646]
["bitfinex","SOLUSD",1724435469706,0.8503458,147.65,147.62,20.0]
["bitfinex","SOLUSD",1724435470008,0.8503458,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724435470616,0.8503458,147.65,147.58,38.58001646]
["bitfinex","SOLUSD",1724435471284,2.5439347,147.65,147.56,11.58290589]
["bitfinex","SOLUSD",1724435471480,7.98442664,147.64,147.53,14.90826268]
["bitfinex","SOLUSD",1724435471682,7.98442664,147.64,147.53,22.75688323]
["bitfinex","SOLUSD",1724435471905,7.98442664,147.64,147.55,17.84613091]
["bitfinex","SOLUSD",1724435472207,61.1265,147.63,147.55,17.84613091]
["bitfinex","SOLUSD",1724435473302,61.1265,147.63,147.55,29.4290368]
["bitfinex","SOLUSD",1724435474487,62.82057421,147.63,147.55,17.84613091]
["bitfinex","SOLUSD",1724435474714,61.1265,147.63,147.55,17.84613091]
["bitfinex","SOLUSD",1724435475346,1.69424617,147.62,147.55,10.0]
["bitfinex","SOLUSD",1724435475613,6.1362,147.58,147.52,7.07977636]
["bitfinex","SOLUSD",1724435475792,46.69473999,147.57,147.5,4.89193837]
["bitfinex","SOLUSD",1724435475995,85.44214116,147.57,147.48,4.89193837]
["bitfinex","SOLUSD",1724435476316,16.2716,147.54,147.47,4.89353886]
["bitfinex","SOLUSD",1724435476513,1.69530855,147.53,147.46,7.07663993]
["bitfinex","SOLUSD",1724435476683,16.2716,147.54,147.46,27.54055567]
["bitfinex","SOLUSD",1724435476884,16.2716,147.54,147.47,4.89353886]
["bitfinex","SOLUSD",1724435477107,45.25098,147.53,147.47,4.89353886]
["bitfinex","SOLUSD",1724435477301,6.1059,147.51,147.46,7.07663993]
["bitfinex","SOLUSD",1724435477504,46.69550585,147.5,147.46,7.07663993]
["bitfinex","SOLUSD",1724435477844,45.0,147.5,147.46,7.07663993]
["bitfinex","SOLUSD",1724435477985,6.1059,147.51,147.46,7.07663993]
["bitfinex","SOLUSD",1724435478310,46.69546446,147.5,147.46,7.07663993]
["bitfinex","SOLUSD",1724435478815,38.87289117,147.49,147.43,12.7511336]
["bitfinex","SOLUSD",1724435479018,1.69588857,147.48,147.41,4.89827871]
["bitfinex","SOLUSD",1724435479248,45.0,147.5,147.43,8.88100985]
["bitfinex","SOLUSD",1724435479414,6.1059,147.51,147.46,38.62191117]
["bitfinex","SOLUSD",1724435479823,6.1059,147.51,147.44,38.62191117]
["bitfinex","SOLUSD",1724435480146,6.1059,147.51,147.37,20.0]
["bitfinex","SOLUSD",1724435480147,6.1059,147.51,147.46,38.62191117]
["bitfinex","SOLUSD",1724435480649,6.1059,147.51,147.45,8.88100985]
["bitfinex","SOLUSD",1724435481142,45.0,147.5,147.45,8.88100985]
["bitfinex","SOLUSD",1724435481337,6.1059,147.51,147.45,20.04863796]
["bitfinex","SOLUSD",1724435481755,6.1059,147.51,147.48,38.62191117]
["bitfinex","SOLUSD",1724435482342,6.1059,147.51,147.46,49.78953928]
["bitfinex","SOLUSD",1724435482514,6.1059,147.51,147.48,38.62191117]
["bitfinex","SOLUSD",1724435482715,6.1059,147.51,147.5,38.62191117]
["bitfinex","SOLUSD",1724435482957,6.4541,147.55,147.5,38.62191117]
["bitfinex","SOLUSD",1724435483445,6.4541,147.55,147.45,7.82718152]
["bitfinex","SOLUSD",1724435483623,6.4541,147.55,147.46,38.62191117]
["bitfinex","SOLUSD",1724435483825,1.69501546,147.54,147.45,7.82718152]
["bitfinex","SOLUSD",1724435484750,0.25098,147.53,147.45,7.82718152]
["bitfinex","SOLUSD",1724435484959,0.25098,147.53,147.44,7.06880082]
["bitfinex","SOLUSD",1724435485248,0.12549,147.53,147.44,7.06880082]
["bitfinex","SOLUSD",1724435485456,0.25098,147.53,147.44,7.06880082]
["bitfinex","SOLUSD",1724435485617,1.6953362,147.52,147.44,7.06880082]
["bitfinex","SOLUSD",1724435485819,1.82100223,147.51,147.44,7.06880082]
["bitfinex","SOLUSD",1724435486042,1.69551223,147.51,147.44,7.06880082]
["bitfinex","SOLUSD",1724435486437,15.27448,147.5,147.44,7.06880082]
["bitfinex","SOLUSD",1724435486723,46.69572416,147.49,147.44,7.06880082]
["bitfinex","SOLUSD",1724435487029,6.6118,147.48,147.44,7.06880082]
["bitfinex","SOLUSD",1724435487756,6.6118,147.48,147.45,8.38737097]
["bitfinex","SOLUSD",1724435487924,6.6118,147.48,147.45,18.93388797]
["bitfinex","SOLUSD",1724435488263,6.6118,147.48,147.45,8.38737097]
["bitfinex","SOLUSD",1724435488647,6.6118,147.48,147.46,10.546517]
["bitfinex","SOLUSD",1724435488854,6.4428,147.53,147.47,38.68472672]
["bitfinex","SOLUSD",1724435489030,6.4428,147.53,147.48,10.546517]
["bitfinex","SOLUSD",1724435489353,6.4428,147.53,147.47,38.68472672]
["bitfinex","SOLUSD",1724435489523,6.4428,147.53,147.48,10.546517]
["bitfinex","SOLUSD",1724435490361,6.4428,147.53,147.47,38.68472672]
["bitfinex","SOLUSD",1724435490729,6.4428,147.53,147.49,38.68472672]
["bitfinex","SOLUSD",1724435491139,6.4428,147.53,147.47,38.68472672]
["bitfinex","SOLUSD",1724435491353,6.4428,147.53,147.45,38.68472672]
["bitfinex","SOLUSD",1724435491523,6.4428,147.53,147.47,49.23124372]
["bitfinex","SOLUSD",1724435491724,6.4428,147.53,147.49,38.68472672]
["bitfinex","SOLUSD",1724435492250,6.4428,147.53,147.51,38.68472672]
["bitfinex","SOLUSD",1724435492447,6.4428,147.58,147.51,38.68472672]
["bitfinex","SOLUSD",1724435492654,6.4428,147.58,147.51,49.23124372]
["bitfinex","SOLUSD",1724435492970,6.4428,147.58,147.53,38.68472672]
["bitfinex","SOLUSD",1724435493753,6.4428,147.58,147.52,38.68472672]
["bitfinex","SOLUSD",1724435493921,6.4428,147.58,147.52,42.48064891]
["bitfinex","SOLUSD",1724435494125,6.4428,147.58,147.49,42.48064891]
["bitfinex","SOLUSD",1724435494439,6.4428,147.58,147.48,7.82718152]
["bitfinex","SOLUSD",1724435494440,6.4428,147.58,147.48,58.82627327]
["bitfinex","SOLUSD",1724435494640,1.69494422,147.57,147.48,58.82627327]
["bitfinex","SOLUSD",1724435494862,45.0,147.57,147.48,50.99909175]
["bitfinex","SOLUSD",1724435495031,0.12549,147.56,147.48,50.99909175]
["bitfinex","SOLUSD",1724435495560,0.25098,147.56,147.48,50.99909175]
["bitfinex","SOLUSD",1724435495764,45.0,147.57,147.48,61.54560875]
["bitfinex","SOLUSD",1724435495935,6.4428,147.58,147.48,61.54560875]
["bitfinex","SOLUSD",1724435496137,6.4428,147.58,147.51,50.99909175]
["bitfinex","SOLUSD",1724435496840,6.4428,147.58,147.51,61.54560875]
["bitfinex","SOLUSD",1724435497043,6.4428,147.58,147.51,50.99909175]
["bitfinex","SOLUSD",1724435499240,6.4428,147.58,147.52,11.90203174]
["bitfinex","SOLUSD",1724435499461,6.4428,147.58,147.54,50.99909175]
["bitfinex","SOLUSD",1724435499673,6.4336,147.62,147.54,50.99909175]
["bitfinex","SOLUSD",1724435499958,6.4336,147.62,147.57,50.99909175]
["bitfinex","SOLUSD",1724435500168,6.4336,147.62,147.58,1.35511338]
["bitfinex","SOLUSD",1724435500375,0.8503458,147.65,147.58,1.35511338]
["bitfinex","SOLUSD",1724435500534,0.8503458,147.65,147.6,50.99909175]
["bitfinex","SOLUSD",1724435501559,0.8503458,147.65,147.56,50.99909175]
["bitfinex","SOLUSD",1724435501758,0.8503458,147.65,147.59,50.99909175]
["bitfinex","SOLUSD",1724435502956,0.8503458,147.65,147.62,50.99909175]
["bitfinex","SOLUSD",1724435503546,3.0576699,147.67,147.63,50.99909175]
["bitfinex","SOLUSD",1724435503751,3.0576699,147.67,147.66,50.99909175]
["bitfinex","SOLUSD",1724435504039,6.4336,147.75,147.64,50.546517]
["bitfinex","SOLUSD",1724435504359,6.4336,147.75,147.66,50.99909175]
["bitfinex","SOLUSD",1724435506465,6.5716605,147.75,147.66,50.99909175]
["bitfinex","SOLUSD",1724435507149,45.0,147.74,147.65,55.51471725]
["bitfinex","SOLUSD",1724435507894,1.69284936,147.73,147.62,55.51471725]
["bitfinex","SOLUSD",1724435508165,0.12549,147.72,147.59,66.06123425]
["bitfinex","SOLUSD",1724435508350,46.69311318,147.74,147.62,55.51471725]
["bitfinex","SOLUSD",1724435508550,45.0,147.74,147.62,66.06123425]
["bitfinex","SOLUSD",1724435509389,46.69295288,147.74,147.62,66.06123425]
["bitfinex","SOLUSD",1724435509566,45.0,147.74,147.62,66.06123425]
["bitfinex","SOLUSD",1724435509889,6.5716605,147.75,147.63,10.546517]
["bitfinex","SOLUSD",1724435510383,1.69261077,147.74,147.63,10.546517]
["bitfinex","SOLUSD",1724435510586,8.26450667,147.75,147.62,55.51471725]
["bitfinex","SOLUSD",1724435510891,8.2644771,147.75,147.63,20.0]
["bitfinex","SOLUSD",1724435511255,45.25098,147.74,147.63,20.0]
["bitfinex","SOLUSD",1724435511450,1.69310323,147.73,147.63,20.0]
["bitfinex","SOLUSD",1724435511667,0.25098,147.72,147.63,20.0]
["bitfinex","SOLUSD",1724435511887,1.69310559,147.72,147.59,66.06123425]
["bitfinex","SOLUSD",1724435512083,0.12549,147.71,147.59,66.06123425]
["bitfinex","SOLUSD",1724435512258,57.4591184,147.71,147.59,10.546517]
["bitfinex","SOLUSD",1724435512585,51.164,147.7,147.59,10.546517]
["bitfinex","SOLUSD",1724435512766,0.25098,147.69,147.59,10.546517]
["bitfinex","SOLUSD",1724435512969,51.164,147.7,147.59,10.546517]
["bitfinex","SOLUSD",1724435513470,51.164,147.7,147.59,66.06123425]
["bitfinex","SOLUSD",1724435513658,51.164,147.7,147.6,10.546517]
["bitfinex","SOLUSD",1724435515884,6.164,147.7,147.6,10.546517]
["bitfinex","SOLUSD",1724435516487,6.164,147.7,147.62,46.28644537]
["bitfinex","SOLUSD",1724435516717,6.164,147.7,147.63,10.546517]
["bitfinex","SOLUSD",1724435517802,6.3128,147.74,147.68,46.28644537]
["bitfinex","SOLUSD",1724435518004,6.3128,147.74,147.7,46.28644537]
["bitfinex","SOLUSD",1724435518180,0.1380605,147.75,147.71,1.35381154]
["bitfinex","SOLUSD",1724435518381,0.1380605,147.75,147.68,56.83296237]
["bitfinex","SOLUSD",1724435518575,0.1380605,147.75,147.68,46.28644537]
["bitfinex","SOLUSD",1724435518776,0.1380605,147.75,147.66,46.28644537]
["bitfinex","SOLUSD",1724435518977,0.1380605,147.75,147.67,20.0]
["bitfinex","SOLUSD",1724435519678,0.1380605,147.75,147.63,7.82718152]
["bitfinex","SOLUSD",1724435520199,0.1380605,147.75,147.65,46.28644537]
["bitfinex","SOLUSD",1724435520377,0.1380605,147.75,147.69,46.28644537]
["bitfinex","SOLUSD",1724435520994,0.1380605,147.75,147.67,46.28644537]
["bitfinex","SOLUSD",1724435521511,16.0961,147.77,147.67,46.28644537]
["bitfinex","SOLUSD",1724435521815,16.0961,147.77,147.69,46.28644537]
["bitfinex","SOLUSD",1724435521989,16.0961,147.77,147.71,46.28644537]
["bitfinex","SOLUSD",1724435522380,16.0961,147.77,147.69,46.28644537]
["bitfinex","SOLUSD",1724435523280,16.0961,147.77,147.68,20.0]
["bitfinex","SOLUSD",1724435523479,16.0961,147.77,147.67,46.28644537]
["bitfinex","SOLUSD",1724435523480,1.69247714,147.76,147.67,46.28644537]
["bitfinex","SOLUSD",1724435523685,45.0,147.76,147.67,46.28644537]
["bitfinex","SOLUSD",1724435524085,45.0,147.76,147.65,56.83296237]
["bitfinex","SOLUSD",1724435524817,46.69261568,147.76,147.65,56.83296237]
["bitfinex","SOLUSD",1724435525108,6.5267,147.74,147.63,54.11362689]
["bitfinex","SOLUSD",1724435525414,45.0,147.73,147.65,10.546517]
["bitfinex","SOLUSD",1724435525613,6.5267,147.74,147.65,56.83296237]
["bitfinex","SOLUSD",1724435525784,6.5267,147.74,147.7,46.28644537]
["bitfinex","SOLUSD",1724435526183,6.5267,147.74,147.68,46.28644537]
["bitfinex","SOLUSD",1724435526493,6.5267,147.74,147.66,56.83296237]
["bitfinex","SOLUSD",1724435527094,6.5267,147.74,147.68,46.28644537]
["bitfinex","SOLUSD",1724435528110,6.5267,147.74,147.66,56.83296237]
["bitfinex","SOLUSD",1724435528620,8.21945126,147.74,147.66,10.546517]
["bitfinex","SOLUSD",1724435528796,46.94373126,147.73,147.61,46.28644537]
["bitfinex","SOLUSD",1724435528999,46.94373126,147.73,147.62,10.546517]
["bitfinex","SOLUSD",1724435529199,45.25098,147.73,147.63,46.28644537]
["bitfinex","SOLUSD",1724435529420,45.12549,147.73,147.63,56.83296237]
["bitfinex","SOLUSD",1724435529890,1.69300529,147.72,147.63,56.83296237]
["bitfinex","SOLUSD",1724435530087,45.25098,147.73,147.63,56.83296237]
["bitfinex","SOLUSD",1724435530288,6.5267,147.74,147.63,56.83296237]
["bitfinex","SOLUSD",1724435531091,1.94383809,147.73,147.63,56.83296237]
["bitfinex","SOLUSD",1724435531321,45.25098,147.73,147.63,46.28644537]
["bitfinex","SOLUSD",1724435531500,45.25098,147.73,147.63,56.83296237]
["bitfinex","SOLUSD",1724435532814,6.5267,147.74,147.63,56.83296237]
["bitfinex","SOLUSD",1724435533205,1.69282155,147.73,147.63,56.83296237]
["bitfinex","SOLUSD",1724435534339,0.12549,147.72,147.63,56.83296237]
["bitfinex","SOLUSD",1724435534638,0.12549,147.72,147.59,7.82718152]
["bitfinex","SOLUSD",1724435534639,6.5267,147.74,147.65,46.28644537]
["bitfinex","SOLUSD",1724435534941,6.5267,147.74,147.66,10.546517]
["bitfinex","SOLUSD",1724435536133,6.5267,147.74,147.65,46.28644537]
["bitfinex","SOLUSD",1724435536510,45.0,147.73,147.65,46.28644537]
["bitfinex","SOLUSD",1724435536841,45.0,147.73,147.65,56.83296237]
["bitfinex","SOLUSD",1724435537135,46.69296966,147.73,147.65,56.83296237]
["bitfinex","SOLUSD",1724435537340,46.69296966,147.73,147.61,46.28644537]
["bitfinex","SOLUSD",1724435537515,0.25098,147.72,147.61,56.83296237]
["bitfinex","SOLUSD",1724435538015,46.69296966,147.73,147.61,56.83296237]
["bitfinex","SOLUSD",1724435538016,46.44394966,147.73,147.61,56.83296237]
["bitfinex","SOLUSD",1724435538220,46.44394966,147.73,147.61,10.546517]
["bitfinex","SOLUSD",1724435538433,44.75098,147.73,147.62,46.28644537]
["bitfinex","SOLUSD",1724435538653,44.75098,147.73,147.64,46.28644537]
["bitfinex","SOLUSD",1724435538940,46.4439463,147.73,147.64,56.83296237]
["bitfinex","SOLUSD",1724435539115,44.75098,147.73,147.65,10.546517]
["bitfinex","SOLUSD",1724435539516,46.44394855,147.73,147.65,10.546517]
["bitfinex","SOLUSD",1724435539738,44.75098,147.73,147.65,10.546517]
["bitfinex","SOLUSD",1724435540830,46.44394914,147.73,147.65,10.546517]
["bitfinex","SOLUSD",1724435541042,46.44394914,147.73,147.62,46.28644537]
["bitfinex","SOLUSD",1724435541215,0.25098,147.72,147.62,46.28644537]
["bitfinex","SOLUSD",1724435541408,1.69330285,147.71,147.62,46.28644537]
["bitfinex","SOLUSD",1724435541609,0.25098,147.72,147.62,46.28644537]
["bitfinex","SOLUSD",1724435541936,0.25098,147.72,147.64,46.28644537]
["bitfinex","SOLUSD",1724435542122,44.75098,147.73,147.64,46.28644537]
["bitfinex","SOLUSD",1724435542638,44.75098,147.73,147.63,46.28644537]
["bitfinex","SOLUSD",1724435542960,44.75098,147.73,147.63,56.83296237]
["bitfinex","SOLUSD",1724435543142,1.69301744,147.72,147.63,56.83296237]
["bitfinex","SOLUSD",1724435543510,0.25098,147.71,147.63,56.83296237]
["bitfinex","SOLUSD",1724435543731,0.25098,147.71,147.63,10.546517]
["bitfinex","SOLUSD",1724435544119,1.69337302,147.7,147.59,54.11362689]
["bitfinex","SOLUSD",1724435544337,0.12549,147.69,147.59,56.83296237]
["bitfinex","SOLUSD",1724435544527,0.25098,147.69,147.59,56.83296237]
["bitfinex","SOLUSD",1724435544737,45.0,147.71,147.61,46.28644537]
["bitfinex","SOLUSD",1724435545036,6.5267,147.74,147.65,46.28644537]
["bitfinex","SOLUSD",1724435545237,1.69310488,147.73,147.65,46.28644537]
["bitfinex","SOLUSD",1724435545716,6.5267,147.74,147.65,46.28644537]
["bitfinex","SOLUSD",1724435545916,3.91906072,147.96,147.77,6.2236]
["bitfinex","SOLUSD",1724435546117,3.526e-05,147.96,147.95,20.0]
["bitfinex","SOLUSD",1724435546334,0.66400192,147.96,147.95,91.03024737]
["bitfinex","SOLUSD",1724435546540,0.3739103,147.97,147.95,97.97800336]
["bitfinex","SOLUSD",1724435546737,0.3739103,147.97,147.95,46.28644537]
["bitfinex","SOLUSD",1724435547043,0.3739103,147.97,147.91,46.28644537]
["bitfinex","SOLUSD",1724435547243,0.3739103,147.97,147.94,46.28644537]
["bitfinex","SOLUSD",1724435547415,0.3739103,147.97,147.91,46.28644537]
["bitfinex","SOLUSD",1724435547820,0.3739103,147.97,147.88,46.28644537]
["bitfinex","SOLUSD",1724435548043,0.3739103,147.97,147.87,0.7278]
["bitfinex","SOLUSD",1724435548431,0.3739103,147.97,147.89,4.84994416]
["bitfinex","SOLUSD",1724435548628,0.65255214,147.96,147.89,4.84994416]
["bitfinex","SOLUSD",1724435548847,0.3739103,147.97,147.87,0.7278]
["bitfinex","SOLUSD",1724435549043,0.3739103,147.97,147.87,2.07991563]
["bitfinex","SOLUSD",1724435549343,0.3739103,147.97,147.87,0.7278]
["bitfinex","SOLUSD",1724435550147,0.3739103,147.97,147.89,55.36226837]
["bitfinex","SOLUSD",1724435551737,0.3739103,147.97,147.9,1.35197716]
["bitfinex","SOLUSD",1724435552041,0.3739103,147.97,147.89,55.36226837]
["bitfinex","SOLUSD",1724435553224,0.3739103,147.97,147.9,1.35216292]
["bitfinex","SOLUSD",1724435553425,0.3739103,147.97,147.89,55.36226837]
["bitfinex","SOLUSD",1724435553933,0.3739103,147.97,147.9,1.54544576]
["bitfinex","SOLUSD",1724435553934,5.14822141,147.96,147.9,1.54544576]
["bitfinex","SOLUSD",1724435554130,11.90692141,147.96,147.9,1.54544576]
["bitfinex","SOLUSD",1724435554327,6.7587,147.96,147.9,1.54544576]
["bitfinex","SOLUSD",1724435554517,7.1321103,147.97,147.9,1.54544576]
["bitfinex","SOLUSD",1724435554749,5.14858433,147.96,147.9,1.54544576]
["bitfinex","SOLUSD",1724435554942,0.3739103,147.97,147.9,1.54544576]
["bitfinex","SOLUSD",1724435555446,6.7587,147.96,147.9,1.54544576]
["bitfinex","SOLUSD",1724435556442,6.7591,147.95,147.9,1.54544576]
["bitfinex","SOLUSD",1724435557729,0.3739103,147.97,147.9,1.54544576]
["bitfinex","SOLUSD",1724435558030,6.7591,147.95,147.9,1.54544576]
["bitfinex","SOLUSD",1724435558236,7.1321103,147.97,147.9,1.54544576]
["bitfinex","SOLUSD",1724435558433,6.7586,147.96,147.9,1.54544576]
["bitfinex","SOLUSD",1724435558640,3492.1721103,148.0,147.9,1.54544576]
["bitfinex","SOLUSD",1724435559535,3492.1721103,148.0,147.92,55.36226837]
["bitfinex","SOLUSD",1724435559725,6.7572,147.99,147.9,1.54544576]
["bitfinex","SOLUSD",1724435560063,6.7581,147.97,147.9,1.54544576]
["bitfinex","SOLUSD",1724435560225,6.7576,147.99,147.9,1.54544576]
["bitfinex","SOLUSD",1724435560425,7.41025214,147.98,147.9,1.54544576]
["bitfinex","SOLUSD",1724435560648,6.7577,147.98,147.9,1.54544576]
["bitfinex","SOLUSD",1724435561364,6.7586,147.96,147.9,1.54544576]
["bitfinex","SOLUSD",1724435561521,6.7596,147.94,147.9,1.54544576]
["bitfinex","SOLUSD",1724435561861,6.3641,147.98,147.9,1.54544576]
["bitfinex","SOLUSD",1724435562022,6.7587,147.96,147.9,1.54544576]
["bitfinex","SOLUSD",1724435562230,6.7608,147.91,147.9,1.54544576]
["bitfinex","SOLUSD",1724435562726,45.0,147.91,147.9,1.54544576]
["bitfinex","SOLUSD",1724435562929,51.7608,147.91,147.9,1.54544576]
["bitfinex","SOLUSD",1724435563325,6.7599,147.94,147.9,1.54544576]
["bitfinex","SOLUSD",1724435563562,61.72636837,147.98,147.9,1.54544576]
["bitfinex","SOLUSD",1724435563738,6.7595,147.94,147.9,1.54544576]
["bitfinex","SOLUSD",1724435564060,6.759,147.95,147.9,1.54544576]
["bitfinex","SOLUSD",1724435564654,6.3641,147.98,147.9,1.54544576]
["bitfinex","SOLUSD",1724435565043,6.7581,147.97,147.9,1.54544576]
["bitfinex","SOLUSD",1724435565354,6.7586,147.96,147.9,1.54544576]
["bitfinex","SOLUSD",1724435565739,6.759,147.95,147.9,1.54544576]
["bitfinex","SOLUSD",1724435565937,6.3641,147.98,147.9,1.54544576]
["bitfinex","SOLUSD",1724435566147,0.77804214,147.97,147.9,1.54544576]
["bitfinex","SOLUSD",1724435566572,6.3641,147.98,147.9,1.54544576]
["bitfinex","SOLUSD",1724435566849,7.01665214,147.98,147.9,31.54544576]
["bitfinex","SOLUSD",1724435567154,6.3641,147.98,147.9,31.54544576]
["bitfinex","SOLUSD",1724435567970,6.7581,147.97,147.9,31.54544576]
["bitfinex","SOLUSD",1724435568444,6.7587,147.96,147.9,31.54544576]
["bitfinex","SOLUSD",1724435568751,6.7579,147.98,147.9,31.54544576]
["bitfinex","SOLUSD",1724435568941,6.7572,147.99,147.9,31.54544576]
["bitfinex","SOLUSD",1724435569142,6.758,147.98,147.9,31.54544576]
["bitfinex","SOLUSD",1724435569366,6.758,147.98,147.9,1.54544576]
["bitfinex","SOLUSD",1724435569665,3492.1721103,148.0,147.9,1.54544576]
["bitfinex","SOLUSD",1724435569666,6.7572,147.99,147.9,1.54544576]
["bitfinex","SOLUSD",1724435570251,6.7572,147.99,147.9,31.54544576]
["bitfinex","SOLUSD",1724435570860,6.7578,147.98,147.9,31.54544576]
["bitfinex","SOLUSD",1724435571046,3498.9292103,148.0,147.9,31.54544576]
["bitfinex","SOLUSD",1724435571448,6.7572,147.99,147.9,31.54544576]
["bitfinex","SOLUSD",1724435571969,3498.9288103,148.0,147.9,31.54544576]
["bitfinex","SOLUSD",1724435572770,3492.1721103,148.0,147.91,55.36226837]
["bitfinex","SOLUSD",1724435573005,3492.1721103,148.0,147.91,85.36226837]
["bitfinex","SOLUSD",1724435574866,3498.9288103,148.0,147.91,85.36226837]
["bitfinex","SOLUSD",1724435575540,3492.1721103,148.0,147.91,30.0]
["bitfinex","SOLUSD",1724435575741,6.7587,147.96,147.91,30.0]
["bitfinex","SOLUSD",1724435575958,6.7591,147.95,147.91,30.0]
["bitfinex","SOLUSD",1724435576159,6.7591,147.95,147.87,0.7278]
["bitfinex","SOLUSD",1724435577996,46.79546079,147.98,147.87,0.7278]
["bitfinex","SOLUSD",1724435578171,46.14290865,147.96,147.87,0.7278]
["bitfinex","SOLUSD",1724435578371,6.7599,147.94,147.87,0.7278]
["bitfinex","SOLUSD",1724435579772,55.38449372,148.05,147.87,0.7278]
["bitfinex","SOLUSD",1724435579773,3547.55660402,148.0,147.87,0.7278]
["bitfinex","SOLUSD",1724435580088,6.7577,147.98,147.88,55.38449372]
["bitfinex","SOLUSD",1724435580259,7.41025214,147.98,147.88,55.38449372]
["bitfinex","SOLUSD",1724435580455,3492.1721103,148.0,147.91,55.38449372]
["bitfinex","SOLUSD",1724435584068,3492.1721103,148.0,147.92,1.35188493]
["bitfinex","SOLUSD",1724435584676,3492.1721103,148.0,147.91,55.38449372]
["bitfinex","SOLUSD",1724435585080,3492.1721103,148.0,147.92,1.35183109]
["bitfinex","SOLUSD",1724435585285,3492.1721103,148.0,147.91,55.38449372]
["bitfinex","SOLUSD",1724435585286,3492.1721103,148.0,147.93,1.35178109]
["bitfinex","SOLUSD",1724435585482,3492.1721103,148.0,147.91,55.38449372]
["bitfinex","SOLUSD",1724435585694,3492.1721103,148.0,147.92,1.35173977]
["bitfinex","SOLUSD",1724435585896,3492.1721103,148.0,147.97,55.38449372]
["bitfinex","SOLUSD",1724435586691,3316.05284675,148.0,147.98,76.73579957]
["bitfinex","SOLUSD",1724435586990,3316.05284675,148.0,147.98,95.38449372]
["bitfinex","SOLUSD",1724435586991,3282.71964675,148.0,147.98,95.38449372]
["bitfinex","SOLUSD",1724435587197,3277.97014675,148.0,147.98,95.38449372]
["bitfinex","SOLUSD",1724435587373,3277.97014675,148.0,147.98,125.38449372]
["bitfinex","SOLUSD",1724435587579,3277.97014675,148.0,147.99,0.25098]
["bitfinex","SOLUSD",1724435587765,3143.75773737,148.0,147.99,0.25098]
["bitfinex","SOLUSD",1724435588281,3143.75773737,148.0,147.99,45.0]
["bitfinex","SOLUSD",1724435588587,3143.75773737,148.0,147.99,21.7954859]
["bitfinex","SOLUSD",1724435589894,3143.75773737,148.0,147.99,21.5445059]
["bitfinex","SOLUSD",1724435590075,3143.75773737,148.0,147.99,1.5445059]
["bitfinex","SOLUSD",1724435590791,3143.75773737,148.0,147.99,21.5445059]
["bitfinex","SOLUSD",1724435591004,3143.75773737,148.0,147.99,41.5445059]
["bitfinex","SOLUSD",1724435591186,3143.75773737,148.0,147.99,40.0]
["bitfinex","SOLUSD",1724435591870,3143.75773737,148.0,147.99,40.25098]
["bitfinex","SOLUSD",1724435592280,3143.75773737,148.0,147.99,20.25098]
["bitfinex","SOLUSD",1724435592496,3143.75773737,148.0,147.98,20.0]
["bitfinex","SOLUSD",1724435592793,3143.75773737,148.0,147.99,20.0]
["bitfinex","SOLUSD",1724435592999,3143.75773737,148.0,147.99,65.25098]
["bitfinex","SOLUSD",1724435593191,2982.95417507,148.0,147.99,95.4326044]
["bitfinex","SOLUSD",1724435593510,2965.80526953,148.0,147.99,95.4326044]
["bitfinex","SOLUSD",1724435593711,2965.80526953,148.0,147.99,99.11251944]
["bitfinex","SOLUSD",1724435593868,2965.80526953,148.0,147.99,88.93089504]
["bitfinex","SOLUSD",1724435594067,2965.80526953,148.0,147.99,40.0]
["bitfinex","SOLUSD",1724435595379,2965.80526953,148.0,147.99,40.25098]
["bitfinex","SOLUSD",1724435595574,2965.80526953,148.0,147.99,20.0]
["bitfinex","SOLUSD",1724435595809,2965.80526953,148.0,147.98,20.0]
["bitfinex","SOLUSD",1724435596006,2965.80526953,148.0,147.99,20.0]
["bitfinex","SOLUSD",1724435596172,2965.80526953,148.0,147.98,20.0]
["bitfinex","SOLUSD",1724435596694,2965.80526953,148.0,147.99,20.0]
["bitfinex","SOLUSD",1724435597377,2965.80526953,148.0,147.98,40.0]
["bitfinex","SOLUSD",1724435598303,2965.80526953,148.0,147.99,0.12549]
["bitfinex","SOLUSD",1724435598304,2952.33499998,148.0,147.99,0.12549]
["bitfinex","SOLUSD",1724435598478,2780.09574128,148.0,147.99,46.15171156]
["bitfinex","SOLUSD",1724435598680,2780.09574128,148.0,147.99,65.25098]
["bitfinex","SOLUSD",1724435599913,2778.74485492,148.0,147.99,95.25098]
["bitfinex","SOLUSD",1724435600075,2778.74485492,148.0,147.99,105.4326044]
["bitfinex","SOLUSD",1724435600684,2777.04485492,148.0,147.99,105.4326044]
["bitfinex","SOLUSD",1724435600885,2777.04485492,148.0,147.99,95.25098]
["bitfinex","SOLUSD",1724435601192,2777.04485492,148.0,147.99,95.12549]
["bitfinex","SOLUSD",1724435602111,2777.04485492,148.0,147.99,65.12549]
["bitfinex","SOLUSD",1724435602410,2776.34517676,148.0,147.99,65.12549]
["bitfinex","SOLUSD",1724435602709,2604.10591806,148.0,147.99,105.4326044]
["bitfinex","SOLUSD",1724435603210,2592.30591806,148.0,147.99,50.0]
["bitfinex","SOLUSD",1724435603682,2592.30591806,148.0,147.99,30.0]
["bitfinex","SOLUSD",1724435604000,2592.30591806,148.0,147.98,20.0]
["bitfinex","SOLUSD",1724435604704,2592.30591806,148.0,147.96,66.02622156]
["bitfinex","SOLUSD",1724435604907,2592.30591806,148.0,147.98,20.0]
["bitfinex","SOLUSD",1724435606176,2592.30591806,148.0,147.99,20.0]
["bitfinex","SOLUSD",1724435606573,2592.30591806,148.0,147.98,20.0]
["bitfinex","SOLUSD",1724435606993,2592.30591806,148.0,147.97,20.0]
["bitfinex","SOLUSD",1724435607530,2592.30591806,148.0,147.95,9.69658125]
["bitfinex","SOLUSD",1724435607733,2592.30591806,148.0,147.96,30.0]
["bitfinex","SOLUSD",1724435607898,2592.30591806,148.0,147.94,20.0]
["bitfinex","SOLUSD",1724435608099,2592.30591806,148.0,147.95,11.72654787]
["bitfinex","SOLUSD",1724435608306,2592.30591806,148.0,147.96,47.57104062]
["bitfinex","SOLUSD",1724435608508,2592.30591806,148.0,147.97,1.54471466]
["bitfinex","SOLUSD",1724435609312,2592.30591806,148.0,147.92,20.0]
["bitfinex","SOLUSD",1724435609524,2592.30591806,148.0,147.93,9.69658125]
["bitfinex","SOLUSD",1724435609724,2592.30591806,148.0,147.93,19.87820565]
["bitfinex","SOLUSD",1724435610433,2592.30591806,148.0,147.93,29.95302952]
["bitfinex","SOLUSD",1724435610829,2592.30591806,148.0,147.94,20.0]
["bitfinex","SOLUSD",1724435611432,2592.30591806,148.0,147.93,29.95302952]
["bitfinex","SOLUSD",1724435611610,2592.30591806,148.0,147.93,10.1816244]
["bitfinex","SOLUSD",1724435611810,2592.30591806,148.0,147.93,20.25644827]
["bitfinex","SOLUSD",1724435612125,2592.30591806,148.0,147.94,20.12549]
["bitfinex","SOLUSD",1724435612331,2592.30591806,148.0,147.96,46.02622156]
["bitfinex","SOLUSD",1724435612532,2592.30591806,148.0,147.98,46.02622156]
["bitfinex","SOLUSD",1724435612834,2592.30591806,148.0,147.97,10.1816244]
["bitfinex","SOLUSD",1724435613030,2592.30591806,148.0,147.94,29.49671455]
["bitfinex","SOLUSD",1724435613031,2592.30591806,148.0,147.94,55.39744611]
["bitfinex","SOLUSD",1724435613231,2592.30591806,148.0,147.95,50.0]
["bitfinex","SOLUSD",1724435613539,2592.30591806,148.0,147.95,20.0]
["bitfinex","SOLUSD",1724435615836,2592.30591806,148.0,147.95,30.1816244]
["bitfinex","SOLUSD",1724435616817,2592.30591806,148.0,147.95,20.0]
["bitfinex","SOLUSD",1724435617225,2592.30591806,148.0,147.95,30.1816244]
["bitfinex","SOLUSD",1724435618537,2592.30591806,148.0,147.96,46.02622156]
["bitfinex","SOLUSD",1724435618837,2592.30591806,148.0,147.98,46.02622156]
["bitfinex","SOLUSD",1724435619039,2592.30591806,148.0,147.98,56.20784596]
["bitfinex","SOLUSD",1724435619213,2592.30591806,148.0,147.99,20.0]
["bitfinex","SOLUSD",1724435621011,2590.30591806,148.0,147.99,20.0]
["bitfinex","SOLUSD",1724435623747,2590.30591806,148.0,147.93,20.0]
["bitfinex","SOLUSD",1724435623940,2590.30591806,148.0,147.94,46.02622156]
["bitfinex","SOLUSD",1724435625244,2590.30591806,148.0,147.94,56.20784596]
["bitfinex","SOLUSD",1724435625571,15.2541,147.98,147.9,53.06956874]
["bitfinex","SOLUSD",1724435625742,15.2541,147.98,147.91,1.54534127]
["bitfinex","SOLUSD",1724435625947,15.2541,147.98,147.91,5.23220667]
["bitfinex","SOLUSD",1724435626528,15.2541,147.98,147.91,1.54534127]
["bitfinex","SOLUSD",1724435626729,15.2541,147.98,147.92,46.02622156]
["bitfinex","SOLUSD",1724435626944,15.2541,147.98,147.93,20.0]
["bitfinex","SOLUSD",1724435627439,15.2541,147.98,147.93,66.02622156]
["bitfinex","SOLUSD",1724435628057,15.2541,147.98,147.93,20.0]
["bitfinex","SOLUSD",1724435628250,15.2541,147.98,147.91,67.57156283]
["bitfinex","SOLUSD",1724435628541,15.2541,147.98,147.91,66.02622156]
["bitfinex","SOLUSD",1724435628745,15.2541,147.98,147.93,46.02622156]
["bitfinex","SOLUSD",1724435628953,15.2541,147.98,147.94,20.0]
["bitfinex","SOLUSD",1724435630139,15.2541,147.98,147.93,20.0]
["bitfinex","SOLUSD",1724435631728,15.2541,147.98,147.94,46.09164056]
["bitfinex","SOLUSD",1724435631921,15.2541,147.98,147.95,20.0]
["bitfinex","SOLUSD",1724435634356,15.2541,147.98,147.96,46.09164056]
["bitfinex","SOLUSD",1724435635354,15.2541,147.98,147.95,20.0]
["bitfinex","SOLUSD",1724435635822,15.2541,147.98,147.92,46.09164056]
["bitfinex","SOLUSD",1724435636022,15.2541,147.98,147.93,28.56515844]
["bitfinex","SOLUSD",1724435636223,15.2541,147.98,147.9,55.2542094]
["bitfinex","SOLUSD",1724435636449,15.2541,147.98,147.92,20.0]
["bitfinex","SOLUSD",1724435636635,15.2541,147.98,147.91,8.4337801]
["bitfinex","SOLUSD",1724435636833,15.2541,147.98,147.91,12.12418684]
["bitfinex","SOLUSD",1724435637230,15.2541,147.98,147.91,26.1647447]
["bitfinex","SOLUSD",1724435637431,15.2541,147.98,147.91,17.59634894]
["bitfinex","SOLUSD",1724435637949,46.09164056,147.96,147.89,7.03175714]
["bitfinex","SOLUSD",1724435638124,1.69045165,147.95,147.87,0.7278]
["bitfinex","SOLUSD",1724435638325,6.4354,147.93,147.87,0.7278]
["bitfinex","SOLUSD",1724435638629,6.4354,147.93,147.84,54.66628844]
["bitfinex","SOLUSD",1724435638826,6.4354,147.93,147.86,46.09164056]
["bitfinex","SOLUSD",1724435639152,6.4354,147.93,147.87,3.69266929]
["bitfinex","SOLUSD",1724435639361,6.4354,147.93,147.87,8.57327718]
["bitfinex","SOLUSD",1724435639929,6.4354,147.93,147.9,46.09164056]
["bitfinex","SOLUSD",1724435640264,6.0561,147.98,147.92,46.09164056]
["bitfinex","SOLUSD",1724435640629,6.0561,147.98,147.94,46.09164056]
["bitfinex","SOLUSD",1724435641637,6.0561,147.98,147.93,20.0]
["bitfinex","SOLUSD",1724435641842,6.0561,147.98,147.92,20.0]
["bitfinex","SOLUSD",1724435642058,6.0561,147.98,147.93,3.68865247]
["bitfinex","SOLUSD",1724435642225,1.68977288,147.97,147.9,20.0]
["bitfinex","SOLUSD",1724435642428,6.0561,147.98,147.91,3.69080397]
["bitfinex","SOLUSD",1724435642654,6.0561,147.98,147.87,46.09164056]
["bitfinex","SOLUSD",1724435642836,6.0561,147.98,147.88,8.57437818]
["bitfinex","SOLUSD",1724435643236,45.0,147.97,147.88,8.57437818]
["bitfinex","SOLUSD",1724435643451,1.69034975,147.96,147.86,8.57437818]
["bitfinex","SOLUSD",1724435643629,46.09164056,147.94,147.84,8.57437818]
["bitfinex","SOLUSD",1724435643832,15.1866,147.92,147.83,7.03562846]
["bitfinex","SOLUSD",1724435644030,15.1866,147.92,147.83,10.72813333]
["bitfinex","SOLUSD",1724435644229,15.1866,147.92,147.83,10.732943]
["bitfinex","SOLUSD",1724435644446,6.5294,147.91,147.83,10.732943]
["bitfinex","SOLUSD",1724435644671,1.69066926,147.9,147.83,10.732943]
["bitfinex","SOLUSD",1724435644880,1.69066926,147.9,147.83,7.03562846]
["bitfinex","SOLUSD",1724435645253,6.5294,147.91,147.83,7.03562846]
["bitfinex","SOLUSD",1724435645759,6.5294,147.91,147.83,53.12726902]
["bitfinex","SOLUSD",1724435646058,6.5294,147.91,147.85,46.09164056]
["bitfinex","SOLUSD",1724435646262,6.5294,147.91,147.86,3.69835721]
["bitfinex","SOLUSD",1724435646645,6.5294,147.91,147.86,8.58782924]
["bitfinex","SOLUSD",1724435647072,6.5294,147.91,147.86,8.58741262]
["bitfinex","SOLUSD",1724435647648,6.5294,147.91,147.87,46.09164056]
["bitfinex","SOLUSD",1724435647866,6.5294,147.91,147.85,46.09164056]
["bitfinex","SOLUSD",1724435648082,6.5294,147.91,147.86,4.88857766]
["bitfinex","SOLUSD",1724435648675,6.5294,147.91,147.85,24.88857766]
["bitfinex","SOLUSD",1724435648873,6.5294,147.91,147.85,20.0]
["bitfinex","SOLUSD",1724435649376,8.21981374,147.91,147.85,20.0]
["bitfinex","SOLUSD",1724435650178,6.5294,147.91,147.85,20.0]
["bitfinex","SOLUSD",1724435650381,1.69048311,147.9,147.86,1.69247386]
["bitfinex","SOLUSD",1724435650599,1.69089783,147.89,147.84,1.69247386]
["bitfinex","SOLUSD",1724435650791,1.69089783,147.89,147.85,1.69247386]
["bitfinex","SOLUSD",1724435650950,6.5294,147.91,147.84,1.69247386]
["bitfinex","SOLUSD",1724435651153,1.69093943,147.9,147.85,1.69247386]
["bitfinex","SOLUSD",1724435651374,6.5294,147.91,147.84,1.69247386]
["bitfinex","SOLUSD",1724435651656,6.5294,147.91,147.85,1.69247386]
["bitfinex","SOLUSD",1724435651868,6.5294,147.91,147.84,1.69247386]
["bitfinex","SOLUSD",1724435652067,6.5294,147.91,147.85,1.69247386]
["bitfinex","SOLUSD",1724435652296,6.5294,147.91,147.83,7.03562846]
["bitfinex","SOLUSD",1724435652459,6.5294,147.91,147.86,1.69250283]
["bitfinex","SOLUSD",1724435652665,1.69096401,147.9,147.84,1.69250283]
["bitfinex","SOLUSD",1724435652874,1.69099731,147.89,147.85,1.69250283]
["bitfinex","SOLUSD",1724435653068,1.69099731,147.89,147.84,1.69250283]
["bitfinex","SOLUSD",1724435653368,1.69099731,147.89,147.83,7.03562846]
["bitfinex","SOLUSD",1724435654275,0.25098,147.88,147.83,7.03562846]
["bitfinex","SOLUSD",1724435654477,16.85422298,147.87,147.78,12.72508451]
["bitfinex","SOLUSD",1724435654689,15.1628,147.87,147.78,12.72508451]
["bitfinex","SOLUSD",1724435655200,15.1628,147.87,147.78,7.83720725]
["bitfinex","SOLUSD",1724435655360,15.1628,147.87,147.79,20.0]
["bitfinex","SOLUSD",1724435655564,15.1628,147.87,147.78,12.72647916]
["bitfinex","SOLUSD",1724435655766,6.4011,147.85,147.78,7.83799759]
["bitfinex","SOLUSD",1724435656065,6.4011,147.85,147.77,10.0]
["bitfinex","SOLUSD",1724435656490,6.4011,147.85,147.77,65.36130885]
["bitfinex","SOLUSD",1724435656793,6.4011,147.85,147.8,55.36130885]
["bitfinex","SOLUSD",1724435657791,6.4011,147.85,147.83,55.36130885]
["bitfinex","SOLUSD",1724435658664,15.1628,147.87,147.83,55.36130885]
["bitfinex","SOLUSD",1724435660794,15.1628,147.87,147.86,55.36130885]
["bitfinex","SOLUSD",1724435661093,6.4145,147.89,147.86,55.36130885]
["bitfinex","SOLUSD",1724435662983,15.7709,147.92,147.86,55.36130885]
["bitfinex","SOLUSD",1724435663582,17.46157662,147.92,147.86,55.36130885]
["bitfinex","SOLUSD",1724435663774,17.46157662,147.92,147.81,27.03270798]
["bitfinex","SOLUSD",1724435663775,45.0,147.91,147.83,55.36130885]
["bitfinex","SOLUSD",1724435663973,1.69087394,147.9,147.84,20.0]
["bitfinex","SOLUSD",1724435664605,45.0,147.91,147.83,55.36130885]
["bitfinex","SOLUSD",1724435664798,46.69089443,147.91,147.84,20.0]
["bitfinex","SOLUSD",1724435665098,46.69089443,147.91,147.83,55.36130885]
["bitfinex","SOLUSD",1724435665465,45.0,147.91,147.83,55.36130885]
["bitfinex","SOLUSD",1724435665879,15.7709,147.92,147.83,55.36130885]
["bitfinex","SOLUSD",1724435666067,45.0,147.91,147.83,55.36130885]
["bitfinex","SOLUSD",1724435666483,15.7709,147.92,147.83,55.36130885]
["bitfinex","SOLUSD",1724435667200,15.7709,147.92,147.86,55.36130885]
["bitfinex","SOLUSD",1724435667961,15.7709,147.92,147.81,7.03270798]
["bitfinex","SOLUSD",1724435667962,1.69064528,147.91,147.83,55.36130885]
["bitfinex","SOLUSD",1724435668577,1.69064528,147.91,147.83,46.15103011]
["bitfinex","SOLUSD",1724435668868,45.0,147.91,147.83,46.15103011]
["bitfinex","SOLUSD",1724435669789,15.7709,147.92,147.87,46.15103011]
["bitfinex","SOLUSD",1724435669985,15.7709,147.92,147.89,46.15103011]
["bitfinex","SOLUSD",1724435670670,15.7709,147.92,147.87,46.15103011]
["bitfinex","SOLUSD",1724435672472,15.7709,147.92,147.85,46.15103011]
["bitfinex","SOLUSD",1724435674201,2597.06261806,148.0,147.79,27.29578844]
["bitfinex","SOLUSD",1724435674202,22.4832,147.97,147.91,92.30206022]
["bitfinex","SOLUSD",1724435674413,22.4832,147.97,147.95,46.15103011]
["bitfinex","SOLUSD",1724435674718,22.4832,147.97,147.93,46.15103011]
["bitfinex","SOLUSD",1724435674920,22.4832,147.97,147.91,46.15103011]
["bitfinex","SOLUSD",1724435675092,22.4832,147.97,147.89,46.15103011]
["bitfinex","SOLUSD",1724435675414,22.4832,147.97,147.86,27.64309764]
["bitfinex","SOLUSD",1724435675415,1.69014007,147.96,147.88,46.15103011]
["bitfinex","SOLUSD",1724435675592,1.69043403,147.95,147.86,66.15103011]
["bitfinex","SOLUSD",1724435675789,22.4832,147.97,147.86,66.15103011]
["bitfinex","SOLUSD",1724435676097,45.0,147.96,147.88,46.15103011]
["bitfinex","SOLUSD",1724435676501,45.0,147.96,147.86,20.0]
["bitfinex","SOLUSD",1724435676799,45.0,147.96,147.85,20.0]
["bitfinex","SOLUSD",1724435677385,1.69035609,147.95,147.85,7.82421712]
["bitfinex","SOLUSD",1724435677696,45.0,147.96,147.82,53.20499026]
["bitfinex","SOLUSD",1724435677899,45.0,147.96,147.84,46.15103011]
["bitfinex","SOLUSD",1724435678210,45.0,147.96,147.85,7.82496595]
["bitfinex","SOLUSD",1724435678421,22.4832,147.97,147.86,46.15103011]
["bitfinex","SOLUSD",1724435678783,22.4832,147.97,147.84,46.15103011]
["bitfinex","SOLUSD",1724435678985,22.4832,147.97,147.86,46.15103011]
["bitfinex","SOLUSD",1724435679414,1.69028576,147.96,147.86,46.15103011]
["bitfinex","SOLUSD",1724435679618,22.4832,147.97,147.86,46.15103011]
["bitfinex","SOLUSD",1724435681184,22.4832,147.97,147.88,46.15103011]
["bitfinex","SOLUSD",1724435681390,22.4832,147.97,147.92,46.15103011]
["bitfinex","SOLUSD",1724435681593,2590.30591806,148.0,147.9,20.0]
["bitfinex","SOLUSD",1724435681594,2590.30591806,148.0,147.94,46.15103011]
["bitfinex","SOLUSD",1724435681891,2590.30591806,148.0,147.92,46.15103011]
["bitfinex","SOLUSD",1724435683296,2590.30591806,148.0,147.94,46.15103011]
["bitfinex","SOLUSD",1724435683599,2590.30591806,148.0,147.96,46.15103011]
["bitfinex","SOLUSD",1724435684615,2590.30591806,148.0,147.94,46.15103011]
["bitfinex","SOLUSD",1724435684921,2590.30591806,148.0,147.95,20.0]
["bitfinex","SOLUSD",1724435687031,2590.30591806,148.0,147.89,6.50533321]
["bitfinex","SOLUSD",1724435687194,2590.30591806,148.0,147.9,20.0]
["bitfinex","SOLUSD",1724435687395,2586.18591806,148.0,147.89,20.0]
["bitfinex","SOLUSD",1724435688298,45.0,147.99,147.88,46.15103011]
["bitfinex","SOLUSD",1724435688498,45.0,147.99,147.86,46.15103011]
["bitfinex","SOLUSD",1724435688700,47.84105265,147.98,147.86,46.15103011]
["bitfinex","SOLUSD",1724435688919,45.0,147.97,147.86,46.15103011]
["bitfinex","SOLUSD",1724435690213,45.0,147.97,147.87,20.0]
["bitfinex","SOLUSD",1724435690417,2632.33694817,148.0,147.87,20.0]
["bitfinex","SOLUSD",1724435690609,45.0,147.99,147.87,20.0]
["bitfinex","SOLUSD",1724435691126,46.69008815,147.99,147.87,20.0]
["bitfinex","SOLUSD",1724435692131,47.84114086,147.98,147.87,20.0]
["bitfinex","SOLUSD",1724435692438,45.0,147.97,147.87,20.0]
["bitfinex","SOLUSD",1724435693803,45.0,147.97,147.86,20.0]
["bitfinex","SOLUSD",1724435695432,46.15103011,147.98,147.86,66.15103011]
["bitfinex","SOLUSD",1724435695641,47.8412184,147.98,147.86,73.79412775]
["bitfinex","SOLUSD",1724435695932,46.15103011,147.98,147.86,27.64309764]
["bitfinex","SOLUSD",1724435696630,45.0,147.97,147.86,27.64309764]
["bitfinex","SOLUSD",1724435696818,45.0,147.97,147.86,73.79412775]
["bitfinex","SOLUSD",1724435697019,2632.33694817,148.0,147.88,46.15103011]
["bitfinex","SOLUSD",1724435697229,2586.18591806,148.0,147.93,46.15103011]
["bitfinex","SOLUSD",1724435698740,2586.18591806,148.0,147.92,46.15103011]
["bitfinex","SOLUSD",1724435698911,2586.18591806,148.0,147.93,20.0]
["bitfinex","SOLUSD",1724435701849,2586.18591806,148.0,147.92,46.15103011]
["bitfinex","SOLUSD",1724435702007,2586.18591806,148.0,147.93,20.0]
["bitfinex","SOLUSD",1724435702210,2586.18591806,148.0,147.94,46.15103011]
["bitfinex","SOLUSD",1724435702510,2586.18591806,148.0,147.95,20.0]
["bitfinex","SOLUSD",1724435703714,2586.18591806,148.0,147.96,46.15103011]
["bitfinex","SOLUSD",1724435703942,2586.18591806,148.0,147.98,46.15103011]
["bitfinex","SOLUSD",1724435705052,2586.18591806,148.0,147.96,46.15103011]
["bitfinex","SOLUSD",1724435705216,2586.18591806,148.0,147.97,20.0]
["bitfinex","SOLUSD",1724435707154,2586.18591806,148.0,147.92,46.15103011]
["bitfinex","SOLUSD",1724435707457,2586.18591806,148.0,147.9,52.65636332]
["bitfinex","SOLUSD",1724435708052,22.2946,147.98,147.9,52.65636332]
["bitfinex","SOLUSD",1724435708360,1.68982162,147.97,147.91,3.68680793]
["bitfinex","SOLUSD",1724435708515,46.15103011,147.96,147.86,10.19345608]
["bitfinex","SOLUSD",1724435708715,1.69015355,147.95,147.86,10.19345608]
["bitfinex","SOLUSD",1724435708914,1.69015355,147.95,147.84,3.68812287]
["bitfinex","SOLUSD",1724435709144,46.15103011,147.94,147.84,3.68812287]
["bitfinex","SOLUSD",1724435709314,46.15103011,147.94,147.83,3.68812287]
["bitfinex","SOLUSD",1724435709515,46.15103011,147.92,147.83,3.68812287]
["bitfinex","SOLUSD",1724435709738,1.69066354,147.91,147.82,10.19345608]
["bitfinex","SOLUSD",1724435709953,1.69066354,147.91,147.82,3.68812287]
["bitfinex","SOLUSD",1724435709954,15.1998,147.89,147.82,3.68812287]
["bitfinex","SOLUSD",1724435710620,6.2223,147.9,147.83,66.15103011]
["bitfinex","SOLUSD",1724435710816,6.2223,147.9,147.84,3.68812287]
["bitfinex","SOLUSD",1724435711216,21.4879,147.94,147.84,23.68812287]
["bitfinex","SOLUSD",1724435711438,21.4879,147.94,147.85,3.68962926]
["bitfinex","SOLUSD",1724435711643,21.4879,147.94,147.85,69.84065937]
["bitfinex","SOLUSD",1724435711847,21.4879,147.94,147.86,3.68962926]
["bitfinex","SOLUSD",1724435712062,21.4879,147.94,147.86,23.68962926]
["bitfinex","SOLUSD",1724435712340,21.4879,147.94,147.87,3.68962926]
["bitfinex","SOLUSD",1724435712549,21.4879,147.94,147.87,23.68962926]
["bitfinex","SOLUSD",1724435712739,21.4879,147.94,147.87,20.0]
["bitfinex","SOLUSD",1724435712917,21.4879,147.94,147.88,3.68729711]
["bitfinex","SOLUSD",1724435713650,21.4879,147.94,147.86,3.68729711]
["bitfinex","SOLUSD",1724435714024,21.4879,147.94,147.85,3.68729711]
["bitfinex","SOLUSD",1724435714641,21.4879,147.94,147.85,3.68721857]
["bitfinex","SOLUSD",1724435714839,21.4879,147.94,147.86,46.15103011]
["bitfinex","SOLUSD",1724435715040,6.1979,147.98,147.88,46.15103011]
["bitfinex","SOLUSD",1724435715218,6.1979,147.98,147.89,23.68692536]
["bitfinex","SOLUSD",1724435715542,6.1979,147.98,147.9,3.68505499]
["bitfinex","SOLUSD",1724435715746,6.1979,147.98,147.9,33.68505499]
["bitfinex","SOLUSD",1724435715927,6.1979,147.98,147.9,30.0]
["bitfinex","SOLUSD",1724435716952,6.1979,147.98,147.91,20.0]
["bitfinex","SOLUSD",1724435717133,6.1979,147.98,147.91,50.0]
["bitfinex","SOLUSD",1724435717660,11.7284,147.99,147.91,50.0]
["bitfinex","SOLUSD",1724435718434,11.7284,147.99,147.91,30.0]
["bitfinex","SOLUSD",1724435718762,57.87943011,147.99,147.87,52.65636332]
["bitfinex","SOLUSD",1724435719046,57.87943011,147.99,147.87,46.15103011]
["bitfinex","SOLUSD",1724435719254,11.7284,147.99,147.87,46.15103011]
["bitfinex","SOLUSD",1724435719744,11.7284,147.99,147.88,20.0]
["bitfinex","SOLUSD",1724435720346,46.15103011,147.97,147.88,20.0]
["bitfinex","SOLUSD",1724435720545,46.15103011,147.97,147.86,20.0]
["bitfinex","SOLUSD",1724435720724,6.638,147.98,147.88,46.15103011]
["bitfinex","SOLUSD",1724435721056,6.638,147.98,147.89,20.0]
["bitfinex","SOLUSD",1724435721724,6.638,147.98,147.9,30.0]
["bitfinex","SOLUSD",1724435722155,6.638,147.98,147.89,20.0]
["bitfinex","SOLUSD",1724435722454,6.638,147.98,147.87,20.0]
["bitfinex","SOLUSD",1724435724521,6.638,147.98,147.88,66.15103011]
["bitfinex","SOLUSD",1724435724750,6.638,147.98,147.89,20.0]
["bitfinex","SOLUSD",1724435725156,6.638,147.98,147.88,55.32683997]
["bitfinex","SOLUSD",1724435725339,6.638,147.98,147.86,20.0]
["bitfinex","SOLUSD",1724435725664,6.638,147.98,147.87,20.0]
["bitfinex","SOLUSD",1724435725852,8.32796329,147.98,147.87,20.0]
["bitfinex","SOLUSD",1724435726056,6.638,147.98,147.87,20.0]
["bitfinex","SOLUSD",1724435727360,8.32796355,147.98,147.87,20.0]
["bitfinex","SOLUSD",1724435727656,6.638,147.98,147.87,20.0]
["bitfinex","SOLUSD",1724435729424,26.948,147.98,147.87,20.0]
["bitfinex","SOLUSD",1724435729627,55.32683997,147.96,147.83,26.50533321]
["bitfinex","SOLUSD",1724435729855,55.32683997,147.96,147.85,50.0]
["bitfinex","SOLUSD",1724435730023,1.69022938,147.95,147.85,50.0]
["bitfinex","SOLUSD",1724435730341,45.0,147.95,147.85,50.0]
["bitfinex","SOLUSD",1724435730751,55.32683997,147.96,147.85,50.0]
["bitfinex","SOLUSD",1724435731553,6.638,147.98,147.85,70.0]
["bitfinex","SOLUSD",1724435732135,6.638,147.98,147.85,20.0]
["bitfinex","SOLUSD",1724435733172,55.32683997,147.96,147.83,26.50533321]
["bitfinex","SOLUSD",1724435733457,46.69038061,147.95,147.83,26.50533321]
["bitfinex","SOLUSD",1724435733661,46.69038061,147.95,147.81,84.68645154]
["bitfinex","SOLUSD",1724435733840,55.32683997,147.93,147.81,84.68645154]
["bitfinex","SOLUSD",1724435734047,1.69051682,147.92,147.81,84.68645154]
["bitfinex","SOLUSD",1724435734361,45.0,147.95,147.82,30.0]
["bitfinex","SOLUSD",1724435735155,61.96483997,147.98,147.84,20.0]
["bitfinex","SOLUSD",1724435735457,61.96483997,147.98,147.85,30.0]
["bitfinex","SOLUSD",1724435735639,45.0,147.97,147.85,30.0]
["bitfinex","SOLUSD",1724435736149,45.0,147.97,147.84,20.0]
["bitfinex","SOLUSD",1724435736348,45.0,147.97,147.85,20.0]
["bitfinex","SOLUSD",1724435736936,61.96483997,147.98,147.86,20.25098]
["bitfinex","SOLUSD",1724435737138,61.96483997,147.98,147.87,20.0]
["bitfinex","SOLUSD",1724435737455,6.638,147.98,147.88,20.0]
["bitfinex","SOLUSD",1724435738837,6.638,147.98,147.87,20.0]
["bitfinex","SOLUSD",1724435739167,63.6547108,147.98,147.87,20.0]
["bitfinex","SOLUSD",1724435739341,63.6547108,147.98,147.86,0.25098]
["bitfinex","SOLUSD",1724435739342,63.6547108,147.98,147.86,20.25098]
["bitfinex","SOLUSD",1724435739537,61.96483997,147.98,147.86,40.0]
["bitfinex","SOLUSD",1724435740146,61.96483997,147.98,147.86,20.0]
["bitfinex","SOLUSD",1724435740341,61.96483997,147.98,147.85,20.0]
["bitfinex","SOLUSD",1724435741867,55.32683997,147.95,147.85,20.0]
["bitfinex","SOLUSD",1724435742068,55.32683997,147.95,147.84,40.12549]
["bitfinex","SOLUSD",1724435742272,55.32683997,147.95,147.84,20.12549]
["bitfinex","SOLUSD",1724435742567,28.63813635,147.98,147.84,20.12549]
["bitfinex","SOLUSD",1724435742867,100.32683997,147.97,147.84,20.12549]
["bitfinex","SOLUSD",1724435743174,55.32683997,147.94,147.84,20.0]
["bitfinex","SOLUSD",1724435743365,1.69039022,147.93,147.82,20.0]
["bitfinex","SOLUSD",1724435743673,57.01736471,147.94,147.82,20.0]
["bitfinex","SOLUSD",1724435744237,55.32683997,147.94,147.82,27.29578844]
["bitfinex","SOLUSD",1724435744870,100.32683997,147.97,147.83,20.0]
["bitfinex","SOLUSD",1724435745042,6.638,147.98,147.86,75.32683997]
["bitfinex","SOLUSD",1724435745237,6.638,147.98,147.87,20.0]
["bitfinex","SOLUSD",1724435746349,55.32683997,147.97,147.87,20.0]
["bitfinex","SOLUSD",1724435746664,55.32683997,147.97,147.85,20.0]
["bitfinex","SOLUSD",1724435746865,55.32683997,147.97,147.86,0.12549]
["bitfinex","SOLUSD",1724435747065,6.638,147.98,147.9,20.0]
["bitfinex","SOLUSD",1724435747265,11.7284,147.99,147.89,55.45232997]
["bitfinex","SOLUSD",1724435747680,11.7284,147.99,147.89,0.12549]
["bitfinex","SOLUSD",1724435747968,11.7284,147.99,147.9,20.0]
["bitfinex","SOLUSD",1724435748165,11.7284,147.99,147.86,61.83217318]
["bitfinex","SOLUSD",1724435748368,11.7284,147.99,147.89,20.0]
["bitfinex","SOLUSD",1724435748688,13.4184204,147.99,147.86,8.84427896]
["bitfinex","SOLUSD",1724435748965,55.32683997,147.97,147.87,20.0]
["bitfinex","SOLUSD",1724435749144,55.32683997,147.97,147.83,75.32683997]
["bitfinex","SOLUSD",1724435749345,45.0,147.96,147.83,75.32683997]
["bitfinex","SOLUSD",1724435749559,45.0,147.96,147.84,20.0]
["bitfinex","SOLUSD",1724435750447,55.32683997,147.97,147.84,20.0]
["bitfinex","SOLUSD",1724435750974,55.32683997,147.97,147.85,0.25098]
["bitfinex","SOLUSD",1724435751146,13.41856082,147.99,147.86,55.32683997]
["bitfinex","SOLUSD",1724435751347,45.0,147.98,147.86,55.32683997]
["bitfinex","SOLUSD",1724435751739,11.7284,147.99,147.87,20.0]
["bitfinex","SOLUSD",1724435751943,11.7284,147.99,147.87,40.0]
["bitfinex","SOLUSD",1724435752163,11.7284,147.99,147.88,0.25098]
["bitfinex","SOLUSD",1724435752876,11.7284,147.99,147.87,40.0]
["bitfinex","SOLUSD",1724435753084,11.7284,147.99,147.87,20.0]
["bitfinex","SOLUSD",1724435753750,45.0,147.98,147.87,20.0]
["bitfinex","SOLUSD",1724435754450,11.7284,147.99,147.87,20.0]
["bitfinex","SOLUSD",1724435754652,11.7284,147.99,147.87,40.0]
["bitfinex","SOLUSD",1724435756177,11.7284,147.99,147.88,0.25098]
["bitfinex","SOLUSD",1724435756347,11.7284,147.99,147.89,75.32683997]
["bitfinex","SOLUSD",1724435756851,11.7284,147.99,147.9,20.25098]
["bitfinex","SOLUSD",1724435757055,11.7284,147.99,147.9,26.88018]
["bitfinex","SOLUSD",1724435757373,11.7284,147.99,147.9,6.75469]
["bitfinex","SOLUSD",1724435757555,11.7284,147.99,147.9,6.6292]
["bitfinex","SOLUSD",1724435757877,2586.18591806,148.0,147.91,40.25098]
["bitfinex","SOLUSD",1724435758385,2586.18591806,148.0,147.91,20.25098]
["bitfinex","SOLUSD",1724435758570,2586.18591806,148.0,147.91,20.0]
["bitfinex","SOLUSD",1724435758881,2586.18591806,148.0,147.92,55.32683997]
["bitfinex","SOLUSD",1724435759952,2586.18591806,148.0,147.93,20.25098]
["bitfinex","SOLUSD",1724435760157,2586.18591806,148.0,147.93,20.0]
["bitfinex","SOLUSD",1724435760774,1.68948203,147.99,147.92,30.0]
["bitfinex","SOLUSD",1724435760981,1.68978756,147.98,147.92,30.0]
["bitfinex","SOLUSD",1724435761669,1.68978756,147.98,147.89,55.32683997]
["bitfinex","SOLUSD",1724435761873,1.68978756,147.98,147.87,21.66043321]
["bitfinex","SOLUSD",1724435761874,1.68993581,147.97,147.87,15.1551]
["bitfinex","SOLUSD",1724435762068,45.0,147.98,147.88,30.0]
["bitfinex","SOLUSD",1724435762472,45.0,147.98,147.86,61.46653997]
["bitfinex","SOLUSD",1724435763265,22.4017,147.99,147.86,61.46653997]
["bitfinex","SOLUSD",1724435763605,55.32683997,147.97,147.83,105.65686162]
["bitfinex","SOLUSD",1724435763892,46.69037101,147.96,147.83,98.36107318]
["bitfinex","SOLUSD",1724435764091,45.0,147.96,147.83,98.36107318]
["bitfinex","SOLUSD",1724435764395,1.69037035,147.95,147.83,91.85573997]
["bitfinex","SOLUSD",1724435764991,1.69037035,147.95,147.83,55.32683997]
["bitfinex","SOLUSD",1724435765471,1.69037035,147.95,147.82,55.32683997]
["bitfinex","SOLUSD",1724435766307,22.4017,147.99,147.88,55.32683997]
["bitfinex","SOLUSD",1724435766510,24.09166607,147.99,147.88,55.32683997]
["bitfinex","SOLUSD",1724435766675,1.69007801,147.98,147.88,55.32683997]
["bitfinex","SOLUSD",1724435766997,1.69007801,147.98,147.84,75.32683997]
["bitfinex","SOLUSD",1724435767176,1.69007801,147.98,147.85,20.0]
["bitfinex","SOLUSD",1724435767899,46.69007801,147.98,147.85,20.0]
["bitfinex","SOLUSD",1724435768586,45.0,147.98,147.85,20.0]
["bitfinex","SOLUSD",1724435768800,46.69033852,147.98,147.85,20.0]
["bitfinex","SOLUSD",1724435770168,6.5256,147.94,147.82,7.06192033]
["bitfinex","SOLUSD",1724435770373,45.0,147.93,147.83,20.0]
["bitfinex","SOLUSD",1724435770691,6.5256,147.94,147.83,20.0]
["bitfinex","SOLUSD",1724435771587,1.69043955,147.93,147.83,20.0]
["bitfinex","SOLUSD",1724435771908,6.5256,147.94,147.84,55.32683997]
["bitfinex","SOLUSD",1724435773209,6.5256,147.94,147.85,20.0]
["bitfinex","SOLUSD",1724435773387,6.5256,147.94,147.87,55.32683997]
["bitfinex","SOLUSD",1724435774274,15.6568,147.95,147.87,55.32683997]
["bitfinex","SOLUSD",1724435775097,2586.18591806,148.0,147.95,6.5821]
["bitfinex","SOLUSD",1724435775311,2586.18591806,148.0,147.97,55.32683997]
["bitfinex","SOLUSD",1724435775694,2586.18591806,148.0,147.98,20.0]
["bitfinex","SOLUSD",1724435776197,2586.18591806,148.0,147.91,81.48853997]
["bitfinex","SOLUSD",1724435776400,2586.18591806,148.0,147.92,76.87207677]
["bitfinex","SOLUSD",1724435776979,2586.18591806,148.0,147.92,96.87207677]
["bitfinex","SOLUSD",1724435777392,2586.18591806,148.0,147.95,55.32683997]
["bitfinex","SOLUSD",1724435777979,2586.18591806,148.0,147.92,20.0]
["bitfinex","SOLUSD",1724435778306,2586.18591806,148.0,147.92,40.0]
["bitfinex","SOLUSD",1724435778602,2586.18591806,148.0,147.95,55.32683997]
["bitfinex","SOLUSD",1724435779502,2586.18591806,148.0,147.91,61.48853997]
["bitfinex","SOLUSD",1724435780671,2586.18591806,148.0,147.92,20.0]
["bitfinex","SOLUSD",1724435785205,2586.18591806,148.0,147.92,40.0]
["bitfinex","SOLUSD",1724435785585,2586.18591806,148.0,147.93,0.25098]
["bitfinex","SOLUSD",1724435786307,2586.18591806,148.0,147.92,40.0]
["bitfinex","SOLUSD",1724435786682,2586.18591806,148.0,147.92,20.0]
["bitfinex","SOLUSD",1724435787110,2586.18591806,148.0,147.92,40.0]
["bitfinex","SOLUSD",1724435788104,2586.18591806,148.0,147.92,20.0]
["bitfinex","SOLUSD",1724435789112,24.63467391,147.99,147.92,20.0]
["bitfinex","SOLUSD",1724435790405,22.9452,147.99,147.92,20.0]
["bitfinex","SOLUSD",1724435791106,16.4924,147.99,147.92,20.0]
["bitfinex","SOLUSD",1724435791320,2586.18591806,148.0,147.92,47.07685504]
["bitfinex","SOLUSD",1724435791507,2586.18591806,148.0,147.97,55.32683997]
["bitfinex","SOLUSD",1724435791814,2586.18591806,148.0,147.98,20.0]
["bitfinex","SOLUSD",1724435793389,2586.18591806,148.0,147.97,55.32683997]
["bitfinex","SOLUSD",1724435793990,2586.18591806,148.0,147.94,61.69413997]
["bitfinex","SOLUSD",1724435794307,2586.18591806,148.0,147.95,50.0]
["bitfinex","SOLUSD",1724435795016,2586.18591806,148.0,147.97,55.32683997]
["bitfinex","SOLUSD",1724435796211,2586.18591806,148.0,147.98,50.12549]
["bitfinex","SOLUSD",1724435797320,2586.18591806,148.0,147.99,20.0]
["bitfinex","SOLUSD",1724435797499,2586.18591806,148.0,147.99,20.25098]
["bitfinex","SOLUSD",1724435797823,2586.18591806,148.0,147.99,30.25098]
["bitfinex","SOLUSD",1724435798402,2586.18591806,148.0,147.99,30.0]
["bitfinex","SOLUSD",1724435801123,2586.18591806,148.0,147.96,20.0]
["bitfinex","SOLUSD",1724435801304,2586.18591806,148.0,147.97,20.0]
["bitfinex","SOLUSD",1724435801504,2586.18591806,148.0,147.97,75.32683997]
["bitfinex","SOLUSD",1724435801807,2586.18591806,148.0,147.98,20.25098]
["bitfinex","SOLUSD",1724435803505,2586.18591806,148.0,147.97,20.0]
["bitfinex","SOLUSD",1724435806304,2586.18591806,148.0,147.98,20.0]
["bitfinex","SOLUSD",1724435806501,2586.18591806,148.0,147.99,55.32683997]
["bitfinex","SOLUSD",1724435806928,2586.18591806,148.0,147.97,20.0]
["bitfinex","SOLUSD",1724435807923,2586.18591806,148.0,147.99,55.32683997]
["bitfinex","SOLUSD",1724435808235,2586.18591806,148.0,147.99,55.57781997]
["bitfinex","SOLUSD",1724435808614,2586.18591806,148.0,147.99,55.32683997]
["bitfinex","SOLUSD",1724435810041,2548.04521099,148.0,147.99,55.57781997]
["bitfinex","SOLUSD",1724435810206,2542.74521099,148.0,147.99,75.57781997]
["bitfinex","SOLUSD",1724435810408,2542.74521099,148.0,147.99,20.25098]
["bitfinex","SOLUSD",1724435811016,2536.74521099,148.0,147.99,20.25098]
["bitfinex","SOLUSD",1724435813408,2175.72771405,148.0,147.99,71.66288]
["bitfinex","SOLUSD",1724435813606,2175.72771405,148.0,147.99,117.19449047]
["bitfinex","SOLUSD",1724435813812,2175.72771405,148.0,147.99,118.73899637]
["bitfinex","SOLUSD",1724435814007,2155.44505244,148.0,147.99,118.73899637]
["bitfinex","SOLUSD",1724435814526,2155.44505244,148.0,147.99,59.06037244]
["bitfinex","SOLUSD",1724435814709,2155.44505244,148.0,147.99,29.06037244]
["bitfinex","SOLUSD",1724435816632,2155.44505244,148.0,147.99,29.31135244]
["bitfinex","SOLUSD",1724435816937,2155.44505244,148.0,147.99,29.18586244]
["bitfinex","SOLUSD",1724435817150,2155.44505244,148.0,147.99,7.51586654]
["bitfinex","SOLUSD",1724435817351,2155.44505244,148.0,147.96,20.0]
["bitfinex","SOLUSD",1724435817552,2155.44505244,148.0,147.97,55.32683997]
["bitfinex","SOLUSD",1724435817730,2155.44505244,148.0,147.98,20.0]
["bitfinex","SOLUSD",1724435818624,2155.44505244,148.0,147.99,0.12549]
["bitfinex","SOLUSD",1724435819044,2155.44505244,148.0,147.99,0.25098]
["bitfinex","SOLUSD",1724435819255,2155.44505244,148.0,147.99,20.25098]
["bitfinex","SOLUSD",1724435819256,2144.93505244,148.0,147.99,20.25098]
["bitfinex","SOLUSD",1724435819546,2144.93505244,148.0,147.99,0.25098]
["bitfinex","SOLUSD",1724435819722,2144.93505244,148.0,147.99,20.25098]
["bitfinex","SOLUSD",1724435819923,2144.93505244,148.0,147.99,20.12549]
["bitfinex","SOLUSD",1724435820117,2105.80505244,148.0,147.99,20.25098]
["bitfinex","SOLUSD",1724435820545,2105.80505244,148.0,147.99,20.12549]
["bitfinex","SOLUSD",1724435821143,2105.80505244,148.0,147.99,20.25098]
["bitfinex","SOLUSD",1724435822021,1872.12919598,148.0,147.99,20.25098]
["bitfinex","SOLUSD",1724435822225,1864.18219598,148.0,147.99,65.25098]
["bitfinex","SOLUSD",1724435822424,1864.18219598,148.0,147.99,20.25098]
["bitfinex","SOLUSD",1724435823142,1864.18219598,148.0,147.99,50.25098]
["bitfinex","SOLUSD",1724435823652,1864.18219598,148.0,147.99,50.12549]
["bitfinex","SOLUSD",1724435823954,1864.18219598,148.0,147.99,50.0]
["bitfinex","SOLUSD",1724435824149,1864.18219598,148.0,147.99,20.0]
["bitfinex","SOLUSD",1724435824660,1864.18219598,148.0,147.97,20.0]
["bitfinex","SOLUSD",1724435824852,1864.18219598,148.0,147.97,21.54471466]
["bitfinex","SOLUSD",1724435827253,1864.18219598,148.0,147.98,0.12549]
["bitfinex","SOLUSD",1724435827630,1864.18219598,148.0,147.98,20.12549]
["bitfinex","SOLUSD",1724435827845,1864.18219598,148.0,147.97,21.54471466]
["bitfinex","SOLUSD",1724435832561,1864.18219598,148.0,147.99,55.32683997]
["bitfinex","SOLUSD",1724435832743,1855.90819598,148.0,147.99,75.32683997]
["bitfinex","SOLUSD",1724435833066,1855.90819598,148.0,147.99,75.45232997]
["bitfinex","SOLUSD",1724435833235,1855.90819598,148.0,147.99,75.57781997]
["bitfinex","SOLUSD",1724435833435,1855.90819598,148.0,147.99,20.25098]
["bitfinex","SOLUSD",1724435833866,1675.89240223,148.0,147.99,20.25098]
["bitfinex","SOLUSD",1724435834872,1675.89240223,148.0,147.99,65.25098]
["bitfinex","SOLUSD",1724435835045,1675.89240223,148.0,147.99,20.25098]
["bitfinex","SOLUSD",1724435835945,1672.66695641,148.0,147.99,65.25098]
["bitfinex","SOLUSD",1724435836246,1615.55995641,148.0,147.99,73.38512139]
["bitfinex","SOLUSD",1724435836451,1425.48158413,148.0,147.99,111.40086532]
["bitfinex","SOLUSD",1724435836656,1405.1906898,148.0,147.99,111.40086532]
["bitfinex","SOLUSD",1724435836977,1405.1906898,148.0,147.99,158.71196136]
["bitfinex","SOLUSD",1724435838296,1405.1906898,148.0,147.99,160.25646726]
["bitfinex","SOLUSD",1724435839264,1379.81528469,148.0,147.99,160.25646726]
["bitfinex","SOLUSD",1724435839481,1205.77404512,148.0,147.99,160.25646726]
["bitfinex","SOLUSD",1724435840284,1148.87504512,148.0,147.99,160.25646726]
["bitfinex","SOLUSD",1724435840578,1128.33728799,148.0,147.99,170.54149007]
["bitfinex","SOLUSD",1724435840973,1108.05051086,148.0,147.99,170.54149007]
["bitfinex","SOLUSD",1724435841278,1087.76373373,148.0,147.99,170.54149007]
["bitfinex","SOLUSD",1724435841875,1049.7309566,148.0,147.99,170.54149007]
["bitfinex","SOLUSD",1724435842083,1025.7309566,148.0,147.99,170.54149007]
["bitfinex","SOLUSD",1724435842256,831.4029399,148.0,147.99,170.54149007]
["bitfinex","SOLUSD",1724435842656,808.61616277,148.0,147.99,170.54149007]
["bitfinex","SOLUSD",1724435842953,788.32938564,148.0,147.99,69.9636701]
["bitfinex","SOLUSD",1724435843259,768.04260851,148.0,147.99,39.9636701]
["bitfinex","SOLUSD",1724435843659,747.75857524,148.0,147.99,39.9636701]
["bitfinex","SOLUSD",1724435844184,727.47454197,148.0,147.99,39.9636701]
["bitfinex","SOLUSD",1724435844479,707.1905087,148.0,147.99,85.2146501]
["bitfinex","SOLUSD",1724435844795,686.90647543,148.0,147.99,85.2146501]
["bitfinex","SOLUSD",1724435845281,666.49695216,148.0,147.99,115.2146501]
["bitfinex","SOLUSD",1724435845485,472.04618932,148.0,147.99,115.2146501]
["bitfinex","SOLUSD",1724435845855,451.76215605,148.0,147.99,115.2146501]
["bitfinex","SOLUSD",1724435846276,431.47812278,148.0,147.99,115.2146501]
["bitfinex","SOLUSD",1724435846475,411.19408951,148.0,147.99,115.2146501]
["bitfinex","SOLUSD",1724435846956,390.90939923,148.0,147.99,115.2146501]
["bitfinex","SOLUSD",1724435847164,368.88470895,148.0,147.99,115.2146501]
["bitfinex","SOLUSD",1724435847362,359.03870895,148.0,147.99,115.2146501]
["bitfinex","SOLUSD",1724435847563,338.75401867,148.0,147.99,115.2146501]
["bitfinex","SOLUSD",1724435847989,316.48032839,148.0,147.99,115.2146501]
["bitfinex","SOLUSD",1724435848283,296.19563811,148.0,147.99,115.2146501]
["bitfinex","SOLUSD",1724435848480,125.37984436,148.0,147.99,115.2146501]
["bitfinex","SOLUSD",1724435848795,125.37984436,148.0,147.99,122.51043854]
["bitfinex","SOLUSD",1724435848796,80.01585975,148.0,147.99,122.51043854]
["bitfinex","SOLUSD",1724435849087,55.04027818,148.0,147.99,122.51043854]
["bitfinex","SOLUSD",1724435849303,31.67027818,148.0,147.99,122.51043854]
["bitfinex","SOLUSD",1724435849458,11.2600979,148.0,147.99,122.51043854]
["bitfinex","SOLUSD",1724435849785,15.021,148.09,148.07,20.0]
["bitfinex","SOLUSD",1724435851560,8.1371,148.11,148.09,20.0]
["bitfinex","SOLUSD",1724435851754,0.8739103,148.12,148.09,20.0]
["bitfinex","SOLUSD",1724435854085,0.8739103,148.12,148.07,20.0]
["bitfinex","SOLUSD",1724435854256,0.8739103,148.12,148.05,8.14123393]
["bitfinex","SOLUSD",1724435854257,0.8739103,148.12,148.05,28.01574393]
["bitfinex","SOLUSD",1724435854463,21.5287,148.11,148.06,30.0]
["bitfinex","SOLUSD",1724435854884,0.8739103,148.12,148.07,20.0]
["bitfinex","SOLUSD",1724435855093,0.8739103,148.12,148.09,20.0]
["bitfinex","SOLUSD",1724435855974,0.8739103,148.12,148.11,20.0]
["bitfinex","SOLUSD",1724435856174,0.8739103,148.12,148.11,40.12549]
["bitfinex","SOLUSD",1724435856566,0.8739103,148.12,148.11,40.0]
["bitfinex","SOLUSD",1724435856769,0.8739103,148.12,148.11,20.0]
["bitfinex","SOLUSD",1724435856965,0.8739103,148.12,148.11,40.0]
["bitfinex","SOLUSD",1724435857162,21.4522,148.18,148.13,20.0]
["bitfinex","SOLUSD",1724435857469,0.8739103,148.27,148.19,8.8116]
["bitfinex","SOLUSD",1724435857683,28.5031,148.26,148.18,20.12549]
["bitfinex","SOLUSD",1724435857858,28.5031,148.26,148.2,30.0]
["bitfinex","SOLUSD",1724435858511,0.8739103,148.27,148.25,55.32683997]
["bitfinex","SOLUSD",1724435858677,0.8739103,148.27,148.22,55.32683997]
["bitfinex","SOLUSD",1724435858994,0.8739103,148.41,148.31,20.0]
["bitfinex","SOLUSD",1724435859194,0.8739103,148.41,148.25,30.0]
["bitfinex","SOLUSD",1724435859195,1.68497637,148.4,148.28,20.64153676]
["bitfinex","SOLUSD",1724435859375,56.20075027,148.41,148.28,20.64153676]
["bitfinex","SOLUSD",1724435859376,1.68553932,148.39,148.28,2.24989806]
["bitfinex","SOLUSD",1724435859576,0.8739103,148.41,148.31,55.32683997]
["bitfinex","SOLUSD",1724435859773,0.8739103,148.41,148.29,10.46166198]
["bitfinex","SOLUSD",1724435860093,0.8739103,148.41,148.31,30.0]
["bitfinex","SOLUSD",1724435860591,1.68560231,148.4,148.31,30.0]
["bitfinex","SOLUSD",1724435861263,55.32683997,148.39,148.31,30.0]
["bitfinex","SOLUSD",1724435861465,3.15434076,148.41,148.31,30.0]
["bitfinex","SOLUSD",1724435861688,55.32683997,148.39,148.31,30.0]
["bitfinex","SOLUSD",1724435861871,6.7386,148.4,148.31,30.0]
["bitfinex","SOLUSD",1724435861872,55.32683997,148.36,148.31,30.0]
["bitfinex","SOLUSD",1724435862091,1.68574986,148.35,148.26,30.0]
["bitfinex","SOLUSD",1724435862288,55.32683997,148.36,148.26,30.0]
["bitfinex","SOLUSD",1724435862501,55.32683997,148.36,148.26,50.42518515]
["bitfinex","SOLUSD",1724435862714,1.68574938,148.39,148.27,20.42518515]
["bitfinex","SOLUSD",1724435862913,73.42474938,148.39,148.27,20.42518515]
["bitfinex","SOLUSD",1724435863116,26.739,148.39,148.28,30.0]
["bitfinex","SOLUSD",1724435863334,28.42461335,148.39,148.28,30.0]
["bitfinex","SOLUSD",1724435863618,55.32683997,148.37,148.28,30.0]
["bitfinex","SOLUSD",1724435863803,1.46864503,148.41,148.29,20.42518515]
["bitfinex","SOLUSD",1724435864391,1.46864503,148.41,148.3,20.0]
["bitfinex","SOLUSD",1724435864594,1.46864503,148.41,148.31,50.0]
["bitfinex","SOLUSD",1724435864821,1.46864503,148.41,148.31,30.0]
["bitfinex","SOLUSD",1724435865319,1.68514732,148.4,148.31,30.0]
["bitfinex","SOLUSD",1724435865520,1.46864503,148.41,148.31,30.0]
["bitfinex","SOLUSD",1724435865725,57.01220478,148.4,148.31,30.0]
["bitfinex","SOLUSD",1724435866017,55.32683997,148.4,148.31,30.0]
["bitfinex","SOLUSD",1724435866206,1.46864503,148.41,148.31,30.0]
["bitfinex","SOLUSD",1724435866516,55.32683997,148.4,148.27,55.32683997]
["bitfinex","SOLUSD",1724435866720,55.32683997,148.4,148.28,40.46166198]
["bitfinex","SOLUSD",1724435866923,1.68547068,148.39,148.28,50.42518515]
["bitfinex","SOLUSD",1724435867093,57.01236853,148.4,148.28,70.42518515]
["bitfinex","SOLUSD",1724435867298,55.32683997,148.4,148.28,70.42518515]
["bitfinex","SOLUSD",1724435867499,55.32683997,148.4,148.28,40.42518515]
["bitfinex","SOLUSD",1724435867712,3.15406809,148.41,148.28,40.42518515]
["bitfinex","SOLUSD",1724435867922,1.46864503,148.41,148.29,20.0]
["bitfinex","SOLUSD",1724435868121,1.46864503,148.41,148.3,9.96352317]
["bitfinex","SOLUSD",1724435868304,1.46864503,148.41,148.3,85.29036314]
["bitfinex","SOLUSD",1724435868497,1.46864503,148.41,148.3,9.96352317]
["bitfinex","SOLUSD",1724435868706,1.6852076,148.4,148.3,9.96352317]
["bitfinex","SOLUSD",1724435868917,1.68546075,148.39,148.3,9.96352317]
["bitfinex","SOLUSD",1724435869218,1.68546075,148.39,148.28,8.41129954]
["bitfinex","SOLUSD",1724435869393,8.42466075,148.39,148.26,95.75202512]
["bitfinex","SOLUSD",1724435869600,8.42466075,148.39,148.27,39.96352317]
["bitfinex","SOLUSD",1724435869806,127.31731997,148.38,148.27,39.96352317]
["bitfinex","SOLUSD",1724435870003,120.57781997,148.38,148.27,9.96352317]
["bitfinex","SOLUSD",1724435870521,127.31721997,148.38,148.27,9.96352317]
["bitfinex","SOLUSD",1724435870730,1.68588576,148.37,148.27,9.96352317]
["bitfinex","SOLUSD",1724435871233,109.003222,148.38,148.27,9.96352317]
["bitfinex","SOLUSD",1724435871538,45.0,148.38,148.27,9.96352317]
["bitfinex","SOLUSD",1724435871833,45.0,148.39,148.27,9.96352317]
["bitfinex","SOLUSD",1724435872005,46.68570734,148.39,148.27,9.96352317]
["bitfinex","SOLUSD",1724435872210,46.6857236,148.39,148.27,9.96352317]
["bitfinex","SOLUSD",1724435872405,53.4247236,148.39,148.27,9.96352317]
["bitfinex","SOLUSD",1724435872732,51.739,148.39,148.27,9.96352317]
["bitfinex","SOLUSD",1724435873372,53.42476881,148.39,148.27,9.96352317]
["bitfinex","SOLUSD",1724435873515,45.0,148.39,148.27,65.29036314]
["bitfinex","SOLUSD",1724435874332,8.20674503,148.41,148.28,10.46166198]
["bitfinex","SOLUSD",1724435874534,8.20674503,148.41,148.29,9.96352317]
["bitfinex","SOLUSD",1724435875037,1.46864503,148.41,148.33,55.32683997]
["bitfinex","SOLUSD",1724435876106,1.46864503,148.41,148.3,65.78850195]
["bitfinex","SOLUSD",1724435876309,1.46864503,148.41,148.31,30.0]
["bitfinex","SOLUSD",1724435876630,1.46864503,148.41,148.31,39.96352317]
["bitfinex","SOLUSD",1724435876937,1.46864503,148.41,148.33,55.32683997]
["bitfinex","SOLUSD",1724435878450,1.46864503,148.41,148.36,65.29036314]
["bitfinex","SOLUSD",1724435879319,1.46864503,148.41,148.37,9.96352317]
["bitfinex","SOLUSD",1724435879528,1.46864503,148.41,148.39,55.32683997]
["bitfinex","SOLUSD",1724435879934,1.46864503,148.41,148.39,65.29036314]
["bitfinex","SOLUSD",1724435880249,1.46864503,148.41,148.4,9.96352317]
["bitfinex","SOLUSD",1724435880423,1.46864503,148.41,148.4,20.42518515]
["bitfinex","SOLUSD",1724435881135,1.46864503,148.41,148.4,9.96352317]
["bitfinex","SOLUSD",1724435881340,1.46864503,148.41,148.37,38.37482271]
["bitfinex","SOLUSD",1724435881646,1.46864503,148.41,148.39,55.32683997]
["bitfinex","SOLUSD",1724435881947,1.46864503,148.41,148.4,20.42518515]
["bitfinex","SOLUSD",1724435882158,102.0,148.5,148.41,20.0]
["bitfinex","SOLUSD",1724435882352,102.0,148.5,148.44,55.32683997]
["bitfinex","SOLUSD",1724435882353,0.2128952,148.49,148.44,55.32683997]
["bitfinex","SOLUSD",1724435882652,0.2128952,148.49,148.44,75.32683997]
["bitfinex","SOLUSD",1724435882857,0.2128952,148.49,148.47,55.32683997]
["bitfinex","SOLUSD",1724435883146,0.2128952,148.49,148.47,75.75202512]
["bitfinex","SOLUSD",1724435883342,102.0,148.5,148.48,50.08901317]
["bitfinex","SOLUSD",1724435883544,102.0,148.5,148.48,29.96352317]
["bitfinex","SOLUSD",1724435883743,102.0,148.5,148.49,20.0]
["bitfinex","SOLUSD",1724435883924,43.1613,148.57,148.49,20.0]
["bitfinex","SOLUSD",1724435884120,55.32683997,148.66,148.52,55.32683997]
["bitfinex","SOLUSD",1724435884121,12.1408,148.62,148.52,55.32683997]
["bitfinex","SOLUSD",1724435884343,42.2342,148.62,148.55,55.32683997]
["bitfinex","SOLUSD",1724435885339,1.68256163,148.61,148.55,55.32683997]
["bitfinex","SOLUSD",1724435885678,1.68256163,148.61,148.52,55.32683997]
["bitfinex","SOLUSD",1724435885845,1.68256163,148.61,148.49,93.27591729]
["bitfinex","SOLUSD",1724435886156,1.68256163,148.61,148.5,30.0]
["bitfinex","SOLUSD",1724435886530,1.68303648,148.61,148.5,40.46166198]
["bitfinex","SOLUSD",1724435886733,1.68301388,148.61,148.5,40.46166198]
["bitfinex","SOLUSD",1724435886951,1.68309626,148.6,148.5,30.0]
["bitfinex","SOLUSD",1724435887136,1.68309626,148.6,148.47,55.32683997]
["bitfinex","SOLUSD",1724435887344,0.12549,148.59,148.48,30.0]
["bitfinex","SOLUSD",1724435887535,1.80893707,148.59,148.48,50.23906848]
["bitfinex","SOLUSD",1724435887742,45.0,148.61,148.48,50.23906848]
["bitfinex","SOLUSD",1724435887957,1.68332239,148.6,148.48,40.46166198]
["bitfinex","SOLUSD",1724435888156,42.2342,148.62,148.51,75.32683997]
["bitfinex","SOLUSD",1724435888468,1.68283487,148.67,148.57,55.32683997]
["bitfinex","SOLUSD",1724435889144,13.2616226,148.68,148.56,20.0]
["bitfinex","SOLUSD",1724435889346,13.2616226,148.68,148.6,55.32683997]
["bitfinex","SOLUSD",1724435889738,14.94371321,148.68,148.6,55.32683997]
["bitfinex","SOLUSD",1724435890067,13.2616226,148.68,148.57,65.78850195]
["bitfinex","SOLUSD",1724435890360,13.2616226,148.68,148.6,55.32683997]
["bitfinex","SOLUSD",1724435890943,1.0690226,148.68,148.6,55.32683997]
["bitfinex","SOLUSD",1724435891136,1.0690226,148.68,148.6,75.56590845]
["bitfinex","SOLUSD",1724435891337,1.0690226,148.68,148.63,55.32683997]
["bitfinex","SOLUSD",1724435892349,1.0690226,148.68,148.63,65.78850195]
["bitfinex","SOLUSD",1724435892846,1.0690226,148.68,148.63,55.32683997]
["bitfinex","SOLUSD",1724435893242,1.0690226,148.68,148.61,20.23906848]
["bitfinex","SOLUSD",1724435893454,1.0690226,148.68,148.6,55.32683997]
["bitfinex","SOLUSD",1724435893781,1.0690226,148.68,148.61,50.23906848]
["bitfinex","SOLUSD",1724435893956,1.0690226,148.68,148.62,10.46166198]
["bitfinex","SOLUSD",1724435894671,1.0690226,148.68,148.63,55.32683997]
["bitfinex","SOLUSD",1724435894966,1.0690226,148.68,148.64,10.46166198]
["bitfinex","SOLUSD",1724435895147,1.0690226,148.68,148.65,55.32683997]
["bitfinex","SOLUSD",1724435896262,1.0690226,148.68,148.64,55.32683997]
["bitfinex","SOLUSD",1724435896570,1.0690226,148.68,148.63,55.32683997]
["bitfinex","SOLUSD",1724435897072,1.0690226,148.68,148.66,55.32683997]
["bitfinex","SOLUSD",1724435897647,46.3565,148.81,148.68,20.0]
["bitfinex","SOLUSD",1724435897852,46.3565,148.81,148.71,55.32683997]
["bitfinex","SOLUSD",1724435898047,46.3565,148.81,148.71,75.32683997]
["bitfinex","SOLUSD",1724435898377,46.3565,148.81,148.71,55.32683997]
["bitfinex","SOLUSD",1724435898565,1.68063254,148.8,148.71,55.32683997]
["bitfinex","SOLUSD",1724435899281,1.68073699,148.8,148.71,55.32683997]
["bitfinex","SOLUSD",1724435899582,46.3565,148.81,148.71,55.32683997]
["bitfinex","SOLUSD",1724435899951,1.68082533,148.8,148.68,55.32683997]
["bitfinex","SOLUSD",1724435900156,1.68097863,148.79,148.69,30.0]
["bitfinex","SOLUSD",1724435900476,1.68097863,148.79,148.67,10.46166198]
["bitfinex","SOLUSD",1724435900781,55.32683997,148.77,148.63,20.0]
["bitfinex","SOLUSD",1724435900979,46.68147096,148.76,148.63,20.0]
["bitfinex","SOLUSD",1724435901145,46.68147096,148.76,148.61,74.44060678]
["bitfinex","SOLUSD",1724435901146,46.68147096,148.76,148.64,1.5377518]
["bitfinex","SOLUSD",1724435901347,66.99147096,148.76,148.64,1.5377518]
["bitfinex","SOLUSD",1724435901557,65.29858,148.75,148.64,1.5377518]
["bitfinex","SOLUSD",1724435901755,45.0,148.74,148.64,1.5377518]
["bitfinex","SOLUSD",1724435902058,45.0476,148.75,148.64,1.5377518]
["bitfinex","SOLUSD",1724435902467,45.0476,148.75,148.64,20.65151861]
["bitfinex","SOLUSD",1724435903880,45.0476,148.75,148.64,1.5377518]
["bitfinex","SOLUSD",1724435904365,45.0476,148.75,148.62,20.0]
["bitfinex","SOLUSD",1724435904969,45.0476,148.75,148.64,20.0]
["bitfinex","SOLUSD",1724435906185,45.0476,148.75,148.65,20.0]
["bitfinex","SOLUSD",1724435906394,32.9217,148.75,148.67,55.32683997]
["bitfinex","SOLUSD",1724435906695,14.93238392,148.79,148.67,55.32683997]
["bitfinex","SOLUSD",1724435906988,14.93245644,148.79,148.67,55.32683997]
["bitfinex","SOLUSD",1724435907189,35.24245644,148.79,148.64,55.32683997]
["bitfinex","SOLUSD",1724435907370,35.24245644,148.79,148.64,75.32683997]
["bitfinex","SOLUSD",1724435907569,14.93245644,148.79,148.65,20.0]
["bitfinex","SOLUSD",1724435907766,13.2514,148.79,148.67,55.32683997]
["bitfinex","SOLUSD",1724435908080,14.93246204,148.79,148.67,55.32683997]
["bitfinex","SOLUSD",1724435908269,13.2514,148.79,148.68,20.0]
["bitfinex","SOLUSD",1724435908468,13.2514,148.79,148.69,55.32683997]
["bitfinex","SOLUSD",1724435908683,14.93235971,148.79,148.69,55.32683997]
["bitfinex","SOLUSD",1724435908895,14.93235971,148.79,148.65,32.6376]
["bitfinex","SOLUSD",1724435908896,13.2514,148.79,148.66,55.32683997]
["bitfinex","SOLUSD",1724435909079,13.2514,148.79,148.67,40.0]
["bitfinex","SOLUSD",1724435909584,13.2514,148.79,148.67,20.0]
["bitfinex","SOLUSD",1724435910018,13.2514,148.79,148.69,55.32683997]
["bitfinex","SOLUSD",1724435910166,1.68097519,148.78,148.66,64.56033369]
["bitfinex","SOLUSD",1724435910370,21.99097519,148.78,148.66,55.32683997]
["bitfinex","SOLUSD",1724435910684,13.2514,148.79,148.67,30.0]
["bitfinex","SOLUSD",1724435910983,46.68149297,148.77,148.66,55.32683997]
["bitfinex","SOLUSD",1724435911167,45.12549,148.78,148.66,55.32683997]
["bitfinex","SOLUSD",1724435911492,0.12549,148.77,148.66,55.32683997]
["bitfinex","SOLUSD",1724435912374,1.80694904,148.77,148.66,55.32683997]
["bitfinex","SOLUSD",1724435912575,42.11694904,148.77,148.66,55.32683997]
["bitfinex","SOLUSD",1724435912770,45.0,148.76,148.66,55.32683997]
["bitfinex","SOLUSD",1724435913408,46.68145652,148.76,148.66,55.32683997]
["bitfinex","SOLUSD",1724435913860,1.68145652,148.76,148.66,55.32683997]
["bitfinex","SOLUSD",1724435914591,0.12549,148.75,148.66,55.32683997]
["bitfinex","SOLUSD",1724435914771,1.93269775,148.75,148.63,55.32683997]
["bitfinex","SOLUSD",1724435914969,22.24269775,148.75,148.63,55.32683997]
["bitfinex","SOLUSD",1724435915392,20.31,148.73,148.63,55.32683997]
["bitfinex","SOLUSD",1724435915685,46.9330371,148.72,148.63,55.32683997]
["bitfinex","SOLUSD",1724435916067,30.1885,148.71,148.63,55.32683997]
["bitfinex","SOLUSD",1724435916295,45.0,148.7,148.63,55.32683997]
["bitfinex","SOLUSD",1724435916674,59.44618539,148.7,148.6,55.32683997]
["bitfinex","SOLUSD",1724435916869,59.44618539,148.7,148.61,29.88]
["bitfinex","SOLUSD",1724435917091,57.7641,148.7,148.61,29.88]
["bitfinex","SOLUSD",1724435917293,57.7641,148.7,148.6,55.32683997]
["bitfinex","SOLUSD",1724435918188,0.25098,148.69,148.57,55.32683997]
["bitfinex","SOLUSD",1724435918427,79.7563277,148.7,148.57,55.32683997]
["bitfinex","SOLUSD",1724435918428,1.68243162,148.68,148.58,30.0]
["bitfinex","SOLUSD",1724435918598,1.682318,148.69,148.58,30.0]
["bitfinex","SOLUSD",1724435918892,1.68234092,148.69,148.58,30.0]
["bitfinex","SOLUSD",1724435919098,0.12549,148.68,148.58,30.0]
["bitfinex","SOLUSD",1724435919281,1.68234092,148.69,148.6,55.32683997]
["bitfinex","SOLUSD",1724435919680,78.19959,148.7,148.6,55.32683997]
["bitfinex","SOLUSD",1724435919681,12.7641,148.7,148.63,55.32683997]
["bitfinex","SOLUSD",1724435920272,14.44598626,148.7,148.63,55.32683997]
["bitfinex","SOLUSD",1724435920477,12.7641,148.7,148.63,55.32683997]
["bitfinex","SOLUSD",1724435920984,14.44613971,148.7,148.63,55.32683997]
["bitfinex","SOLUSD",1724435921388,14.44613971,148.7,148.61,55.32683997]
["bitfinex","SOLUSD",1724435921701,20.31,148.69,148.61,55.32683997]
["bitfinex","SOLUSD",1724435921907,1.68238472,148.68,148.61,55.32683997]
["bitfinex","SOLUSD",1724435922073,0.12549,148.67,148.58,55.32683997]
["bitfinex","SOLUSD",1724435922275,22.24362503,148.67,148.58,55.32683997]
["bitfinex","SOLUSD",1724435922603,22.24362503,148.67,148.55,9.23349372]
["bitfinex","SOLUSD",1724435922604,65.31,148.66,148.55,9.23349372]
["bitfinex","SOLUSD",1724435922836,1.93389152,148.65,148.55,9.23349372]
["bitfinex","SOLUSD",1724435923099,1.93389152,148.65,148.54,55.32683997]
["bitfinex","SOLUSD",1724435923100,20.31,148.63,148.54,55.32683997]
["bitfinex","SOLUSD",1724435923313,66.99306975,148.62,148.54,55.32683997]
["bitfinex","SOLUSD",1724435923792,1.93408381,148.61,148.51,55.32683997]
["bitfinex","SOLUSD",1724435923977,1.68344411,148.6,148.51,55.32683997]
["bitfinex","SOLUSD",1724435924174,0.25098,148.59,148.51,55.32683997]
["bitfinex","SOLUSD",1724435924375,1.68355749,148.58,148.51,55.32683997]
["bitfinex","SOLUSD",1724435924602,1.93453715,148.57,148.51,55.32683997]
["bitfinex","SOLUSD",1724435924799,1.93453715,148.57,148.48,55.32683997]
["bitfinex","SOLUSD",1724435925201,1.93453715,148.57,148.48,64.56033369]
["bitfinex","SOLUSD",1724435925401,1.68355715,148.57,148.48,64.56033369]
["bitfinex","SOLUSD",1724435925786,21.99355715,148.57,148.48,64.56033369]
["bitfinex","SOLUSD",1724435926087,20.31,148.54,148.46,1.53961625]
["bitfinex","SOLUSD",1724435926174,43.0219,148.55,148.46,1.53961625]
["bitfinex","SOLUSD",1724435926175,20.31,148.52,148.46,1.53961625]
["bitfinex","SOLUSD",1724435926375,1.68460767,148.51,148.4,55.32683997]
["bitfinex","SOLUSD",1724435926595,0.25098,148.5,148.4,56.8670787]
["bitfinex","SOLUSD",1724435926797,1.68465224,148.49,148.4,56.8670787]
["bitfinex","SOLUSD",1724435927003,32.6825,148.47,148.4,1.54023873]
["bitfinex","SOLUSD",1724435927183,67.2461822,148.46,148.4,1.54023873]
["bitfinex","SOLUSD",1724435927502,45.25098,148.46,148.4,1.54023873]
["bitfinex","SOLUSD",1724435927677,45.0,148.46,148.4,1.54023873]
["bitfinex","SOLUSD",1724435927882,14.05744312,148.47,148.4,1.54023873]
["bitfinex","SOLUSD",1724435927883,1.68478959,148.45,148.4,1.54023873]
["bitfinex","SOLUSD",1724435928102,1.68470676,148.46,148.4,1.54023873]
["bitfinex","SOLUSD",1724435928292,12.3725,148.47,148.4,1.54023873]
["bitfinex","SOLUSD",1724435928488,1.68480164,148.46,148.4,1.54023873]
["bitfinex","SOLUSD",1724435928680,1.68475652,148.45,148.4,1.54023873]
["bitfinex","SOLUSD",1724435929083,1.68475652,148.45,148.39,55.32683997]
["bitfinex","SOLUSD",1724435929084,46.68475637,148.46,148.39,55.32683997]
["bitfinex","SOLUSD",1724435929704,1.68480552,148.45,148.33,74.88086871]
["bitfinex","SOLUSD",1724435930116,1.68480552,148.45,148.33,7.04602874]
["bitfinex","SOLUSD",1724435930416,45.0,148.46,148.3,55.32683997]
["bitfinex","SOLUSD",1724435930417,32.3076,148.43,148.3,55.32683997]
["bitfinex","SOLUSD",1724435930618,1.93660594,148.42,148.3,55.32683997]
["bitfinex","SOLUSD",1724435930817,32.3076,148.43,148.33,55.32683997]
["bitfinex","SOLUSD",1724435931108,46.6852506,148.42,148.33,55.32683997]
["bitfinex","SOLUSD",1724435931478,0.12549,148.41,148.33,55.32683997]
["bitfinex","SOLUSD",1724435931704,0.25098,148.41,148.27,7.04911551]
["bitfinex","SOLUSD",1724435932012,1.68545861,148.4,148.29,55.32683997]
["bitfinex","SOLUSD",1724435932195,20.31,148.37,148.3,1.54127733]
["bitfinex","SOLUSD",1724435932399,20.31,148.35,148.3,1.54127733]
["bitfinex","SOLUSD",1724435932589,1.93736785,148.34,148.3,1.54127733]
["bitfinex","SOLUSD",1724435932790,67.24736785,148.34,148.27,7.04911551]
["bitfinex","SOLUSD",1724435932994,67.24736785,148.34,148.19,85.52153997]
["bitfinex","SOLUSD",1724435933295,67.24736785,148.34,148.22,1.54210921]
["bitfinex","SOLUSD",1724435933491,20.31,148.32,148.22,1.54210921]
["bitfinex","SOLUSD",1724435933687,87.24781681,148.31,148.22,1.54210921]
["bitfinex","SOLUSD",1724435933907,67.24781681,148.31,148.22,1.54210921]
["bitfinex","SOLUSD",1724435934206,46.68683681,148.31,148.22,1.54210921]
["bitfinex","SOLUSD",1724435934611,1.68655065,148.3,148.21,56.39586257]
["bitfinex","SOLUSD",1724435934783,1.68665784,148.29,148.21,1.0690226]
["bitfinex","SOLUSD",1724435935306,1.68661893,148.28,148.21,1.0690226]
["bitfinex","SOLUSD",1724435935806,0.25098,148.27,148.21,1.0690226]
["bitfinex","SOLUSD",1724435936010,1.68725021,148.26,148.21,1.0690226]
["bitfinex","SOLUSD",1724435937084,20.56098,148.25,148.21,1.0690226]
["bitfinex","SOLUSD",1724435937283,20.56098,148.25,148.08,20.0]
["bitfinex","SOLUSD",1724435937284,75.63683997,148.23,148.07,55.32683997]
["bitfinex","SOLUSD",1724435937682,20.31,148.21,148.07,55.32683997]
["bitfinex","SOLUSD",1724435937914,65.56098,148.2,148.07,55.32683997]
["bitfinex","SOLUSD",1724435938109,0.25098,148.19,148.07,55.32683997]
["bitfinex","SOLUSD",1724435938310,65.56098,148.19,148.07,55.32683997]
["bitfinex","SOLUSD",1724435938500,45.0,148.19,148.07,55.32683997]
["bitfinex","SOLUSD",1724435938704,65.31,148.2,148.07,62.38549708]
["bitfinex","SOLUSD",1724435939093,0.12549,148.19,148.07,7.05865711]
["bitfinex","SOLUSD",1724435939302,0.12549,148.19,148.08,55.32683997]
["bitfinex","SOLUSD",1724435939506,1.81351764,148.19,148.08,55.32683997]
["bitfinex","SOLUSD",1724435939722,1.68802764,148.19,148.08,55.32683997]
["bitfinex","SOLUSD",1724435940322,1.68771203,148.21,148.12,55.32683997]
["bitfinex","SOLUSD",1724435940617,1.68771203,148.21,148.07,7.05724392]
["bitfinex","SOLUSD",1724435940618,1.68763312,148.2,148.07,7.05724392]
["bitfinex","SOLUSD",1724435940801,1.68763312,148.2,148.09,55.32683997]
["bitfinex","SOLUSD",1724435940998,1.68773294,148.22,148.12,55.32683997]
["bitfinex","SOLUSD",1724435941192,1.68773294,148.22,148.08,20.0]
["bitfinex","SOLUSD",1724435941193,1.68773294,148.22,148.15,55.32683997]
["bitfinex","SOLUSD",1724435941595,1.68753427,148.24,148.15,55.32683997]
["bitfinex","SOLUSD",1724435941795,1.68741079,148.23,148.15,55.32683997]
["bitfinex","SOLUSD",1724435942023,1.68738709,148.25,148.15,55.32683997]
["bitfinex","SOLUSD",1724435942510,30.2231,148.3,148.18,55.32683997]
["bitfinex","SOLUSD",1724435942511,1.68718174,148.28,148.18,55.32683997]
["bitfinex","SOLUSD",1724435943290,1.68682482,148.29,148.21,55.32683997]
["bitfinex","SOLUSD",1724435945433,1.68682482,148.29,148.16,20.0]
["bitfinex","SOLUSD",1724435945598,1.68682482,148.29,148.2,55.32683997]
["bitfinex","SOLUSD",1724435946597,12.9992,148.31,148.23,55.32683997]
["bitfinex","SOLUSD",1724435947026,1.6864515,148.3,148.19,55.32683997]
["bitfinex","SOLUSD",1724435947228,1.68660982,148.29,148.19,55.32683997]
["bitfinex","SOLUSD",1724435947719,14.68566043,148.31,148.19,55.32683997]
["bitfinex","SOLUSD",1724435947896,14.68566043,148.31,148.22,55.32683997]
["bitfinex","SOLUSD",1724435948097,1.68645914,148.34,148.22,55.32683997]
["bitfinex","SOLUSD",1724435948327,1.68623698,148.33,148.25,55.32683997]
["bitfinex","SOLUSD",1724435948513,1.68623698,148.34,148.25,55.32683997]
["bitfinex","SOLUSD",1724435948704,33.24133784,148.35,148.25,55.32683997]
["bitfinex","SOLUSD",1724435948915,31.5552,148.35,148.25,55.32683997]
["bitfinex","SOLUSD",1724435949122,31.5552,148.35,148.23,20.0]
["bitfinex","SOLUSD",1724435949123,14.47725896,148.36,148.28,55.32683997]
["bitfinex","SOLUSD",1724435949320,20.31,148.4,148.28,55.32683997]
["bitfinex","SOLUSD",1724435949502,47.07879833,148.41,148.28,55.32683997]
["bitfinex","SOLUSD",1724435949503,1.68579019,148.39,148.28,55.32683997]
["bitfinex","SOLUSD",1724435950524,1.68564753,148.4,148.28,55.32683997]
["bitfinex","SOLUSD",1724435952811,46.68564753,148.4,148.28,55.32683997]
["bitfinex","SOLUSD",1724435953127,0.12549,148.39,148.28,55.32683997]
["bitfinex","SOLUSD",1724435953328,0.12549,148.39,148.25,20.0]
["bitfinex","SOLUSD",1724435953329,1.81122103,148.39,148.23,30.6396]
["bitfinex","SOLUSD",1724435953530,1.81122103,148.39,148.21,55.32683997]
["bitfinex","SOLUSD",1724435953531,82.50182997,148.38,148.21,55.32683997]
["bitfinex","SOLUSD",1724435953729,66.81181682,148.37,148.21,55.32683997]
["bitfinex","SOLUSD",1724435953930,0.12549,148.36,148.24,55.32683997]
["bitfinex","SOLUSD",1724435954131,1.81159957,148.36,148.24,55.32683997]
["bitfinex","SOLUSD",1724435954541,1.81159957,148.36,148.27,55.32683997]
["bitfinex","SOLUSD",1724435954542,1.68610957,148.36,148.27,55.32683997]
["bitfinex","SOLUSD",1724435956945,1.68610957,148.36,148.24,55.32683997]
["bitfinex","SOLUSD",1724435961242,1.68610957,148.36,148.27,55.32683997]
["bitfinex","SOLUSD",1724435962822,1.68610957,148.36,148.23,55.32683997]
["bitfinex","SOLUSD",1724435963020,0.12549,148.35,148.23,55.32683997]
["bitfinex","SOLUSD",1724435963244,0.12549,148.35,148.19,75.32683997]
["bitfinex","SOLUSD",1724435963245,12.0063,148.34,148.19,55.32683997]
["bitfinex","SOLUSD",1724435963489,12.0063,148.34,148.19,56.86926137]
["bitfinex","SOLUSD",1724435963490,46.9373878,148.33,148.19,56.86926137]
["bitfinex","SOLUSD",1724435963757,12.0063,148.34,148.19,56.86926137]
["bitfinex","SOLUSD",1724435963758,32.2854,148.32,148.2,20.0]
["bitfinex","SOLUSD",1724435964051,66.85870548,148.53,148.28,55.32683997]
["bitfinex","SOLUSD",1724435964052,32.2854,148.37,148.28,55.32683997]
["bitfinex","SOLUSD",1724435964555,32.2854,148.37,148.26,75.32683997]
["bitfinex","SOLUSD",1724435964556,32.2854,148.37,148.31,55.32683997]
["bitfinex","SOLUSD",1724435965553,1.68553226,148.36,148.28,55.32683997]
["bitfinex","SOLUSD",1724435965855,32.2854,148.37,148.28,55.32683997]
["bitfinex","SOLUSD",1724435965856,1.68563829,148.35,148.28,55.32683997]
["bitfinex","SOLUSD",1724435966355,32.2854,148.37,148.28,55.32683997]
["bitfinex","SOLUSD",1724435967257,33.9710301,148.37,148.28,55.32683997]
["bitfinex","SOLUSD",1724435967463,32.2854,148.37,148.28,55.32683997]
["bitfinex","SOLUSD",1724435967991,32.2854,148.37,148.25,12.7064]
["bitfinex","SOLUSD",1724435967992,32.2854,148.37,148.31,55.32683997]
["bitfinex","SOLUSD",1724435968272,12.025,148.38,148.31,55.32683997]
["bitfinex","SOLUSD",1724435971768,12.025,148.38,148.28,55.32683997]
["bitfinex","SOLUSD",1724435971948,12.025,148.38,148.29,20.0]
["bitfinex","SOLUSD",1724435972128,12.025,148.38,148.31,55.32683997]
["bitfinex","SOLUSD",1724435972753,12.025,148.38,148.34,55.32683997]
["bitfinex","SOLUSD",1724435972959,43.5521,148.42,148.33,55.32683997]
["bitfinex","SOLUSD",1724435973137,43.5521,148.42,148.37,55.32683997]
["bitfinex","SOLUSD",1724435973342,43.5521,148.42,148.34,20.0]
["bitfinex","SOLUSD",1724435973636,43.5521,148.42,148.37,55.32683997]
["bitfinex","SOLUSD",1724435974171,43.5521,148.42,148.34,20.0]
["bitfinex","SOLUSD",1724435974172,0.0573836,148.48,148.4,55.32683997]
["bitfinex","SOLUSD",1724435974746,1.74169939,148.48,148.4,55.32683997]
["bitfinex","SOLUSD",1724435974958,1.74169939,148.48,148.37,55.32683997]
["bitfinex","SOLUSD",1724435975158,1.74169939,148.48,148.38,20.0]
["bitfinex","SOLUSD",1724435975545,1.74169939,148.48,148.33,55.32683997]
["bitfinex","SOLUSD",1724435975745,20.31,148.47,148.34,20.0]
["bitfinex","SOLUSD",1724435976077,13.3214,148.44,148.33,55.32683997]
["bitfinex","SOLUSD",1724435977067,15.00644595,148.44,148.33,56.86780557]
["bitfinex","SOLUSD",1724435977304,20.31,148.43,148.33,55.32683997]
["bitfinex","SOLUSD",1724435977574,46.68529965,148.42,148.33,55.32683997]
["bitfinex","SOLUSD",1724435977884,45.0,148.42,148.33,55.32683997]
["bitfinex","SOLUSD",1724435978380,15.13218965,148.44,148.33,55.32683997]
["bitfinex","SOLUSD",1724435978678,13.44689,148.44,148.33,55.32683997]
["bitfinex","SOLUSD",1724435978976,45.0,148.43,148.33,55.32683997]
["bitfinex","SOLUSD",1724435980560,13.3214,148.44,148.33,55.32683997]
["bitfinex","SOLUSD",1724435980877,1.68502786,148.43,148.3,20.0]
["bitfinex","SOLUSD",1724435981079,13.3214,148.44,148.33,55.32683997]
["bitfinex","SOLUSD",1724435981283,1.68505971,148.43,148.33,55.32683997]
["bitfinex","SOLUSD",1724435981473,13.44689,148.44,148.33,55.32683997]
["bitfinex","SOLUSD",1724435981647,13.3214,148.44,148.33,55.32683997]
["bitfinex","SOLUSD",1724435983752,46.68503366,148.43,148.28,20.0]
["bitfinex","SOLUSD",1724435984082,46.68503366,148.43,148.3,55.32683997]
["bitfinex","SOLUSD",1724435984083,1.68515418,148.42,148.3,55.32683997]
["bitfinex","SOLUSD",1724435984288,1.68515418,148.42,148.31,20.0]
["bitfinex","SOLUSD",1724435984580,45.0,148.43,148.31,20.0]
["bitfinex","SOLUSD",1724435984743,45.0,148.43,148.33,55.32683997]
["bitfinex","SOLUSD",1724435984948,13.44689,148.44,148.33,55.32683997]
["bitfinex","SOLUSD",1724435985183,1.68511232,148.43,148.33,55.32683997]
["bitfinex","SOLUSD",1724435985354,1.68523843,148.42,148.31,20.0]
["bitfinex","SOLUSD",1724435986378,0.12549,148.41,148.31,20.0]
["bitfinex","SOLUSD",1724435986579,1.68554095,148.4,148.27,20.0]
["bitfinex","SOLUSD",1724435986784,1.68560571,148.39,148.27,20.0]
["bitfinex","SOLUSD",1724435987153,1.68560571,148.39,148.27,40.0]
["bitfinex","SOLUSD",1724435987493,1.68548598,148.42,148.27,40.0]
["bitfinex","SOLUSD",1724435987674,1.68548598,148.42,148.3,20.0]
["bitfinex","SOLUSD",1724435987855,1.6850471,148.43,148.32,55.32683997]
["bitfinex","SOLUSD",1724435988364,1.6850542,148.42,148.32,55.32683997]
["bitfinex","SOLUSD",1724435990157,0.12549,148.41,148.32,55.32683997]
["bitfinex","SOLUSD",1724435990376,1.81092422,148.41,148.32,55.32683997]
["bitfinex","SOLUSD",1724435990568,46.68528426,148.43,148.32,55.32683997]
["bitfinex","SOLUSD",1724435990752,46.68525373,148.43,148.32,55.32683997]
["bitfinex","SOLUSD",1724435990948,13.3214,148.44,148.32,55.32683997]
["bitfinex","SOLUSD",1724435991263,1.68511564,148.43,148.32,55.32683997]
["bitfinex","SOLUSD",1724435992168,13.3214,148.44,148.35,55.32683997]
["bitfinex","SOLUSD",1724435993275,1.68480298,148.43,148.35,55.32683997]
["bitfinex","SOLUSD",1724435993479,1.68480298,148.43,148.33,55.32683997]
["bitfinex","SOLUSD",1724435993665,1.68480298,148.43,148.34,20.0]
["bitfinex","SOLUSD",1724435994686,1.68480298,148.43,148.28,20.0]
["bitfinex","SOLUSD",1724435994854,1.68480298,148.43,148.32,55.32683997]
["bitfinex","SOLUSD",1724435995184,1.68480298,148.43,148.33,20.0]
["bitfinex","SOLUSD",1724435995969,0.0573836,148.48,148.38,55.32683997]
["bitfinex","SOLUSD",1724435996168,1.74201548,148.48,148.38,55.32683997]
["bitfinex","SOLUSD",1724435996559,0.0573836,148.48,148.38,55.32683997]
["bitfinex","SOLUSD",1724435996975,1.7419228,148.48,148.38,55.32683997]
["bitfinex","SOLUSD",1724435998862,0.0573836,148.48,148.38,55.32683997]
["bitfinex","SOLUSD",1724435999282,0.0573836,148.48,148.41,55.32683997]
["bitfinex","SOLUSD",1724436000197,0.0573836,148.48,148.35,20.0]
["bitfinex","SOLUSD",1724436000198,1.74180551,148.48,148.35,20.0]
["bitfinex","SOLUSD",1724436000378,1.74180551,148.48,148.37,55.32683997]
["bitfinex","SOLUSD",1724436000554,0.12549,148.47,148.36,4.85788921]
["bitfinex","SOLUSD",1724436000758,22.24598141,148.47,148.34,13.0504]
["bitfinex","SOLUSD",1724436000983,0.0573836,148.48,148.39,55.32683997]
["bitfinex","SOLUSD",1724436001358,1.74182067,148.48,148.39,55.32683997]
["bitfinex","SOLUSD",1724436001984,0.0573836,148.48,148.35,20.0]
["bitfinex","SOLUSD",1724436002192,0.0573836,148.48,148.4,55.32683997]
["bitfinex","SOLUSD",1724436002391,0.0573836,148.48,148.46,55.32683997]
["bitfinex","SOLUSD",1724436004262,1.68349075,148.57,148.47,20.0]
["bitfinex","SOLUSD",1724436004466,0.5237107,148.56,148.5,55.32683997]
["bitfinex","SOLUSD",1724436004962,0.5237107,148.56,148.47,20.0]
["bitfinex","SOLUSD",1724436004963,0.5237107,148.56,148.53,55.32683997]
["bitfinex","SOLUSD",1724436006274,0.8442379,148.7,148.54,75.32683997]
["bitfinex","SOLUSD",1724436006275,12.2415,148.67,148.54,75.32683997]
["bitfinex","SOLUSD",1724436006573,12.2415,148.67,148.53,55.32683997]
["bitfinex","SOLUSD",1724436006574,12.2415,148.67,148.61,55.32683997]
["bitfinex","SOLUSD",1724436006898,12.2415,148.67,148.56,50.3691]
["bitfinex","SOLUSD",1724436007214,1.68212626,148.66,148.56,38.10084636]
["bitfinex","SOLUSD",1724436007500,1.68212626,148.66,148.58,55.32683997]
["bitfinex","SOLUSD",1724436007675,13.92390328,148.67,148.58,55.32683997]
["bitfinex","SOLUSD",1724436007996,1.68240328,148.65,148.58,55.32683997]
["bitfinex","SOLUSD",1724436008200,1.68256004,148.64,148.56,7.73174636]
["bitfinex","SOLUSD",1724436008903,12.2415,148.67,148.6,55.32683997]
["bitfinex","SOLUSD",1724436009087,12.2415,148.67,148.56,7.73174636]
["bitfinex","SOLUSD",1724436009088,12.2415,148.67,148.63,55.32683997]
["bitfinex","SOLUSD",1724436009264,31.587,148.68,148.63,55.32683997]
["bitfinex","SOLUSD",1724436009265,0.8442379,148.7,148.63,55.32683997]
["bitfinex","SOLUSD",1724436009581,0.8442379,148.7,148.59,20.0]
["bitfinex","SOLUSD",1724436009582,0.8442379,148.7,148.66,55.32683997]
["bitfinex","SOLUSD",1724436010095,0.8442379,148.7,148.61,75.32683997]
["bitfinex","SOLUSD",1724436010096,0.8442379,148.7,148.69,55.32683997]
["bitfinex","SOLUSD",1724436010296,0.8442379,148.7,148.63,20.0]
["bitfinex","SOLUSD",1724436010514,0.8442379,148.7,148.68,55.32683997]
["bitfinex","SOLUSD",1724436010968,0.8442379,148.7,148.65,7.6811908]
["bitfinex","SOLUSD",1724436011172,0.8442379,148.7,148.67,55.32683997]
["bitfinex","SOLUSD",1724436011688,0.8442379,148.7,148.67,63.00803077]
["bitfinex","SOLUSD",1724436012067,0.8442379,148.7,148.67,7.6811908]
["bitfinex","SOLUSD",1724436012488,0.8442379,148.7,148.68,55.32683997]
["bitfinex","SOLUSD",1724436012996,0.8442379,148.7,148.68,110.65367994]
["bitfinex","SOLUSD",1724436013214,31.7729,148.77,148.68,118.33487074]
["bitfinex","SOLUSD",1724436013539,0.8442379,148.85,148.74,55.32683997]
["bitfinex","SOLUSD",1724436013540,44.4927,148.82,148.74,55.32683997]
["bitfinex","SOLUSD",1724436013665,44.4927,148.82,148.69,27.6811908]
["bitfinex","SOLUSD",1724436013666,1.68081885,148.81,148.71,55.32683997]
["bitfinex","SOLUSD",1724436014185,1.6808186,148.81,148.71,55.32683997]
["bitfinex","SOLUSD",1724436014386,1.6808186,148.81,148.72,13.0287]
["bitfinex","SOLUSD",1724436014570,13.2738,148.84,148.74,55.32683997]
["bitfinex","SOLUSD",1724436014803,1.68059867,148.83,148.69,7.6811908]
["bitfinex","SOLUSD",1724436015091,1.6808623,148.82,148.69,7.6811908]
["bitfinex","SOLUSD",1724436015295,1.6808623,148.82,148.71,55.32683997]
["bitfinex","SOLUSD",1724436015825,1.6808623,148.82,148.69,7.6811908]
["bitfinex","SOLUSD",1724436015973,1.6808623,148.82,148.68,55.32683997]
["bitfinex","SOLUSD",1724436015974,0.25098,148.81,148.68,55.32683997]
["bitfinex","SOLUSD",1724436016173,1.68141211,148.8,148.65,55.32683997]
["bitfinex","SOLUSD",1724436016495,99.65853997,148.78,148.62,7.25507969]
["bitfinex","SOLUSD",1724436016695,46.9327545,148.77,148.62,7.25507969]
["bitfinex","SOLUSD",1724436016986,1.68177469,148.76,148.58,20.32737969]
["bitfinex","SOLUSD",1724436017192,0.25098,148.75,148.58,20.32737969]
["bitfinex","SOLUSD",1724436017409,1.68202791,148.74,148.58,20.32737969]
["bitfinex","SOLUSD",1724436017575,1.93301358,148.73,148.58,20.32737969]
["bitfinex","SOLUSD",1724436017980,55.32683997,148.7,148.54,55.32683997]
["bitfinex","SOLUSD",1724436018186,46.93369729,148.69,148.54,55.32683997]
["bitfinex","SOLUSD",1724436018986,20.0,148.68,148.54,55.32683997]
["bitfinex","SOLUSD",1724436019188,46.93393892,148.67,148.54,55.32683997]
["bitfinex","SOLUSD",1724436019373,102.26077889,148.67,148.54,55.32683997]
["bitfinex","SOLUSD",1724436019893,102.26077889,148.67,148.51,55.32683997]
["bitfinex","SOLUSD",1724436020069,102.26077889,148.67,148.51,62.75361858]
["bitfinex","SOLUSD",1724436020275,1.68268527,148.66,148.54,55.32683997]
["bitfinex","SOLUSD",1724436020578,45.25098,148.67,148.54,77.79857361]
["bitfinex","SOLUSD",1724436020579,46.80793756,148.67,148.54,77.79857361]
["bitfinex","SOLUSD",1724436020792,55.32683997,148.7,148.57,55.32683997]
["bitfinex","SOLUSD",1724436020793,1.68238466,148.7,148.57,55.32683997]
["bitfinex","SOLUSD",1724436021674,42.4292,148.72,148.6,55.32683997]
["bitfinex","SOLUSD",1724436021876,42.4292,148.72,148.63,55.32683997]
["bitfinex","SOLUSD",1724436022099,1.68173019,148.71,148.6,55.32683997]
["bitfinex","SOLUSD",1724436022304,1.68201874,148.7,148.61,20.0]
["bitfinex","SOLUSD",1724436022486,1.68171446,148.69,148.61,20.0]
["bitfinex","SOLUSD",1724436022806,42.4292,148.72,148.61,20.0]
["bitfinex","SOLUSD",1724436022807,1.68167098,148.71,148.61,20.0]
["bitfinex","SOLUSD",1724436022969,12.7788,148.76,148.67,55.32683997]
["bitfinex","SOLUSD",1724436023619,12.7788,148.76,148.68,20.0]
["bitfinex","SOLUSD",1724436024426,14.57560632,148.82,148.7,75.32683997]
["bitfinex","SOLUSD",1724436024628,14.57560632,148.82,148.7,55.32683997]
["bitfinex","SOLUSD",1724436024802,1.68049424,148.81,148.71,40.0]
["bitfinex","SOLUSD",1724436025422,12.8946,148.82,148.71,40.0]
["bitfinex","SOLUSD",1724436025722,1.68046366,148.87,148.73,55.32683997]
["bitfinex","SOLUSD",1724436026042,1.68035008,148.84,148.74,20.0]
["bitfinex","SOLUSD",1724436026324,12.8946,148.88,148.74,20.0]
["bitfinex","SOLUSD",1724436026325,1.68039802,148.87,148.74,20.0]
["bitfinex","SOLUSD",1724436026521,12.8946,148.88,148.76,55.32683997]
["bitfinex","SOLUSD",1724436026913,12.8946,148.88,148.79,55.32683997]
["bitfinex","SOLUSD",1724436027108,12.8946,148.88,148.75,75.32683997]
["bitfinex","SOLUSD",1724436027355,12.8946,148.88,148.77,20.0]
["bitfinex","SOLUSD",1724436027529,12.8946,148.88,148.8,55.32683997]
["bitfinex","SOLUSD",1724436027728,12.03,148.93,148.83,55.32683997]
["bitfinex","SOLUSD",1724436028243,12.03,148.93,148.76,20.0]
["bitfinex","SOLUSD",1724436028244,1.6793655,148.92,148.76,20.0]
["bitfinex","SOLUSD",1724436028533,0.5318027,148.94,148.83,75.32683997]
["bitfinex","SOLUSD",1724436028695,0.5318027,148.94,148.91,55.32683997]
["bitfinex","SOLUSD",1724436029708,0.5318027,148.94,148.89,55.32683997]
["bitfinex","SOLUSD",1724436029897,0.5318027,148.94,148.84,20.0]
["bitfinex","SOLUSD",1724436029898,0.5318027,148.94,148.86,55.32683997]
["bitfinex","SOLUSD",1724436030314,0.5318027,148.94,148.89,55.32683997]
["bitfinex","SOLUSD",1724436030709,0.5318027,148.94,148.82,55.32683997]
["bitfinex","SOLUSD",1724436031151,0.25098,148.93,148.82,55.32683997]
["bitfinex","SOLUSD",1724436031432,1.93088383,148.93,148.82,55.32683997]
["bitfinex","SOLUSD",1724436033236,1.93088383,148.93,148.84,55.32683997]
["bitfinex","SOLUSD",1724436033237,1.67965887,148.93,148.84,55.32683997]
["bitfinex","SOLUSD",1724436033436,1.67942785,148.92,148.84,55.32683997]
["bitfinex","SOLUSD",1724436033605,0.25098,148.91,148.82,55.32683997]
["bitfinex","SOLUSD",1724436033811,1.67942785,148.92,148.82,55.32683997]
["bitfinex","SOLUSD",1724436034217,47.2112921,148.94,148.82,55.32683997]
["bitfinex","SOLUSD",1724436034517,0.12549,148.93,148.82,55.32683997]
["bitfinex","SOLUSD",1724436034848,45.5318027,148.94,148.86,55.32683997]
["bitfinex","SOLUSD",1724436034997,0.5318027,148.94,148.86,55.32683997]
["bitfinex","SOLUSD",1724436035203,0.5318027,148.94,148.89,55.32683997]
["bitfinex","SOLUSD",1724436035829,0.5318027,148.94,148.92,55.32683997]
["bitfinex","SOLUSD",1724436037609,0.8442379,149.0,148.92,55.32683997]
["bitfinex","SOLUSD",1724436037834,0.8442379,149.0,148.96,55.32683997]
["bitfinex","SOLUSD",1724436039427,0.8442379,149.0,148.89,55.32683997]
["bitfinex","SOLUSD",1724436039647,0.8442379,149.0,148.89,56.86200975]
["bitfinex","SOLUSD",1724436039883,0.8442379,149.0,148.9,1.53506667]
["bitfinex","SOLUSD",1724436039884,1.80437713,148.99,148.9,1.53506667]
["bitfinex","SOLUSD",1724436040031,1.67908435,148.98,148.9,1.53506667]
["bitfinex","SOLUSD",1724436040237,1.67893311,148.98,148.9,1.53506667]
["bitfinex","SOLUSD",1724436040459,0.8442379,149.0,148.93,55.32683997]
["bitfinex","SOLUSD",1724436040635,0.8442379,149.0,148.96,55.32683997]
["bitfinex","SOLUSD",1724436042273,0.8442379,149.0,148.99,55.32683997]
["bitfinex","SOLUSD",1724436042485,0.8442379,149.0,148.96,55.32683997]
["bitfinex","SOLUSD",1724436042686,0.8442379,149.0,148.99,55.32683997]
["bitfinex","SOLUSD",1724436043614,1.67764688,149.1,148.99,55.32683997]
["bitfinex","SOLUSD",1724436043967,1.67764688,149.1,149.02,55.32683997]
["bitfinex","SOLUSD",1724436044780,1.67764688,149.1,149.05,55.32683997]
["bitfinex","SOLUSD",1724436044781,0.3233228,149.1,149.05,55.32683997]
["bitfinex","SOLUSD",1724436044981,0.3233228,149.1,149.05,55.27673997]
["bitfinex","SOLUSD",1724436045352,0.3233228,149.1,149.08,55.32683997]
["bitfinex","SOLUSD",1724436045669,0.3233228,149.1,149.08,55.20703997]
["bitfinex","SOLUSD",1724436047289,0.3233228,149.1,149.03,55.32683997]
["bitfinex","SOLUSD",1724436047290,0.3233228,149.1,149.05,55.32683997]
["bitfinex","SOLUSD",1724436048091,0.3233228,149.1,149.08,55.32683997]
["bitfinex","SOLUSD",1724436048960,50.0,149.11,149.08,55.32683997]
["bitfinex","SOLUSD",1724436049173,1.996,149.19,149.1,55.32683997]
["bitfinex","SOLUSD",1724436049370,1.996,149.19,149.12,55.32683997]
["bitfinex","SOLUSD",1724436049371,3.6725417,149.19,149.12,55.32683997]
["bitfinex","SOLUSD",1724436049685,3.6725417,149.19,149.04,51.1847984]
["bitfinex","SOLUSD",1724436049686,3.6725417,149.19,149.09,55.32683997]
["bitfinex","SOLUSD",1724436050073,10.68683674,149.19,149.09,55.32683997]
["bitfinex","SOLUSD",1724436050469,3.6725417,149.19,149.09,55.32683997]
["bitfinex","SOLUSD",1724436050773,48.6725417,149.19,149.09,55.32683997]
["bitfinex","SOLUSD",1724436050967,0.25098,149.18,149.06,55.32683997]
["bitfinex","SOLUSD",1724436051162,1.67711146,149.17,149.03,55.32683997]
["bitfinex","SOLUSD",1724436051365,1.67711146,149.17,149.0,20.0]
["bitfinex","SOLUSD",1724436051366,0.25098,149.16,149.06,55.32683997]
["bitfinex","SOLUSD",1724436051702,1.6771111,149.15,149.06,55.32683997]
["bitfinex","SOLUSD",1724436051866,1.6771111,149.14,149.06,55.32683997]
["bitfinex","SOLUSD",1724436052059,0.12549,149.15,149.06,55.32683997]
["bitfinex","SOLUSD",1724436052259,1.67707384,149.15,149.03,55.32683997]
["bitfinex","SOLUSD",1724436052474,0.25098,149.16,149.03,55.32683997]
["bitfinex","SOLUSD",1724436052475,1.80260047,149.14,149.03,55.32683997]
["bitfinex","SOLUSD",1724436052665,13.1461,149.12,149.0,55.32683997]
["bitfinex","SOLUSD",1724436052965,13.1461,149.12,148.96,75.32683997]
["bitfinex","SOLUSD",1724436052966,88.18233997,149.1,148.96,55.32683997]
["bitfinex","SOLUSD",1724436053272,32.8555,149.1,148.98,20.0]
["bitfinex","SOLUSD",1724436053610,0.12549,149.09,149.02,55.32683997]
["bitfinex","SOLUSD",1724436053791,45.0,149.09,148.99,1.53413939]
["bitfinex","SOLUSD",1724436054388,34.53325465,149.1,149.01,55.32683997]
["bitfinex","SOLUSD",1724436054389,32.8555,149.1,149.01,55.32683997]
["bitfinex","SOLUSD",1724436055165,34.53286096,149.1,149.01,55.32683997]
["bitfinex","SOLUSD",1724436055668,34.53286096,149.1,148.99,1.53413939]
["bitfinex","SOLUSD",1724436055870,45.25098,149.09,148.99,1.53413939]
["bitfinex","SOLUSD",1724436056066,1.67795829,149.08,148.95,55.32683997]
["bitfinex","SOLUSD",1724436056268,1.92915913,149.07,148.98,55.32683997]
["bitfinex","SOLUSD",1724436056470,1.67805693,149.07,148.95,55.32683997]
["bitfinex","SOLUSD",1724436056668,12.0734,149.05,148.92,55.32683997]
["bitfinex","SOLUSD",1724436056870,102.13093018,149.04,148.89,55.32683997]
["bitfinex","SOLUSD",1724436057081,102.13093018,149.04,148.84,8.83915639]
["bitfinex","SOLUSD",1724436057082,55.32683997,149.01,148.84,8.83915639]
["bitfinex","SOLUSD",1724436057393,55.32683997,149.01,148.83,32.0174]
["bitfinex","SOLUSD",1724436057394,45.25098,149.0,148.89,55.32683997]
["bitfinex","SOLUSD",1724436057593,1.67869541,149.01,148.92,55.32683997]
["bitfinex","SOLUSD",1724436057977,0.12549,149.0,148.92,55.32683997]
["bitfinex","SOLUSD",1724436058179,1.67869541,149.01,148.92,55.32683997]
["bitfinex","SOLUSD",1724436059376,1.67853726,149.01,148.92,55.32683997]
["bitfinex","SOLUSD",1724436060512,46.67853726,149.01,148.92,55.32683997]
["bitfinex","SOLUSD",1724436060688,30.94559,149.02,148.92,55.32683997]
["bitfinex","SOLUSD",1724436060891,30.8201,149.02,148.95,55.32683997]
["bitfinex","SOLUSD",1724436061104,12.0734,149.05,148.9,28.83915639]
["bitfinex","SOLUSD",1724436061105,12.0734,149.05,148.98,55.32683997]
["bitfinex","SOLUSD",1724436061770,1.67788975,149.04,148.92,55.32683997]
["bitfinex","SOLUSD",1724436061981,1.67838824,149.03,148.89,8.83915639]
["bitfinex","SOLUSD",1724436062206,1.67838824,149.03,148.88,29.15054201]
["bitfinex","SOLUSD",1724436062207,1.67838824,149.03,148.88,55.32683997]
["bitfinex","SOLUSD",1724436062415,55.32683997,149.01,148.83,32.0174]
["bitfinex","SOLUSD",1724436062580,12.6498,148.99,148.85,55.32683997]
["bitfinex","SOLUSD",1724436062779,46.67914276,148.98,148.85,55.32683997]
["bitfinex","SOLUSD",1724436062983,0.25098,148.97,148.85,55.32683997]
["bitfinex","SOLUSD",1724436063287,12.6498,148.99,148.89,55.32683997]
["bitfinex","SOLUSD",1724436063601,1.92986358,148.98,148.89,55.32683997]
["bitfinex","SOLUSD",1724436063782,46.92986358,148.98,148.86,55.32683997]
["bitfinex","SOLUSD",1724436063984,102.25670355,148.98,148.82,55.32683997]
["bitfinex","SOLUSD",1724436064182,45.25098,148.98,148.82,76.86273184]
["bitfinex","SOLUSD",1724436064378,46.93012002,148.98,148.82,76.86273184]
["bitfinex","SOLUSD",1724436064590,46.93009077,148.98,148.82,76.86273184]
["bitfinex","SOLUSD",1724436064794,46.93009077,148.98,148.84,55.32683997]
["bitfinex","SOLUSD",1724436064994,1.80460077,148.98,148.87,55.32683997]
["bitfinex","SOLUSD",1724436065193,46.67882858,148.98,148.87,55.32683997]
["bitfinex","SOLUSD",1724436065414,0.12549,148.97,148.87,55.32683997]
["bitfinex","SOLUSD",1724436065791,1.67912029,148.96,148.87,55.32683997]
["bitfinex","SOLUSD",1724436065986,32.7543,148.94,148.82,1.53589187]
["bitfinex","SOLUSD",1724436066184,12.6498,148.99,148.82,1.53589187]
["bitfinex","SOLUSD",1724436066185,12.6498,148.99,148.87,55.32683997]
["bitfinex","SOLUSD",1724436066406,1.67871575,148.98,148.87,55.32683997]
["bitfinex","SOLUSD",1724436066793,1.67893685,148.98,148.87,55.32683997]
["bitfinex","SOLUSD",1724436067383,1.67893685,148.98,148.84,55.32683997]
["bitfinex","SOLUSD",1724436067694,0.25098,148.97,148.85,20.0]
["bitfinex","SOLUSD",1724436067890,1.67920189,148.96,148.85,28.83915639]
["bitfinex","SOLUSD",1724436068104,1.80468967,148.95,148.85,20.0]
["bitfinex","SOLUSD",1724436068417,1.80468967,148.95,148.81,55.32683997]
["bitfinex","SOLUSD",1724436068613,55.32683997,148.91,148.83,9.15054201]
["bitfinex","SOLUSD",1724436068823,55.32683997,148.88,148.81,9.15054201]
["bitfinex","SOLUSD",1724436068986,46.68005764,148.9,148.69,20.0]
["bitfinex","SOLUSD",1724436068987,14.76971379,148.87,148.71,55.32683997]
["bitfinex","SOLUSD",1724436069186,14.76971379,148.87,148.69,20.0]
["bitfinex","SOLUSD",1724436069187,55.32683997,148.83,148.68,68.09373997]
["bitfinex","SOLUSD",1724436069516,30.8255,148.85,148.74,55.32683997]
["bitfinex","SOLUSD",1724436070789,1.8057407,148.84,148.69,7.02960391]
["bitfinex","SOLUSD",1724436071016,0.12549,148.83,148.69,55.32683997]
["bitfinex","SOLUSD",1724436071224,1.8062504,148.83,148.69,55.32683997]
["bitfinex","SOLUSD",1724436071514,45.12549,148.84,148.72,55.32683997]
["bitfinex","SOLUSD",1724436071729,1.80621022,148.83,148.68,68.09373997]
["bitfinex","SOLUSD",1724436072021,1.80646275,148.82,148.68,68.09373997]
["bitfinex","SOLUSD",1724436072320,0.12549,148.81,148.68,55.32683997]
["bitfinex","SOLUSD",1724436072526,57.13339048,148.81,148.68,55.32683997]
["bitfinex","SOLUSD",1724436072708,45.12549,148.8,148.68,55.32683997]
["bitfinex","SOLUSD",1724436072911,1.80660069,148.79,148.68,55.32683997]
["bitfinex","SOLUSD",1724436073121,0.12549,148.78,148.68,55.32683997]
["bitfinex","SOLUSD",1724436073640,12.5765,148.77,148.68,55.32683997]
["bitfinex","SOLUSD",1724436074629,1.68088295,148.76,148.68,55.32683997]
["bitfinex","SOLUSD",1724436075306,1.68088295,148.76,148.65,56.29464547]
["bitfinex","SOLUSD",1724436075707,46.68088295,148.76,148.65,56.29464547]
["bitfinex","SOLUSD",1724436075905,30.64508,148.75,148.65,0.9678055]
["bitfinex","SOLUSD",1724436076241,1.68165301,148.74,148.65,0.9678055]
["bitfinex","SOLUSD",1724436076402,30.3941,148.75,148.68,55.32683997]
["bitfinex","SOLUSD",1724436076802,1.68127664,148.74,148.65,56.29464547]
["bitfinex","SOLUSD",1724436077004,1.68148089,148.73,148.65,0.9678055]
["bitfinex","SOLUSD",1724436077222,30.3941,148.75,148.65,0.9678055]
["bitfinex","SOLUSD",1724436077421,1.93264086,148.74,148.65,0.9678055]
["bitfinex","SOLUSD",1724436077608,0.25098,148.74,148.65,0.9678055]
["bitfinex","SOLUSD",1724436077827,32.07562842,148.75,148.65,0.9678055]
["bitfinex","SOLUSD",1724436078010,1.68152842,148.74,148.65,0.9678055]
["bitfinex","SOLUSD",1724436078210,1.68168604,148.73,148.65,0.9678055]
["bitfinex","SOLUSD",1724436078404,45.12549,148.74,148.65,0.9678055]
["bitfinex","SOLUSD",1724436078629,1.80717295,148.73,148.65,0.9678055]
["bitfinex","SOLUSD",1724436078805,0.12549,148.73,148.65,0.9678055]
["bitfinex","SOLUSD",1724436079010,1.68171376,148.73,148.65,0.9678055]
["bitfinex","SOLUSD",1724436079438,0.25098,148.72,148.65,0.9678055]
["bitfinex","SOLUSD",1724436079835,30.3941,148.75,148.65,0.9678055]
["bitfinex","SOLUSD",1724436080023,1.93259075,148.74,148.65,0.9678055]
["bitfinex","SOLUSD",1724436080240,1.80710075,148.74,148.65,0.9678055]
["bitfinex","SOLUSD",1724436080917,30.3941,148.75,148.67,55.32683997]
["bitfinex","SOLUSD",1724436081117,32.07537431,148.75,148.67,55.32683997]
["bitfinex","SOLUSD",1724436081335,32.07537431,148.75,148.65,0.9678055]
["bitfinex","SOLUSD",1724436081642,32.07537431,148.75,148.66,1.53754492]
["bitfinex","SOLUSD",1724436081960,30.3941,148.75,148.66,1.53754492]
["bitfinex","SOLUSD",1724436082116,32.07558909,148.75,148.66,1.53754492]
["bitfinex","SOLUSD",1724436082720,100.45232997,148.74,148.66,1.53754492]
["bitfinex","SOLUSD",1724436083049,100.45232997,148.74,148.58,55.32683997]
["bitfinex","SOLUSD",1724436083050,13.3132,148.72,148.58,55.32683997]
["bitfinex","SOLUSD",1724436083350,102.00905571,148.71,148.58,55.32683997]
["bitfinex","SOLUSD",1724436083517,1.93319139,148.7,148.58,55.32683997]
["bitfinex","SOLUSD",1724436084408,0.25098,148.7,148.58,55.32683997]
["bitfinex","SOLUSD",1724436084610,1.93312801,148.7,148.58,55.32683997]
["bitfinex","SOLUSD",1724436085116,0.25098,148.7,148.58,55.32683997]
["bitfinex","SOLUSD",1724436085431,13.3132,148.72,148.64,55.32683997]
["bitfinex","SOLUSD",1724436086451,30.3941,148.75,148.67,55.32683997]
["bitfinex","SOLUSD",1724436086630,13.2052,148.76,148.7,55.32683997]
["bitfinex","SOLUSD",1724436087028,12.687,148.81,148.73,55.32683997]
["bitfinex","SOLUSD",1724436087229,43.2073,148.85,148.76,55.32683997]
["bitfinex","SOLUSD",1724436088150,43.7741,148.9,148.79,55.32683997]
["bitfinex","SOLUSD",1724436088353,1.54226009,148.89,148.82,55.32683997]
["bitfinex","SOLUSD",1724436089569,1.67965082,148.88,148.79,55.32683997]
["bitfinex","SOLUSD",1724436089728,1.67965082,148.88,148.76,55.32683997]
["bitfinex","SOLUSD",1724436089925,1.67965082,148.88,148.74,20.0]
["bitfinex","SOLUSD",1724436090949,55.32683997,148.84,148.7,55.32683997]
["bitfinex","SOLUSD",1724436091132,1.93182354,148.83,148.7,55.32683997]
["bitfinex","SOLUSD",1724436091323,1.6809481,148.82,148.7,55.32683997]
["bitfinex","SOLUSD",1724436091530,0.25098,148.81,148.67,55.32683997]
["bitfinex","SOLUSD",1724436091730,13.77580817,148.8,148.67,55.32683997]
["bitfinex","SOLUSD",1724436092079,78.07558,148.79,148.64,61.85626857]
["bitfinex","SOLUSD",1724436092355,1.68150023,148.78,148.64,61.85626857]
["bitfinex","SOLUSD",1724436092524,0.12549,148.77,148.61,54.80097054]
["bitfinex","SOLUSD",1724436092722,56.48279857,148.76,148.61,54.80097054]
["bitfinex","SOLUSD",1724436092921,0.25098,148.75,148.64,54.80097054]
["bitfinex","SOLUSD",1724436093140,1.93254153,148.75,148.64,54.80097054]
["bitfinex","SOLUSD",1724436093346,1.68147784,148.78,148.67,54.80097054]
["bitfinex","SOLUSD",1724436093557,32.95009,148.79,148.7,54.80097054]
["bitfinex","SOLUSD",1724436093728,34.50556718,148.79,148.7,54.80097054]
["bitfinex","SOLUSD",1724436093934,32.8246,148.79,148.7,54.80097054]
["bitfinex","SOLUSD",1724436094360,12.0946,148.8,148.73,54.80097054]
["bitfinex","SOLUSD",1724436094527,32.0626,148.85,148.73,54.80097054]
["bitfinex","SOLUSD",1724436094528,45.96847233,148.85,148.74,20.0]
["bitfinex","SOLUSD",1724436094859,44.288,148.85,148.74,20.0]
["bitfinex","SOLUSD",1724436095086,1.6804902,148.84,148.74,20.0]
["bitfinex","SOLUSD",1724436095256,1.6804902,148.84,148.73,54.80097054]
["bitfinex","SOLUSD",1724436095641,44.288,148.85,148.79,54.80097054]
["bitfinex","SOLUSD",1724436095842,12.2254,148.85,148.79,54.80097054]
["bitfinex","SOLUSD",1724436096343,13.59926009,148.89,148.79,54.80097054]
["bitfinex","SOLUSD",1724436096551,13.59926009,148.89,148.82,54.80097054]
["bitfinex","SOLUSD",1724436097229,1.67968489,148.88,148.82,54.80097054]
["bitfinex","SOLUSD",1724436097635,13.59926009,148.89,148.82,54.80097054]
["bitfinex","SOLUSD",1724436097855,1.67965419,148.88,148.82,54.80097054]
["bitfinex","SOLUSD",1724436098062,1.67965419,148.88,148.75,54.80097054]
["bitfinex","SOLUSD",1724436098252,1.67965419,148.88,148.76,30.0]
["bitfinex","SOLUSD",1724436098445,1.67965419,148.88,148.75,54.80097054]
["bitfinex","SOLUSD",1724436099235,55.05195054,148.87,148.72,54.80097054]
["bitfinex","SOLUSD",1724436099438,46.68064773,148.86,148.72,54.80097054]
["bitfinex","SOLUSD",1724436099657,0.25098,148.85,148.72,54.80097054]
["bitfinex","SOLUSD",1724436099941,1.93162049,148.85,148.72,54.80097054]
["bitfinex","SOLUSD",1724436101074,1.68052185,148.85,148.75,54.80097054]
["bitfinex","SOLUSD",1724436101450,1.68052185,148.85,148.72,54.80097054]
["bitfinex","SOLUSD",1724436102344,54.80097054,148.87,148.72,54.80097054]
["bitfinex","SOLUSD",1724436102345,0.25098,148.84,148.72,54.80097054]
["bitfinex","SOLUSD",1724436102565,0.25098,148.85,148.72,54.80097054]
["bitfinex","SOLUSD",1724436102754,1.93151428,148.85,148.72,54.80097054]
["bitfinex","SOLUSD",1724436103645,13.59926009,148.89,148.75,54.80097054]
["bitfinex","SOLUSD",1724436103852,1.68050951,148.88,148.78,54.80097054]
["bitfinex","SOLUSD",1724436104261,1.68050951,148.88,148.75,54.80097054]
["bitfinex","SOLUSD",1724436104484,1.68050951,148.88,148.72,54.80097054]
["bitfinex","SOLUSD",1724436104639,1.68050951,148.88,148.73,20.0]
["bitfinex","SOLUSD",1724436105471,54.80097054,148.86,148.73,20.0]
["bitfinex","SOLUSD",1724436105649,1.80621271,148.85,148.73,20.0]
["bitfinex","SOLUSD",1724436105856,0.12549,148.84,148.69,20.0]
["bitfinex","SOLUSD",1724436106052,1.80620873,148.84,148.72,54.80097054]
["bitfinex","SOLUSD",1724436106267,0.12549,148.83,148.72,54.80097054]
["bitfinex","SOLUSD",1724436106469,1.80636158,148.83,148.72,54.80097054]
["bitfinex","SOLUSD",1724436106777,43.3571,148.81,148.68,54.80097054]
["bitfinex","SOLUSD",1724436106943,1.93197543,148.8,148.68,54.80097054]
["bitfinex","SOLUSD",1724436107144,0.25098,148.8,148.68,54.80097054]
["bitfinex","SOLUSD",1724436107442,14.80532528,148.81,148.71,54.80097054]
["bitfinex","SOLUSD",1724436107648,13.1245,148.81,148.71,54.80097054]
["bitfinex","SOLUSD",1724436107861,13.1245,148.81,148.68,61.33039914]
["bitfinex","SOLUSD",1724436107862,1.68082216,148.8,148.68,61.33039914]
["bitfinex","SOLUSD",1724436108085,13.1245,148.81,148.68,61.33039914]
["bitfinex","SOLUSD",1724436108086,1.68090232,148.79,148.68,61.33039914]
["bitfinex","SOLUSD",1724436108697,1.68090232,148.79,148.69,20.0]
["bitfinex","SOLUSD",1724436109057,1.68091224,148.8,148.69,20.0]
["bitfinex","SOLUSD",1724436109281,1.68091208,148.79,148.69,20.0]
["bitfinex","SOLUSD",1724436109446,1.68091208,148.79,148.67,54.80097054]
["bitfinex","SOLUSD",1724436109857,0.12549,148.8,148.7,54.80097054]
["bitfinex","SOLUSD",1724436110069,13.1245,148.81,148.73,54.80097054]
["bitfinex","SOLUSD",1724436110261,13.1245,148.81,148.76,54.80097054]
["bitfinex","SOLUSD",1724436110462,30.6077,148.84,148.76,54.80097054]
["bitfinex","SOLUSD",1724436111096,1.680445,148.83,148.73,54.80097054]
["bitfinex","SOLUSD",1724436111306,30.6077,148.84,148.7,54.80097054]
["bitfinex","SOLUSD",1724436111307,1.68082329,148.82,148.7,54.80097054]
["bitfinex","SOLUSD",1724436111593,1.68082329,148.82,148.71,20.0]
["bitfinex","SOLUSD",1724436112183,46.80625468,148.83,148.71,20.0]
["bitfinex","SOLUSD",1724436112354,0.12549,148.83,148.73,54.80097054]
["bitfinex","SOLUSD",1724436112559,32.28842354,148.84,148.74,20.0]
["bitfinex","SOLUSD",1724436112760,32.28842354,148.84,148.73,54.80097054]
["bitfinex","SOLUSD",1724436112975,32.28842354,148.84,148.74,20.0]
["bitfinex","SOLUSD",1724436113776,45.25098,148.83,148.74,20.0]
["bitfinex","SOLUSD",1724436113967,1.68071054,148.82,148.74,20.0]
["bitfinex","SOLUSD",1724436114171,0.12549,148.81,148.74,20.0]
["bitfinex","SOLUSD",1724436114365,0.12549,148.81,148.7,54.80097054]
["bitfinex","SOLUSD",1724436114366,0.25098,148.81,148.7,54.80097054]
["bitfinex","SOLUSD",1724436114563,1.68095,148.8,148.71,20.0]
["bitfinex","SOLUSD",1724436114770,1.68095,148.79,148.71,20.0]
["bitfinex","SOLUSD",1724436116591,0.25098,148.81,148.71,20.0]
["bitfinex","SOLUSD",1724436116794,0.25098,148.82,148.73,54.80097054]
["bitfinex","SOLUSD",1724436117090,30.6077,148.84,148.76,54.80097054]
["bitfinex","SOLUSD",1724436117681,1.68052516,148.83,148.76,54.80097054]
["bitfinex","SOLUSD",1724436118276,32.28822109,148.84,148.76,54.80097054]
["bitfinex","SOLUSD",1724436118690,30.6077,148.84,148.76,54.80097054]
["bitfinex","SOLUSD",1724436119487,30.6077,148.84,148.76,54.69638258]
["bitfinex","SOLUSD",1724436119897,1.54226009,148.83,148.76,54.69638258]
["bitfinex","SOLUSD",1724436120198,1.54226009,148.83,148.77,20.0]
["bitfinex","SOLUSD",1724436120695,1.54226009,148.83,148.73,54.69638258]
["bitfinex","SOLUSD",1724436120696,1.68024857,148.82,148.73,54.69638258]
["bitfinex","SOLUSD",1724436120883,3.22250866,148.82,148.74,20.0]
["bitfinex","SOLUSD",1724436121069,54.69638258,148.81,148.66,0.0557325]
["bitfinex","SOLUSD",1724436121392,54.69638258,148.81,148.66,54.75211508]
["bitfinex","SOLUSD",1724436121393,13.0948,148.79,148.66,54.75211508]
["bitfinex","SOLUSD",1724436121565,13.0948,148.79,148.69,54.69638258]
["bitfinex","SOLUSD",1724436122473,13.0948,148.79,148.72,54.69638258]
["bitfinex","SOLUSD",1724436122679,13.0948,148.79,148.75,54.69638258]
["bitfinex","SOLUSD",1724436122965,1.54226009,148.78,148.75,54.69638258]
["bitfinex","SOLUSD",1724436123166,3.22271962,148.78,148.73,20.0]
["bitfinex","SOLUSD",1724436123386,1.54226009,148.78,148.73,20.0]
["bitfinex","SOLUSD",1724436123972,1.54226009,148.78,148.75,54.69638258]
["bitfinex","SOLUSD",1724436124362,1.54226009,148.78,148.76,20.0]
["bitfinex","SOLUSD",1724436124585,12.3706,148.88,148.76,20.0]
["bitfinex","SOLUSD",1724436124895,1.68008551,148.87,148.77,54.69638258]
["bitfinex","SOLUSD",1724436125105,1.68008551,148.87,148.78,20.0]
["bitfinex","SOLUSD",1724436125310,12.3706,148.88,148.78,20.0]
["bitfinex","SOLUSD",1724436125480,14.05057472,148.88,148.78,20.0]
["bitfinex","SOLUSD",1724436126479,14.05057472,148.88,148.78,74.69638258]
["bitfinex","SOLUSD",1724436126679,0.12549,148.87,148.75,54.69638258]
["bitfinex","SOLUSD",1724436126882,1.6805208,148.86,148.72,54.69638258]
["bitfinex","SOLUSD",1724436127185,46.2332,148.84,148.73,30.0]
["bitfinex","SOLUSD",1724436127382,1.80639249,148.83,148.73,30.0]
["bitfinex","SOLUSD",1724436127719,1.80639249,148.83,148.67,30.8347]
["bitfinex","SOLUSD",1724436127720,1.68090223,148.82,148.67,30.8347]
["bitfinex","SOLUSD",1724436127881,0.25098,148.83,148.74,54.69638258]
["bitfinex","SOLUSD",1724436128216,47.91382838,148.84,148.74,54.69638258]
["bitfinex","SOLUSD",1724436128417,1.68066296,148.83,148.74,54.69638258]
["bitfinex","SOLUSD",1724436128776,47.91371371,148.84,148.74,54.69638258]
["bitfinex","SOLUSD",1724436129101,47.91367972,148.84,148.74,54.69638258]
["bitfinex","SOLUSD",1724436129407,46.2332,148.84,148.74,54.69638258]
["bitfinex","SOLUSD",1724436129591,1.93145019,148.83,148.74,54.69638258]
["bitfinex","SOLUSD",1724436129780,1.93145019,148.83,148.68,20.0]
["bitfinex","SOLUSD",1724436129781,0.25098,148.83,148.68,20.0]
["bitfinex","SOLUSD",1724436129982,46.2332,148.84,148.75,54.69638258]
["bitfinex","SOLUSD",1724436130583,1.80599723,148.83,148.75,54.69638258]
["bitfinex","SOLUSD",1724436130816,1.68057231,148.82,148.72,54.69638258]
["bitfinex","SOLUSD",1724436130984,0.12549,148.81,148.68,54.69638258]
["bitfinex","SOLUSD",1724436131185,1.80647149,148.81,148.69,20.0]
["bitfinex","SOLUSD",1724436131384,1.80647149,148.81,148.68,54.69638258]
["bitfinex","SOLUSD",1724436131596,0.12549,148.8,148.68,54.69638258]
["bitfinex","SOLUSD",1724436131806,1.68098149,148.81,148.69,8.47274038]
["bitfinex","SOLUSD",1724436132110,0.25098,148.8,148.69,8.47274038]
["bitfinex","SOLUSD",1724436132281,46.2332,148.84,148.71,54.69638258]
["bitfinex","SOLUSD",1724436132487,1.93161821,148.83,148.72,8.46895428]
["bitfinex","SOLUSD",1724436132693,0.25098,148.83,148.72,8.46895428]
["bitfinex","SOLUSD",1724436132923,46.93164204,148.83,148.72,8.46895428]
["bitfinex","SOLUSD",1724436133230,46.93164204,148.83,148.72,8.46858595]
["bitfinex","SOLUSD",1724436133414,46.93164204,148.83,148.71,54.69638258]
["bitfinex","SOLUSD",1724436133725,46.93164204,148.83,148.72,20.0]
["bitfinex","SOLUSD",1724436134024,45.25098,148.83,148.72,20.0]
["bitfinex","SOLUSD",1724436134389,0.25098,148.83,148.72,20.0]
["bitfinex","SOLUSD",1724436134612,0.12549,148.83,148.72,20.0]
["bitfinex","SOLUSD",1724436134898,1.68060106,148.83,148.74,54.69638258]
["bitfinex","SOLUSD",1724436135309,1.6805567,148.95,148.8,54.69638258]
["bitfinex","SOLUSD",1724436135496,1.54226009,148.94,148.81,20.0]
["bitfinex","SOLUSD",1724436135821,44.3502,148.92,148.8,54.69638258]
["bitfinex","SOLUSD",1724436136002,3.21812557,148.91,148.8,54.69638258]
["bitfinex","SOLUSD",1724436136198,54.69638258,149.1,148.74,87.12188258]
["bitfinex","SOLUSD",1724436136199,1.53820364,148.9,148.89,54.69638258]
["bitfinex","SOLUSD",1724436136535,2.45700757,149.02,148.89,54.69638258]
["bitfinex","SOLUSD",1724436136690,1.67872053,149.01,148.9,20.0]
["bitfinex","SOLUSD",1724436137133,2.45707816,149.02,148.9,20.0]
["bitfinex","SOLUSD",1724436137504,1.67871966,149.01,148.9,20.0]
["bitfinex","SOLUSD",1724436137820,1.67871966,149.01,148.89,54.69638258]
["bitfinex","SOLUSD",1724436137821,0.7783585,149.02,148.89,54.69638258]
["bitfinex","SOLUSD",1724436138333,0.7783585,149.02,148.98,54.69638258]
["bitfinex","SOLUSD",1724436138630,0.7783585,149.02,149.01,54.69638258]
["bitfinex","SOLUSD",1724436138800,12.2579,149.13,149.01,74.69638258]
["bitfinex","SOLUSD",1724436139001,1.67724731,149.14,149.04,54.69638258]
["bitfinex","SOLUSD",1724436139501,2.51140442,149.17,149.04,54.69638258]
["bitfinex","SOLUSD",1724436140522,57.207787,149.17,149.04,54.69638258]
["bitfinex","SOLUSD",1724436141101,57.207787,149.17,149.01,54.69638258]
["bitfinex","SOLUSD",1724436141292,57.207787,149.17,148.99,20.0]
["bitfinex","SOLUSD",1724436141293,54.69638258,149.14,148.99,20.0]
["bitfinex","SOLUSD",1724436141492,1.67756972,149.13,148.99,20.0]
["bitfinex","SOLUSD",1724436141695,1.67756972,149.13,148.98,54.69638258]
["bitfinex","SOLUSD",1724436142226,54.69638258,149.11,148.98,54.69638258]
["bitfinex","SOLUSD",1724436142531,0.12549,149.1,149.01,54.69638258]
["bitfinex","SOLUSD",1724436142698,0.25098,149.1,149.01,54.69638258]
["bitfinex","SOLUSD",1724436143028,1.67746437,149.16,149.01,54.69638258]
["bitfinex","SOLUSD",1724436143227,55.53047358,149.17,149.01,54.69638258]
["bitfinex","SOLUSD",1724436143406,1.67727302,149.16,148.99,54.69638258]
["bitfinex","SOLUSD",1724436143809,1.67727302,149.16,148.96,65.18489141]
["bitfinex","SOLUSD",1724436143810,1.67727302,149.16,149.02,54.69638258]
["bitfinex","SOLUSD",1724436144124,2.51131929,149.17,149.02,54.69638258]
["bitfinex","SOLUSD",1724436144830,2.51131929,149.17,149.05,54.69638258]
["bitfinex","SOLUSD",1724436145033,57.20770187,149.17,149.03,20.0]
["bitfinex","SOLUSD",1724436145338,57.20770187,149.17,149.02,20.0]
["bitfinex","SOLUSD",1724436145699,57.20770187,149.17,149.04,54.69638258]
["bitfinex","SOLUSD",1724436145902,2.51131929,149.17,149.04,54.69638258]
["bitfinex","SOLUSD",1724436146108,0.834091,149.17,149.05,20.0]
["bitfinex","SOLUSD",1724436147107,1.67682493,149.16,149.05,20.0]
["bitfinex","SOLUSD",1724436147306,0.834091,149.17,149.07,54.69638258]
["bitfinex","SOLUSD",1724436147519,0.834091,149.17,149.05,20.0]
["bitfinex","SOLUSD",1724436147520,2.51080379,149.17,149.05,20.0]
["bitfinex","SOLUSD",1724436147706,2.51080379,149.17,149.04,20.0]
["bitfinex","SOLUSD",1724436148645,1.67698565,149.16,149.04,20.0]
["bitfinex","SOLUSD",1724436148813,0.25098,149.15,149.04,20.0]
["bitfinex","SOLUSD",1724436149515,1.6769916,149.14,149.04,20.0]
["bitfinex","SOLUSD",1724436149719,0.12549,149.13,149.03,54.69638258]
["bitfinex","SOLUSD",1724436150708,0.834091,149.17,149.09,54.69638258]
["bitfinex","SOLUSD",1724436152034,1.67656285,149.16,149.09,54.69638258]
["bitfinex","SOLUSD",1724436152331,0.834091,149.17,149.1,20.0]
["bitfinex","SOLUSD",1724436152726,0.834091,149.17,149.12,54.69638258]
["bitfinex","SOLUSD",1724436153248,1.67627235,149.16,149.1,20.0]
["bitfinex","SOLUSD",1724436153551,0.834091,149.17,149.1,20.0]
["bitfinex","SOLUSD",1724436155147,2.51056897,149.17,149.1,20.0]
["bitfinex","SOLUSD",1724436156017,1.67646205,149.16,149.09,54.69638258]
["bitfinex","SOLUSD",1724436156344,1.67666805,149.16,149.09,54.69638258]
["bitfinex","SOLUSD",1724436156551,0.834091,149.17,149.06,54.69638258]
["bitfinex","SOLUSD",1724436156841,0.12549,149.16,149.06,54.69638258]
["bitfinex","SOLUSD",1724436157021,0.12549,149.16,149.03,54.69638258]
["bitfinex","SOLUSD",1724436157022,1.92777404,149.16,149.03,54.69638258]
["bitfinex","SOLUSD",1724436157228,65.2861,149.15,149.0,54.69638258]
["bitfinex","SOLUSD",1724436157418,46.80280178,149.14,149.0,54.69638258]
["bitfinex","SOLUSD",1724436157618,0.12549,149.13,149.0,54.69638258]
["bitfinex","SOLUSD",1724436158038,0.12549,149.13,149.03,54.69638258]
["bitfinex","SOLUSD",1724436158221,0.12549,149.14,149.03,65.18489141]
["bitfinex","SOLUSD",1724436158425,0.25098,149.14,149.03,65.18489141]
["bitfinex","SOLUSD",1724436158824,0.12549,149.14,149.03,10.48850883]
["bitfinex","SOLUSD",1724436159033,45.0661,149.15,149.06,54.69638258]
["bitfinex","SOLUSD",1724436160044,12.4687,149.15,149.06,54.69638258]
["bitfinex","SOLUSD",1724436161825,12.4687,149.15,149.03,54.69638258]
["bitfinex","SOLUSD",1724436162024,1.67692921,149.14,149.04,20.0]
["bitfinex","SOLUSD",1724436162461,0.25098,149.13,149.0,54.69638258]
["bitfinex","SOLUSD",1724436162749,12.4687,149.15,149.03,54.69638258]
["bitfinex","SOLUSD",1724436162931,12.4687,149.15,149.06,54.69638258]
["bitfinex","SOLUSD",1724436164527,12.4687,149.15,149.09,54.69638258]
["bitfinex","SOLUSD",1724436165351,0.834091,149.17,149.09,54.69638258]
["bitfinex","SOLUSD",1724436165764,0.834091,149.17,149.1,20.0]
["bitfinex","SOLUSD",1724436167051,0.834091,149.17,149.12,54.69638258]
["bitfinex","SOLUSD",1724436168025,0.834091,149.17,149.1,74.69638258]
["bitfinex","SOLUSD",1724436168026,0.834091,149.17,149.15,54.69638258]
["bitfinex","SOLUSD",1724436169558,1.996,149.19,149.15,54.69638258]
["bitfinex","SOLUSD",1724436169733,1.996,149.19,149.18,54.69638258]
["bitfinex","SOLUSD",1724436171062,1.996,149.19,149.17,54.69638258]
["bitfinex","SOLUSD",1724436171250,1.996,149.19,149.14,54.69638258]
["bitfinex","SOLUSD",1724436172446,1.996,149.19,149.1,54.69638258]
["bitfinex","SOLUSD",1724436173079,1.996,149.19,149.1,65.18489141]
["bitfinex","SOLUSD",1724436173248,1.996,149.19,149.1,54.69638258]
["bitfinex","SOLUSD",1724436173660,1.67617655,149.18,149.1,54.69638258]
["bitfinex","SOLUSD",1724436173951,3.67241261,149.19,149.07,54.69638258]
["bitfinex","SOLUSD",1724436174158,6.95428,149.18,149.03,87.46958258]
["bitfinex","SOLUSD",1724436174359,1.67672321,149.17,149.03,87.46958258]
["bitfinex","SOLUSD",1724436174553,0.25098,149.16,149.03,87.46958258]
["bitfinex","SOLUSD",1724436174754,1.92770691,149.16,149.03,67.46958258]
["bitfinex","SOLUSD",1724436174952,1.6767383,149.15,149.04,10.48850883]
["bitfinex","SOLUSD",1724436175150,1.67698141,149.17,149.04,54.69638258]
["bitfinex","SOLUSD",1724436175353,0.12549,149.16,149.04,54.69638258]
["bitfinex","SOLUSD",1724436175547,0.25098,149.17,149.04,54.69638258]
["bitfinex","SOLUSD",1724436175947,0.25098,149.17,149.03,54.69638258]
["bitfinex","SOLUSD",1724436175948,0.25098,149.17,149.07,54.69638258]
["bitfinex","SOLUSD",1724436176148,1.92773179,149.17,149.03,54.69638258]
["bitfinex","SOLUSD",1724436176366,46.92773179,149.17,149.03,54.69638258]
["bitfinex","SOLUSD",1724436176676,1.92773179,149.17,149.03,54.69638258]
["bitfinex","SOLUSD",1724436176856,46.92773179,149.17,149.03,54.69638258]
["bitfinex","SOLUSD",1724436177245,53.63153179,149.17,149.04,20.0]
["bitfinex","SOLUSD",1724436177450,6.7042,149.16,149.03,54.69638258]
["bitfinex","SOLUSD",1724436177673,46.92814407,149.15,149.03,54.69638258]
["bitfinex","SOLUSD",1724436178179,1.92807116,149.15,149.03,54.69638258]
["bitfinex","SOLUSD",1724436178553,1.67699277,149.14,149.03,54.69638258]
["bitfinex","SOLUSD",1724436178772,0.25098,149.13,149.03,54.69638258]
["bitfinex","SOLUSD",1724436179164,0.12549,149.13,149.03,54.69638258]
["bitfinex","SOLUSD",1724436179378,1.67721682,149.17,149.03,63.17208905]
["bitfinex","SOLUSD",1724436179675,1.80230609,149.16,149.07,54.69638258]
["bitfinex","SOLUSD",1724436179872,0.12549,149.16,149.07,54.69638258]
["bitfinex","SOLUSD",1724436180492,1.67683102,149.16,149.07,54.69638258]
["bitfinex","SOLUSD",1724436180651,1.996,149.19,148.97,7.01082926]
["bitfinex","SOLUSD",1724436180652,4.133,149.09,148.97,7.01082926]
["bitfinex","SOLUSD",1724436180871,1.67780193,149.08,148.98,84.69638258]
["bitfinex","SOLUSD",1724436181083,1.67780193,149.08,148.98,54.69638258]
["bitfinex","SOLUSD",1724436181302,1.67780193,149.08,148.96,54.69638258]
["bitfinex","SOLUSD",1724436181577,1.67780193,149.08,148.89,54.69638258]
["bitfinex","SOLUSD",1724436181578,11.5799,149.07,148.89,54.69638258]
["bitfinex","SOLUSD",1724436181755,59.14707779,149.06,148.95,54.69638258]
["bitfinex","SOLUSD",1724436181959,0.25098,149.05,148.95,54.69638258]
["bitfinex","SOLUSD",1724436182475,0.12549,149.05,148.98,54.69638258]
["bitfinex","SOLUSD",1724436183075,0.12549,149.05,148.98,85.88188258]
["bitfinex","SOLUSD",1724436183377,1.6773159,149.13,149.01,54.69638258]
["bitfinex","SOLUSD",1724436184391,12.1621,149.14,149.04,54.69638258]
["bitfinex","SOLUSD",1724436184554,12.1621,149.14,148.99,65.0]
["bitfinex","SOLUSD",1724436184555,12.1621,149.14,149.07,54.69638258]
["bitfinex","SOLUSD",1724436185479,12.1621,149.14,149.03,54.69638258]
["bitfinex","SOLUSD",1724436185684,12.1621,149.14,149.04,20.0]
["bitfinex","SOLUSD",1724436187764,0.12549,149.13,149.0,54.69638258]
["bitfinex","SOLUSD",1724436187958,0.25098,149.13,149.0,54.69638258]
["bitfinex","SOLUSD",1724436188662,12.1621,149.14,149.08,54.69638258]
["bitfinex","SOLUSD",1724436188882,32.4314,149.17,149.08,54.69638258]
["bitfinex","SOLUSD",1724436189080,13.0324,149.18,149.11,54.69638258]
["bitfinex","SOLUSD",1724436191479,13.0324,149.18,149.08,54.69638258]
["bitfinex","SOLUSD",1724436191786,13.0324,149.18,149.11,54.69638258]
["bitfinex","SOLUSD",1724436192161,1.996,149.19,149.14,54.69638258]
["bitfinex","SOLUSD",1724436192360,3.67181565,149.19,149.05,32.916]
["bitfinex","SOLUSD",1724436192563,3.67181565,149.19,149.07,54.69638258]
["bitfinex","SOLUSD",1724436192764,3.67181565,149.19,149.08,20.0]
["bitfinex","SOLUSD",1724436193273,3.17181565,149.19,149.04,20.0]
["bitfinex","SOLUSD",1724436193660,0.25098,149.18,149.04,20.0]
["bitfinex","SOLUSD",1724436193859,1.67668806,149.17,149.03,54.69638258]
["bitfinex","SOLUSD",1724436194073,12.6604,149.15,149.03,54.69638258]
["bitfinex","SOLUSD",1724436194286,1.92808675,149.14,149.0,54.69638258]
["bitfinex","SOLUSD",1724436195194,1.92808675,149.14,149.03,54.69638258]
["bitfinex","SOLUSD",1724436195487,0.25098,149.14,149.03,54.69638258]
["bitfinex","SOLUSD",1724436195699,1.92798208,149.14,149.03,54.69638258]
["bitfinex","SOLUSD",1724436196189,1.80249208,149.14,149.03,54.69638258]
["bitfinex","SOLUSD",1724436196496,0.12549,149.14,149.03,54.69638258]
["bitfinex","SOLUSD",1724436196789,12.6604,149.15,149.03,54.69638258]
["bitfinex","SOLUSD",1724436197194,12.6604,149.15,149.04,20.0]
["bitfinex","SOLUSD",1724436198481,12.6604,149.15,149.06,54.69638258]
["bitfinex","SOLUSD",1724436198865,12.6604,149.15,149.07,20.0]
["bitfinex","SOLUSD",1724436199197,1.67635447,149.14,149.07,20.0]
["bitfinex","SOLUSD",1724436200068,1.67635447,149.14,149.03,54.69638258]
["bitfinex","SOLUSD",1724436200069,1.67635447,149.14,149.04,20.0]
["bitfinex","SOLUSD",1724436200265,12.6604,149.15,149.04,20.0]
["bitfinex","SOLUSD",1724436200790,12.6604,149.15,149.05,45.0]
["bitfinex","SOLUSD",1724436200989,12.6604,149.15,149.06,79.00399062]
["bitfinex","SOLUSD",1724436201296,1.67655053,149.14,149.06,79.00399062]
["bitfinex","SOLUSD",1724436202487,1.67655053,149.14,149.03,59.00399062]
["bitfinex","SOLUSD",1724436202873,32.37938,149.13,149.0,59.00399062]
["bitfinex","SOLUSD",1724436203190,1.67703824,149.12,149.0,59.00399062]
["bitfinex","SOLUSD",1724436203363,0.12549,149.11,148.96,71.09559062]
["bitfinex","SOLUSD",1724436203565,1.92829422,149.11,148.96,71.09559062]
["bitfinex","SOLUSD",1724436203767,1.92829422,149.11,148.96,91.09559062]
["bitfinex","SOLUSD",1724436204165,1.80280422,149.11,148.96,91.09559062]
["bitfinex","SOLUSD",1724436204361,0.12549,149.11,148.97,8.41253541]
["bitfinex","SOLUSD",1724436204660,1.92815828,149.12,148.99,59.00399062]
["bitfinex","SOLUSD",1724436204863,1.92815828,149.12,148.96,78.11141865]
["bitfinex","SOLUSD",1724436205087,67.14815828,149.12,148.96,59.00399062]
["bitfinex","SOLUSD",1724436205293,32.7294,149.11,148.96,59.00399062]
["bitfinex","SOLUSD",1724436205505,67.14864925,149.1,148.96,59.00399062]
["bitfinex","SOLUSD",1724436206098,46.92864925,149.1,148.96,59.00399062]
["bitfinex","SOLUSD",1724436206275,79.00399062,149.09,148.93,59.00399062]
["bitfinex","SOLUSD",1724436206481,1.67799169,149.08,148.93,59.00399062]
["bitfinex","SOLUSD",1724436206797,0.12549,149.07,148.93,59.00399062]
["bitfinex","SOLUSD",1724436207001,1.80347926,149.07,148.93,59.00399062]
["bitfinex","SOLUSD",1724436207204,0.12549,149.06,148.93,59.00399062]
["bitfinex","SOLUSD",1724436207705,0.12549,149.07,148.96,59.00399062]
["bitfinex","SOLUSD",1724436207884,0.12549,149.07,148.9,38.71538497]
["bitfinex","SOLUSD",1724436207885,12.5094,149.11,148.99,59.00399062]
["bitfinex","SOLUSD",1724436208395,12.5094,149.11,148.94,20.0]
["bitfinex","SOLUSD",1724436208610,1.6773758,149.1,148.95,59.00399062]
["bitfinex","SOLUSD",1724436209108,14.18716276,149.11,148.96,20.0]
["bitfinex","SOLUSD",1724436209483,1.6777148,149.1,148.96,20.0]
["bitfinex","SOLUSD",1724436210880,0.25098,149.09,148.96,20.0]
["bitfinex","SOLUSD",1724436211076,1.67782239,149.08,148.96,20.0]
["bitfinex","SOLUSD",1724436211278,31.0537,149.05,148.96,20.0]
["bitfinex","SOLUSD",1724436211476,1.92894899,149.04,148.96,20.0]
["bitfinex","SOLUSD",1724436211713,1.92894899,149.04,148.93,20.0]
["bitfinex","SOLUSD",1724436211894,31.0537,149.05,148.93,20.0]
["bitfinex","SOLUSD",1724436211895,32.7318001,149.05,148.95,59.00399062]
["bitfinex","SOLUSD",1724436212215,12.2751,149.06,148.98,59.00399062]
["bitfinex","SOLUSD",1724436212404,12.2751,149.06,149.01,59.00399062]
["bitfinex","SOLUSD",1724436212723,12.2751,149.06,148.97,59.00399062]
["bitfinex","SOLUSD",1724436212917,12.2751,149.06,149.0,59.00399062]
["bitfinex","SOLUSD",1724436213306,12.2751,149.06,149.01,20.0]
["bitfinex","SOLUSD",1724436213480,13.1136,149.1,149.03,59.00399062]
["bitfinex","SOLUSD",1724436213683,13.1136,149.1,149.04,20.0]
["bitfinex","SOLUSD",1724436215021,1.67707177,149.09,148.97,59.00399062]
["bitfinex","SOLUSD",1724436215384,0.25098,149.08,148.97,59.00399062]
["bitfinex","SOLUSD",1724436215616,30.6939,149.06,148.97,59.00399062]
["bitfinex","SOLUSD",1724436215787,0.12549,149.05,148.97,59.00399062]
["bitfinex","SOLUSD",1724436216005,30.6939,149.06,148.97,59.00399062]
["bitfinex","SOLUSD",1724436216813,13.1136,149.1,148.97,59.00399062]
["bitfinex","SOLUSD",1724436217015,0.12549,149.09,149.01,59.00399062]
["bitfinex","SOLUSD",1724436217896,0.12549,149.09,148.97,59.00399062]
["bitfinex","SOLUSD",1724436217897,1.92832737,149.09,148.97,59.00399062]
["bitfinex","SOLUSD",1724436218097,1.92832737,149.09,148.98,20.0]
["bitfinex","SOLUSD",1724436218414,0.25098,149.09,148.98,20.0]
["bitfinex","SOLUSD",1724436218719,0.25098,149.09,149.0,59.00399062]
["bitfinex","SOLUSD",1724436219020,0.25098,149.09,149.01,20.0]
["bitfinex","SOLUSD",1724436219239,1.92838514,149.09,149.01,20.0]
["bitfinex","SOLUSD",1724436219719,1.92838514,149.09,148.92,27.6907925]
["bitfinex","SOLUSD",1724436219720,1.92838514,149.09,148.97,59.00399062]
["bitfinex","SOLUSD",1724436219887,20.22,149.08,148.97,59.00399062]
["bitfinex","SOLUSD",1724436220088,1.92877828,149.07,148.94,59.00399062]
["bitfinex","SOLUSD",1724436220311,67.14877828,149.07,148.94,59.00399062]
["bitfinex","SOLUSD",1724436220489,20.22,149.05,148.94,59.00399062]
["bitfinex","SOLUSD",1724436220815,1.92910563,149.04,148.94,59.00399062]
["bitfinex","SOLUSD",1724436221006,30.2242,149.03,148.94,59.00399062]
["bitfinex","SOLUSD",1724436221206,0.25098,149.02,148.94,59.00399062]
["bitfinex","SOLUSD",1724436222223,13.2892,149.06,148.89,59.00399062]
["bitfinex","SOLUSD",1724436222224,13.2892,149.06,148.97,59.00399062]
["bitfinex","SOLUSD",1724436222516,13.2892,149.06,149.0,59.00399062]
["bitfinex","SOLUSD",1724436223094,13.2892,149.06,149.01,20.0]
["bitfinex","SOLUSD",1724436223418,32.4832,149.11,149.03,59.00399062]
["bitfinex","SOLUSD",1724436223419,45.6088,149.11,149.03,59.00399062]
["bitfinex","SOLUSD",1724436223822,1.67709512,149.1,149.03,59.00399062]
["bitfinex","SOLUSD",1724436224012,45.6088,149.11,149.03,59.00399062]
["bitfinex","SOLUSD",1724436224310,45.6088,149.11,149.01,20.0]
["bitfinex","SOLUSD",1724436224311,13.1256,149.11,149.06,59.00399062]
["bitfinex","SOLUSD",1724436225221,1.67694611,149.1,149.03,59.00399062]
["bitfinex","SOLUSD",1724436225390,12.6256,149.11,149.04,20.0]
["bitfinex","SOLUSD",1724436228127,12.6256,149.11,149.04,19.0]
["bitfinex","SOLUSD",1724436229718,12.4197,149.15,149.08,59.00399062]
["bitfinex","SOLUSD",1724436230130,12.4197,149.15,149.11,59.00399062]
["bitfinex","SOLUSD",1724436230323,13.9157,149.19,149.14,59.00399062]
["bitfinex","SOLUSD",1724436230932,13.9157,149.19,149.1,59.00399062]
["bitfinex","SOLUSD",1724436231230,1.67599835,149.18,149.11,20.0]
["bitfinex","SOLUSD",1724436231432,13.9157,149.19,149.11,20.0]
["bitfinex","SOLUSD",1724436231626,15.59198781,149.19,149.11,20.0]
["bitfinex","SOLUSD",1724436231806,15.59198781,149.19,149.1,59.00399062]
["bitfinex","SOLUSD",1724436232200,13.9157,149.19,149.1,59.00399062]
["bitfinex","SOLUSD",1724436232518,1.67609572,149.18,149.1,59.00399062]
["bitfinex","SOLUSD",1724436232831,13.9157,149.19,149.1,59.00399062]
["bitfinex","SOLUSD",1724436233633,13.9157,149.19,149.11,20.0]
["bitfinex","SOLUSD",1724436234012,1.496,149.19,149.11,20.0]
["bitfinex","SOLUSD",1724436234526,1.67605133,149.18,149.11,20.0]
["bitfinex","SOLUSD",1724436234730,1.496,149.19,149.11,20.0]
["bitfinex","SOLUSD",1724436235312,1.496,149.19,149.1,59.00399062]
["bitfinex","SOLUSD",1724436235799,1.67626295,149.18,149.1,59.00399062]
["bitfinex","SOLUSD",1724436236130,1.6762883,149.17,149.07,59.00399062]
["bitfinex","SOLUSD",1724436236347,1.496,149.19,149.08,20.0]
["bitfinex","SOLUSD",1724436236519,0.25098,149.18,149.08,20.0]
["bitfinex","SOLUSD",1724436236920,1.92738584,149.18,149.08,20.0]
["bitfinex","SOLUSD",1724436237119,0.25098,149.18,149.08,20.0]
["bitfinex","SOLUSD",1724436237646,13.79061353,149.17,149.03,59.00399062]
["bitfinex","SOLUSD",1724436237850,0.25098,149.16,149.03,59.00399062]
["bitfinex","SOLUSD",1724436238246,12.1142,149.17,149.03,59.00399062]
["bitfinex","SOLUSD",1724436238544,12.1142,149.17,149.08,59.00399062]
["bitfinex","SOLUSD",1724436238787,12.1142,149.17,149.05,59.00399062]
["bitfinex","SOLUSD",1724436238956,0.25098,149.16,149.05,59.00399062]
["bitfinex","SOLUSD",1724436239523,1.67673595,149.15,149.06,20.0]
["bitfinex","SOLUSD",1724436239723,1.92788144,149.14,149.05,59.00399062]
["bitfinex","SOLUSD",1724436239919,46.92788144,149.16,149.05,59.00399062]
["bitfinex","SOLUSD",1724436240333,46.92788144,149.16,149.02,59.00399062]
["bitfinex","SOLUSD",1724436240537,1.92788144,149.16,149.02,59.00399062]
["bitfinex","SOLUSD",1724436240837,71.11819062,149.17,149.02,59.00399062]
["bitfinex","SOLUSD",1724436240838,12.1142,149.17,149.05,59.00399062]
["bitfinex","SOLUSD",1724436241445,1.67654211,149.16,149.03,59.00399062]
["bitfinex","SOLUSD",1724436241760,1.67654211,149.16,149.04,20.0]
["bitfinex","SOLUSD",1724436242056,12.1142,149.17,149.04,20.0]
["bitfinex","SOLUSD",1724436242057,13.79104125,149.17,149.04,20.0]
["bitfinex","SOLUSD",1724436242343,0.12549,149.16,149.07,59.00399062]
["bitfinex","SOLUSD",1724436242547,12.1142,149.17,149.07,59.00399062]
["bitfinex","SOLUSD",1724436243652,1.67643785,149.16,149.07,59.00399062]
["bitfinex","SOLUSD",1724436244258,0.12549,149.15,149.04,20.0]
["bitfinex","SOLUSD",1724436244434,0.12549,149.16,149.04,20.0]
["bitfinex","SOLUSD",1724436244635,0.25098,149.16,149.04,20.0]
["bitfinex","SOLUSD",1724436245329,0.25098,149.16,149.0,59.00399062]
["bitfinex","SOLUSD",1724436245330,91.68819062,149.15,149.0,59.00399062]
["bitfinex","SOLUSD",1724436245631,91.68819062,149.15,149.03,59.00399062]
["bitfinex","SOLUSD",1724436245632,0.25098,149.14,149.03,59.00399062]
["bitfinex","SOLUSD",1724436245827,32.6842,149.15,149.06,59.00399062]
["bitfinex","SOLUSD",1724436246830,32.6842,149.15,149.07,20.0]
["bitfinex","SOLUSD",1724436249556,32.6842,149.15,149.03,59.00399062]
["bitfinex","SOLUSD",1724436249729,46.92741708,149.14,148.94,20.0]
["bitfinex","SOLUSD",1724436249930,12.2246,149.11,148.93,50.70048497]
["bitfinex","SOLUSD",1724436250259,12.2246,149.11,148.89,71.69659062]
["bitfinex","SOLUSD",1724436250260,59.00399062,149.06,148.89,71.69659062]
["bitfinex","SOLUSD",1724436250447,59.00399062,149.06,148.9,31.73975496]
["bitfinex","SOLUSD",1724436250448,1.67809806,149.05,148.9,31.73975496]
["bitfinex","SOLUSD",1724436250635,0.12549,149.04,148.92,59.00399062]
["bitfinex","SOLUSD",1724436250836,0.12549,149.04,148.93,3.59723417]
["bitfinex","SOLUSD",1724436251039,0.12549,149.04,148.91,4.81794509]
["bitfinex","SOLUSD",1724436251040,31.4693,149.03,148.91,4.81794509]
["bitfinex","SOLUSD",1724436251340,13.308,149.01,148.9,8.4163741]
["bitfinex","SOLUSD",1724436251559,0.25098,149.0,148.89,60.5391604]
["bitfinex","SOLUSD",1724436252558,13.308,149.01,148.9,8.42142275]
["bitfinex","SOLUSD",1724436252738,13.308,149.01,148.92,59.00399062]
["bitfinex","SOLUSD",1724436253843,13.308,149.01,148.93,20.0]
["bitfinex","SOLUSD",1724436254158,31.4693,149.03,148.95,59.00399062]
["bitfinex","SOLUSD",1724436254356,31.4693,149.03,148.93,20.0]
["bitfinex","SOLUSD",1724436254357,12.5764,149.05,148.98,59.00399062]
["bitfinex","SOLUSD",1724436254760,12.5764,149.05,148.93,20.0]
["bitfinex","SOLUSD",1724436254761,1.67776403,149.04,148.95,59.00399062]
["bitfinex","SOLUSD",1724436254959,1.67776403,149.04,148.96,20.0]
["bitfinex","SOLUSD",1724436255261,12.5764,149.05,148.96,20.0]
["bitfinex","SOLUSD",1724436255642,1.67778962,149.04,148.96,20.0]
["bitfinex","SOLUSD",1724436256165,0.25098,149.03,148.93,20.0]
["bitfinex","SOLUSD",1724436256363,1.67841917,149.02,148.89,60.5391604]
["bitfinex","SOLUSD",1724436256543,0.12549,149.01,148.89,60.5391604]
["bitfinex","SOLUSD",1724436256754,0.25098,149.03,148.94,59.00399062]
["bitfinex","SOLUSD",1724436257064,0.25098,149.03,148.91,59.00399062]
["bitfinex","SOLUSD",1724436257065,1.67798241,149.02,148.91,59.00399062]
["bitfinex","SOLUSD",1724436257252,0.12549,149.01,148.91,59.00399062]
["bitfinex","SOLUSD",1724436257458,20.25098,149.04,148.91,59.00399062]
["bitfinex","SOLUSD",1724436257774,45.0,149.03,148.91,59.00399062]
["bitfinex","SOLUSD",1724436257942,31.5799,149.01,148.89,1.53516978]
["bitfinex","SOLUSD",1724436258143,12.1835,148.99,148.89,1.53516978]
["bitfinex","SOLUSD",1724436258445,1.92957167,148.98,148.89,1.53516978]
["bitfinex","SOLUSD",1724436258652,0.25098,148.98,148.89,1.53516978]
["bitfinex","SOLUSD",1724436259474,12.1835,148.99,148.89,1.53516978]
["bitfinex","SOLUSD",1724436259639,12.1835,148.99,148.91,59.00399062]
["bitfinex","SOLUSD",1724436260664,12.1835,148.99,148.94,59.00399062]
["bitfinex","SOLUSD",1724436260865,12.1835,148.99,148.92,20.0]
["bitfinex","SOLUSD",1724436261253,12.1835,148.99,148.94,59.00399062]
["bitfinex","SOLUSD",1724436261571,1.67787661,149.0,148.94,59.00399062]
["bitfinex","SOLUSD",1724436261876,1.67802388,149.06,148.94,59.00399062]
["bitfinex","SOLUSD",1724436262247,1.67802388,149.06,148.92,20.0]
["bitfinex","SOLUSD",1724436262651,20.34549,149.05,148.92,20.0]
["bitfinex","SOLUSD",1724436262957,1.67800627,149.04,148.94,59.00399062]
["bitfinex","SOLUSD",1724436263141,1.67800627,149.04,148.95,20.0]
["bitfinex","SOLUSD",1724436263336,43.7634,149.08,148.97,59.00399062]
["bitfinex","SOLUSD",1724436263558,1.67757632,149.07,148.97,59.00399062]
["bitfinex","SOLUSD",1724436264248,1.67766144,149.07,148.95,20.0]
["bitfinex","SOLUSD",1724436264441,65.66128858,149.08,148.95,20.0]
["bitfinex","SOLUSD",1724436264642,63.9834,149.08,148.95,20.0]
["bitfinex","SOLUSD",1724436264860,65.66112989,149.08,148.95,20.0]
["bitfinex","SOLUSD",1724436265042,43.7634,149.08,148.97,59.00399062]
["bitfinex","SOLUSD",1724436265246,0.25098,149.07,148.97,59.00399062]
["bitfinex","SOLUSD",1724436265444,43.7634,149.08,148.97,59.00399062]
["bitfinex","SOLUSD",1724436265753,1.6775881,149.07,148.98,20.0]
["bitfinex","SOLUSD",1724436266264,43.7634,149.08,148.98,20.0]
["bitfinex","SOLUSD",1724436267080,43.7634,149.08,149.0,59.00399062]
["bitfinex","SOLUSD",1724436267251,1.6772477,149.07,148.98,20.0]
["bitfinex","SOLUSD",1724436267455,1.6772477,149.07,148.97,20.0]
["bitfinex","SOLUSD",1724436268668,0.25098,149.06,148.97,20.0]
["bitfinex","SOLUSD",1724436268870,0.25098,149.07,148.97,20.0]
["bitfinex","SOLUSD",1724436269673,1.92866509,149.07,148.97,20.0]
["bitfinex","SOLUSD",1724436270166,0.25098,149.07,148.97,20.0]
["bitfinex","SOLUSD",1724436270755,1.92872328,149.07,148.97,20.0]
["bitfinex","SOLUSD",1724436271267,46.92872328,149.07,148.97,20.0]
["bitfinex","SOLUSD",1724436271463,67.14872328,149.07,148.94,20.0]
["bitfinex","SOLUSD",1724436274294,32.9298,149.06,148.94,20.0]
["bitfinex","SOLUSD",1724436274456,20.22,149.04,148.89,59.00399062]
["bitfinex","SOLUSD",1724436274658,110.13810683,149.03,148.89,59.00399062]
["bitfinex","SOLUSD",1724436274878,43.23968,149.03,148.89,66.74892198]
["bitfinex","SOLUSD",1724436275156,43.23968,149.03,148.89,74.61130983]
["bitfinex","SOLUSD",1724436275359,1.6781901,149.02,148.89,59.00399062]
["bitfinex","SOLUSD",1724436275579,0.25098,149.01,148.89,59.00399062]
["bitfinex","SOLUSD",1724436275764,43.11419,149.03,148.92,59.00399062]
["bitfinex","SOLUSD",1724436275973,0.12549,149.02,148.92,59.00399062]
["bitfinex","SOLUSD",1724436276683,0.12549,149.02,148.93,20.0]
["bitfinex","SOLUSD",1724436277183,42.9887,149.03,148.93,20.0]
["bitfinex","SOLUSD",1724436277379,1.67797585,149.02,148.93,20.0]
["bitfinex","SOLUSD",1724436277575,1.67811385,149.01,148.92,59.00399062]
["bitfinex","SOLUSD",1724436277763,1.67811385,149.01,148.93,20.0]
["bitfinex","SOLUSD",1724436278166,1.67811385,149.01,148.9,20.0]
["bitfinex","SOLUSD",1724436278861,0.25098,149.0,148.9,20.0]
["bitfinex","SOLUSD",1724436279057,1.92945176,149.0,148.9,20.0]
["bitfinex","SOLUSD",1724436279399,1.92945176,149.0,148.86,59.00399062]
["bitfinex","SOLUSD",1724436279692,13.1987,148.99,148.87,3.60290957]
["bitfinex","SOLUSD",1724436279891,13.1987,148.99,148.86,59.00399062]
["bitfinex","SOLUSD",1724436279892,1.9297023,148.98,148.86,59.00399062]
["bitfinex","SOLUSD",1724436280085,1.9297023,148.98,148.84,48.39831921]
["bitfinex","SOLUSD",1724436280269,1.9297023,148.98,148.84,40.53593136]
["bitfinex","SOLUSD",1724436280901,32.0261,148.97,148.85,54.61964202]
["bitfinex","SOLUSD",1724436281067,1.92980256,148.96,148.85,54.61964202]
["bitfinex","SOLUSD",1724436281265,32.0261,148.97,148.85,54.61964202]
["bitfinex","SOLUSD",1724436281574,32.0261,148.97,148.86,54.61086239]
["bitfinex","SOLUSD",1724436282992,32.0261,148.97,148.83,54.61086239]
["bitfinex","SOLUSD",1724436282993,32.43,148.95,148.83,54.61086239]
["bitfinex","SOLUSD",1724436283198,34.10921945,148.95,148.84,20.0]
["bitfinex","SOLUSD",1724436283398,0.25098,148.94,148.81,20.0]
["bitfinex","SOLUSD",1724436283693,20.22,148.92,148.8,55.44495339]
["bitfinex","SOLUSD",1724436283902,0.25098,148.91,148.8,55.44495339]
["bitfinex","SOLUSD",1724436285171,0.25098,148.91,148.8,0.834091]
["bitfinex","SOLUSD",1724436285403,34.36843039,148.9,148.8,0.834091]
["bitfinex","SOLUSD",1724436285606,1.93070948,148.89,148.8,0.834091]
["bitfinex","SOLUSD",1724436285972,1.93079517,148.89,148.8,0.834091]
["bitfinex","SOLUSD",1724436286198,30.8881,148.88,148.8,0.834091]
["bitfinex","SOLUSD",1724436286438,1.93112844,148.87,148.8,0.834091]
["bitfinex","SOLUSD",1724436286717,12.8647,148.86,148.8,0.834091]
["bitfinex","SOLUSD",1724436287378,0.25098,148.85,148.8,0.834091]
["bitfinex","SOLUSD",1724436287784,1.93111425,148.85,148.8,0.834091]
["bitfinex","SOLUSD",1724436288883,0.25098,148.85,148.8,0.834091]
["bitfinex","SOLUSD",1724436289406,1.68013305,148.85,148.8,0.834091]
["bitfinex","SOLUSD",1724436289631,12.8647,148.86,148.8,0.834091]
["bitfinex","SOLUSD",1724436290881,1.67966091,148.85,148.8,0.834091]
["bitfinex","SOLUSD",1724436291077,14.54462125,148.86,148.8,0.834091]
["bitfinex","SOLUSD",1724436291283,1.68014411,148.85,148.8,0.834091]
["bitfinex","SOLUSD",1724436291987,0.25098,148.84,148.8,0.834091]
["bitfinex","SOLUSD",1724436292192,1.93141695,148.84,148.8,0.834091]
["bitfinex","SOLUSD",1724436292493,0.25098,148.84,148.8,0.834091]
["bitfinex","SOLUSD",1724436292702,0.25098,148.85,148.8,0.834091]
["bitfinex","SOLUSD",1724436294025,12.8647,148.86,148.8,0.834091]
["bitfinex","SOLUSD",1724436296019,1.93106904,148.85,148.8,0.834091]
["bitfinex","SOLUSD",1724436296518,0.25098,148.85,148.8,0.834091]
["bitfinex","SOLUSD",1724436296815,1.93110438,148.85,148.8,0.834091]
["bitfinex","SOLUSD",1724436297111,22.15110438,148.85,148.8,0.834091]
["bitfinex","SOLUSD",1724436298120,20.22,148.83,148.8,0.834091]
["bitfinex","SOLUSD",1724436298305,0.25098,148.82,148.8,0.834091]
["bitfinex","SOLUSD",1724436298506,1.93151413,148.82,148.8,0.834091]
["bitfinex","SOLUSD",1724436299039,1.93163335,148.82,148.8,0.834091]
["bitfinex","SOLUSD",1724436299257,0.25098,148.82,148.8,0.834091]
["bitfinex","SOLUSD",1724436299529,0.25098,148.83,148.8,0.834091]
["bitfinex","SOLUSD",1724436300303,20.47098,148.83,148.8,0.834091]
["bitfinex","SOLUSD",1724436300527,0.25098,148.83,148.8,0.834091]
["bitfinex","SOLUSD",1724436300834,1.93140077,148.83,148.8,0.834091]
["bitfinex","SOLUSD",1724436301040,1.93134638,148.83,148.8,0.834091]
["bitfinex","SOLUSD",1724436301242,1.680601,148.82,148.8,0.834091]
["bitfinex","SOLUSD",1724436301468,0.25098,148.81,148.8,0.834091]
["bitfinex","SOLUSD",1724436302230,0.25098,148.81,148.75,10.0]
["bitfinex","SOLUSD",1724436302231,1.93167076,148.81,148.75,10.0]
["bitfinex","SOLUSD",1724436302436,47.52777006,148.81,148.75,10.0]
["bitfinex","SOLUSD",1724436302615,45.8470793,148.81,148.75,10.0]
["bitfinex","SOLUSD",1724436302933,0.25098,148.81,148.75,10.0]
["bitfinex","SOLUSD",1724436303133,65.8160993,148.83,148.75,10.0]
["bitfinex","SOLUSD",1724436303134,0.25098,148.8,148.75,10.0]
["bitfinex","SOLUSD",1724436303346,1.93169648,148.82,148.75,10.0]
["bitfinex","SOLUSD",1724436303519,0.12549,148.79,148.75,10.0]
["bitfinex","SOLUSD",1724436303717,1.93169648,148.82,148.75,10.0]
["bitfinex","SOLUSD",1724436304230,65.8160993,148.81,148.75,10.0]
["bitfinex","SOLUSD",1724436304549,45.5960993,148.77,148.75,10.0]
["bitfinex","SOLUSD",1724436304714,1.68104769,148.76,148.64,45.5960993]
["bitfinex","SOLUSD",1724436304917,0.25098,148.75,148.63,30.4772]
["bitfinex","SOLUSD",1724436305236,0.25098,148.75,148.6,45.5960993]
["bitfinex","SOLUSD",1724436305237,67.74851818,148.75,148.6,45.5960993]
["bitfinex","SOLUSD",1724436305540,67.74851818,148.75,148.61,7.03401258]
["bitfinex","SOLUSD",1724436305719,31.2148,148.73,148.61,7.03401258]
["bitfinex","SOLUSD",1724436305918,0.25098,148.72,148.61,7.03401258]
["bitfinex","SOLUSD",1724436306240,1.93270165,148.72,148.61,7.03401258]
["bitfinex","SOLUSD",1724436306445,1.93270165,148.72,148.6,45.5960993]
["bitfinex","SOLUSD",1724436306811,1.93270165,148.72,148.59,30.6242]
["bitfinex","SOLUSD",1724436306812,0.25098,148.72,148.62,45.5960993]
["bitfinex","SOLUSD",1724436307244,1.9326073,148.72,148.62,45.5960993]
["bitfinex","SOLUSD",1724436307411,0.25098,148.72,148.62,45.5960993]
["bitfinex","SOLUSD",1724436307818,1.68166613,148.76,148.66,46.4301903]
["bitfinex","SOLUSD",1724436308029,1.68166613,148.76,148.7,45.5960993]
["bitfinex","SOLUSD",1724436308224,1.68166613,148.76,148.68,45.5960993]
["bitfinex","SOLUSD",1724436308845,14.61062566,148.78,148.7,45.5960993]
["bitfinex","SOLUSD",1724436309658,14.61062566,148.78,148.66,0.834091]
["bitfinex","SOLUSD",1724436309659,14.61062566,148.78,148.68,45.5960993]
["bitfinex","SOLUSD",1724436310020,12.9291,148.78,148.68,45.5960993]
["bitfinex","SOLUSD",1724436310216,12.9291,148.78,148.7,45.5960993]
["bitfinex","SOLUSD",1724436310516,12.5369,148.85,148.77,45.59331913]
["bitfinex","SOLUSD",1724436310745,12.5369,148.85,148.81,45.59331913]
["bitfinex","SOLUSD",1724436310939,12.5369,148.85,148.75,57.60491913]
["bitfinex","SOLUSD",1724436310940,12.5369,148.85,148.77,45.59331913]
["bitfinex","SOLUSD",1724436311246,14.21716439,148.85,148.77,45.59331913]
["bitfinex","SOLUSD",1724436311631,12.5369,148.85,148.77,45.59331913]
["bitfinex","SOLUSD",1724436311827,12.5369,148.85,148.7,78.289]
["bitfinex","SOLUSD",1724436311828,1.68027644,148.84,148.75,45.59331913]
["bitfinex","SOLUSD",1724436312031,1.68027644,148.84,148.71,45.59331913]
["bitfinex","SOLUSD",1724436312234,26.9391,148.83,148.71,45.59331913]
["bitfinex","SOLUSD",1724436312453,1.68094797,148.82,148.69,78.52931913]
["bitfinex","SOLUSD",1724436312865,0.12549,148.81,148.71,45.59331913]
["bitfinex","SOLUSD",1724436313156,0.25098,148.81,148.71,45.59331913]
["bitfinex","SOLUSD",1724436313328,1.68084971,148.8,148.71,45.59331913]
["bitfinex","SOLUSD",1724436313660,0.25098,148.79,148.69,78.52931913]
["bitfinex","SOLUSD",1724436313843,0.25098,148.79,148.72,45.09331913]
["bitfinex","SOLUSD",1724436314356,0.25098,148.79,148.69,45.59331913]
["bitfinex","SOLUSD",1724436314667,12.5369,148.85,148.73,45.59331913]
["bitfinex","SOLUSD",1724436314826,14.21743916,148.85,148.75,45.59331913]
["bitfinex","SOLUSD",1724436315142,1.6803946,148.84,148.75,45.59331913]
["bitfinex","SOLUSD",1724436315463,1.6803946,148.84,148.73,45.59331913]
["bitfinex","SOLUSD",1724436315930,39.475,148.85,148.73,45.59331913]
["bitfinex","SOLUSD",1724436315931,12.5369,148.85,148.73,45.59331913]
["bitfinex","SOLUSD",1724436316125,1.80604093,148.84,148.73,45.59331913]
["bitfinex","SOLUSD",1724436316327,1.68055093,148.84,148.73,45.59331913]
["bitfinex","SOLUSD",1724436317293,12.5369,148.85,148.75,45.59331913]
["bitfinex","SOLUSD",1724436317437,12.5369,148.85,148.79,45.59331913]
["bitfinex","SOLUSD",1724436317827,12.5369,148.85,148.77,45.59331913]
["bitfinex","SOLUSD",1724436318024,14.21722318,148.85,148.77,45.59331913]
["bitfinex","SOLUSD",1724436318223,14.21722318,148.85,148.74,45.59331913]
["bitfinex","SOLUSD",1724436318660,12.5369,148.85,148.77,45.59331913]
["bitfinex","SOLUSD",1724436319152,12.5369,148.85,148.79,45.59331913]
["bitfinex","SOLUSD",1724436319359,12.5369,148.85,148.71,51.7229]
["bitfinex","SOLUSD",1724436319573,12.5369,148.85,148.78,45.59331913]
["bitfinex","SOLUSD",1724436319574,1.67986562,148.84,148.78,45.59331913]
["bitfinex","SOLUSD",1724436319733,12.5369,148.85,148.77,45.59331913]
["bitfinex","SOLUSD",1724436320057,14.21687145,148.85,148.79,45.59331913]
["bitfinex","SOLUSD",1724436320481,12.5369,148.85,148.79,45.59331913]
["bitfinex","SOLUSD",1724436320976,12.5369,148.85,148.77,45.59331913]
["bitfinex","SOLUSD",1724436321376,14.21705295,148.85,148.77,45.59331913]
["bitfinex","SOLUSD",1724436321558,0.12549,148.84,148.77,45.59331913]
["bitfinex","SOLUSD",1724436322070,1.80574291,148.84,148.77,45.59331913]
["bitfinex","SOLUSD",1724436322269,1.93123291,148.84,148.75,45.59331913]
["bitfinex","SOLUSD",1724436322655,1.93123291,148.84,148.71,43.9042]
["bitfinex","SOLUSD",1724436322656,1.93123291,148.84,148.73,45.59331913]
["bitfinex","SOLUSD",1724436322865,15.6807343,148.84,148.73,45.59331913]
["bitfinex","SOLUSD",1724436323169,1.93123291,148.84,148.73,45.59331913]
["bitfinex","SOLUSD",1724436323356,46.93123291,148.84,148.73,45.59331913]
["bitfinex","SOLUSD",1724436323556,0.25098,148.84,148.77,45.59331913]
["bitfinex","SOLUSD",1724436324088,0.25098,148.84,148.75,45.59331913]
["bitfinex","SOLUSD",1724436324254,0.25098,148.84,148.77,45.59331913]
["bitfinex","SOLUSD",1724436324479,1.93122561,148.84,148.77,45.59331913]
["bitfinex","SOLUSD",1724436324671,1.93122561,148.84,148.75,45.59331913]
["bitfinex","SOLUSD",1724436325050,46.93122561,148.84,148.73,45.59331913]
["bitfinex","SOLUSD",1724436325283,67.14122561,148.84,148.73,45.59331913]
["bitfinex","SOLUSD",1724436325589,112.73454474,148.84,148.71,45.59331913]
["bitfinex","SOLUSD",1724436325884,66.6995,148.81,148.66,0.834091]
["bitfinex","SOLUSD",1724436326053,46.93215025,148.8,148.68,45.59331913]
["bitfinex","SOLUSD",1724436326252,12.6197,148.79,148.66,46.42741013]
["bitfinex","SOLUSD",1724436326553,1.93232176,148.78,148.66,46.42741013]
["bitfinex","SOLUSD",1724436327463,46.93232176,148.78,148.66,46.42741013]
["bitfinex","SOLUSD",1724436327680,20.0,148.77,148.66,0.834091]
["bitfinex","SOLUSD",1724436327908,44.6378,148.75,148.66,0.834091]
["bitfinex","SOLUSD",1724436328192,0.12549,148.74,148.66,0.834091]
["bitfinex","SOLUSD",1724436328394,44.6378,148.75,148.66,0.834091]
["bitfinex","SOLUSD",1724436328555,1.93231171,148.74,148.66,0.834091]
["bitfinex","SOLUSD",1724436328751,0.25098,148.74,148.66,0.834091]
["bitfinex","SOLUSD",1724436329476,1.93251715,148.74,148.66,0.834091]
["bitfinex","SOLUSD",1724436329661,1.93251715,148.74,148.66,46.42741013]
["bitfinex","SOLUSD",1724436329662,0.25098,148.74,148.66,46.42741013]
["bitfinex","SOLUSD",1724436329870,46.31941076,148.75,148.66,46.42741013]
["bitfinex","SOLUSD",1724436329871,44.6378,148.75,148.66,46.42741013]
["bitfinex","SOLUSD",1724436330387,1.68136511,148.74,148.66,0.834091]
["bitfinex","SOLUSD",1724436330609,44.6378,148.75,148.66,0.834091]
["bitfinex","SOLUSD",1724436330610,1.93264416,148.73,148.66,0.834091]
["bitfinex","SOLUSD",1724436331167,0.25098,148.73,148.66,0.834091]
["bitfinex","SOLUSD",1724436331363,44.6378,148.75,148.68,45.59331913]
["bitfinex","SOLUSD",1724436331661,44.6378,148.75,148.66,55.15646465]
["bitfinex","SOLUSD",1724436331871,44.6378,148.75,148.66,46.42741013]
["bitfinex","SOLUSD",1724436332471,44.6378,148.75,148.66,0.834091]
["bitfinex","SOLUSD",1724436332671,44.6378,148.75,148.66,46.42741013]
["bitfinex","SOLUSD",1724436333365,44.6378,148.75,148.68,45.59331913]
["bitfinex","SOLUSD",1724436333790,12.5188,148.75,148.68,45.59331913]
["bitfinex","SOLUSD",1724436333997,12.5188,148.75,148.7,45.59331913]
["bitfinex","SOLUSD",1724436334394,12.5188,148.75,148.68,45.59331913]
["bitfinex","SOLUSD",1724436334893,1.68145624,148.74,148.66,46.42741013]
["bitfinex","SOLUSD",1724436335079,1.80695312,148.73,148.66,0.834091]
["bitfinex","SOLUSD",1724436335302,30.3982,148.72,148.66,0.834091]
["bitfinex","SOLUSD",1724436335471,12.8441,148.7,148.66,0.834091]
["bitfinex","SOLUSD",1724436335790,14.52609786,148.7,148.66,0.834091]
["bitfinex","SOLUSD",1724436335969,45.25098,148.69,148.66,0.834091]
["bitfinex","SOLUSD",1724436336161,26.937,148.66,148.51,0.834091]
["bitfinex","SOLUSD",1724436336368,20.21,148.66,148.54,45.59331913]
["bitfinex","SOLUSD",1724436336691,20.25098,148.65,148.54,45.59331913]
["bitfinex","SOLUSD",1724436336897,0.25098,148.65,148.56,45.59331913]
["bitfinex","SOLUSD",1724436337079,0.12549,148.65,148.56,45.59331913]
["bitfinex","SOLUSD",1724436337268,13.1289,148.67,148.54,8.72905452]
["bitfinex","SOLUSD",1724436337269,44.1265,148.67,148.6,45.59331913]
["bitfinex","SOLUSD",1724436337473,13.1289,148.67,148.62,45.59331913]
["bitfinex","SOLUSD",1724436338395,43.1985,148.71,148.64,45.59331913]
["bitfinex","SOLUSD",1724436338699,12.2009,148.71,148.66,45.59331913]
["bitfinex","SOLUSD",1724436341178,12.2009,148.71,148.64,45.59331913]
["bitfinex","SOLUSD",1724436341889,38.0325046,148.76,148.66,45.59331913]
["bitfinex","SOLUSD",1724436341890,43.1348,148.76,148.66,45.59331913]
["bitfinex","SOLUSD",1724436343108,43.1348,148.76,148.68,45.59331913]
["bitfinex","SOLUSD",1724436343423,43.1348,148.76,148.66,45.59331913]
["bitfinex","SOLUSD",1724436343612,0.25098,148.75,148.66,45.59331913]
["bitfinex","SOLUSD",1724436343810,0.25098,148.75,148.64,45.59331913]
["bitfinex","SOLUSD",1724436344405,20.25098,148.75,148.64,45.59331913]
["bitfinex","SOLUSD",1724436344802,20.25098,148.75,148.61,45.59331913]
["bitfinex","SOLUSD",1724436345105,1.68153076,148.74,148.61,45.59331913]
["bitfinex","SOLUSD",1724436345318,1.93289837,148.73,148.61,45.59331913]
["bitfinex","SOLUSD",1724436345496,20.25098,148.73,148.61,45.59331913]
["bitfinex","SOLUSD",1724436345683,45.0,148.72,148.59,77.23791913]
["bitfinex","SOLUSD",1724436345884,12.7241,148.7,148.59,45.59331913]
["bitfinex","SOLUSD",1724436346206,12.7241,148.7,148.57,45.59331913]
["bitfinex","SOLUSD",1724436346207,32.5147,148.68,148.57,45.59331913]
["bitfinex","SOLUSD",1724436346410,32.5147,148.68,148.55,30.1205]
["bitfinex","SOLUSD",1724436346411,32.5147,148.68,148.59,45.59331913]
["bitfinex","SOLUSD",1724436346795,32.5147,148.68,148.57,45.59331913]
["bitfinex","SOLUSD",1724436346976,32.5147,148.68,148.55,75.71381913]
["bitfinex","SOLUSD",1724436347177,32.5147,148.68,148.55,30.1205]
["bitfinex","SOLUSD",1724436347389,45.59331913,148.66,148.53,45.59331913]
["bitfinex","SOLUSD",1724436347677,1.93358732,148.65,148.53,45.59331913]
["bitfinex","SOLUSD",1724436347879,0.25098,148.65,148.53,45.59331913]
["bitfinex","SOLUSD",1724436348188,14.12543898,148.64,148.51,46.42741013]
["bitfinex","SOLUSD",1724436348394,45.12549,148.63,148.51,46.42741013]
["bitfinex","SOLUSD",1724436348611,1.80847545,148.62,148.51,46.42741013]
["bitfinex","SOLUSD",1724436348902,31.9198,148.6,148.51,0.834091]
["bitfinex","SOLUSD",1724436349115,0.25098,148.59,148.51,0.834091]
["bitfinex","SOLUSD",1724436349413,13.97015701,148.58,148.51,0.834091]
["bitfinex","SOLUSD",1724436349584,0.25098,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724436349790,21.93439483,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724436350016,20.0,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724436350285,12.41249,148.58,148.51,0.834091]
["bitfinex","SOLUSD",1724436351010,46.93428128,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724436351203,20.12549,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724436352095,20.0,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724436352633,1.68337565,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724436352911,20.0,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724436353121,0.25098,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724436353912,0.12549,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724436354228,1.68350812,148.55,148.51,0.834091]
["bitfinex","SOLUSD",1724436354521,0.12549,148.54,148.51,0.834091]
["bitfinex","SOLUSD",1724436354683,1.80935704,148.54,148.51,0.834091]
["bitfinex","SOLUSD",1724436354879,45.0,148.55,148.51,0.834091]
["bitfinex","SOLUSD",1724436354880,0.12549,148.53,148.51,0.834091]
["bitfinex","SOLUSD",1724436355086,20.0,148.55,148.51,0.834091]
["bitfinex","SOLUSD",1724436355310,0.25098,148.54,148.51,0.834091]
["bitfinex","SOLUSD",1724436355494,12.287,148.58,148.51,0.834091]
["bitfinex","SOLUSD",1724436355891,1.68322652,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724436356108,32.497,148.58,148.51,0.834091]
["bitfinex","SOLUSD",1724436356494,1.6835016,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724436356694,32.497,148.58,148.51,0.834091]
["bitfinex","SOLUSD",1724436356882,20.21,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724436357220,20.21,148.56,148.36,0.834091]
["bitfinex","SOLUSD",1724436357221,20.21,148.49,148.36,0.834091]
["bitfinex","SOLUSD",1724436357380,21.89459652,148.49,148.36,0.834091]
["bitfinex","SOLUSD",1724436357580,20.12549,148.48,148.36,0.834091]
["bitfinex","SOLUSD",1724436357994,12.4424,148.5,148.38,45.59331913]
["bitfinex","SOLUSD",1724436359132,12.4424,148.5,148.39,20.0]
["bitfinex","SOLUSD",1724436359337,13.96825589,148.55,148.41,45.59331913]
["bitfinex","SOLUSD",1724436359501,1.68389001,148.54,148.42,20.0]
["bitfinex","SOLUSD",1724436359696,20.21,148.53,148.42,20.0]
["bitfinex","SOLUSD",1724436360204,12.2844,148.55,148.44,45.59331913]
["bitfinex","SOLUSD",1724436360598,12.2844,148.55,148.47,45.59331913]
["bitfinex","SOLUSD",1724436360799,13.2322,148.6,148.5,45.59331913]
["bitfinex","SOLUSD",1724436361199,1.68302269,148.59,148.5,45.59331913]
["bitfinex","SOLUSD",1724436361600,13.2322,148.6,148.5,45.59331913]
["bitfinex","SOLUSD",1724436361838,1.68305318,148.64,148.53,45.59331913]
["bitfinex","SOLUSD",1724436362605,1.68305318,148.64,148.54,45.0]
["bitfinex","SOLUSD",1724436363107,1.68305318,148.64,148.5,45.59331913]
["bitfinex","SOLUSD",1724436363302,47.27637231,148.64,148.51,20.0]
["bitfinex","SOLUSD",1724436363534,47.27637231,148.64,148.53,45.59331913]
["bitfinex","SOLUSD",1724436363535,1.68305318,148.64,148.53,45.59331913]
["bitfinex","SOLUSD",1724436363703,1.68305318,148.64,148.54,45.0]
["bitfinex","SOLUSD",1724436364510,12.7025,148.65,148.54,45.0]
["bitfinex","SOLUSD",1724436364916,1.68242034,148.64,148.54,45.0]
["bitfinex","SOLUSD",1724436365246,1.6824256,148.64,148.54,45.0]
["bitfinex","SOLUSD",1724436365448,1.6824256,148.67,148.56,45.59331913]
["bitfinex","SOLUSD",1724436365654,25.19640156,148.7,148.56,45.59331913]
["bitfinex","SOLUSD",1724436365815,29.137,148.6,148.57,45.0]
["bitfinex","SOLUSD",1724436366430,29.137,148.6,148.55,30.8956]
["bitfinex","SOLUSD",1724436366730,1.68259522,148.59,148.5,78.18101913]
["bitfinex","SOLUSD",1724436367052,1.68259522,148.59,148.5,32.5877]
["bitfinex","SOLUSD",1724436367236,29.137,148.6,148.5,32.5877]
["bitfinex","SOLUSD",1724436367417,21.68295814,148.59,148.5,32.5877]
["bitfinex","SOLUSD",1724436367619,0.12549,148.58,148.47,45.59331913]
["bitfinex","SOLUSD",1724436367920,47.40220715,148.58,148.45,30.6973]
["bitfinex","SOLUSD",1724436368138,0.12549,148.57,148.46,45.59331913]
["bitfinex","SOLUSD",1724436368346,0.12549,148.58,148.46,45.59331913]
["bitfinex","SOLUSD",1724436368520,1.93422539,148.58,148.46,45.59331913]
["bitfinex","SOLUSD",1724436368726,0.25098,148.58,148.46,45.59331913]
["bitfinex","SOLUSD",1724436369219,0.25098,148.58,148.46,45.76825762]
["bitfinex","SOLUSD",1724436369758,47.70251999,148.58,148.45,30.6973]
["bitfinex","SOLUSD",1724436370042,20.0,148.57,148.45,30.6973]
["bitfinex","SOLUSD",1724436370249,1.68332667,148.56,148.45,30.6973]
["bitfinex","SOLUSD",1724436370948,20.0,148.57,148.48,45.76825762]
["bitfinex","SOLUSD",1724436371131,1.68327569,148.55,148.48,45.76825762]
["bitfinex","SOLUSD",1724436371326,1.68327569,148.55,148.46,45.76825762]
["bitfinex","SOLUSD",1724436371532,1.68324963,148.57,148.47,20.0]
["bitfinex","SOLUSD",1724436371828,46.01923762,148.56,148.45,30.6973]
["bitfinex","SOLUSD",1724436372045,45.76825762,148.54,148.4,12.3203]
["bitfinex","SOLUSD",1724436372245,1.93495127,148.53,148.4,12.3203]
["bitfinex","SOLUSD",1724436372559,45.76825762,148.52,148.39,31.1969]
["bitfinex","SOLUSD",1724436372714,20.25098,148.51,148.39,31.1969]
["bitfinex","SOLUSD",1724436372920,21.80950012,148.51,148.39,31.1969]
["bitfinex","SOLUSD",1724436373144,0.12549,148.5,148.39,31.1969]
["bitfinex","SOLUSD",1724436373348,12.563,148.49,148.36,0.834091]
["bitfinex","SOLUSD",1724436373558,1.93545933,148.48,148.36,0.834091]
["bitfinex","SOLUSD",1724436373733,0.25098,148.48,148.36,0.834091]
["bitfinex","SOLUSD",1724436374055,0.12549,148.48,148.36,0.834091]
["bitfinex","SOLUSD",1724436374254,0.25098,148.48,148.36,0.834091]
["bitfinex","SOLUSD",1724436374427,0.12549,148.48,148.37,45.76825762]
["bitfinex","SOLUSD",1724436374747,12.563,148.49,148.37,45.76825762]
["bitfinex","SOLUSD",1724436375060,12.563,148.49,148.39,45.76825762]
["bitfinex","SOLUSD",1724436375555,58.00055762,148.54,148.41,45.76825762]
["bitfinex","SOLUSD",1724436375735,20.0,148.53,148.42,45.0]
["bitfinex","SOLUSD",1724436376243,47.45206867,148.52,148.39,45.76825762]
["bitfinex","SOLUSD",1724436376455,20.0,148.53,148.4,65.0]
["bitfinex","SOLUSD",1724436376748,21.68408612,148.53,148.4,20.0]
["bitfinex","SOLUSD",1724436376949,20.0,148.53,148.41,54.97394449]
["bitfinex","SOLUSD",1724436377155,20.0,148.53,148.42,45.0]
["bitfinex","SOLUSD",1724436377332,12.4683,148.59,148.47,54.95038611]
["bitfinex","SOLUSD",1724436377647,1.68336961,148.58,148.44,54.95038611]
["bitfinex","SOLUSD",1724436377824,1.68336827,148.57,148.45,45.0]
["bitfinex","SOLUSD",1724436378025,1.68336827,148.57,148.44,54.95038611]
["bitfinex","SOLUSD",1724436378230,8.41416827,148.57,148.43,31.1234]
["bitfinex","SOLUSD",1724436378455,54.95038611,148.58,148.43,31.1234]
["bitfinex","SOLUSD",1724436378456,54.95038611,148.58,148.44,65.0]
["bitfinex","SOLUSD",1724436378824,1.68340462,148.57,148.44,65.0]
["bitfinex","SOLUSD",1724436379026,14.1515628,148.59,148.45,0.25098]
["bitfinex","SOLUSD",1724436379229,14.1515628,148.59,148.45,0.12549]
["bitfinex","SOLUSD",1724436379432,34.3615628,148.59,148.44,65.0]
["bitfinex","SOLUSD",1724436379743,6.7307,148.58,148.44,20.0]
["bitfinex","SOLUSD",1724436379947,14.1515628,148.59,148.36,0.834091]
["bitfinex","SOLUSD",1724436379948,54.95038611,148.56,148.36,0.834091]
["bitfinex","SOLUSD",1724436380157,1.68390935,148.55,148.39,54.95038611]
["bitfinex","SOLUSD",1724436380451,20.0,148.55,148.42,54.95038611]
["bitfinex","SOLUSD",1724436380964,1.68346817,148.54,148.42,54.95038611]
["bitfinex","SOLUSD",1724436381245,1.68346817,148.54,148.36,0.834091]
["bitfinex","SOLUSD",1724436381246,54.95038611,148.51,148.36,0.834091]
["bitfinex","SOLUSD",1724436381451,42.7342,148.52,148.38,54.95038611]
["bitfinex","SOLUSD",1724436382523,12.5241,148.52,148.41,54.95038611]
["bitfinex","SOLUSD",1724436382926,12.5241,148.52,148.42,45.0]
["bitfinex","SOLUSD",1724436383224,6.7341,148.5,148.38,54.95038611]
["bitfinex","SOLUSD",1724436383431,6.7344,148.5,148.38,54.95038611]
["bitfinex","SOLUSD",1724436383659,6.7336,148.51,148.38,54.95038611]
["bitfinex","SOLUSD",1724436383831,1.68392198,148.51,148.36,0.834091]
["bitfinex","SOLUSD",1724436384045,54.95038611,148.49,148.36,0.834091]
["bitfinex","SOLUSD",1724436384248,6.7353,148.47,148.36,0.834091]
["bitfinex","SOLUSD",1724436384459,6.736,148.46,148.36,0.834091]
["bitfinex","SOLUSD",1724436384638,54.95038611,148.49,148.36,0.834091]
["bitfinex","SOLUSD",1724436384960,1.93543511,148.5,148.36,0.834091]
["bitfinex","SOLUSD",1724436384961,6.7362,148.45,148.36,0.834091]
["bitfinex","SOLUSD",1724436385160,54.95038611,148.46,148.36,0.834091]
["bitfinex","SOLUSD",1724436385461,26.7367,148.44,148.36,0.834091]
["bitfinex","SOLUSD",1724436385660,20.0,148.44,148.36,0.834091]
["bitfinex","SOLUSD",1724436385831,61.68658611,148.46,148.36,0.834091]
["bitfinex","SOLUSD",1724436386042,26.7364,148.45,148.36,0.834091]
["bitfinex","SOLUSD",1724436386252,20.0,148.45,148.36,0.834091]
["bitfinex","SOLUSD",1724436386956,30.6531,148.47,148.36,0.834091]
["bitfinex","SOLUSD",1724436387165,6.7349,148.48,148.36,0.834091]
["bitfinex","SOLUSD",1724436387166,20.0,148.46,148.36,0.834091]
["bitfinex","SOLUSD",1724436387459,20.0,148.47,148.36,0.834091]
["bitfinex","SOLUSD",1724436387632,99.71758611,148.52,148.37,0.25098]
["bitfinex","SOLUSD",1724436387830,6.7345,148.49,148.37,0.25098]
["bitfinex","SOLUSD",1724436388030,54.95038611,148.49,148.36,55.78447711]
["bitfinex","SOLUSD",1724436388233,6.7343,148.5,148.37,45.25098]
["bitfinex","SOLUSD",1724436388454,106.45108611,148.52,148.37,45.25098]
["bitfinex","SOLUSD",1724436388760,74.20758611,148.52,148.39,68.23338611]
["bitfinex","SOLUSD",1724436388964,67.47448611,148.52,148.4,65.25098]
["bitfinex","SOLUSD",1724436389561,54.95038611,148.51,148.36,75.78447711]
["bitfinex","SOLUSD",1724436389750,12.5241,148.52,148.37,20.0]
["bitfinex","SOLUSD",1724436389958,6.7336,148.51,148.37,20.0]
["bitfinex","SOLUSD",1724436390161,20.0,148.5,148.37,20.0]
["bitfinex","SOLUSD",1724436390355,12.5241,148.52,148.39,54.95038611]
["bitfinex","SOLUSD",1724436390555,6.7317,148.56,148.4,20.0]
["bitfinex","SOLUSD",1724436390755,6.7317,148.56,148.41,45.0]
["bitfinex","SOLUSD",1724436391056,100.85165226,148.57,148.42,20.25098]
["bitfinex","SOLUSD",1724436391261,6.7322,148.54,148.43,45.0]
["bitfinex","SOLUSD",1724436391456,109.84743894,148.57,148.43,45.0]
["bitfinex","SOLUSD",1724436391658,106.21268817,148.57,148.44,0.12549]
["bitfinex","SOLUSD",1724436391836,6.7313,148.56,148.44,0.12549]
["bitfinex","SOLUSD",1724436392042,8.41533246,148.55,148.44,0.12549]
["bitfinex","SOLUSD",1724436392444,6.7323,148.54,148.44,0.12549]
["bitfinex","SOLUSD",1724436392648,6.7317,148.55,148.44,0.12549]
["bitfinex","SOLUSD",1724436392846,6.7312,148.56,148.44,0.12549]
["bitfinex","SOLUSD",1724436393349,67.19398611,148.57,148.44,0.12549]
["bitfinex","SOLUSD",1724436393574,12.2436,148.57,148.45,43.7859]
["bitfinex","SOLUSD",1724436393771,6.7313,148.56,148.46,45.12549]
["bitfinex","SOLUSD",1724436394075,6.7313,148.56,148.46,45.0]
["bitfinex","SOLUSD",1724436394246,1.68339359,148.55,148.46,45.0]
["bitfinex","SOLUSD",1724436395046,1.68336187,148.54,148.46,45.0]
["bitfinex","SOLUSD",1724436395669,6.85679,148.56,148.46,45.0]
["bitfinex","SOLUSD",1724436395868,0.12549,148.56,148.46,45.0]
["bitfinex","SOLUSD",1724436396147,20.0,148.56,148.46,45.0]
["bitfinex","SOLUSD",1724436396549,26.7313,148.56,148.46,45.0]
["bitfinex","SOLUSD",1724436396781,1.68327711,148.55,148.46,45.0]
["bitfinex","SOLUSD",1724436396979,20.0,148.56,148.46,45.0]
["bitfinex","SOLUSD",1724436397275,26.7311,148.57,148.47,20.0]
["bitfinex","SOLUSD",1724436397446,20.0,148.57,148.48,45.0]
["bitfinex","SOLUSD",1724436398252,21.68324304,148.57,148.48,45.0]
["bitfinex","SOLUSD",1724436398674,45.77023922,148.53,148.38,51.9497]
["bitfinex","SOLUSD",1724436398855,8.41702006,148.52,148.4,45.77023922]
["bitfinex","SOLUSD",1724436399057,47.57967539,148.51,148.38,31.9497]
["bitfinex","SOLUSD",1724436399287,20.0,148.5,148.38,31.9497]
["bitfinex","SOLUSD",1724436399581,54.31442308,148.49,148.38,31.9497]
["bitfinex","SOLUSD",1724436399750,20.0,148.48,148.38,31.9497]
["bitfinex","SOLUSD",1724436399957,1.68427434,148.47,148.38,31.9497]
["bitfinex","SOLUSD",1724436400475,20.0,148.48,148.38,77.71993922]
["bitfinex","SOLUSD",1724436400650,45.77023922,148.49,148.38,31.9497]
["bitfinex","SOLUSD",1724436400848,20.0,148.48,148.38,31.9497]
["bitfinex","SOLUSD",1724436402079,1.68410574,148.47,148.38,31.9497]
["bitfinex","SOLUSD",1724436402275,1.68410574,148.47,148.39,20.0]
["bitfinex","SOLUSD",1724436402483,20.0,148.48,148.39,20.0]
["bitfinex","SOLUSD",1724436402663,20.0,148.48,148.4,45.0]
["bitfinex","SOLUSD",1724436402868,1.68407644,148.47,148.4,45.0]
["bitfinex","SOLUSD",1724436403063,20.0,148.48,148.4,45.0]
["bitfinex","SOLUSD",1724436403270,20.0,148.5,148.4,45.0]
["bitfinex","SOLUSD",1724436403791,1.68401628,148.49,148.4,45.0]
["bitfinex","SOLUSD",1724436404093,6.85919,148.51,148.4,90.77023922]
["bitfinex","SOLUSD",1724436404094,8.41787794,148.51,148.4,90.77023922]
["bitfinex","SOLUSD",1724436404288,8.4180147,148.51,148.4,90.77023922]
["bitfinex","SOLUSD",1724436404660,8.4180147,148.51,148.4,45.0]
["bitfinex","SOLUSD",1724436405188,66.02121922,148.5,148.4,45.0]
["bitfinex","SOLUSD",1724436405380,8.41867217,148.49,148.4,45.0]
["bitfinex","SOLUSD",1724436405582,20.0,148.48,148.4,45.0]
["bitfinex","SOLUSD",1724436406358,21.68417674,148.48,148.4,45.0]
["bitfinex","SOLUSD",1724436406558,6.7356,148.47,148.4,45.0]
["bitfinex","SOLUSD",1724436406758,1.68428874,148.46,148.4,45.0]
["bitfinex","SOLUSD",1724436406978,1.68428998,148.45,148.38,31.9497]
["bitfinex","SOLUSD",1724436407173,21.68428998,148.45,148.38,31.9497]
["bitfinex","SOLUSD",1724436407695,6.7353,148.48,148.38,31.9497]
["bitfinex","SOLUSD",1724436407866,6.7344,148.49,148.38,31.9497]
["bitfinex","SOLUSD",1724436408059,20.0,148.48,148.38,31.9497]
["bitfinex","SOLUSD",1724436408267,1.6842299,148.47,148.38,31.9497]
["bitfinex","SOLUSD",1724436408689,8.4195299,148.47,148.38,31.9497]
["bitfinex","SOLUSD",1724436408880,26.7358,148.46,148.39,45.0]
["bitfinex","SOLUSD",1724436409102,1.68450823,148.45,148.38,31.9497]
["bitfinex","SOLUSD",1724436409272,1.68453352,148.45,148.36,0.834091]
["bitfinex","SOLUSD",1724436409586,0.25098,148.44,148.36,0.834091]
["bitfinex","SOLUSD",1724436409796,6.7373,148.43,148.36,0.834091]
["bitfinex","SOLUSD",1724436410096,28.54795876,148.42,148.36,0.834091]
["bitfinex","SOLUSD",1724436410401,21.93584876,148.42,148.36,0.834091]
["bitfinex","SOLUSD",1724436410996,28.67354876,148.42,148.36,0.834091]
["bitfinex","SOLUSD",1724436411209,6.7381,148.41,148.36,0.834091]
["bitfinex","SOLUSD",1724436411497,8.67481694,148.4,148.36,0.834091]
["bitfinex","SOLUSD",1724436411790,21.68529165,148.39,148.36,0.834091]
["bitfinex","SOLUSD",1724436412164,20.25098,148.4,148.36,0.834091]
["bitfinex","SOLUSD",1724436412591,0.25098,148.4,148.36,0.834091]
["bitfinex","SOLUSD",1724436412797,26.7379,148.42,148.36,0.834091]
["bitfinex","SOLUSD",1724436413103,8.67413421,148.41,148.36,0.834091]
["bitfinex","SOLUSD",1724436413393,20.0,148.4,148.36,0.834091]
["bitfinex","SOLUSD",1724436413699,0.25098,148.41,148.36,0.834091]
["bitfinex","SOLUSD",1724436413874,8.6742721,148.41,148.36,0.834091]
["bitfinex","SOLUSD",1724436414197,20.0,148.4,148.36,0.834091]
["bitfinex","SOLUSD",1724436414498,0.25098,148.39,148.36,0.834091]
["bitfinex","SOLUSD",1724436414671,20.0,148.4,148.36,0.834091]
["bitfinex","SOLUSD",1724436415078,0.25098,148.41,148.36,0.834091]
["bitfinex","SOLUSD",1724436415280,0.12549,148.41,148.36,0.834091]
["bitfinex","SOLUSD",1724436415490,21.68498932,148.42,148.36,0.834091]
["bitfinex","SOLUSD",1724436415673,6.7385,148.4,148.36,0.834091]
["bitfinex","SOLUSD",1724436415870,6.7399,148.37,148.36,0.834091]
["bitfinex","SOLUSD",1724436416087,28.67654723,148.37,148.36,0.834091]
["bitfinex","SOLUSD",1724436416395,20.25098,148.37,148.36,0.834091]
["bitfinex","SOLUSD",1724436416906,26.99088,148.37,148.36,0.834091]
["bitfinex","SOLUSD",1724436417195,125.0297369,148.37,148.29,0.07194978]
["bitfinex","SOLUSD",1724436417373,45.77023922,148.33,148.29,0.07194978]
["bitfinex","SOLUSD",1724436417575,20.0,148.36,148.29,0.07194978]
["bitfinex","SOLUSD",1724436418178,20.0,148.38,148.29,45.842189]
["bitfinex","SOLUSD",1724436418388,14.13132574,148.41,148.3,31.1081]
["bitfinex","SOLUSD",1724436418578,6.7385,148.4,148.31,45.77023922]
["bitfinex","SOLUSD",1724436419117,6.7385,148.4,148.32,45.0]
["bitfinex","SOLUSD",1724436419272,14.13121054,148.41,148.3,31.1081]
["bitfinex","SOLUSD",1724436419473,6.7399,148.37,148.3,31.1081]
["bitfinex","SOLUSD",1724436419810,1.68559093,148.36,148.3,31.1081]
["bitfinex","SOLUSD",1724436420171,8.42651437,148.35,148.29,0.07194978]
["bitfinex","SOLUSD",1724436420404,20.0,148.34,148.29,0.07194978]
["bitfinex","SOLUSD",1724436420608,1.93698314,148.33,148.29,0.07194978]
["bitfinex","SOLUSD",1724436420788,6.7427,148.31,148.29,0.07194978]
["bitfinex","SOLUSD",1724436420999,8.42938314,148.3,148.29,0.07194978]
["bitfinex","SOLUSD",1724436421179,21.93736314,148.3,148.29,0.07194978]
["bitfinex","SOLUSD",1724436421384,20.25098,148.3,148.29,0.07194978]
["bitfinex","SOLUSD",1724436421573,26.99398,148.3,148.29,0.07194978]
["bitfinex","SOLUSD",1724436421778,71.99398,148.3,148.29,0.07194978]
["bitfinex","SOLUSD",1724436422580,20.25098,148.3,148.29,0.07194978]
["bitfinex","SOLUSD",1724436422781,26.99398,148.3,148.29,0.07194978]
["bitfinex","SOLUSD",1724436423078,20.25098,148.3,148.29,0.07194978]
["bitfinex","SOLUSD",1724436423703,21.93735677,148.3,148.29,0.07194978]
["bitfinex","SOLUSD",1724436424520,74.45059599,148.3,148.29,0.07194978]
["bitfinex","SOLUSD",1724436424696,74.45059599,148.3,148.21,0.834091]
["bitfinex","SOLUSD",1724436424697,45.77023922,148.28,148.21,0.834091]
["bitfinex","SOLUSD",1724436424886,1.68699092,148.27,148.21,0.834091]
["bitfinex","SOLUSD",1724436425081,6.7454,148.25,148.21,0.834091]
["bitfinex","SOLUSD",1724436425285,21.93812959,148.24,148.21,0.834091]
["bitfinex","SOLUSD",1724436425490,1.687149,148.23,148.21,0.834091]
["bitfinex","SOLUSD",1724436426184,12.7192,148.22,148.21,0.834091]
["bitfinex","SOLUSD",1724436426388,6.7481,148.19,148.07,33.167791]
["bitfinex","SOLUSD",1724436426686,20.0,148.18,148.12,45.77023922]
["bitfinex","SOLUSD",1724436426915,20.0,148.24,148.13,12.6974]
["bitfinex","SOLUSD",1724436427097,20.0,148.24,148.14,45.77023922]
["bitfinex","SOLUSD",1724436427611,6.7458,148.24,148.13,44.532]
["bitfinex","SOLUSD",1724436427810,26.7463,148.23,148.13,44.532]
["bitfinex","SOLUSD",1724436428114,52.51743922,148.21,148.07,32.668691]
["bitfinex","SOLUSD",1724436428298,26.87309,148.2,148.07,78.43893022]
["bitfinex","SOLUSD",1724436428499,45.77023922,148.19,148.07,32.668691]
["bitfinex","SOLUSD",1724436428713,73.68789265,148.18,148.07,32.668691]
["bitfinex","SOLUSD",1724436428920,6.7494,148.16,148.07,32.668691]
["bitfinex","SOLUSD",1724436429225,1.68801164,148.17,148.07,32.668691]
["bitfinex","SOLUSD",1724436429226,20.25098,148.15,148.07,32.668691]
["bitfinex","SOLUSD",1724436429396,20.0,148.15,148.07,3.531691]
["bitfinex","SOLUSD",1724436429600,47.45814882,148.21,148.07,49.30193022]
["bitfinex","SOLUSD",1724436429828,66.93867101,148.2,148.07,49.30193022]
["bitfinex","SOLUSD",1724436429991,6.7481,148.19,148.07,49.30193022]
["bitfinex","SOLUSD",1724436430193,20.25098,148.18,148.07,49.30193022]
["bitfinex","SOLUSD",1724436430505,20.0,148.2,148.09,45.77023922]
["bitfinex","SOLUSD",1724436430822,46.02121922,148.19,148.07,3.531691]
["bitfinex","SOLUSD",1724436431027,66.68797394,148.18,148.07,23.531691]
["bitfinex","SOLUSD",1724436431192,13.0985,148.16,148.06,12.6974]
["bitfinex","SOLUSD",1724436431393,20.0,148.15,148.06,12.6974]
["bitfinex","SOLUSD",1724436431589,0.12549,148.17,148.06,58.46763922]
["bitfinex","SOLUSD",1724436431803,20.0,148.18,148.1,45.77023922]
["bitfinex","SOLUSD",1724436432203,1.68760799,148.17,148.08,45.77023922]
["bitfinex","SOLUSD",1724436432393,1.6877223,148.2,148.06,58.46763922]
["bitfinex","SOLUSD",1724436432592,65.77023922,148.21,148.07,31.57979]
["bitfinex","SOLUSD",1724436432593,72.51743922,148.21,148.07,31.57979]
["bitfinex","SOLUSD",1724436432799,1.68786219,148.2,148.08,65.77023922]
["bitfinex","SOLUSD",1724436433015,74.20513968,148.21,148.08,65.77023922]
["bitfinex","SOLUSD",1724436433335,1.68759593,148.2,148.07,31.57979]
["bitfinex","SOLUSD",1724436433509,1.68759593,148.2,148.09,45.77023922]
["bitfinex","SOLUSD",1724436434826,20.12549,148.21,148.09,45.77023922]
["bitfinex","SOLUSD",1724436434827,20.0,148.21,148.09,45.77023922]
["bitfinex","SOLUSD",1724436435134,19.8447,148.24,148.11,45.77023922]
["bitfinex","SOLUSD",1724436435439,8.43358637,148.23,148.11,45.77023922]
["bitfinex","SOLUSD",1724436435609,65.9165218,148.24,148.11,45.77023922]
["bitfinex","SOLUSD",1724436435808,20.14628258,148.24,148.13,45.77023922]
["bitfinex","SOLUSD",1724436436340,20.14628258,148.24,148.11,45.77023922]
["bitfinex","SOLUSD",1724436436341,21.68725052,148.23,148.11,45.77023922]
["bitfinex","SOLUSD",1724436436715,12.6965331,148.24,148.11,45.77023922]
["bitfinex","SOLUSD",1724436437107,12.6965331,148.24,148.12,20.0]
["bitfinex","SOLUSD",1724436437314,8.43371984,148.23,148.12,20.0]
["bitfinex","SOLUSD",1724436437514,6.7467,148.22,148.11,45.77023922]
["bitfinex","SOLUSD",1724436437835,45.77023922,148.2,148.07,31.4543]
["bitfinex","SOLUSD",1724436438037,47.45796851,148.2,148.07,31.4543]
["bitfinex","SOLUSD",1724436438217,0.12549,148.19,148.11,45.77023922]
["bitfinex","SOLUSD",1724436438421,58.46677232,148.24,148.11,45.77023922]
["bitfinex","SOLUSD",1724436438638,0.25098,148.23,148.11,45.77023922]
["bitfinex","SOLUSD",1724436439007,0.25098,148.23,148.07,31.4543]
["bitfinex","SOLUSD",1724436439008,21.93822931,148.23,148.09,45.77023922]
["bitfinex","SOLUSD",1724436439204,6.7473,148.21,148.09,45.77023922]
["bitfinex","SOLUSD",1724436439428,21.93850186,148.2,148.09,45.77023922]
["bitfinex","SOLUSD",1724436439622,0.12549,148.19,148.07,31.4543]
["bitfinex","SOLUSD",1724436439938,45.77023922,148.18,148.07,31.4543]
["bitfinex","SOLUSD",1724436440110,0.25098,148.17,148.07,31.4543]
["bitfinex","SOLUSD",1724436440305,21.93890472,148.17,148.07,31.4543]
["bitfinex","SOLUSD",1724436440511,20.25098,148.17,148.07,31.4543]
["bitfinex","SOLUSD",1724436441419,12.8171,148.15,148.03,32.9035]
["bitfinex","SOLUSD",1724436441621,21.9391079,148.14,148.03,32.9035]
["bitfinex","SOLUSD",1724436442017,45.77023922,148.12,148.03,32.9035]
["bitfinex","SOLUSD",1724436442234,45.77023922,148.12,148.0,12.3349]
["bitfinex","SOLUSD",1724436442235,45.77023922,148.1,148.0,12.3349]
["bitfinex","SOLUSD",1724436442539,20.25098,148.09,148.0,12.3349]
["bitfinex","SOLUSD",1724436442918,59.85728,148.09,147.97,78.67373922]
["bitfinex","SOLUSD",1724436443356,12.0338,148.07,147.96,12.7293]
["bitfinex","SOLUSD",1724436443646,98.87471922,148.09,147.96,12.7293]
["bitfinex","SOLUSD",1724436443647,53.022,148.09,147.97,45.77023922]
["bitfinex","SOLUSD",1724436443833,61.46335714,148.09,147.96,12.7293]
["bitfinex","SOLUSD",1724436444023,53.022,148.09,147.96,12.7293]
["bitfinex","SOLUSD",1724436444216,59.775,148.09,147.96,12.7293]
["bitfinex","SOLUSD",1724436444524,52.52503922,148.05,147.92,45.986091]
["bitfinex","SOLUSD",1724436444830,28.44442676,148.04,147.92,45.986091]
["bitfinex","SOLUSD",1724436445024,66.23121922,148.03,147.92,0.834091]
["bitfinex","SOLUSD",1724436445251,45.77023922,147.99,147.92,0.834091]
["bitfinex","SOLUSD",1724436445460,21.94116684,147.98,147.92,0.834091]
["bitfinex","SOLUSD",1724436445912,9.97530474,148.03,147.92,0.834091]
["bitfinex","SOLUSD",1724436445913,12.6494,148.05,147.92,0.834091]
["bitfinex","SOLUSD",1724436446117,45.77023922,148.03,147.92,0.834091]
["bitfinex","SOLUSD",1724436446420,0.12549,148.02,147.92,0.834091]
["bitfinex","SOLUSD",1724436446623,21.68967059,148.02,147.92,0.834091]
["bitfinex","SOLUSD",1724436446821,20.0,148.02,147.92,0.834091]
["bitfinex","SOLUSD",1724436447128,1.68962413,148.01,147.92,0.834091]
["bitfinex","SOLUSD",1724436447537,65.77023922,148.03,147.92,0.834091]
["bitfinex","SOLUSD",1724436447741,46.68969771,148.02,147.92,0.834091]
["bitfinex","SOLUSD",1724436447942,72.52553922,148.03,147.92,0.834091]
["bitfinex","SOLUSD",1724436447943,20.0,148.03,147.92,0.834091]
["bitfinex","SOLUSD",1724436448132,20.0,148.03,147.92,46.60433022]
["bitfinex","SOLUSD",1724436448451,1.6898694,148.08,147.96,45.77023922]
["bitfinex","SOLUSD",1724436448452,6.7534,148.08,147.96,45.77023922]
["bitfinex","SOLUSD",1724436448651,33.022,148.09,147.98,45.77023922]
["bitfinex","SOLUSD",1724436448842,33.022,148.09,147.99,45.0]
["bitfinex","SOLUSD",1724436449158,33.022,148.09,147.97,45.0]
["bitfinex","SOLUSD",1724436449159,78.79223922,148.09,147.97,45.0]
["bitfinex","SOLUSD",1724436449324,1.68919772,148.08,147.97,45.0]
["bitfinex","SOLUSD",1724436449526,1.68917322,148.09,147.98,45.77023922]
["bitfinex","SOLUSD",1724436449840,45.77023922,148.08,147.97,45.0]
["bitfinex","SOLUSD",1724436450142,1.68917553,148.08,147.97,45.0]
["bitfinex","SOLUSD",1724436450341,1.496,148.1,148.01,45.77023922]
["bitfinex","SOLUSD",1724436450535,1.496,148.1,148.02,75.49719614]
["bitfinex","SOLUSD",1724436451219,1.496,148.1,148.05,55.24621614]
["bitfinex","SOLUSD",1724436451522,1.496,148.1,148.08,55.24621614]
["bitfinex","SOLUSD",1724436451740,1.496,148.1,148.09,65.12549]
["bitfinex","SOLUSD",1724436451948,1.496,148.1,148.09,65.0]
["bitfinex","SOLUSD",1724436452148,1.496,148.1,148.09,77.42938]
["bitfinex","SOLUSD",1724436452348,1.496,148.1,148.09,77.1784]
["bitfinex","SOLUSD",1724436452648,1.496,148.1,148.09,132.62417427]
["bitfinex","SOLUSD",1724436453137,1.496,148.1,148.09,77.1784]
["bitfinex","SOLUSD",1724436453353,1.496,148.1,148.05,55.19479427]
["bitfinex","SOLUSD",1724436453522,1.496,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724436453853,1.496,148.1,148.06,18.94]
["bitfinex","SOLUSD",1724436454643,1.496,148.1,148.07,0.25098]
["bitfinex","SOLUSD",1724436455034,1.496,148.1,148.06,18.94]
["bitfinex","SOLUSD",1724436456852,1.496,148.1,148.05,20.0]
["bitfinex","SOLUSD",1724436457050,1.496,148.1,147.99,12.4508]
["bitfinex","SOLUSD",1724436457349,1.496,148.1,148.0,55.26567334]
["bitfinex","SOLUSD",1724436458368,1.496,148.1,148.03,55.26567334]
["bitfinex","SOLUSD",1724436458659,1.496,148.1,148.04,0.25098]
["bitfinex","SOLUSD",1724436458857,1.496,148.1,148.06,55.26567334]
["bitfinex","SOLUSD",1724436459155,1.496,148.1,148.04,0.25098]
["bitfinex","SOLUSD",1724436459335,1.496,148.1,148.04,20.25098]
["bitfinex","SOLUSD",1724436459541,1.496,148.1,148.06,55.26567334]
["bitfinex","SOLUSD",1724436459736,1.496,148.1,148.07,0.12549]
["bitfinex","SOLUSD",1724436459938,1.496,148.1,148.09,55.26567334]
["bitfinex","SOLUSD",1724436460129,1.496,148.1,148.09,133.61545334]
["bitfinex","SOLUSD",1724436460331,1.496,148.1,148.09,78.22429]
["bitfinex","SOLUSD",1724436460564,1.496,148.1,148.09,133.61545334]
["bitfinex","SOLUSD",1724436461054,1.496,148.1,148.09,65.0]
["bitfinex","SOLUSD",1724436461256,1.496,148.1,148.09,45.0]
["bitfinex","SOLUSD",1724436462029,3.492,148.1,148.05,13.0988]
["bitfinex","SOLUSD",1724436462231,3.492,148.1,148.06,45.12549]
["bitfinex","SOLUSD",1724436462830,3.492,148.1,148.04,30.7693]
["bitfinex","SOLUSD",1724436463256,3.492,148.1,148.01,13.0988]
["bitfinex","SOLUSD",1724436463431,55.26567334,148.08,147.97,13.0988]
["bitfinex","SOLUSD",1724436463631,1.81451615,148.07,147.97,13.0988]
["bitfinex","SOLUSD",1724436463840,21.81451615,148.07,147.97,13.0988]
["bitfinex","SOLUSD",1724436464064,0.12549,148.06,147.94,30.7693]
["bitfinex","SOLUSD",1724436464262,55.26567334,148.05,147.94,30.7693]
["bitfinex","SOLUSD",1724436464465,1.68933879,148.04,147.94,30.7693]
["bitfinex","SOLUSD",1724436464760,55.26567334,148.05,147.94,30.7693]
["bitfinex","SOLUSD",1724436464965,20.0,148.04,147.94,30.7693]
["bitfinex","SOLUSD",1724436465135,1.81476212,148.06,147.94,30.7693]
["bitfinex","SOLUSD",1724436465136,0.12549,148.06,147.94,30.7693]
["bitfinex","SOLUSD",1724436465339,1.68921274,148.06,147.94,30.7693]
["bitfinex","SOLUSD",1724436465534,55.26567334,148.05,147.93,13.0988]
["bitfinex","SOLUSD",1724436466156,55.26567334,148.08,147.93,13.0988]
["bitfinex","SOLUSD",1724436466361,5.18103276,148.1,147.92,0.834091]
["bitfinex","SOLUSD",1724436466362,23.702,148.1,147.92,0.834091]
["bitfinex","SOLUSD",1724436466540,55.26567334,148.05,147.92,56.09976434]
["bitfinex","SOLUSD",1724436466732,46.68932744,148.09,147.92,56.09976434]
["bitfinex","SOLUSD",1724436466953,45.0,148.09,147.95,55.26567334]
["bitfinex","SOLUSD",1724436467154,6.7537,148.07,147.95,13.259]
["bitfinex","SOLUSD",1724436467366,21.68928426,148.06,147.95,13.259]
["bitfinex","SOLUSD",1724436467669,0.12549,148.05,147.92,56.09976434]
["bitfinex","SOLUSD",1724436467835,102.08066362,148.05,147.92,0.834091]
["bitfinex","SOLUSD",1724436468041,0.12549,148.04,147.92,0.834091]
["bitfinex","SOLUSD",1724436468255,21.8150783,148.04,147.92,0.834091]
["bitfinex","SOLUSD",1724436468447,50.9566,148.02,147.92,0.834091]
["bitfinex","SOLUSD",1724436468651,55.26567334,147.99,147.92,0.834091]
["bitfinex","SOLUSD",1724436468863,1.68998918,147.98,147.92,0.834091]
["bitfinex","SOLUSD",1724436469756,20.21,148.06,147.92,0.834091]
["bitfinex","SOLUSD",1724436469757,12.3639,148.09,147.93,55.26567334]
["bitfinex","SOLUSD",1724436470068,12.3639,148.09,147.92,0.834091]
["bitfinex","SOLUSD",1724436470069,55.26567334,148.05,147.92,0.834091]
["bitfinex","SOLUSD",1724436470370,21.68966122,148.04,147.92,0.834091]
["bitfinex","SOLUSD",1724436470877,1.68948094,148.03,147.93,0.12549]
["bitfinex","SOLUSD",1724436471275,1.68928963,148.02,147.92,0.834091]
["bitfinex","SOLUSD",1724436471579,1.496,148.0,147.93,12.4261]
["bitfinex","SOLUSD",1724436471748,1.496,148.0,147.93,12.67708]
["bitfinex","SOLUSD",1724436471944,1.496,148.0,147.93,12.4261]
["bitfinex","SOLUSD",1724436472881,1.68964577,147.99,147.92,0.834091]
["bitfinex","SOLUSD",1724436473077,1.68988117,147.98,147.92,0.834091]
["bitfinex","SOLUSD",1724436473279,1.496,148.0,147.92,0.834091]
["bitfinex","SOLUSD",1724436474236,1.68964519,147.99,147.92,0.834091]
["bitfinex","SOLUSD",1724436474749,1.496,148.0,147.92,46.95762082]
["bitfinex","SOLUSD",1724436475062,1.496,148.0,147.93,0.12549]
["bitfinex","SOLUSD",1724436475577,1.496,148.0,147.93,0.25098]
["bitfinex","SOLUSD",1724436476077,1.496,148.0,147.93,0.12549]
["bitfinex","SOLUSD",1724436476263,1.496,148.0,147.92,0.834091]
["bitfinex","SOLUSD",1724436476661,1.496,148.0,147.93,0.12549]
["bitfinex","SOLUSD",1724436477267,1.496,148.0,147.92,0.834091]
["bitfinex","SOLUSD",1724436479091,1.496,148.0,147.93,0.12549]
["bitfinex","SOLUSD",1724436479278,1.496,148.0,147.93,0.25098]
["bitfinex","SOLUSD",1724436479475,1.496,148.0,147.92,0.834091]
["bitfinex","SOLUSD",1724436479874,46.12352982,147.94,147.92,0.834091]
["bitfinex","SOLUSD",1724436480214,46.12352982,147.94,147.84,13.3333]
["bitfinex","SOLUSD",1724436480215,21.81579049,147.93,147.84,13.3333]
["bitfinex","SOLUSD",1724436480380,20.25098,147.93,147.84,13.3333]
["bitfinex","SOLUSD",1724436480582,46.12352982,147.97,147.84,59.45682982]
["bitfinex","SOLUSD",1724436480786,20.12549,147.96,147.84,13.3333]
["bitfinex","SOLUSD",1724436480992,20.12549,147.96,147.84,59.45682982]
["bitfinex","SOLUSD",1724436481296,20.5367,148.0,147.86,46.12352982]
["bitfinex","SOLUSD",1724436481297,47.81372007,147.99,147.86,46.12352982]
["bitfinex","SOLUSD",1724436481498,13.90529,148.0,147.88,46.12352982]
["bitfinex","SOLUSD",1724436481672,0.12549,147.99,147.88,46.12352982]
["bitfinex","SOLUSD",1724436482002,13.7798,148.0,147.9,46.12352982]
["bitfinex","SOLUSD",1724436482180,1.496,147.98,147.92,46.12352982]
["bitfinex","SOLUSD",1724436482515,1.496,147.98,147.96,46.12352982]
["bitfinex","SOLUSD",1724436482803,1.496,147.98,147.97,0.12549]
["bitfinex","SOLUSD",1724436482972,1.496,147.98,147.96,46.12352982]
["bitfinex","SOLUSD",1724436483298,1.496,147.98,147.97,0.12549]
["bitfinex","SOLUSD",1724436484708,1.496,147.98,147.96,55.29267231]
["bitfinex","SOLUSD",1724436485507,1.496,147.98,147.94,12.7166]
["bitfinex","SOLUSD",1724436485903,1.496,147.98,147.94,12.2166]
["bitfinex","SOLUSD",1724436486288,1.496,147.98,147.96,55.29267231]
["bitfinex","SOLUSD",1724436486497,1.496,147.98,147.88,31.4587]
["bitfinex","SOLUSD",1724436486801,8.44797703,147.97,147.84,55.29267231]
["bitfinex","SOLUSD",1724436486976,26.7586,147.96,147.84,55.29267231]
["bitfinex","SOLUSD",1724436487180,1.69056714,147.95,147.83,31.4587]
["bitfinex","SOLUSD",1724436487482,20.0,147.96,147.84,55.29267231]
["bitfinex","SOLUSD",1724436487896,0.12549,147.97,147.84,55.29267231]
["bitfinex","SOLUSD",1724436488097,21.496,147.98,147.87,55.29267231]
["bitfinex","SOLUSD",1724436488298,0.25098,147.97,147.83,31.4587]
["bitfinex","SOLUSD",1724436488621,0.25098,147.97,147.83,86.75137231]
["bitfinex","SOLUSD",1724436488803,21.496,147.98,147.86,55.29267231]
["bitfinex","SOLUSD",1724436489006,21.496,147.98,147.89,55.29267231]
["bitfinex","SOLUSD",1724436489255,1.496,147.98,147.92,55.29267231]
["bitfinex","SOLUSD",1724436489591,1.496,147.98,147.93,0.25098]
["bitfinex","SOLUSD",1724436490012,1.496,147.98,147.93,20.25098]
["bitfinex","SOLUSD",1724436490613,1.496,147.98,147.93,20.12549]
["bitfinex","SOLUSD",1724436491105,1.496,147.98,147.87,55.29267231]
["bitfinex","SOLUSD",1724436491284,1.68991138,148.02,147.87,53.79667231]
["bitfinex","SOLUSD",1724436491797,0.25098,148.01,147.9,55.29267231]
["bitfinex","SOLUSD",1724436491986,1.94069595,148.01,147.9,55.29267231]
["bitfinex","SOLUSD",1724436492487,1.81520595,148.01,147.9,55.29267231]
["bitfinex","SOLUSD",1724436492799,1.68971595,148.01,147.86,12.9161]
["bitfinex","SOLUSD",1724436492996,0.12549,148.0,147.88,55.29267231]
["bitfinex","SOLUSD",1724436493196,21.68960341,148.01,147.91,55.29267231]
["bitfinex","SOLUSD",1724436493486,12.8164,148.04,147.91,55.29267231]
["bitfinex","SOLUSD",1724436493487,14.50585632,148.04,147.91,55.29267231]
["bitfinex","SOLUSD",1724436493689,33.0206,148.05,147.94,55.29267231]
["bitfinex","SOLUSD",1724436493897,12.6033,148.08,147.94,55.29267231]
["bitfinex","SOLUSD",1724436493898,12.6033,148.08,147.95,20.0]
["bitfinex","SOLUSD",1724436494128,12.6033,148.08,147.97,55.29267231]
["bitfinex","SOLUSD",1724436494285,35.0211,148.1,148.0,55.29267231]
["bitfinex","SOLUSD",1724436494797,1.996,148.1,148.01,20.12549]
["bitfinex","SOLUSD",1724436495319,1.996,148.1,148.02,0.12549]
["bitfinex","SOLUSD",1724436495491,1.996,148.1,148.03,55.29267231]
["bitfinex","SOLUSD",1724436495698,1.996,148.1,148.06,55.29267231]
["bitfinex","SOLUSD",1724436496214,1.996,148.1,148.07,20.12549]
["bitfinex","SOLUSD",1724436496748,1.996,148.1,148.09,55.29267231]
["bitfinex","SOLUSD",1724436496920,1.996,148.1,148.09,75.41816231]
["bitfinex","SOLUSD",1724436497626,1.996,148.1,148.09,75.54365231]
["bitfinex","SOLUSD",1724436497916,7.03459012,148.24,148.09,55.54365231]
["bitfinex","SOLUSD",1724436498107,12.7032,148.3,148.13,55.29267231]
["bitfinex","SOLUSD",1724436498304,1.68688614,148.28,148.14,20.25098]
["bitfinex","SOLUSD",1724436499189,56.97955845,148.28,148.14,20.25098]
["bitfinex","SOLUSD",1724436499416,56.97955845,148.28,148.14,20.12549]
["bitfinex","SOLUSD",1724436499623,20.0,148.27,148.14,20.12549]
["bitfinex","SOLUSD",1724436499788,1.68699541,148.26,148.14,0.12549]
["bitfinex","SOLUSD",1724436499989,1.68699541,148.26,148.11,20.0]
["bitfinex","SOLUSD",1724436500320,1.68699541,148.26,148.12,0.12549]
["bitfinex","SOLUSD",1724436500900,0.25098,148.25,148.12,0.12549]
["bitfinex","SOLUSD",1724436501125,20.25098,148.25,148.13,55.29267231]
["bitfinex","SOLUSD",1724436501327,20.0,148.25,148.14,0.12549]
["bitfinex","SOLUSD",1724436501514,20.0,148.25,148.16,55.29267231]
["bitfinex","SOLUSD",1724436501715,20.0,148.28,148.17,0.12549]
["bitfinex","SOLUSD",1724436501919,20.0,148.28,148.16,55.29267231]
["bitfinex","SOLUSD",1724436502117,1.68678336,148.27,148.12,55.29267231]
["bitfinex","SOLUSD",1724436502295,1.68695737,148.26,148.13,20.25098]
["bitfinex","SOLUSD",1724436502495,7.87395967,148.29,148.13,20.25098]
["bitfinex","SOLUSD",1724436502695,9.56072495,148.29,148.17,55.29267231]
["bitfinex","SOLUSD",1724436502903,7.87395967,148.29,148.18,20.12549]
["bitfinex","SOLUSD",1724436503119,2.52071081,148.29,148.18,0.12549]
["bitfinex","SOLUSD",1724436503430,2.52071081,148.29,148.18,20.12549]
["bitfinex","SOLUSD",1724436503930,2.52071081,148.29,148.18,20.0]
["bitfinex","SOLUSD",1724436504098,22.52071081,148.29,148.18,20.0]
["bitfinex","SOLUSD",1724436504296,22.52077692,148.29,148.18,20.0]
["bitfinex","SOLUSD",1724436504623,20.834091,148.29,148.18,20.0]
["bitfinex","SOLUSD",1724436504830,20.834091,148.29,148.19,0.12549]
["bitfinex","SOLUSD",1724436505114,22.52057881,148.29,148.19,0.12549]
["bitfinex","SOLUSD",1724436506291,20.834091,148.29,148.19,0.12549]
["bitfinex","SOLUSD",1724436506622,0.834091,148.29,148.2,55.29267231]
["bitfinex","SOLUSD",1724436506823,0.834091,148.29,148.21,20.12549]
["bitfinex","SOLUSD",1724436507323,0.834091,148.29,148.21,20.0]
["bitfinex","SOLUSD",1724436508034,0.834091,148.29,148.22,45.12549]
["bitfinex","SOLUSD",1724436508224,0.834091,148.29,148.23,55.29267231]
["bitfinex","SOLUSD",1724436508428,0.834091,148.29,148.24,65.25098]
["bitfinex","SOLUSD",1724436508633,0.834091,148.29,148.24,65.12549]
["bitfinex","SOLUSD",1724436509147,0.834091,148.29,148.24,45.12549]
["bitfinex","SOLUSD",1724436510310,0.834091,148.29,148.25,45.0]
["bitfinex","SOLUSD",1724436510536,0.834091,148.29,148.24,0.12549]
["bitfinex","SOLUSD",1724436510840,0.834091,148.29,148.26,0.12549]
["bitfinex","SOLUSD",1724436511044,0.834091,148.29,148.24,20.25098]
["bitfinex","SOLUSD",1724436511045,0.834091,148.29,148.25,45.12549]
["bitfinex","SOLUSD",1724436511219,0.834091,148.29,148.26,0.12549]
["bitfinex","SOLUSD",1724436511410,0.834091,148.29,148.28,55.29267231]
["bitfinex","SOLUSD",1724436511742,0.834091,148.29,148.28,120.54365231]
["bitfinex","SOLUSD",1724436511919,3.0,148.4,148.28,120.54365231]
["bitfinex","SOLUSD",1724436512125,3.0,148.4,148.33,55.29267231]
["bitfinex","SOLUSD",1724436512328,3.0,148.4,148.34,0.25098]
["bitfinex","SOLUSD",1724436512529,3.0,148.4,148.34,45.25098]
["bitfinex","SOLUSD",1724436512730,3.0,148.4,148.34,45.12549]
["bitfinex","SOLUSD",1724436513111,3.0,148.4,148.33,55.29267231]
["bitfinex","SOLUSD",1724436513847,0.08137269,148.36,148.33,55.29267231]
["bitfinex","SOLUSD",1724436514212,1.68498841,148.39,148.33,55.29267231]
["bitfinex","SOLUSD",1724436514415,3.0,148.4,148.33,55.29267231]
["bitfinex","SOLUSD",1724436517449,3.0,148.4,148.3,86.33947231]
["bitfinex","SOLUSD",1724436517614,3.0,148.4,148.31,20.0]
["bitfinex","SOLUSD",1724436517817,1.68517089,148.39,148.31,20.0]
["bitfinex","SOLUSD",1724436518033,1.6852161,148.39,148.27,13.0855]
["bitfinex","SOLUSD",1724436518222,13.1058,148.37,148.25,30.287]
["bitfinex","SOLUSD",1724436518717,13.1058,148.37,148.24,55.29267231]
["bitfinex","SOLUSD",1724436518718,28.42596831,148.36,148.24,55.29267231]
["bitfinex","SOLUSD",1724436519137,26.7404,148.36,148.24,55.29267231]
["bitfinex","SOLUSD",1724436519466,40.21,148.36,148.23,12.7732]
["bitfinex","SOLUSD",1724436519754,37.7147,148.33,148.2,32.2193]
["bitfinex","SOLUSD",1724436519914,20.12549,148.32,148.2,32.2193]
["bitfinex","SOLUSD",1724436520115,30.973,148.33,148.21,55.29267231]
["bitfinex","SOLUSD",1724436520351,20.0,148.32,148.21,55.29267231]
["bitfinex","SOLUSD",1724436521655,0.12549,148.35,148.24,55.29267231]
["bitfinex","SOLUSD",1724436521818,0.12549,148.36,148.24,55.29267231]
["bitfinex","SOLUSD",1724436522018,1.68550854,148.36,148.24,55.29267231]
["bitfinex","SOLUSD",1724436522222,14.79157237,148.37,148.25,65.12549]
["bitfinex","SOLUSD",1724436522732,21.53157237,148.37,148.25,65.0]
["bitfinex","SOLUSD",1724436523127,45.25098,148.36,148.25,65.0]
["bitfinex","SOLUSD",1724436523352,65.25098,148.36,148.25,45.0]
["bitfinex","SOLUSD",1724436523939,65.25098,148.36,148.26,0.12549]
["bitfinex","SOLUSD",1724436524144,20.12549,148.36,148.26,0.25098]
["bitfinex","SOLUSD",1724436524348,13.1058,148.37,148.27,55.29267231]
["bitfinex","SOLUSD",1724436524551,13.1058,148.37,148.28,65.25098]
["bitfinex","SOLUSD",1724436524849,13.1058,148.37,148.28,45.25098]
["bitfinex","SOLUSD",1724436525941,3.0,148.4,148.28,45.25098]
["bitfinex","SOLUSD",1724436526148,3.0,148.4,148.3,55.29267231]
["bitfinex","SOLUSD",1724436526754,3.0,148.4,148.31,65.0]
["bitfinex","SOLUSD",1724436527245,1.68520128,148.39,148.31,20.0]
["bitfinex","SOLUSD",1724436527544,55.29267231,148.37,148.22,12.8122]
["bitfinex","SOLUSD",1724436527746,46.8111896,148.36,148.22,12.8122]
["bitfinex","SOLUSD",1724436527955,1.81130991,148.35,148.22,12.8122]
["bitfinex","SOLUSD",1724436528257,0.12549,148.34,148.22,12.8122]
["bitfinex","SOLUSD",1724436528458,20.12549,148.35,148.23,45.91321702]
["bitfinex","SOLUSD",1724436528964,20.0,148.35,148.23,45.91321702]
["bitfinex","SOLUSD",1724436529269,4.68557529,148.4,148.27,45.91321702]
["bitfinex","SOLUSD",1724436529459,65.12549,148.39,148.27,45.91321702]
["bitfinex","SOLUSD",1724436529628,0.12549,148.38,148.25,45.91321702]
["bitfinex","SOLUSD",1724436529834,1.81118595,148.38,148.26,20.0]
["bitfinex","SOLUSD",1724436530148,0.12549,148.38,148.27,47.26177606]
["bitfinex","SOLUSD",1724436530349,0.12549,148.38,148.27,45.91321702]
["bitfinex","SOLUSD",1724436530748,0.12549,148.38,148.26,20.0]
["bitfinex","SOLUSD",1724436531132,0.12549,148.38,148.27,45.12549]
["bitfinex","SOLUSD",1724436531336,0.12549,148.38,148.28,1.34845935]
["bitfinex","SOLUSD",1724436531650,0.12549,148.38,148.29,0.12549]
["bitfinex","SOLUSD",1724436531865,20.0,148.39,148.29,47.3870633]
["bitfinex","SOLUSD",1724436532030,3.0,148.4,148.3,45.0]
["bitfinex","SOLUSD",1724436532560,3.0,148.4,148.31,0.12549]
["bitfinex","SOLUSD",1724436532740,3.0,148.4,148.31,46.03870702]
["bitfinex","SOLUSD",1724436532936,3.0,148.4,148.33,45.91321702]
["bitfinex","SOLUSD",1724436533264,3.0,148.4,148.34,65.25098]
["bitfinex","SOLUSD",1724436533631,3.0,148.4,148.34,45.0]
["bitfinex","SOLUSD",1724436533972,3.0,148.4,148.29,45.91321702]
["bitfinex","SOLUSD",1724436534275,3.0,148.4,148.3,20.12549]
["bitfinex","SOLUSD",1724436534630,3.0,148.4,148.35,45.91321702]
["bitfinex","SOLUSD",1724436535557,3.0,148.4,148.36,45.0]
["bitfinex","SOLUSD",1724436535855,3.0,148.4,148.39,45.91321702]
["bitfinex","SOLUSD",1724436536040,3.0,148.4,148.39,66.03870702]
["bitfinex","SOLUSD",1724436536352,3.0,148.4,148.39,111.03870702]
["bitfinex","SOLUSD",1724436536924,0.834091,148.44,148.39,111.16419702]
["bitfinex","SOLUSD",1724436537151,0.834091,148.44,148.43,45.91321702]
["bitfinex","SOLUSD",1724436537335,0.834091,148.44,148.41,45.91321702]
["bitfinex","SOLUSD",1724436537525,0.834091,148.44,148.42,45.12549]
["bitfinex","SOLUSD",1724436537723,0.834091,148.44,148.4,20.12549]
["bitfinex","SOLUSD",1724436537922,0.834091,148.44,148.37,58.88131702]
["bitfinex","SOLUSD",1724436538133,0.834091,148.44,148.38,65.25098]
["bitfinex","SOLUSD",1724436538627,0.834091,148.44,148.39,45.91321702]
["bitfinex","SOLUSD",1724436538845,0.834091,148.44,148.4,45.25098]
["bitfinex","SOLUSD",1724436539443,0.834091,148.44,148.4,45.12549]
["bitfinex","SOLUSD",1724436540246,0.834091,148.44,148.41,20.0]
["bitfinex","SOLUSD",1724436540462,0.834091,148.44,148.42,45.12549]
["bitfinex","SOLUSD",1724436542069,0.834091,148.44,148.39,45.91321702]
["bitfinex","SOLUSD",1724436542239,0.834091,148.44,148.4,20.0]
["bitfinex","SOLUSD",1724436542437,0.834091,148.44,148.41,45.91321702]
["bitfinex","SOLUSD",1724436543472,0.834091,148.44,148.42,45.12549]
["bitfinex","SOLUSD",1724436543930,0.834091,148.44,148.43,45.91321702]
["bitfinex","SOLUSD",1724436544135,0.834091,148.44,148.43,112.51113849]
["bitfinex","SOLUSD",1724436544537,12.8539,148.54,148.43,111.16419702]
["bitfinex","SOLUSD",1724436544760,12.8539,148.54,148.45,45.91321702]
["bitfinex","SOLUSD",1724436544952,12.8539,148.54,148.46,45.12549]
["bitfinex","SOLUSD",1724436545371,12.8539,148.54,148.47,1.34664933]
["bitfinex","SOLUSD",1724436545575,31.215,148.56,148.47,1.34664933]
["bitfinex","SOLUSD",1724436545743,31.215,148.56,148.48,0.12549]
["bitfinex","SOLUSD",1724436546279,31.215,148.56,148.48,45.12549]
["bitfinex","SOLUSD",1724436546763,52.64541702,148.54,148.37,32.9681]
["bitfinex","SOLUSD",1724436546964,47.59681212,148.54,148.41,20.12549]
["bitfinex","SOLUSD",1724436547170,47.59681212,148.54,148.41,20.0]
["bitfinex","SOLUSD",1724436547374,45.91321702,148.52,148.38,45.91321702]
["bitfinex","SOLUSD",1724436547670,45.91321702,148.52,148.37,12.9681]
["bitfinex","SOLUSD",1724436547972,0.12549,148.53,148.37,12.9681]
["bitfinex","SOLUSD",1724436547973,45.91321702,148.48,148.37,12.9681]
["bitfinex","SOLUSD",1724436548480,47.59743354,148.48,148.37,12.9681]
["bitfinex","SOLUSD",1724436548778,59.23411702,148.5,148.37,12.9681]
["bitfinex","SOLUSD",1724436548943,45.91321702,148.48,148.37,12.9681]
["bitfinex","SOLUSD",1724436549143,52.64911702,148.46,148.33,12.2271]
["bitfinex","SOLUSD",1724436549370,45.91321702,148.44,148.33,12.2271]
["bitfinex","SOLUSD",1724436549579,1.81022743,148.43,148.3,30.2659]
["bitfinex","SOLUSD",1724436549746,45.91321702,148.4,148.27,58.14031702]
["bitfinex","SOLUSD",1724436549940,1.68509226,148.39,148.27,58.14031702]
["bitfinex","SOLUSD",1724436550148,47.59842343,148.38,148.27,12.2271]
["bitfinex","SOLUSD",1724436550444,55.0710943,148.37,148.25,30.2659]
["bitfinex","SOLUSD",1724436550644,55.0710943,148.34,148.22,12.8991]
["bitfinex","SOLUSD",1724436550853,1.68574137,148.33,148.22,12.8991]
["bitfinex","SOLUSD",1724436551075,1.68597656,148.32,148.22,12.8991]
["bitfinex","SOLUSD",1724436551247,1.68597656,148.32,148.2,3.64586074]
["bitfinex","SOLUSD",1724436552572,20.0,148.33,148.21,55.0710943]
["bitfinex","SOLUSD",1724436552878,0.12549,148.34,148.22,20.0]
["bitfinex","SOLUSD",1724436553055,55.0710943,148.37,148.23,45.25098]
["bitfinex","SOLUSD",1724436553255,66.93662046,148.36,148.24,20.0]
["bitfinex","SOLUSD",1724436553472,1.68580233,148.35,148.25,45.12549]
["bitfinex","SOLUSD",1724436553979,55.0710943,148.34,148.25,45.12549]
["bitfinex","SOLUSD",1724436554156,55.0710943,148.34,148.23,0.12549]
["bitfinex","SOLUSD",1724436554353,55.0710943,148.34,148.21,55.0710943]
["bitfinex","SOLUSD",1724436554555,0.12549,148.33,148.22,20.0]
["bitfinex","SOLUSD",1724436554759,0.12549,148.33,148.2,23.64586074]
["bitfinex","SOLUSD",1724436555149,55.0710943,148.31,148.2,3.64586074]
["bitfinex","SOLUSD",1724436555352,1.81183619,148.3,148.2,3.64586074]
["bitfinex","SOLUSD",1724436555651,1.6863463,148.29,148.2,3.64586074]
["bitfinex","SOLUSD",1724436555870,1.6863463,148.29,148.15,55.0710943]
["bitfinex","SOLUSD",1724436556965,0.12549,148.28,148.15,55.0710943]
["bitfinex","SOLUSD",1724436557151,1.81201372,148.28,148.13,32.9517]
["bitfinex","SOLUSD",1724436557352,56.88310802,148.28,148.14,1.542942]
["bitfinex","SOLUSD",1724436557664,55.0710943,148.25,148.14,1.542942]
["bitfinex","SOLUSD",1724436557855,65.12549,148.27,148.14,1.542942]
["bitfinex","SOLUSD",1724436557856,1.68689029,148.24,148.14,1.542942]
["bitfinex","SOLUSD",1724436558256,0.12549,148.26,148.14,1.542942]
["bitfinex","SOLUSD",1724436558471,20.0,148.27,148.14,1.542942]
["bitfinex","SOLUSD",1724436558658,20.0,148.27,148.16,55.0710943]
["bitfinex","SOLUSD",1724436558856,20.0,148.29,148.16,55.0710943]
["bitfinex","SOLUSD",1724436559189,0.12549,148.28,148.16,55.0710943]
["bitfinex","SOLUSD",1724436559676,0.12549,148.28,148.17,45.25098]
["bitfinex","SOLUSD",1724436560282,55.0710943,148.24,148.14,1.542942]
["bitfinex","SOLUSD",1724436560584,1.81239822,148.23,148.14,1.542942]
["bitfinex","SOLUSD",1724436560790,66.93788822,148.23,148.14,1.542942]
["bitfinex","SOLUSD",1724436562155,65.25098,148.23,148.14,1.542942]
["bitfinex","SOLUSD",1724436562663,20.0,148.23,148.14,1.542942]
["bitfinex","SOLUSD",1724436562865,1.6870299,148.22,148.14,1.542942]
["bitfinex","SOLUSD",1724436563069,45.12549,148.23,148.14,1.542942]
["bitfinex","SOLUSD",1724436563459,55.0710943,148.19,148.14,1.542942]
["bitfinex","SOLUSD",1724436563656,46.93877126,148.18,148.14,1.542942]
["bitfinex","SOLUSD",1724436564069,1.93877126,148.18,148.14,1.542942]
["bitfinex","SOLUSD",1724436564313,0.12549,148.18,148.14,1.542942]
["bitfinex","SOLUSD",1724436564604,12.635,148.2,148.14,1.542942]
["bitfinex","SOLUSD",1724436564757,20.0,148.19,148.14,1.542942]
["bitfinex","SOLUSD",1724436565093,20.0,148.19,148.07,55.9051853]
["bitfinex","SOLUSD",1724436565094,55.0710943,148.17,148.07,0.834091]
["bitfinex","SOLUSD",1724436565399,66.93903624,148.16,148.07,0.834091]
["bitfinex","SOLUSD",1724436565695,65.25098,148.16,148.07,0.834091]
["bitfinex","SOLUSD",1724436565985,1.68804578,148.15,148.07,0.834091]
["bitfinex","SOLUSD",1724436566186,0.25098,148.14,148.07,0.834091]
["bitfinex","SOLUSD",1724436566567,12.635,148.2,148.07,0.834091]
["bitfinex","SOLUSD",1724436566870,20.12549,148.19,148.07,0.834091]
["bitfinex","SOLUSD",1724436567078,21.81317252,148.19,148.07,0.834091]
["bitfinex","SOLUSD",1724436567289,21.81317252,148.19,148.07,20.834091]
["bitfinex","SOLUSD",1724436568192,45.12549,148.18,148.07,20.834091]
["bitfinex","SOLUSD",1724436568362,45.12549,148.18,148.08,45.0]
["bitfinex","SOLUSD",1724436568561,20.0,148.19,148.09,55.3220743]
["bitfinex","SOLUSD",1724436568784,20.0,148.19,148.1,45.0]
["bitfinex","SOLUSD",1724436569167,20.0,148.19,148.11,0.12549]
["bitfinex","SOLUSD",1724436570299,1.68747047,148.24,148.11,0.12549]
["bitfinex","SOLUSD",1724436570470,44.53,148.25,148.11,20.25098]
["bitfinex","SOLUSD",1724436570668,44.53,148.25,148.12,100.0710943]
["bitfinex","SOLUSD",1724436570867,1.68699001,148.24,148.13,20.25098]
["bitfinex","SOLUSD",1724436571067,1.68699001,148.24,148.13,20.12549]
["bitfinex","SOLUSD",1724436571278,14.11635675,148.25,148.13,20.12549]
["bitfinex","SOLUSD",1724436571972,20.0,148.24,148.13,20.12549]
["bitfinex","SOLUSD",1724436572187,1.68726684,148.23,148.13,20.0]
["bitfinex","SOLUSD",1724436572581,0.12549,148.22,148.13,20.0]
["bitfinex","SOLUSD",1724436573369,1.6872653,148.21,148.13,20.0]
["bitfinex","SOLUSD",1724436573576,0.12549,148.2,148.1,13.0914]
["bitfinex","SOLUSD",1724436573869,0.12549,148.21,148.11,20.0]
["bitfinex","SOLUSD",1724436574070,45.12549,148.21,148.11,20.0]
["bitfinex","SOLUSD",1724436574308,0.12549,148.2,148.11,20.0]
["bitfinex","SOLUSD",1724436574682,12.4292,148.25,148.12,55.0710943]
["bitfinex","SOLUSD",1724436574895,20.0,148.24,148.13,20.0]
["bitfinex","SOLUSD",1724436575187,20.0,148.24,148.14,0.12549]
["bitfinex","SOLUSD",1724436575595,21.6869419,148.28,148.14,0.25098]
["bitfinex","SOLUSD",1724436575905,43.3761,148.3,148.15,55.0710943]
["bitfinex","SOLUSD",1724436576199,43.3761,148.3,148.16,65.25098]
["bitfinex","SOLUSD",1724436576200,1.68666851,148.29,148.16,65.25098]
["bitfinex","SOLUSD",1724436576675,1.68666851,148.29,148.16,20.12549]
["bitfinex","SOLUSD",1724436576876,8.43026851,148.29,148.16,20.12549]
["bitfinex","SOLUSD",1724436577086,0.25098,148.28,148.16,20.0]
["bitfinex","SOLUSD",1724436577308,1.6869224,148.27,148.13,20.0]
["bitfinex","SOLUSD",1724436577507,0.25098,148.28,148.13,20.0]
["bitfinex","SOLUSD",1724436577508,1.93792665,148.26,148.14,45.25098]
["bitfinex","SOLUSD",1724436577677,1.81243665,148.26,148.15,20.0]
["bitfinex","SOLUSD",1724436578000,0.12549,148.25,148.15,20.0]
["bitfinex","SOLUSD",1724436578200,1.81259296,148.25,148.15,20.0]
["bitfinex","SOLUSD",1724436578399,0.12549,148.24,148.14,0.12549]
["bitfinex","SOLUSD",1724436578576,0.12549,148.24,148.12,55.0710943]
["bitfinex","SOLUSD",1724436578778,1.68723373,148.23,148.12,55.0710943]
["bitfinex","SOLUSD",1724436578973,0.25098,148.22,148.12,55.0710943]
["bitfinex","SOLUSD",1724436579185,0.12549,148.24,148.12,55.0710943]
["bitfinex","SOLUSD",1724436580213,0.12549,148.24,148.13,65.12549]
["bitfinex","SOLUSD",1724436580770,0.25098,148.25,148.13,65.12549]
["bitfinex","SOLUSD",1724436581180,0.25098,148.25,148.13,20.0]
["bitfinex","SOLUSD",1724436581578,1.54074228,148.24,148.13,20.0]
["bitfinex","SOLUSD",1724436581900,1.81277465,148.23,148.13,20.0]
["bitfinex","SOLUSD",1724436582099,1.66623228,148.23,148.13,20.0]
["bitfinex","SOLUSD",1724436582475,1.54074228,148.23,148.14,45.25098]
["bitfinex","SOLUSD",1724436582800,1.54074228,148.23,148.17,55.0710943]
["bitfinex","SOLUSD",1724436583212,1.54074228,148.23,148.18,66.3493484]
["bitfinex","SOLUSD",1724436583408,1.54074228,148.23,148.2,12.2358]
["bitfinex","SOLUSD",1724436583616,1.54074228,148.23,148.2,67.3068943]
["bitfinex","SOLUSD",1724436584183,1.54074228,148.23,148.21,0.12549]
["bitfinex","SOLUSD",1724436584495,1.54074228,148.23,148.21,65.12549]
["bitfinex","SOLUSD",1724436584695,1.54074228,148.23,148.22,0.12549]
["bitfinex","SOLUSD",1724436584896,14.57193363,148.38,148.22,0.12549]
["bitfinex","SOLUSD",1724436585093,14.57193363,148.38,148.24,55.0710943]
["bitfinex","SOLUSD",1724436585316,14.57193363,148.38,148.25,0.12549]
["bitfinex","SOLUSD",1724436585317,12.8857,148.38,148.25,0.12549]
["bitfinex","SOLUSD",1724436585513,12.8857,148.38,148.25,65.25098]
["bitfinex","SOLUSD",1724436585709,55.0710943,148.4,148.25,65.25098]
["bitfinex","SOLUSD",1724436586012,1.68559944,148.39,148.27,55.0710943]
["bitfinex","SOLUSD",1724436586513,55.0710943,148.4,148.27,55.0710943]
["bitfinex","SOLUSD",1724436586514,1.53945047,148.38,148.27,55.0710943]
["bitfinex","SOLUSD",1724436586914,1.53945047,148.38,148.28,0.12549]
["bitfinex","SOLUSD",1724436587589,11.20665146,148.41,148.28,0.12549]
["bitfinex","SOLUSD",1724436588515,26.7386,148.4,148.27,55.0710943]
["bitfinex","SOLUSD",1724436588717,45.25098,148.39,148.27,55.0710943]
["bitfinex","SOLUSD",1724436589089,20.0,148.38,148.27,55.0710943]
["bitfinex","SOLUSD",1724436589288,45.25098,148.37,148.27,55.0710943]
["bitfinex","SOLUSD",1724436589497,45.12549,148.37,148.27,55.0710943]
["bitfinex","SOLUSD",1724436589690,20.0,148.36,148.27,55.0710943]
["bitfinex","SOLUSD",1724436590895,45.12549,148.37,148.27,55.0710943]
["bitfinex","SOLUSD",1724436591411,20.0,148.36,148.26,55.0710943]
["bitfinex","SOLUSD",1724436591996,20.0,148.36,148.27,1.34854391]
["bitfinex","SOLUSD",1724436592515,20.0,148.36,148.26,55.0710943]
["bitfinex","SOLUSD",1724436593407,20.0,148.36,148.2,12.2358]
["bitfinex","SOLUSD",1724436593408,46.81128058,148.35,148.2,12.2358]
["bitfinex","SOLUSD",1724436593611,20.12549,148.34,148.22,55.0710943]
["bitfinex","SOLUSD",1724436593788,45.12549,148.33,148.22,55.0710943]
["bitfinex","SOLUSD",1724436594795,1.68602068,148.32,148.23,20.0]
["bitfinex","SOLUSD",1724436595496,45.12549,148.33,148.23,20.0]
["bitfinex","SOLUSD",1724436595909,46.81151136,148.33,148.23,20.0]
["bitfinex","SOLUSD",1724436596220,21.81151136,148.32,148.2,12.2358]
["bitfinex","SOLUSD",1724436596415,45.12549,148.31,148.2,12.2358]
["bitfinex","SOLUSD",1724436596602,1.6863555,148.3,148.2,12.2358]
["bitfinex","SOLUSD",1724436597124,20.0,148.32,148.22,55.0710943]
["bitfinex","SOLUSD",1724436597414,1.68635111,148.34,148.22,55.0710943]
["bitfinex","SOLUSD",1724436597415,1.68608654,148.31,148.22,55.0710943]
["bitfinex","SOLUSD",1724436598521,1.81171206,148.33,148.22,55.0710943]
["bitfinex","SOLUSD",1724436598692,0.12549,148.32,148.22,55.0710943]
["bitfinex","SOLUSD",1724436599226,20.12549,148.32,148.22,55.0710943]
["bitfinex","SOLUSD",1724436599412,45.12549,148.31,148.2,12.2358]
["bitfinex","SOLUSD",1724436599597,45.12549,148.31,148.21,20.12549]
["bitfinex","SOLUSD",1724436600508,45.12549,148.31,148.21,20.0]
["bitfinex","SOLUSD",1724436601223,65.33549,148.31,148.21,20.0]
["bitfinex","SOLUSD",1724436601524,0.12549,148.31,148.21,20.0]
["bitfinex","SOLUSD",1724436601735,12.1445,148.35,148.22,100.3220743]
["bitfinex","SOLUSD",1724436601894,15.00778887,148.39,148.25,55.0710943]
["bitfinex","SOLUSD",1724436602099,20.21,148.38,148.26,45.25098]
["bitfinex","SOLUSD",1724436602298,15.00770902,148.39,148.26,45.25098]
["bitfinex","SOLUSD",1724436602494,13.3221,148.39,148.26,45.25098]
["bitfinex","SOLUSD",1724436602706,15.007605,148.39,148.26,45.25098]
["bitfinex","SOLUSD",1724436603110,21.746605,148.39,148.26,45.25098]
["bitfinex","SOLUSD",1724436603311,20.21,148.38,148.26,0.12549]
["bitfinex","SOLUSD",1724436603506,1.68575268,148.37,148.22,55.0710943]
["bitfinex","SOLUSD",1724436603712,1.68575268,148.37,148.25,55.0710943]
["bitfinex","SOLUSD",1724436603919,21.68575268,148.37,148.26,45.25098]
["bitfinex","SOLUSD",1724436604215,21.68575268,148.37,148.26,45.12549]
["bitfinex","SOLUSD",1724436604729,20.0,148.37,148.26,45.12549]
["bitfinex","SOLUSD",1724436605226,20.0,148.37,148.27,0.12549]
["bitfinex","SOLUSD",1724436605429,33.5321,148.39,148.27,20.12549]
["bitfinex","SOLUSD",1724436605601,20.21,148.39,148.29,12.9256]
["bitfinex","SOLUSD",1724436606003,8.42412,148.4,148.29,12.9256]
["bitfinex","SOLUSD",1724436606407,1.68552,148.4,148.29,12.9256]
["bitfinex","SOLUSD",1724436606607,12.2877,148.43,148.31,55.0710943]
["bitfinex","SOLUSD",1724436606815,1.6851799,148.42,148.31,55.0710943]
["bitfinex","SOLUSD",1724436607132,20.71012731,148.43,148.31,55.0710943]
["bitfinex","SOLUSD",1724436607424,1.68515162,148.42,148.31,55.0710943]
["bitfinex","SOLUSD",1724436607801,1.68515162,148.42,148.29,12.9256]
["bitfinex","SOLUSD",1724436607996,56.75624592,148.42,148.29,12.9256]
["bitfinex","SOLUSD",1724436608201,65.25098,148.41,148.29,12.9256]
["bitfinex","SOLUSD",1724436608518,1.68550052,148.4,148.29,12.9256]
["bitfinex","SOLUSD",1724436608725,20.0,148.41,148.29,12.9256]
["bitfinex","SOLUSD",1724436608907,12.2877,148.43,148.31,55.0710943]
["bitfinex","SOLUSD",1724436609116,8.42143374,148.45,148.32,20.12549]
["bitfinex","SOLUSD",1724436609354,6.7363,148.45,148.32,0.25098]
["bitfinex","SOLUSD",1724436609541,32.4198,148.46,148.34,55.0710943]
["bitfinex","SOLUSD",1724436609828,19.8846,148.47,148.34,55.0710943]
["bitfinex","SOLUSD",1724436612416,6.7349,148.48,148.36,1.3477804]
["bitfinex","SOLUSD",1724436612703,45.0,148.47,148.35,20.0]
["bitfinex","SOLUSD",1724436613033,20.0,148.46,148.35,20.0]
["bitfinex","SOLUSD",1724436613234,12.1689,148.51,148.37,55.0710943]
["bitfinex","SOLUSD",1724436613532,6.7334,148.52,148.4,55.0710943]
["bitfinex","SOLUSD",1724436613696,6.7326,148.53,148.4,55.0710943]
["bitfinex","SOLUSD",1724436614097,31.3401,148.54,148.41,0.12549]
["bitfinex","SOLUSD",1724436614306,31.3401,148.54,148.41,45.25098]
["bitfinex","SOLUSD",1724436614517,55.0710943,148.55,148.43,32.3121]
["bitfinex","SOLUSD",1724436614725,90.5515619,148.58,148.43,32.3121]
["bitfinex","SOLUSD",1724436614928,1.68373475,148.57,148.43,87.3831943]
["bitfinex","SOLUSD",1724436615131,33.796591,148.58,148.44,45.25098]
["bitfinex","SOLUSD",1724436615500,0.834091,148.58,148.44,45.25098]
["bitfinex","SOLUSD",1724436615701,0.834091,148.58,148.45,20.0]
["bitfinex","SOLUSD",1724436615931,0.834091,148.58,148.46,55.0710943]
["bitfinex","SOLUSD",1724436616144,7.564491,148.58,148.46,55.0710943]
["bitfinex","SOLUSD",1724436616433,7.564491,148.58,148.44,45.25098]
["bitfinex","SOLUSD",1724436616434,8.41427726,148.57,148.44,45.25098]
["bitfinex","SOLUSD",1724436616797,0.834091,148.58,148.44,45.25098]
["bitfinex","SOLUSD",1724436617013,0.834091,148.58,148.46,55.0710943]
["bitfinex","SOLUSD",1724436617230,0.834091,148.58,148.46,56.41778427]
["bitfinex","SOLUSD",1724436617436,0.834091,148.58,148.47,0.12549]
["bitfinex","SOLUSD",1724436617733,0.834091,148.58,148.47,65.25098]
["bitfinex","SOLUSD",1724436618031,7.564491,148.58,148.47,20.12549]
["bitfinex","SOLUSD",1724436618237,0.834091,148.58,148.47,20.12549]
["bitfinex","SOLUSD",1724436618404,9.24803754,148.58,148.46,55.0710943]
["bitfinex","SOLUSD",1724436618605,7.564691,148.58,148.46,55.0710943]
["bitfinex","SOLUSD",1724436618917,0.834091,148.58,148.47,1.47214345]
["bitfinex","SOLUSD",1724436619118,0.834091,148.58,148.5,12.3939]
["bitfinex","SOLUSD",1724436619825,1.68294434,148.57,148.5,12.3939]
["bitfinex","SOLUSD",1724436620206,0.834091,148.58,148.51,1.34651627]
["bitfinex","SOLUSD",1724436620524,0.834091,148.58,148.51,1.34626912]
["bitfinex","SOLUSD",1724436620736,0.834091,148.58,148.5,12.3939]
["bitfinex","SOLUSD",1724436620944,0.834091,148.58,148.51,66.59718847]
["bitfinex","SOLUSD",1724436621143,0.834091,148.58,148.52,89.45712331]
["bitfinex","SOLUSD",1724436621645,0.834091,148.58,148.53,0.12549]
["bitfinex","SOLUSD",1724436621812,0.834091,148.58,148.55,55.0710943]
["bitfinex","SOLUSD",1724436622015,0.834091,148.58,148.53,0.12549]
["bitfinex","SOLUSD",1724436622322,0.834091,148.58,148.53,20.12549]
["bitfinex","SOLUSD",1724436622513,0.834091,148.58,148.54,46.47139982]
["bitfinex","SOLUSD",1724436622714,0.834091,148.58,148.55,0.12549]
["bitfinex","SOLUSD",1724436623021,0.834091,148.58,148.54,45.0]
["bitfinex","SOLUSD",1724436623222,0.834091,148.58,148.52,33.0399]
["bitfinex","SOLUSD",1724436623629,0.834091,148.58,148.53,0.12549]
["bitfinex","SOLUSD",1724436624124,0.834091,148.58,148.53,45.25098]
["bitfinex","SOLUSD",1724436624644,0.834091,148.58,148.53,0.12549]
["bitfinex","SOLUSD",1724436624856,0.834091,148.58,148.52,88.1109943]
["bitfinex","SOLUSD",1724436625145,0.834091,148.58,148.52,33.0399]
["bitfinex","SOLUSD",1724436625615,0.834091,148.58,148.5,12.3939]
["bitfinex","SOLUSD",1724436626435,0.834091,148.58,148.51,1.34629544]
["bitfinex","SOLUSD",1724436626616,0.834091,148.58,148.5,12.3939]
["bitfinex","SOLUSD",1724436627249,0.834091,148.58,148.51,0.12549]
["bitfinex","SOLUSD",1724436627430,0.834091,148.58,148.51,45.25098]
["bitfinex","SOLUSD",1724436627631,0.834091,148.58,148.51,45.12549]
["bitfinex","SOLUSD",1724436627847,0.834091,148.58,148.51,0.12549]
["bitfinex","SOLUSD",1724436628344,0.834091,148.58,148.51,45.12549]
["bitfinex","SOLUSD",1724436630222,0.834091,148.58,148.52,1.34613288]
["bitfinex","SOLUSD",1724436630557,0.834091,148.58,148.53,0.12549]
["bitfinex","SOLUSD",1724436630848,0.834091,148.58,148.53,45.12549]
["bitfinex","SOLUSD",1724436631226,0.834091,148.58,148.53,0.12549]
["bitfinex","SOLUSD",1724436631652,0.834091,148.58,148.52,45.25098]
["bitfinex","SOLUSD",1724436633253,0.834091,148.58,148.52,0.25098]
["bitfinex","SOLUSD",1724436634933,0.834091,148.58,148.52,55.3220743]
["bitfinex","SOLUSD",1724436635253,0.834091,148.58,148.55,55.0710943]
["bitfinex","SOLUSD",1724436635426,0.834091,148.58,148.56,99.56930936]
["bitfinex","SOLUSD",1724436635759,0.834091,148.58,148.57,13.3054]
["bitfinex","SOLUSD",1724436636063,19.7806,148.72,148.57,78.55638]
["bitfinex","SOLUSD",1724436636353,19.7806,148.72,148.6,55.0710943]
["bitfinex","SOLUSD",1724436636354,13.0565,148.72,148.6,55.0710943]
["bitfinex","SOLUSD",1724436636553,13.0565,148.72,148.61,0.25098]
["bitfinex","SOLUSD",1724436636739,13.0565,148.72,148.61,46.59621913]
["bitfinex","SOLUSD",1724436637066,19.7807,148.72,148.61,45.25098]
["bitfinex","SOLUSD",1724436637364,6.7245,148.71,148.61,45.12549]
["bitfinex","SOLUSD",1724436637522,6.7245,148.71,148.61,0.12549]
["bitfinex","SOLUSD",1724436637726,19.7805,148.72,148.61,0.12549]
["bitfinex","SOLUSD",1724436638437,13.0565,148.72,148.61,0.12549]
["bitfinex","SOLUSD",1724436638632,13.0565,148.72,148.61,45.25098]
["bitfinex","SOLUSD",1724436638840,45.12549,148.71,148.61,45.25098]
["bitfinex","SOLUSD",1724436639240,0.12549,148.71,148.61,45.25098]
["bitfinex","SOLUSD",1724436639447,13.0565,148.72,148.62,1.34529466]
["bitfinex","SOLUSD",1724436639827,13.0565,148.72,148.61,45.25098]
["bitfinex","SOLUSD",1724436640059,19.7806,148.72,148.61,45.25098]
["bitfinex","SOLUSD",1724436640249,45.12549,148.71,148.61,0.12549]
["bitfinex","SOLUSD",1724436640552,13.0565,148.72,148.61,20.12549]
["bitfinex","SOLUSD",1724436640762,19.7806,148.72,148.61,20.12549]
["bitfinex","SOLUSD",1724436641058,45.12549,148.71,148.61,20.12549]
["bitfinex","SOLUSD",1724436641239,31.018381,148.73,148.61,20.12549]
["bitfinex","SOLUSD",1724436641436,0.834091,148.73,148.62,46.47062156]
["bitfinex","SOLUSD",1724436641628,0.834091,148.73,148.63,75.1965843]
["bitfinex","SOLUSD",1724436641831,0.834091,148.73,148.64,1.34510696]
["bitfinex","SOLUSD",1724436642042,0.834091,148.73,148.65,1.47051223]
["bitfinex","SOLUSD",1724436642442,0.834091,148.73,148.65,0.12549]
["bitfinex","SOLUSD",1724436643732,0.834091,148.73,148.62,0.12549]
["bitfinex","SOLUSD",1724436644057,45.834091,148.73,148.61,20.12549]
["bitfinex","SOLUSD",1724436644234,0.834091,148.73,148.62,46.34513011]
["bitfinex","SOLUSD",1724436644434,0.834091,148.73,148.63,20.25098]
["bitfinex","SOLUSD",1724436644651,0.834091,148.73,148.64,1.34504564]
["bitfinex","SOLUSD",1724436645061,0.834091,148.73,148.66,12.9806]
["bitfinex","SOLUSD",1724436645644,0.834091,148.73,148.65,32.84]
["bitfinex","SOLUSD",1724436646441,20.834091,148.73,148.65,32.84]
["bitfinex","SOLUSD",1724436647069,0.834091,148.73,148.65,32.84]
["bitfinex","SOLUSD",1724436648959,0.834091,148.73,148.65,87.9110943]
["bitfinex","SOLUSD",1724436649152,0.834091,148.73,148.66,65.25098]
["bitfinex","SOLUSD",1724436650151,0.834091,148.73,148.68,55.0710943]
["bitfinex","SOLUSD",1724436650342,0.834091,148.73,148.69,65.25098]
["bitfinex","SOLUSD",1724436650547,0.834091,148.73,148.67,55.0710943]
["bitfinex","SOLUSD",1724436650741,0.834091,148.73,148.7,0.12549]
["bitfinex","SOLUSD",1724436651267,0.834091,148.73,148.68,65.12549]
["bitfinex","SOLUSD",1724436651268,0.834091,148.73,148.69,0.12549]
["bitfinex","SOLUSD",1724436651960,32.32439256,148.82,148.69,0.12549]
["bitfinex","SOLUSD",1724436652144,30.643691,148.82,148.69,0.12549]
["bitfinex","SOLUSD",1724436652345,20.0,148.81,148.69,1.4698782]
["bitfinex","SOLUSD",1724436652675,30.643691,148.82,148.69,1.4698782]
["bitfinex","SOLUSD",1724436652676,23.924091,148.82,148.7,56.54097128]
["bitfinex","SOLUSD",1724436652972,12.4546,148.87,148.73,55.0710943]
["bitfinex","SOLUSD",1724436653133,12.4546,148.87,148.76,55.0710943]
["bitfinex","SOLUSD",1724436653343,0.834091,148.88,148.77,45.0]
["bitfinex","SOLUSD",1724436653537,0.834091,148.88,148.78,20.25098]
["bitfinex","SOLUSD",1724436653745,0.834091,148.88,148.79,45.0]
["bitfinex","SOLUSD",1724436654381,2.51370651,148.88,148.78,20.12549]
["bitfinex","SOLUSD",1724436654567,0.834091,148.88,148.78,0.12549]
["bitfinex","SOLUSD",1724436654746,0.834091,148.88,148.78,0.25098]
["bitfinex","SOLUSD",1724436655066,0.834091,148.88,148.78,45.25098]
["bitfinex","SOLUSD",1724436655374,1.67973777,148.87,148.76,55.0710943]
["bitfinex","SOLUSD",1724436655548,1.67973777,148.87,148.74,30.7165]
["bitfinex","SOLUSD",1724436655549,55.0710943,148.86,148.74,30.7165]
["bitfinex","SOLUSD",1724436655743,61.7891943,148.86,148.74,30.7165]
["bitfinex","SOLUSD",1724436656251,6.7188,148.84,148.74,30.7165]
["bitfinex","SOLUSD",1724436656455,65.12549,148.83,148.74,30.7165]
["bitfinex","SOLUSD",1724436656770,65.0,148.82,148.7,85.4140943]
["bitfinex","SOLUSD",1724436656958,0.12549,148.83,148.7,85.4140943]
["bitfinex","SOLUSD",1724436657138,6.97048,148.83,148.7,85.4140943]
["bitfinex","SOLUSD",1724436657343,65.0,148.82,148.7,85.4140943]
["bitfinex","SOLUSD",1724436658445,20.0,148.82,148.73,1.34433222]
["bitfinex","SOLUSD",1724436658645,0.834091,148.88,148.74,0.12549]
["bitfinex","SOLUSD",1724436658888,20.0,148.84,148.74,0.12549]
["bitfinex","SOLUSD",1724436659059,20.0,148.84,148.74,0.25098]
["bitfinex","SOLUSD",1724436659555,20.0,148.85,148.74,0.25098]
["bitfinex","SOLUSD",1724436659746,0.834091,148.88,148.76,55.0710943]
["bitfinex","SOLUSD",1724436659945,0.834091,148.88,148.77,0.12549]
["bitfinex","SOLUSD",1724436660474,7.550991,148.88,148.77,0.12549]
["bitfinex","SOLUSD",1724436660656,0.834091,148.88,148.77,45.25098]
["bitfinex","SOLUSD",1724436660858,0.834091,148.88,148.77,65.25098]
["bitfinex","SOLUSD",1724436661055,8.39708783,148.87,148.77,65.25098]
["bitfinex","SOLUSD",1724436661267,6.7173,148.87,148.77,0.12549]
["bitfinex","SOLUSD",1724436661656,0.834091,148.88,148.77,0.12549]
["bitfinex","SOLUSD",1724436661870,0.834091,148.88,148.77,65.25098]
["bitfinex","SOLUSD",1724436662071,0.834091,148.88,148.78,31.42964006]
["bitfinex","SOLUSD",1724436662250,0.834091,148.88,148.79,100.3220743]
["bitfinex","SOLUSD",1724436662868,0.834091,148.88,148.79,55.1965843]
["bitfinex","SOLUSD",1724436663066,0.834091,148.88,148.73,31.0445]
["bitfinex","SOLUSD",1724436663253,6.7186,148.84,148.73,31.0445]
["bitfinex","SOLUSD",1724436663573,0.834091,148.88,148.74,55.0710943]
["bitfinex","SOLUSD",1724436663776,0.834091,148.88,148.77,55.0710943]
["bitfinex","SOLUSD",1724436664153,0.834091,148.88,148.81,12.9557]
["bitfinex","SOLUSD",1724436664368,0.834091,148.88,148.82,1.34350988]
["bitfinex","SOLUSD",1724436664598,0.834091,148.88,148.82,33.14740988]
["bitfinex","SOLUSD",1724436664889,0.834091,148.88,148.83,55.1965843]
["bitfinex","SOLUSD",1724436665182,0.834091,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1724436665548,0.834091,148.88,148.84,45.12549]
["bitfinex","SOLUSD",1724436665745,0.834091,148.88,148.85,0.12549]
["bitfinex","SOLUSD",1724436665977,0.834091,148.88,148.86,55.0710943]
["bitfinex","SOLUSD",1724436666179,0.834091,148.88,148.87,0.12549]
["bitfinex","SOLUSD",1724436666980,0.834091,148.88,148.84,45.12549]
["bitfinex","SOLUSD",1724436667181,0.834091,148.88,148.86,55.0710943]
["bitfinex","SOLUSD",1724436667348,0.834091,148.88,148.87,0.12549]
["bitfinex","SOLUSD",1724436667948,0.834091,148.88,148.87,21.59391277]
["bitfinex","SOLUSD",1724436668160,12.4333,149.0,148.88,12.7373]
["bitfinex","SOLUSD",1724436668346,12.4333,149.0,148.89,0.25098]
["bitfinex","SOLUSD",1724436668573,12.4333,149.0,148.89,55.3220743]
["bitfinex","SOLUSD",1724436668776,12.4333,149.0,148.89,55.1965843]
["bitfinex","SOLUSD",1724436668959,0.834091,149.02,148.89,55.1965843]
["bitfinex","SOLUSD",1724436669362,0.834091,149.02,148.9,78.3205]
["bitfinex","SOLUSD",1724436669560,0.834091,149.02,148.91,0.12549]
["bitfinex","SOLUSD",1724436669763,7.544591,149.02,148.9,33.3205]
["bitfinex","SOLUSD",1724436670081,6.7109,149.01,148.9,33.3205]
["bitfinex","SOLUSD",1724436670254,7.544591,149.02,148.9,33.3205]
["bitfinex","SOLUSD",1724436670454,20.0,149.01,148.91,0.12549]
["bitfinex","SOLUSD",1724436671578,7.544591,149.02,148.91,0.12549]
["bitfinex","SOLUSD",1724436671784,0.834091,149.02,148.91,0.12549]
["bitfinex","SOLUSD",1724436672584,0.834091,149.02,148.92,55.0710943]
["bitfinex","SOLUSD",1724436673082,0.834091,149.02,148.93,45.25098]
["bitfinex","SOLUSD",1724436673964,0.834091,149.02,148.95,55.0710943]
["bitfinex","SOLUSD",1724436674562,0.834091,149.02,148.96,12.3451]
["bitfinex","SOLUSD",1724436674866,0.834091,149.02,148.98,87.7745943]
["bitfinex","SOLUSD",1724436675079,0.834091,149.02,148.99,1.34185748]
["bitfinex","SOLUSD",1724436675279,0.834091,149.02,148.98,87.7745943]
["bitfinex","SOLUSD",1724436675586,0.834091,149.02,148.98,32.7035]
["bitfinex","SOLUSD",1724436676858,0.834091,149.02,148.96,12.3451]
["bitfinex","SOLUSD",1724436678285,0.834091,149.02,148.97,55.0710943]
["bitfinex","SOLUSD",1724436678961,0.834091,149.02,148.96,12.3451]
["bitfinex","SOLUSD",1724436679586,0.834091,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1724436680178,0.834091,149.02,148.96,12.3451]
["bitfinex","SOLUSD",1724436681995,0.834091,149.02,148.97,55.1965843]
["bitfinex","SOLUSD",1724436682167,0.834091,149.02,148.97,100.1965843]
["bitfinex","SOLUSD",1724436682355,0.834091,149.02,148.98,1.18394767]
["bitfinex","SOLUSD",1724436682559,0.834091,149.02,149.0,55.0710943]
["bitfinex","SOLUSD",1724436683090,0.834091,149.02,149.01,1.16052307]
["bitfinex","SOLUSD",1724436683258,0.834091,149.02,149.0,55.0710943]
["bitfinex","SOLUSD",1724436683472,0.834091,149.02,149.01,1.12287688]
["bitfinex","SOLUSD",1724436683661,0.834091,149.02,149.01,20.25098]
["bitfinex","SOLUSD",1724436683886,0.834091,149.02,149.01,65.25098]
["bitfinex","SOLUSD",1724436684462,0.834091,149.02,149.01,96.11528]
["bitfinex","SOLUSD",1724436685293,5.735,149.12,149.03,55.0710943]
["bitfinex","SOLUSD",1724436685464,5.735,149.12,149.04,65.25098]
["bitfinex","SOLUSD",1724436686164,5.735,149.12,149.05,45.0]
["bitfinex","SOLUSD",1724436686467,5.735,149.12,149.06,0.12549]
["bitfinex","SOLUSD",1724436686668,5.735,149.12,149.06,20.70048538]
["bitfinex","SOLUSD",1724436686979,5.735,149.12,149.06,20.25098]
["bitfinex","SOLUSD",1724436687599,5.735,149.12,149.05,45.0]
["bitfinex","SOLUSD",1724436687900,5.735,149.12,149.04,55.0710943]
["bitfinex","SOLUSD",1724436688061,5.735,149.12,149.05,65.25098]
["bitfinex","SOLUSD",1724436690363,5.735,149.12,149.07,55.0710943]
["bitfinex","SOLUSD",1724436690562,5.735,149.12,149.08,65.63776506]
["bitfinex","SOLUSD",1724436690791,5.735,149.12,149.1,55.0710943]
["bitfinex","SOLUSD",1724436690968,5.735,149.12,149.11,65.63777181]
["bitfinex","SOLUSD",1724436691171,5.735,149.12,149.11,45.63777181]
["bitfinex","SOLUSD",1724436691390,5.735,149.12,149.11,45.25098]
["bitfinex","SOLUSD",1724436692586,5.735,149.12,149.11,45.12549]
["bitfinex","SOLUSD",1724436693128,5.735,149.12,149.11,45.25098]
["bitfinex","SOLUSD",1724436693269,5.735,149.12,149.11,65.25098]
["bitfinex","SOLUSD",1724436694072,5.735,149.12,149.11,0.12549]
["bitfinex","SOLUSD",1724436694273,5.735,149.12,149.09,45.2769]
["bitfinex","SOLUSD",1724436694999,5.735,149.12,149.05,13.67920643]
["bitfinex","SOLUSD",1724436695298,5.735,149.12,149.01,12.3383]
["bitfinex","SOLUSD",1724436695513,60.8060943,149.12,149.01,12.3383]
["bitfinex","SOLUSD",1724436695736,62.4828422,149.12,149.01,12.3383]
["bitfinex","SOLUSD",1724436695892,5.735,149.12,149.02,1.34144364]
["bitfinex","SOLUSD",1724436696095,5.735,149.12,149.01,68.75083794]
["bitfinex","SOLUSD",1724436696323,5.735,149.12,149.01,67.4093943]
["bitfinex","SOLUSD",1724436696611,5.735,149.12,149.04,55.0710943]
["bitfinex","SOLUSD",1724436697101,5.735,149.12,149.05,45.25098]
["bitfinex","SOLUSD",1724436697296,5.735,149.12,149.05,45.0]
["bitfinex","SOLUSD",1724436698695,5.735,149.12,149.01,67.4093943]
["bitfinex","SOLUSD",1724436698899,5.735,149.12,149.02,20.0]
["bitfinex","SOLUSD",1724436699228,60.8060943,149.12,148.99,30.0308]
["bitfinex","SOLUSD",1724436699396,31.0463,149.1,148.99,30.0308]
["bitfinex","SOLUSD",1724436699804,12.3758,149.09,148.97,12.9977]
["bitfinex","SOLUSD",1724436700631,67.4468943,149.09,148.95,55.0710943]
["bitfinex","SOLUSD",1724436701001,74.1542943,149.09,148.95,55.0710943]
["bitfinex","SOLUSD",1724436701218,67.4468943,149.09,148.95,55.0710943]
["bitfinex","SOLUSD",1724436702001,1.6775084,149.08,148.93,12.9977]
["bitfinex","SOLUSD",1724436702221,21.6775084,149.08,148.93,12.9977]
["bitfinex","SOLUSD",1724436702537,55.0710943,149.06,148.93,12.9977]
["bitfinex","SOLUSD",1724436702933,55.0710943,149.06,148.9,32.8344]
["bitfinex","SOLUSD",1724436702934,61.7798943,149.06,148.9,32.8344]
["bitfinex","SOLUSD",1724436703107,20.0,149.05,148.9,32.8344]
["bitfinex","SOLUSD",1724436703826,19.0834,149.09,148.94,55.0710943]
["bitfinex","SOLUSD",1724436704126,65.12549,149.08,148.94,55.0710943]
["bitfinex","SOLUSD",1724436704435,65.12549,149.08,148.9,32.8344]
["bitfinex","SOLUSD",1724436704436,6.7088,149.06,148.9,32.8344]
["bitfinex","SOLUSD",1724436704722,1.67764436,149.07,148.91,55.0710943]
["bitfinex","SOLUSD",1724436704723,45.12549,149.07,148.91,55.0710943]
["bitfinex","SOLUSD",1724436704923,51.83379,149.07,148.91,55.0710943]
["bitfinex","SOLUSD",1724436705130,51.83379,149.07,148.92,20.0]
["bitfinex","SOLUSD",1724436705424,45.12549,149.07,148.92,20.0]
["bitfinex","SOLUSD",1724436705625,1.67768512,149.06,148.93,0.12549]
["bitfinex","SOLUSD",1724436705800,1.67768512,149.06,148.93,45.12549]
["bitfinex","SOLUSD",1724436706002,1.67768512,149.06,148.94,20.12549]
["bitfinex","SOLUSD",1724436706205,1.67768512,149.06,148.94,0.12549]
["bitfinex","SOLUSD",1724436706206,21.67768512,149.06,148.94,0.12549]
["bitfinex","SOLUSD",1724436706421,20.0,149.06,148.94,0.12549]
["bitfinex","SOLUSD",1724436706953,75.0710943,149.08,148.94,0.12549]
["bitfinex","SOLUSD",1724436707237,43.6044,149.01,148.86,55.0710943]
["bitfinex","SOLUSD",1724436707525,6.7114,149.0,148.86,55.0710943]
["bitfinex","SOLUSD",1724436707733,63.46137696,148.99,148.86,55.0710943]
["bitfinex","SOLUSD",1724436707937,1.67865209,148.98,148.85,31.7335]
["bitfinex","SOLUSD",1724436708112,6.7138,148.95,148.81,31.7335]
["bitfinex","SOLUSD",1724436708298,55.0710943,148.96,148.81,31.7335]
["bitfinex","SOLUSD",1724436708299,61.7842943,148.96,148.81,31.7335]
["bitfinex","SOLUSD",1724436708826,55.0710943,148.93,148.77,55.0710943]
["bitfinex","SOLUSD",1724436709008,6.7156,148.91,148.77,55.0710943]
["bitfinex","SOLUSD",1724436709422,0.12549,148.92,148.77,55.0710943]
["bitfinex","SOLUSD",1724436709630,65.12549,148.92,148.77,55.0710943]
["bitfinex","SOLUSD",1724436709803,71.84049,148.92,148.77,55.0710943]
["bitfinex","SOLUSD",1724436710004,65.12549,148.92,148.78,1.34359926]
["bitfinex","SOLUSD",1724436710223,20.0,148.92,148.77,62.78325721]
["bitfinex","SOLUSD",1724436710431,20.0,148.92,148.77,55.0710943]
["bitfinex","SOLUSD",1724436710628,20.0,148.92,148.77,56.41458735]
["bitfinex","SOLUSD",1724436710840,36.7417,148.94,148.8,55.0710943]
["bitfinex","SOLUSD",1724436711025,26.7145,148.93,148.8,55.0710943]
["bitfinex","SOLUSD",1724436711344,28.51933524,148.93,148.8,55.0710943]
["bitfinex","SOLUSD",1724436711532,26.83999,148.93,148.8,55.0710943]
["bitfinex","SOLUSD",1724436711840,20.12549,148.93,148.8,55.0710943]
["bitfinex","SOLUSD",1724436712023,45.0,148.92,148.8,55.0710943]
["bitfinex","SOLUSD",1724436712223,45.0,148.92,148.81,1.34357416]
["bitfinex","SOLUSD",1724436712523,51.715,148.92,148.81,1.34357416]
["bitfinex","SOLUSD",1724436712715,51.715,148.92,148.76,12.0016]
["bitfinex","SOLUSD",1724436712716,76.75056655,148.91,148.77,55.0710943]
["bitfinex","SOLUSD",1724436712921,51.84139,148.9,148.76,12.0016]
["bitfinex","SOLUSD",1724436713233,0.12549,148.89,148.76,12.0016]
["bitfinex","SOLUSD",1724436714346,61.7880943,148.88,148.75,32.1736]
["bitfinex","SOLUSD",1724436714824,12.6809,148.86,148.72,12.5411]
["bitfinex","SOLUSD",1724436715026,30.5517,148.84,148.7,30.1007]
["bitfinex","SOLUSD",1724436715229,1.68037779,148.83,148.7,30.1007]
["bitfinex","SOLUSD",1724436715429,30.5517,148.84,148.7,30.1007]
["bitfinex","SOLUSD",1724436715928,1.68039795,148.83,148.68,55.0710943]
["bitfinex","SOLUSD",1724436716122,21.68039795,148.83,148.68,55.0710943]
["bitfinex","SOLUSD",1724436716326,20.0,148.83,148.68,55.0710943]
["bitfinex","SOLUSD",1724436716532,56.75149283,148.82,148.68,55.0710943]
["bitfinex","SOLUSD",1724436717225,63.47099283,148.82,148.68,55.0710943]
["bitfinex","SOLUSD",1724436718147,55.0710943,148.79,148.66,0.834091]
["bitfinex","SOLUSD",1724436718466,0.25098,148.81,148.66,0.834091]
["bitfinex","SOLUSD",1724436718467,12.8459,148.75,148.66,0.834091]
["bitfinex","SOLUSD",1724436720431,12.879,148.81,148.67,55.0710943]
["bitfinex","SOLUSD",1724436720629,12.879,148.81,148.68,0.12549]
["bitfinex","SOLUSD",1724436720842,12.879,148.81,148.68,45.25098]
["bitfinex","SOLUSD",1724436721066,12.879,148.81,148.68,45.12549]
["bitfinex","SOLUSD",1724436721239,12.879,148.81,148.68,0.12549]
["bitfinex","SOLUSD",1724436721548,12.879,148.81,148.67,55.0710943]
["bitfinex","SOLUSD",1724436721930,12.879,148.81,148.68,65.25098]
["bitfinex","SOLUSD",1724436722745,12.879,148.81,148.7,55.0710943]
["bitfinex","SOLUSD",1724436723053,12.879,148.81,148.73,55.0710943]
["bitfinex","SOLUSD",1724436723228,1.68037066,148.8,148.73,55.0710943]
["bitfinex","SOLUSD",1724436723432,12.879,148.81,148.73,55.0710943]
["bitfinex","SOLUSD",1724436723828,30.5517,148.84,148.73,55.0710943]
["bitfinex","SOLUSD",1724436724153,30.5517,148.84,148.74,0.12549]
["bitfinex","SOLUSD",1724436724466,30.5517,148.84,148.74,45.25098]
["bitfinex","SOLUSD",1724436724957,9.32830019,148.9,148.76,55.0710943]
["bitfinex","SOLUSD",1724436724958,12.1704,148.89,148.76,55.0710943]
["bitfinex","SOLUSD",1724436725142,12.1704,148.89,148.79,55.0710943]
["bitfinex","SOLUSD",1724436725933,1.67961614,148.93,148.79,55.0710943]
["bitfinex","SOLUSD",1724436726151,12.771,148.97,148.82,55.0710943]
["bitfinex","SOLUSD",1724436726360,12.771,148.97,148.85,55.0710943]
["bitfinex","SOLUSD",1724436726647,12.7335,149.01,148.88,55.0710943]
["bitfinex","SOLUSD",1724436726825,12.7335,149.01,148.89,1.34280029]
["bitfinex","SOLUSD",1724436727030,12.7335,149.01,148.88,55.0710943]
["bitfinex","SOLUSD",1724436727224,12.7335,149.01,148.89,45.12549]
["bitfinex","SOLUSD",1724436727655,32.0667,149.04,148.91,55.0710943]
["bitfinex","SOLUSD",1724436727853,32.0667,149.04,148.92,65.12549]
["bitfinex","SOLUSD",1724436728038,12.2534,149.06,148.94,55.0710943]
["bitfinex","SOLUSD",1724436728237,12.2534,149.06,148.95,20.12549]
["bitfinex","SOLUSD",1724436729370,10.32965534,149.05,148.9,12.5146]
["bitfinex","SOLUSD",1724436729565,61.7825943,149.0,148.85,12.4961]
["bitfinex","SOLUSD",1724436729740,1.67877527,148.99,148.85,12.4961]
["bitfinex","SOLUSD",1724436729935,1.67877527,148.98,148.85,12.4961]
["bitfinex","SOLUSD",1724436730158,1.67890835,148.99,148.85,12.4961]
["bitfinex","SOLUSD",1724436730460,1.67879041,148.98,148.85,12.4961]
["bitfinex","SOLUSD",1724436730856,55.0710943,148.97,148.8,13.2388]
["bitfinex","SOLUSD",1724436731168,45.25098,148.96,148.8,13.2388]
["bitfinex","SOLUSD",1724436731348,65.12549,148.96,148.8,13.2388]
["bitfinex","SOLUSD",1724436731550,65.12549,148.96,148.81,1.3431782]
["bitfinex","SOLUSD",1724436731752,20.0,148.96,148.81,1.3431782]
["bitfinex","SOLUSD",1724436732064,20.0,148.96,148.8,13.2388]
["bitfinex","SOLUSD",1724436732254,20.0,148.96,148.83,20.0]
["bitfinex","SOLUSD",1724436732561,20.0,148.96,148.83,75.0710943]
["bitfinex","SOLUSD",1724436732859,55.0710943,148.93,148.8,13.2388]
["bitfinex","SOLUSD",1724436733061,1.67954035,148.92,148.77,87.8952943]
["bitfinex","SOLUSD",1724436733280,66.80503035,148.92,148.78,1.5363048]
["bitfinex","SOLUSD",1724436733784,66.80500561,148.92,148.78,1.5363048]
["bitfinex","SOLUSD",1724436733964,55.0710943,148.9,148.78,1.5363048]
["bitfinex","SOLUSD",1724436734155,46.80528915,148.89,148.77,87.8952943]
["bitfinex","SOLUSD",1724436734561,45.12549,148.89,148.77,87.8952943]
["bitfinex","SOLUSD",1724436735283,20.0,148.92,148.77,87.8952943]
["bitfinex","SOLUSD",1724436735473,45.12549,148.91,148.77,87.8952943]
["bitfinex","SOLUSD",1724436735659,1.80516815,148.9,148.77,87.8952943]
["bitfinex","SOLUSD",1724436735858,1.80528745,148.89,148.75,13.2433]
["bitfinex","SOLUSD",1724436736088,46.80528745,148.89,148.75,13.2433]
["bitfinex","SOLUSD",1724436736255,55.0710943,148.87,148.76,20.0]
["bitfinex","SOLUSD",1724436736455,55.0710943,148.87,148.71,99.3156943]
["bitfinex","SOLUSD",1724436736456,46.80561924,148.86,148.71,99.3156943]
["bitfinex","SOLUSD",1724436736678,55.0710943,148.84,148.71,44.2446]
["bitfinex","SOLUSD",1724436737000,1.93161422,148.83,148.71,44.2446]
["bitfinex","SOLUSD",1724436737287,46.9315119,148.83,148.71,44.2446]
["bitfinex","SOLUSD",1724436737487,1.68056605,148.82,148.71,44.2446]
["bitfinex","SOLUSD",1724436737696,45.12549,148.83,148.71,44.2446]
["bitfinex","SOLUSD",1724436737870,45.0,148.83,148.71,44.2446]
["bitfinex","SOLUSD",1724436738057,0.12549,148.82,148.71,44.2446]
["bitfinex","SOLUSD",1724436738256,45.0,148.83,148.71,44.2446]
["bitfinex","SOLUSD",1724436739065,1.68042152,148.85,148.71,44.2446]
["bitfinex","SOLUSD",1724436739389,66.68029656,148.85,148.72,0.12549]
["bitfinex","SOLUSD",1724436739765,6.96968,148.84,148.72,20.0]
["bitfinex","SOLUSD",1724436739959,56.75167698,148.83,148.72,20.0]
["bitfinex","SOLUSD",1724436740156,46.8060721,148.82,148.72,20.0]
["bitfinex","SOLUSD",1724436740377,45.12549,148.82,148.72,20.0]
["bitfinex","SOLUSD",1724436740781,45.12549,148.82,148.71,12.6787]
["bitfinex","SOLUSD",1724436740984,45.0,148.82,148.71,12.6787]
["bitfinex","SOLUSD",1724436741159,20.0,148.85,148.71,12.6787]
["bitfinex","SOLUSD",1724436741475,12.082,148.86,148.71,12.6787]
["bitfinex","SOLUSD",1724436741673,12.082,148.86,148.73,55.0710943]
["bitfinex","SOLUSD",1724436741857,12.082,148.86,148.74,0.12549]
["bitfinex","SOLUSD",1724436742053,13.76197863,148.86,148.74,0.12549]
["bitfinex","SOLUSD",1724436742292,12.082,148.86,148.74,65.12549]
["bitfinex","SOLUSD",1724436742460,30.0338,148.88,148.76,55.0710943]
["bitfinex","SOLUSD",1724436742793,12.7894,148.91,148.77,20.12549]
["bitfinex","SOLUSD",1724436742965,6.7168,148.88,148.76,31.6062]
["bitfinex","SOLUSD",1724436743174,55.0710943,148.86,148.71,44.3743]
["bitfinex","SOLUSD",1724436743361,61.7901943,148.83,148.71,44.3743]
["bitfinex","SOLUSD",1724436743560,1.68059878,148.82,148.71,44.3743]
["bitfinex","SOLUSD",1724436744293,45.0,148.82,148.71,44.3743]
["bitfinex","SOLUSD",1724436744587,32.5293,148.84,148.71,44.3743]
["bitfinex","SOLUSD",1724436745691,32.5293,148.84,148.72,0.12549]
["bitfinex","SOLUSD",1724436746195,0.12549,148.83,148.72,20.0]
["bitfinex","SOLUSD",1724436746374,45.0,148.83,148.72,20.0]
["bitfinex","SOLUSD",1724436746576,32.5293,148.84,148.72,20.0]
["bitfinex","SOLUSD",1724436746771,45.0,148.83,148.72,20.0]
["bitfinex","SOLUSD",1724436748793,32.5293,148.84,148.72,20.0]
["bitfinex","SOLUSD",1724436749378,46.68036278,148.83,148.72,20.0]
["bitfinex","SOLUSD",1724436749570,45.0,148.83,148.71,44.3743]
["bitfinex","SOLUSD",1724436749798,31.2399,148.89,148.75,55.0710943]
["bitfinex","SOLUSD",1724436750090,37.9565,148.89,148.76,20.12549]
["bitfinex","SOLUSD",1724436750270,32.91975128,148.89,148.76,20.12549]
["bitfinex","SOLUSD",1724436750478,32.91976167,148.89,148.76,20.12549]
["bitfinex","SOLUSD",1724436751396,12.7894,148.91,148.78,55.0710943]
["bitfinex","SOLUSD",1724436751563,12.7894,148.91,148.79,13.0569]
["bitfinex","SOLUSD",1724436752022,12.7894,148.91,148.8,31.7142]
["bitfinex","SOLUSD",1724436752195,1.67949334,148.92,148.8,31.7142]
["bitfinex","SOLUSD",1724436752367,8.39459334,148.92,148.8,31.7142]
["bitfinex","SOLUSD",1724436752566,1.67949334,148.92,148.8,31.7142]
["bitfinex","SOLUSD",1724436753175,20.79142932,148.95,148.81,75.0710943]
["bitfinex","SOLUSD",1724436753379,20.0,148.94,148.82,0.12549]
["bitfinex","SOLUSD",1724436753592,8.3915601,148.98,148.84,55.0710943]
["bitfinex","SOLUSD",1724436753901,6.7132,148.96,148.84,54.98993435]
["bitfinex","SOLUSD",1724436754266,8.3924572,148.96,148.84,54.98993435]
["bitfinex","SOLUSD",1724436754460,8.3924572,148.96,148.81,75.0710943]
["bitfinex","SOLUSD",1724436754461,8.39295698,148.95,148.81,75.0710943]
["bitfinex","SOLUSD",1724436754694,55.0710943,148.93,148.81,20.0]
["bitfinex","SOLUSD",1724436754867,1.80509664,148.92,148.8,31.7142]
["bitfinex","SOLUSD",1724436755072,21.80509664,148.92,148.8,31.7142]
["bitfinex","SOLUSD",1724436755684,45.12549,148.91,148.8,31.7142]
["bitfinex","SOLUSD",1724436755883,45.0,148.91,148.8,31.7142]
["bitfinex","SOLUSD",1724436756090,0.12549,148.9,148.8,31.7142]
["bitfinex","SOLUSD",1724436756901,45.0,148.91,148.8,31.7142]
["bitfinex","SOLUSD",1724436757773,45.0,148.91,148.8,86.7852943]
["bitfinex","SOLUSD",1724436761795,45.0,148.91,148.8,31.7142]
["bitfinex","SOLUSD",1724436762102,0.12549,148.9,148.8,31.7142]
["bitfinex","SOLUSD",1724436762477,1.80517089,148.9,148.79,13.0569]
["bitfinex","SOLUSD",1724436762679,28.52147089,148.9,148.79,13.0569]
["bitfinex","SOLUSD",1724436762886,45.0,148.89,148.79,13.0569]
["bitfinex","SOLUSD",1724436763315,46.67981981,148.89,148.79,13.0569]
["bitfinex","SOLUSD",1724436763495,12.1009,148.95,148.8,55.0710943]
["bitfinex","SOLUSD",1724436763700,26.7141,148.94,148.8,55.0710943]
["bitfinex","SOLUSD",1724436763877,20.0,148.94,148.8,55.0710943]
["bitfinex","SOLUSD",1724436764083,20.0,148.94,148.81,0.12549]
["bitfinex","SOLUSD",1724436764512,55.0710943,148.89,148.79,13.0569]
["bitfinex","SOLUSD",1724436765003,0.12549,148.88,148.79,13.0569]
["bitfinex","SOLUSD",1724436765187,45.12549,148.88,148.79,13.0569]
["bitfinex","SOLUSD",1724436765697,45.0,148.88,148.79,13.0569]
["bitfinex","SOLUSD",1724436765887,6.7141,148.94,148.79,68.1279943]
["bitfinex","SOLUSD",1724436766115,20.0,148.93,148.8,0.25098]
["bitfinex","SOLUSD",1724436766615,1.67940892,148.92,148.79,68.1279943]
["bitfinex","SOLUSD",1724436767174,66.67940892,148.92,148.79,68.1279943]
["bitfinex","SOLUSD",1724436767379,0.12549,148.91,148.79,68.1279943]
["bitfinex","SOLUSD",1724436767681,0.25098,148.91,148.79,68.1279943]
["bitfinex","SOLUSD",1724436767888,1.67969149,148.9,148.79,68.1279943]
["bitfinex","SOLUSD",1724436768100,0.12549,148.89,148.79,68.1279943]
["bitfinex","SOLUSD",1724436768607,0.25098,148.89,148.79,68.1279943]
["bitfinex","SOLUSD",1724436769104,0.25098,148.89,148.79,13.0569]
["bitfinex","SOLUSD",1724436769494,0.12549,148.89,148.79,13.0569]
["bitfinex","SOLUSD",1724436769682,20.0,148.92,148.82,55.0710943]
["bitfinex","SOLUSD",1724436770005,1.67948648,148.92,148.79,13.0569]
["bitfinex","SOLUSD",1724436770184,8.39478648,148.92,148.79,13.0569]
["bitfinex","SOLUSD",1724436770400,20.0,148.91,148.79,13.0569]
["bitfinex","SOLUSD",1724436770809,20.0,148.91,148.81,55.0710943]
["bitfinex","SOLUSD",1724436771000,1.67964355,148.93,148.81,55.0710943]
["bitfinex","SOLUSD",1724436771204,0.12549,148.92,148.81,55.0710943]
["bitfinex","SOLUSD",1724436771405,20.12549,148.92,148.81,55.0710943]
["bitfinex","SOLUSD",1724436771597,45.0,148.91,148.81,55.0710943]
["bitfinex","SOLUSD",1724436771796,1.67964355,148.93,148.81,55.0710943]
["bitfinex","SOLUSD",1724436772110,0.12549,148.92,148.81,55.0710943]
["bitfinex","SOLUSD",1724436772328,12.1009,148.95,148.84,55.0710943]
["bitfinex","SOLUSD",1724436772613,1.67923244,148.95,148.84,55.0710943]
["bitfinex","SOLUSD",1724436773394,12.8604,148.99,148.85,1.34321489]
["bitfinex","SOLUSD",1724436773706,1.67898031,148.98,148.87,12.5119]
["bitfinex","SOLUSD",1724436774189,6.7127,148.97,148.87,12.5119]
["bitfinex","SOLUSD",1724436774385,1.67906924,148.96,148.87,12.5119]
["bitfinex","SOLUSD",1724436774691,28.39146481,148.98,148.87,12.5119]
["bitfinex","SOLUSD",1724436774892,0.12549,148.97,148.87,12.5119]
["bitfinex","SOLUSD",1724436775119,0.25098,148.97,148.87,12.5119]
["bitfinex","SOLUSD",1724436775308,1.67906425,148.96,148.87,12.5119]
["bitfinex","SOLUSD",1724436775507,45.25098,148.97,148.87,12.5119]
["bitfinex","SOLUSD",1724436775815,20.0,148.96,148.87,12.5119]
["bitfinex","SOLUSD",1724436776321,1.67893945,148.95,148.87,12.5119]
["bitfinex","SOLUSD",1724436776527,1.67908679,148.94,148.87,12.5119]
["bitfinex","SOLUSD",1724436776687,20.0,148.96,148.87,12.5119]
["bitfinex","SOLUSD",1724436776885,0.25098,148.97,148.87,12.5119]
["bitfinex","SOLUSD",1724436777084,45.25098,148.97,148.87,12.5119]
["bitfinex","SOLUSD",1724436777289,20.0,148.96,148.87,12.5119]
["bitfinex","SOLUSD",1724436777692,1.67893131,148.95,148.87,12.5119]
["bitfinex","SOLUSD",1724436778892,1.80459613,148.96,148.87,12.5119]
["bitfinex","SOLUSD",1724436779309,21.80459613,148.96,148.87,12.5119]
["bitfinex","SOLUSD",1724436779495,45.0,148.95,148.87,12.5119]
["bitfinex","SOLUSD",1724436779693,46.67910783,148.95,148.87,12.5119]
["bitfinex","SOLUSD",1724436780295,45.0,148.95,148.87,12.5119]
["bitfinex","SOLUSD",1724436781434,0.25098,148.94,148.87,12.5119]
["bitfinex","SOLUSD",1724436781802,1.93025725,148.94,148.87,12.5119]
["bitfinex","SOLUSD",1724436782222,0.25098,148.94,148.87,12.5119]
["bitfinex","SOLUSD",1724436782597,45.0,148.95,148.87,12.5119]
["bitfinex","SOLUSD",1724436783096,43.5,148.95,148.87,12.5119]
["bitfinex","SOLUSD",1724436783712,20.24,148.98,148.87,12.5119]
["bitfinex","SOLUSD",1724436783919,20.12549,148.97,148.87,12.5119]
["bitfinex","SOLUSD",1724436784119,20.0,148.97,148.89,30.9718]
["bitfinex","SOLUSD",1724436784429,6.7114,149.0,148.89,30.9718]
["bitfinex","SOLUSD",1724436784601,6.711,149.01,148.89,30.9718]
["bitfinex","SOLUSD",1724436784797,20.0,149.0,148.89,30.9718]
["bitfinex","SOLUSD",1724436785240,1.67864431,148.99,148.93,55.0710943]
["bitfinex","SOLUSD",1724436785402,12.3787,149.07,148.94,1.34127406]
["bitfinex","SOLUSD",1724436785599,7.02140553,149.05,148.93,55.0710943]
["bitfinex","SOLUSD",1724436785820,1.67801634,149.06,148.94,31.652]
["bitfinex","SOLUSD",1724436786032,1.67798015,149.05,148.95,12.3918]
["bitfinex","SOLUSD",1724436786198,1.67819154,149.04,148.95,12.3918]
["bitfinex","SOLUSD",1724436787428,61.7797943,149.06,148.95,12.3918]
["bitfinex","SOLUSD",1724436787727,45.0,149.05,148.95,12.3918]
["bitfinex","SOLUSD",1724436787898,1.92934931,149.04,148.95,12.3918]
["bitfinex","SOLUSD",1724436788119,21.92934931,149.04,148.95,12.3918]
["bitfinex","SOLUSD",1724436788327,45.0,149.03,148.95,12.3918]
["bitfinex","SOLUSD",1724436788531,0.25098,149.02,148.95,12.3918]
["bitfinex","SOLUSD",1724436788916,0.12549,149.02,148.95,12.3918]
["bitfinex","SOLUSD",1724436789224,45.0,149.03,148.95,12.3918]
["bitfinex","SOLUSD",1724436790702,21.80364767,149.04,148.95,12.3918]
["bitfinex","SOLUSD",1724436790703,20.0,149.04,148.95,12.3918]
["bitfinex","SOLUSD",1724436791012,1.67801988,149.03,148.95,12.3918]
["bitfinex","SOLUSD",1724436791204,0.12549,149.02,148.95,12.3918]
["bitfinex","SOLUSD",1724436792104,6.96148,149.02,148.95,12.3918]
["bitfinex","SOLUSD",1724436792305,65.0,149.01,148.95,12.3918]
["bitfinex","SOLUSD",1724436792618,0.25098,149.0,148.95,12.3918]
["bitfinex","SOLUSD",1724436793326,0.25098,149.0,148.91,12.9518]
["bitfinex","SOLUSD",1724436793514,1.678885,148.99,148.91,12.9518]
["bitfinex","SOLUSD",1724436793706,1.92985579,148.98,148.91,12.9518]
["bitfinex","SOLUSD",1724436793906,1.80436579,148.98,148.91,12.9518]
["bitfinex","SOLUSD",1724436794117,0.12549,148.97,148.91,12.9518]
["bitfinex","SOLUSD",1724436794322,45.0,148.98,148.91,12.9518]
["bitfinex","SOLUSD",1724436794544,55.0710943,149.04,148.91,12.9518]
["bitfinex","SOLUSD",1724436794721,6.71,149.03,148.91,12.9518]
["bitfinex","SOLUSD",1724436794917,8.38877808,149.03,148.91,12.9518]
["bitfinex","SOLUSD",1724436795907,6.7101,149.03,148.91,12.9518]
["bitfinex","SOLUSD",1724436796111,56.74958934,149.04,148.91,12.9518]
["bitfinex","SOLUSD",1724436796312,6.46209756,149.07,148.92,55.0710943]
["bitfinex","SOLUSD",1724436796313,20.0,149.02,148.92,55.0710943]
["bitfinex","SOLUSD",1724436796526,20.0,149.06,148.92,55.0710943]
["bitfinex","SOLUSD",1724436796732,6.46209756,149.07,148.95,55.0710943]
["bitfinex","SOLUSD",1724436796944,13.17029756,149.07,148.95,55.0710943]
["bitfinex","SOLUSD",1724436797439,6.7087,149.06,148.95,55.0710943]
["bitfinex","SOLUSD",1724436798040,0.12549,149.05,148.95,55.0710943]
["bitfinex","SOLUSD",1724436798645,20.12549,149.05,148.95,55.0710943]
["bitfinex","SOLUSD",1724436799348,20.0,149.04,148.95,55.0710943]
["bitfinex","SOLUSD",1724436799642,0.25098,149.05,148.95,55.0710943]
["bitfinex","SOLUSD",1724436799940,45.0,149.03,148.95,55.0710943]
["bitfinex","SOLUSD",1724436800532,0.25098,149.05,148.95,55.0710943]
["bitfinex","SOLUSD",1724436800744,45.25098,149.05,148.96,12.6844]
["bitfinex","SOLUSD",1724436800935,20.0,149.04,148.96,12.6844]
["bitfinex","SOLUSD",1724436801133,45.12549,149.03,148.96,12.6844]
["bitfinex","SOLUSD",1724436801743,21.67806487,149.04,148.96,12.6844]
["bitfinex","SOLUSD",1724436801911,20.0,149.06,148.96,12.6844]
["bitfinex","SOLUSD",1724436802116,6.46209756,149.07,148.96,12.6844]
["bitfinex","SOLUSD",1724436802421,10.0,149.09,148.97,30.5637]
["bitfinex","SOLUSD",1724436803039,18.38504506,149.09,148.97,30.5637]
["bitfinex","SOLUSD",1724436803243,16.7073,149.09,148.97,30.5637]
["bitfinex","SOLUSD",1724436803443,10.0,149.09,148.97,30.5637]
["bitfinex","SOLUSD",1724436804341,10.0,149.09,148.98,55.0710943]
["bitfinex","SOLUSD",1724436804573,10.0,149.09,149.0,12.8322]
["bitfinex","SOLUSD",1724436804846,10.0,149.09,149.01,1.34192786]
["bitfinex","SOLUSD",1724436805018,10.0,149.09,149.02,31.4634]
["bitfinex","SOLUSD",1724436806424,10.0,149.09,149.03,12.6882]
["bitfinex","SOLUSD",1724436808365,10.0,149.09,149.04,55.0710943]
["bitfinex","SOLUSD",1724436808559,10.0,149.09,149.05,1.34136467]
["bitfinex","SOLUSD",1724436809173,10.0,149.09,149.04,55.0710943]
["bitfinex","SOLUSD",1724436810640,10.0,149.09,149.03,12.6882]
["bitfinex","SOLUSD",1724436811286,10.0,149.09,149.04,1.34148023]
["bitfinex","SOLUSD",1724436811441,10.0,149.09,149.03,12.6882]
["bitfinex","SOLUSD",1724436814765,10.0,149.09,149.04,1.34097289]
["bitfinex","SOLUSD",1724436815450,10.0,149.09,149.05,55.0710943]
["bitfinex","SOLUSD",1724436815651,10.0,149.09,149.06,1.34140241]
["bitfinex","SOLUSD",1724436815970,10.0,149.09,149.05,55.0710943]
["bitfinex","SOLUSD",1724436816262,10.0,149.09,149.03,12.6882]
["bitfinex","SOLUSD",1724436816669,10.0,149.09,149.03,14.02968561]
["bitfinex","SOLUSD",1724436817548,10.0,149.09,149.03,12.6882]
["bitfinex","SOLUSD",1724436819971,1.67733609,149.08,149.02,31.4634]
["bitfinex","SOLUSD",1724436820160,45.0,149.08,149.02,31.4634]
["bitfinex","SOLUSD",1724436821081,20.24,149.07,148.99,12.811]
["bitfinex","SOLUSD",1724436821372,0.12549,149.07,148.99,12.811]
["bitfinex","SOLUSD",1724436821574,22.04312675,149.07,148.99,12.811]
["bitfinex","SOLUSD",1724436821786,91.9487,149.06,148.99,12.811]
["bitfinex","SOLUSD",1724436821954,1.92898591,149.05,148.99,12.811]
["bitfinex","SOLUSD",1724436822149,1.67799593,149.04,148.95,12.5154]
["bitfinex","SOLUSD",1724436822457,55.0710943,148.99,148.91,12.5154]
["bitfinex","SOLUSD",1724436822761,55.0710943,148.99,148.9,31.4603]
["bitfinex","SOLUSD",1724436822762,87.16988625,148.98,148.9,31.4603]
["bitfinex","SOLUSD",1724436822968,65.12549,148.98,148.9,31.4603]
["bitfinex","SOLUSD",1724436823759,66.80429465,148.98,148.9,31.4603]
["bitfinex","SOLUSD",1724436823951,0.12549,148.97,148.9,31.4603]
["bitfinex","SOLUSD",1724436824473,65.12549,148.98,148.9,31.4603]
["bitfinex","SOLUSD",1724436828099,55.0710943,149.03,148.9,86.5313943]
["bitfinex","SOLUSD",1724436828263,6.0702465,149.05,148.9,86.5313943]
["bitfinex","SOLUSD",1724436828451,55.0710943,149.03,148.9,86.5313943]
["bitfinex","SOLUSD",1724436829378,6.7106,149.02,148.9,86.5313943]
["bitfinex","SOLUSD",1724436829689,20.0,149.01,148.9,86.5313943]
["bitfinex","SOLUSD",1724436830183,112.68129247,149.06,148.91,1.34274344]
["bitfinex","SOLUSD",1724436830486,8.38734025,149.05,148.91,12.647]
["bitfinex","SOLUSD",1724436830666,1.67824013,149.04,148.91,12.647]
["bitfinex","SOLUSD",1724436831054,6.7091,149.05,148.91,12.647]
["bitfinex","SOLUSD",1724436831465,0.12549,149.04,148.91,12.647]
["bitfinex","SOLUSD",1724436831662,1.80372928,149.04,148.91,12.647]
["bitfinex","SOLUSD",1724436832183,21.80372928,149.04,148.91,12.647]
["bitfinex","SOLUSD",1724436832555,45.12549,149.03,148.91,12.647]
["bitfinex","SOLUSD",1724436832770,20.0,149.02,148.91,12.647]
["bitfinex","SOLUSD",1724436832971,45.12549,149.01,148.91,12.647]
["bitfinex","SOLUSD",1724436833167,20.0,149.0,148.91,12.647]
["bitfinex","SOLUSD",1724436833485,46.92972712,148.99,148.91,12.647]
["bitfinex","SOLUSD",1724436833658,20.0,148.98,148.91,12.647]
["bitfinex","SOLUSD",1724436833862,45.12549,148.97,148.91,12.647]
["bitfinex","SOLUSD",1724436834274,1.67873913,148.96,148.9,31.4603]
["bitfinex","SOLUSD",1724436834612,1.80448,148.95,148.87,12.8633]
["bitfinex","SOLUSD",1724436834793,45.0,148.97,148.87,12.8633]
["bitfinex","SOLUSD",1724436835288,0.12549,148.96,148.87,12.8633]
["bitfinex","SOLUSD",1724436835697,45.0,148.97,148.88,1.34292385]
["bitfinex","SOLUSD",1724436835980,45.0,148.97,148.87,67.9343943]
["bitfinex","SOLUSD",1724436836357,20.0,148.98,148.87,67.9343943]
["bitfinex","SOLUSD",1724436836553,20.25098,148.99,148.87,67.9343943]
["bitfinex","SOLUSD",1724436836782,45.0,148.98,148.87,67.9343943]
["bitfinex","SOLUSD",1724436837287,0.12549,148.99,148.9,55.0710943]
["bitfinex","SOLUSD",1724436837675,20.0,149.02,148.9,55.0710943]
["bitfinex","SOLUSD",1724436838063,1.67827428,149.01,148.91,30.8815]
["bitfinex","SOLUSD",1724436838562,26.95,149.04,148.91,30.8815]
["bitfinex","SOLUSD",1724436838984,0.12549,149.03,148.91,30.8815]
["bitfinex","SOLUSD",1724436839200,45.25098,149.03,148.91,30.8815]
["bitfinex","SOLUSD",1724436839490,1.67843765,149.02,148.91,30.8815]
["bitfinex","SOLUSD",1724436839665,0.25098,149.01,148.91,30.8815]
["bitfinex","SOLUSD",1724436840166,21.9294076,149.02,148.91,30.8815]
["bitfinex","SOLUSD",1724436840596,45.0,149.01,148.91,30.8815]
["bitfinex","SOLUSD",1724436840767,0.12549,149.0,148.91,30.8815]
["bitfinex","SOLUSD",1724436840970,1.67843017,148.99,148.91,30.8815]
["bitfinex","SOLUSD",1724436841181,0.12549,148.98,148.91,30.8815]
["bitfinex","SOLUSD",1724436842488,45.0,148.99,148.88,30.0755]
["bitfinex","SOLUSD",1724436842689,0.25098,148.98,148.88,30.0755]
["bitfinex","SOLUSD",1724436842989,20.12549,148.99,148.88,30.0755]
["bitfinex","SOLUSD",1724436843368,0.12549,148.99,148.9,55.0710943]
["bitfinex","SOLUSD",1724436843574,21.9185128,149.05,148.9,55.0710943]
["bitfinex","SOLUSD",1724436843876,6.7092,149.05,148.91,12.0892]
["bitfinex","SOLUSD",1724436844062,111.37039262,149.06,148.91,12.0892]
["bitfinex","SOLUSD",1724436844258,56.29929832,149.06,148.93,55.0710943]
["bitfinex","SOLUSD",1724436844487,56.29929832,149.06,148.95,31.0146]
["bitfinex","SOLUSD",1724436844488,1.67806946,149.05,148.95,31.0146]
["bitfinex","SOLUSD",1724436845587,0.12549,149.04,148.95,31.0146]
["bitfinex","SOLUSD",1724436846372,1.80357205,149.04,148.95,31.0146]
["bitfinex","SOLUSD",1724436846606,0.12549,149.04,148.95,31.0146]
["bitfinex","SOLUSD",1724436846787,0.25098,149.04,148.95,31.0146]
["bitfinex","SOLUSD",1724436846989,1.92904572,149.04,148.95,31.0146]
["bitfinex","SOLUSD",1724436847697,20.25098,149.04,148.95,31.0146]
["bitfinex","SOLUSD",1724436847996,45.0,149.03,148.95,31.0146]
["bitfinex","SOLUSD",1724436848688,1.80367485,149.02,148.95,31.0146]
["bitfinex","SOLUSD",1724436849095,0.12549,149.02,148.95,31.0146]
["bitfinex","SOLUSD",1724436850095,1.92917954,149.02,148.95,31.0146]
["bitfinex","SOLUSD",1724436850702,21.92917954,149.02,148.95,31.0146]
["bitfinex","SOLUSD",1724436850876,51.7109,149.01,148.95,31.0146]
["bitfinex","SOLUSD",1724436851081,20.49098,149.0,148.91,43.8991]
["bitfinex","SOLUSD",1724436851298,45.0,148.99,148.91,43.8991]
["bitfinex","SOLUSD",1724436851497,0.12549,148.98,148.91,43.8991]
["bitfinex","SOLUSD",1724436851899,6.7127,148.97,148.91,43.8991]
["bitfinex","SOLUSD",1724436852096,46.92990819,148.96,148.91,43.8991]
["bitfinex","SOLUSD",1724436852399,0.12549,148.96,148.91,43.8991]
["bitfinex","SOLUSD",1724436852782,45.25098,148.97,148.91,43.8991]
["bitfinex","SOLUSD",1724436853498,72.20368,148.97,148.87,44.1406]
["bitfinex","SOLUSD",1724436853691,1.67908634,148.96,148.87,44.1406]
["bitfinex","SOLUSD",1724436853896,0.25098,148.95,148.87,44.1406]
["bitfinex","SOLUSD",1724436854205,0.12549,148.95,148.87,44.1406]
["bitfinex","SOLUSD",1724436856108,6.7109,149.01,148.88,55.0710943]
["bitfinex","SOLUSD",1724436856414,45.1858,149.02,148.91,55.0710943]
["bitfinex","SOLUSD",1724436856415,1.67859227,149.02,148.91,55.0710943]
["bitfinex","SOLUSD",1724436856613,1.67859227,149.05,148.91,55.0710943]
["bitfinex","SOLUSD",1724436856783,1.67844244,149.04,148.91,55.0710943]
["bitfinex","SOLUSD",1724436856983,26.9501,149.03,148.91,55.0710943]
["bitfinex","SOLUSD",1724436857210,8.38814244,149.04,148.92,44.799]
["bitfinex","SOLUSD",1724436857480,116.33967498,149.06,148.94,55.0710943]
["bitfinex","SOLUSD",1724436857481,6.7087,149.06,148.94,55.0710943]
["bitfinex","SOLUSD",1724436858018,26.9487,149.06,148.94,55.0710943]
["bitfinex","SOLUSD",1724436858192,1.67805578,149.05,148.94,55.0710943]
["bitfinex","SOLUSD",1724436858513,21.91824868,149.04,148.92,44.799]
["bitfinex","SOLUSD",1724436858814,28.62784868,149.04,148.92,44.799]
["bitfinex","SOLUSD",1724436859002,72.20108,149.03,148.92,44.799]
["bitfinex","SOLUSD",1724436859189,1.67845949,149.02,148.92,44.799]
["bitfinex","SOLUSD",1724436859391,0.25098,149.01,148.92,44.799]
["bitfinex","SOLUSD",1724436859778,1.42943949,149.02,148.92,44.799]
["bitfinex","SOLUSD",1724436860208,55.0710943,149.03,148.92,44.799]
["bitfinex","SOLUSD",1724436860411,56.50049824,149.03,148.92,44.799]
["bitfinex","SOLUSD",1724436861509,55.0710943,149.03,148.92,44.799]
["bitfinex","SOLUSD",1724436861814,46.67823639,149.02,148.92,44.799]
["bitfinex","SOLUSD",1724436862308,45.0,149.02,148.92,44.799]
["bitfinex","SOLUSD",1724436862509,55.0710943,149.03,148.92,44.799]
["bitfinex","SOLUSD",1724436862717,61.7797943,149.06,148.92,44.799]
["bitfinex","SOLUSD",1724436863013,20.0,149.05,148.92,44.799]
["bitfinex","SOLUSD",1724436863518,10.0,149.09,148.93,0.12549]
["bitfinex","SOLUSD",1724436863697,16.7078,149.09,148.93,20.12549]
["bitfinex","SOLUSD",1724436864014,55.0710943,149.08,148.94,55.0710943]
["bitfinex","SOLUSD",1724436864892,1.67787253,149.07,148.94,55.0710943]
["bitfinex","SOLUSD",1724436865107,0.12549,149.06,148.94,55.0710943]
["bitfinex","SOLUSD",1724436865589,1.92900449,149.06,148.92,44.799]
["bitfinex","SOLUSD",1724436865786,55.0710943,149.05,148.93,20.0]
["bitfinex","SOLUSD",1724436866122,46.92906232,149.04,148.93,20.0]
["bitfinex","SOLUSD",1724436866290,53.63866232,149.04,148.92,44.799]
["bitfinex","SOLUSD",1724436866493,6.7108,149.02,148.92,44.799]
["bitfinex","SOLUSD",1724436866688,55.0710943,149.0,148.92,44.799]
["bitfinex","SOLUSD",1724436866896,0.12549,148.99,148.92,44.799]
["bitfinex","SOLUSD",1724436867195,45.12549,148.99,148.92,44.799]
["bitfinex","SOLUSD",1724436870424,55.0710943,148.97,148.89,30.2997]
["bitfinex","SOLUSD",1724436870724,45.0,148.96,148.89,30.2997]
["bitfinex","SOLUSD",1724436871902,55.0710943,149.01,148.89,30.2997]
["bitfinex","SOLUSD",1724436872159,20.0,149.0,148.89,30.2997]
["bitfinex","SOLUSD",1724436873113,55.0710943,149.01,148.89,30.2997]
["bitfinex","SOLUSD",1724436873302,45.12549,149.0,148.89,30.2997]
["bitfinex","SOLUSD",1724436873828,1.67855769,148.99,148.89,30.2997]
["bitfinex","SOLUSD",1724436874138,45.12549,149.0,148.89,30.2997]
["bitfinex","SOLUSD",1724436876224,13.16579642,149.32,148.89,30.2997]
["bitfinex","SOLUSD",1724436876225,10.0,149.09,148.94,13.2451]
["bitfinex","SOLUSD",1724436876426,10.0,149.09,148.97,30.1156]
["bitfinex","SOLUSD",1724436876950,11.67761824,149.09,148.97,30.1156]
["bitfinex","SOLUSD",1724436877836,75.3110943,149.08,148.97,30.1156]
["bitfinex","SOLUSD",1724436878152,10.0,149.09,148.97,30.1156]
["bitfinex","SOLUSD",1724436878360,10.0,149.09,148.99,12.1287]
["bitfinex","SOLUSD",1724436878663,10.0,149.09,149.0,1.3417576]
["bitfinex","SOLUSD",1724436879155,10.0,149.09,148.99,12.1287]
["bitfinex","SOLUSD",1724436879842,76.98866367,149.08,148.99,12.1287]
["bitfinex","SOLUSD",1724436880021,1.67787532,149.07,148.99,12.1287]
["bitfinex","SOLUSD",1724436880221,0.25098,149.06,148.99,12.1287]
["bitfinex","SOLUSD",1724436881463,55.0710943,149.05,148.99,12.1287]
["bitfinex","SOLUSD",1724436881627,45.12549,149.04,148.99,12.1287]
["bitfinex","SOLUSD",1724436881933,45.0,149.04,148.99,12.1287]
["bitfinex","SOLUSD",1724436882137,0.12549,149.03,148.97,30.1156]
["bitfinex","SOLUSD",1724436882363,45.12549,149.04,148.97,30.1156]
["bitfinex","SOLUSD",1724436885660,45.12549,149.04,148.95,13.1723]
["bitfinex","SOLUSD",1724436885661,55.0710943,149.02,148.95,13.1723]
["bitfinex","SOLUSD",1724436885831,55.0710943,148.99,148.93,30.1256]
["bitfinex","SOLUSD",1724436886972,0.12549,148.98,148.9,12.2888]
["bitfinex","SOLUSD",1724436887180,0.12549,149.03,148.9,12.2888]
["bitfinex","SOLUSD",1724436887358,0.12549,149.03,148.9,13.63151234]
["bitfinex","SOLUSD",1724436887359,0.12549,149.02,148.9,13.63151234]
["bitfinex","SOLUSD",1724436887740,46.8038565,149.02,148.9,12.2888]
["bitfinex","SOLUSD",1724436887944,20.12549,149.01,148.9,12.2888]
["bitfinex","SOLUSD",1724436888230,0.12549,149.0,148.9,12.2888]
["bitfinex","SOLUSD",1724436888842,20.0,149.01,148.9,12.2888]
["bitfinex","SOLUSD",1724436889161,55.3220743,149.0,148.9,12.2888]
["bitfinex","SOLUSD",1724436889364,100.3220743,149.0,148.9,12.2888]
["bitfinex","SOLUSD",1724436890263,102.00071136,149.0,148.9,12.2888]
["bitfinex","SOLUSD",1724436890729,108.71211136,149.0,148.9,12.2888]
["bitfinex","SOLUSD",1724436891142,122.24071136,149.0,148.9,12.2888]
["bitfinex","SOLUSD",1724436891355,26.7119,148.99,148.9,12.2888]
["bitfinex","SOLUSD",1724436891571,45.25098,148.98,148.9,12.2888]
["bitfinex","SOLUSD",1724436891975,45.25098,148.98,148.89,32.4353]
["bitfinex","SOLUSD",1724436891976,56.75003209,148.97,148.89,32.4353]
["bitfinex","SOLUSD",1724436892145,45.25098,148.96,148.89,32.4353]
["bitfinex","SOLUSD",1724436894170,1.67898237,148.95,148.89,32.4353]
["bitfinex","SOLUSD",1724436895785,45.25098,148.96,148.89,32.4353]
["bitfinex","SOLUSD",1724436895968,0.12549,148.96,148.89,32.4353]
["bitfinex","SOLUSD",1724436896147,20.12549,148.96,148.89,32.4353]
["bitfinex","SOLUSD",1724436896349,55.0710943,149.0,148.9,1.34314579]
["bitfinex","SOLUSD",1724436896557,20.0,149.0,148.9,1.34314579]
["bitfinex","SOLUSD",1724436897047,20.0,149.0,148.89,32.4353]
["bitfinex","SOLUSD",1724436897248,26.7114,149.0,148.89,32.4353]
["bitfinex","SOLUSD",1724436898456,20.0,149.0,148.89,32.4353]
["bitfinex","SOLUSD",1724436898659,0.12549,149.01,148.89,32.4353]
["bitfinex","SOLUSD",1724436898861,0.12549,149.0,148.89,32.4353]
["bitfinex","SOLUSD",1724436899071,20.0,149.0,148.89,32.4353]
["bitfinex","SOLUSD",1724436899277,28.38896124,149.02,148.89,32.4353]
["bitfinex","SOLUSD",1724436899565,20.0,149.02,148.89,32.4353]
["bitfinex","SOLUSD",1724436899874,6.7117,149.0,148.89,32.4353]
["bitfinex","SOLUSD",1724436900085,0.12549,148.99,148.89,32.4353]
["bitfinex","SOLUSD",1724436900386,45.25098,148.99,148.89,32.4353]
["bitfinex","SOLUSD",1724436900590,6.7128,148.97,148.89,32.4353]
["bitfinex","SOLUSD",1724436900793,0.12549,148.96,148.89,32.4353]
["bitfinex","SOLUSD",1724436901296,55.0710943,149.01,148.89,32.4353]
["bitfinex","SOLUSD",1724436901493,0.12549,149.0,148.89,32.4353]
["bitfinex","SOLUSD",1724436901666,20.12549,149.0,148.89,32.4353]
["bitfinex","SOLUSD",1724436901869,20.0,149.0,148.89,32.4353]
["bitfinex","SOLUSD",1724436902373,20.0,149.0,148.9,13.2166]
["bitfinex","SOLUSD",1724436903191,20.0,149.02,148.9,13.2166]
["bitfinex","SOLUSD",1724436904367,0.12549,149.01,148.9,13.2166]
["bitfinex","SOLUSD",1724436904890,55.0710943,149.04,148.91,45.12549]
["bitfinex","SOLUSD",1724436905077,61.7807943,149.04,148.91,45.12549]
["bitfinex","SOLUSD",1724436905259,61.7807943,149.04,148.9,13.2166]
["bitfinex","SOLUSD",1724436905467,63.45906961,149.04,148.9,13.2166]
["bitfinex","SOLUSD",1724436905785,6.7101,149.03,148.9,13.2166]
["bitfinex","SOLUSD",1724436905997,56.74936961,149.04,148.9,13.2166]
["bitfinex","SOLUSD",1724436906303,71.96108,149.03,148.9,13.2166]
["bitfinex","SOLUSD",1724436906469,65.25098,149.03,148.9,13.2166]
["bitfinex","SOLUSD",1724436907373,71.96108,149.03,148.9,13.2166]
["bitfinex","SOLUSD",1724436907970,65.25098,149.03,148.9,13.2166]
["bitfinex","SOLUSD",1724436908169,71.96098,149.03,148.9,13.2166]
["bitfinex","SOLUSD",1724436908389,6.7106,149.02,148.9,13.2166]
["bitfinex","SOLUSD",1724436908694,0.12549,149.01,148.9,13.2166]
["bitfinex","SOLUSD",1724436909102,63.71136043,149.01,148.9,13.2166]
["bitfinex","SOLUSD",1724436909310,55.0710943,148.98,148.9,13.2166]
["bitfinex","SOLUSD",1724436909484,1.6787614,148.97,148.9,13.2166]
["bitfinex","SOLUSD",1724436909801,1.6787614,148.97,148.89,32.4353]
["bitfinex","SOLUSD",1724436909802,55.0710943,148.95,148.89,32.4353]
["bitfinex","SOLUSD",1724436910002,45.25098,148.94,148.86,12.7709]
["bitfinex","SOLUSD",1724436910181,1.67931097,148.93,148.86,12.7709]
["bitfinex","SOLUSD",1724436910383,0.12549,148.92,148.86,12.7709]
["bitfinex","SOLUSD",1724436910699,55.0710943,148.95,148.86,12.7709]
["bitfinex","SOLUSD",1724436910905,0.12549,148.94,148.86,12.7709]
["bitfinex","SOLUSD",1724436911109,1.67910667,148.96,148.86,12.7709]
["bitfinex","SOLUSD",1724436911110,20.0,148.97,148.87,1.34325302]
["bitfinex","SOLUSD",1724436911272,55.0710943,149.01,148.86,67.8419943]
["bitfinex","SOLUSD",1724436911474,26.7114,149.0,148.86,67.8419943]
["bitfinex","SOLUSD",1724436911675,20.0,149.0,148.86,67.8419943]
["bitfinex","SOLUSD",1724436911904,6.7123,148.98,148.87,31.0856]
["bitfinex","SOLUSD",1724436912109,56.74996284,148.98,148.87,31.0856]
["bitfinex","SOLUSD",1724436912684,45.12549,148.97,148.87,31.0856]
["bitfinex","SOLUSD",1724436913484,0.12549,148.96,148.87,31.0856]
["bitfinex","SOLUSD",1724436913886,8.51783925,148.96,148.87,31.0856]
["bitfinex","SOLUSD",1724436914088,45.12549,148.95,148.87,31.0856]
["bitfinex","SOLUSD",1724436914408,0.12549,148.95,148.87,31.0856]
["bitfinex","SOLUSD",1724436914729,45.25098,148.96,148.87,31.0856]
["bitfinex","SOLUSD",1724436915095,0.12549,148.96,148.87,31.0856]
["bitfinex","SOLUSD",1724436915296,65.25098,148.97,148.87,31.0856]
["bitfinex","SOLUSD",1724436916285,71.96388,148.97,148.87,31.0856]
["bitfinex","SOLUSD",1724436917826,65.25098,148.97,148.87,31.0856]
["bitfinex","SOLUSD",1724436917990,55.0710943,149.03,148.87,32.42875109]
["bitfinex","SOLUSD",1724436918317,55.0710943,149.03,148.88,100.0710943]
["bitfinex","SOLUSD",1724436918489,55.0710943,149.03,148.89,45.13449]
["bitfinex","SOLUSD",1724436918882,55.0710943,149.03,148.9,42.8278]
["bitfinex","SOLUSD",1724436919106,55.0710943,149.06,148.92,42.8278]
["bitfinex","SOLUSD",1724436919291,55.0710943,149.06,148.93,42.8278]
["bitfinex","SOLUSD",1724436919497,10.0,149.09,148.95,42.8278]
["bitfinex","SOLUSD",1724436919684,10.0,149.09,148.98,42.5991]
["bitfinex","SOLUSD",1724436919892,10.0,149.09,148.99,0.12549]
["bitfinex","SOLUSD",1724436920092,10.0,149.09,149.03,55.0710943]
["bitfinex","SOLUSD",1724436920290,10.0,149.09,149.04,30.4434]
["bitfinex","SOLUSD",1724436920526,0.834091,149.17,149.04,30.4434]
["bitfinex","SOLUSD",1724436920900,55.0710943,149.16,149.04,30.4434]
["bitfinex","SOLUSD",1724436921121,1.67682427,149.15,149.04,30.4434]
["bitfinex","SOLUSD",1724436921519,1.67698784,149.15,149.04,30.4434]
["bitfinex","SOLUSD",1724436921739,55.0710943,149.13,149.04,30.4434]
["bitfinex","SOLUSD",1724436922035,55.0710943,149.13,149.01,12.1557]
["bitfinex","SOLUSD",1724436922036,55.0710943,149.1,149.01,12.1557]
["bitfinex","SOLUSD",1724436922240,1.67745872,149.09,149.01,12.1557]
["bitfinex","SOLUSD",1724436922435,55.0710943,149.07,149.01,12.1557]
["bitfinex","SOLUSD",1724436922640,55.0710943,149.1,149.01,12.1557]
["bitfinex","SOLUSD",1724436922932,56.74834962,149.13,149.01,12.1557]
["bitfinex","SOLUSD",1724436923110,20.12549,149.12,149.01,12.1557]
["bitfinex","SOLUSD",1724436923516,1.67720956,149.16,149.01,12.1557]
["bitfinex","SOLUSD",1724436923727,1.67694733,149.16,149.02,45.0]
["bitfinex","SOLUSD",1724436924036,8.38124733,149.16,149.01,12.1557]
["bitfinex","SOLUSD",1724436924208,55.0710943,149.14,149.01,12.1557]
["bitfinex","SOLUSD",1724436924717,63.45234163,149.16,149.01,12.1557]
["bitfinex","SOLUSD",1724436925225,56.74804163,149.16,149.01,12.1557]
["bitfinex","SOLUSD",1724436925533,6.7046,149.15,149.01,12.1557]
["bitfinex","SOLUSD",1724436925717,55.0710943,149.13,149.01,12.1557]
["bitfinex","SOLUSD",1724436926514,55.0710943,149.1,149.01,12.1557]
["bitfinex","SOLUSD",1724436926828,1.6772101,149.09,149.01,12.1557]
["bitfinex","SOLUSD",1724436927507,55.0710943,149.1,149.01,12.1557]
["bitfinex","SOLUSD",1724436928033,61.7781943,149.1,149.01,12.1557]
["bitfinex","SOLUSD",1724436928222,0.12549,149.09,149.01,12.1557]
["bitfinex","SOLUSD",1724436928420,55.0710943,149.1,149.01,12.1557]
["bitfinex","SOLUSD",1724436928627,55.0710943,149.13,149.01,12.1557]
["bitfinex","SOLUSD",1724436928834,20.12549,149.12,149.01,12.1557]
["bitfinex","SOLUSD",1724436931329,6.7046,149.16,149.01,67.2267943]
["bitfinex","SOLUSD",1724436931532,6.7047,149.15,149.03,31.2705]
["bitfinex","SOLUSD",1724436931748,56.74796699,149.14,149.03,31.2705]
["bitfinex","SOLUSD",1724436931921,6.7056,149.13,149.03,31.2705]
["bitfinex","SOLUSD",1724436932125,56.74796699,149.14,149.03,31.2705]
["bitfinex","SOLUSD",1724436932126,1.67717409,149.12,149.03,31.2705]
["bitfinex","SOLUSD",1724436932534,1.67717268,149.13,149.03,31.2705]
["bitfinex","SOLUSD",1724436932735,0.12549,149.11,149.03,31.2705]
["bitfinex","SOLUSD",1724436932946,0.25098,149.12,149.03,31.2705]
["bitfinex","SOLUSD",1724436933321,55.0710943,149.14,149.03,31.2705]
["bitfinex","SOLUSD",1724436933522,64.59908011,149.17,149.03,31.2705]
["bitfinex","SOLUSD",1724436933747,0.12549,149.13,149.03,31.2705]
["bitfinex","SOLUSD",1724436934022,64.59908011,149.17,149.03,31.2705]
["bitfinex","SOLUSD",1724436934023,69.62600454,149.17,149.03,31.2705]
["bitfinex","SOLUSD",1724436934327,6.7042,149.16,149.03,31.2705]
["bitfinex","SOLUSD",1724436934631,55.9051853,149.17,149.04,0.12549]
["bitfinex","SOLUSD",1724436934828,1.67666304,149.16,149.03,31.2705]
["bitfinex","SOLUSD",1724436935248,26.7043,149.16,149.03,31.2705]
["bitfinex","SOLUSD",1724436935636,0.12549,149.15,149.03,31.2705]
["bitfinex","SOLUSD",1724436936152,0.12549,149.15,149.04,12.9078]
["bitfinex","SOLUSD",1724436936961,55.9051853,149.17,149.04,67.9788943]
["bitfinex","SOLUSD",1724436937257,55.9051853,149.17,149.05,45.0]
["bitfinex","SOLUSD",1724436937821,55.9051853,149.17,149.07,12.9078]
["bitfinex","SOLUSD",1724436937822,0.834091,149.17,149.07,12.9078]
["bitfinex","SOLUSD",1724436938457,0.834091,149.17,149.07,67.9788943]
["bitfinex","SOLUSD",1724436939261,0.834091,149.17,149.08,45.0]
["bitfinex","SOLUSD",1724436939550,0.834091,149.17,149.09,44.5394]
["bitfinex","SOLUSD",1724436939733,0.834091,149.17,149.1,45.0]
["bitfinex","SOLUSD",1724436940264,0.834091,149.17,149.09,44.5394]
["bitfinex","SOLUSD",1724436941239,0.834091,149.17,149.1,45.12549]
["bitfinex","SOLUSD",1724436941625,0.834091,149.17,149.09,44.5394]
["bitfinex","SOLUSD",1724436942135,0.834091,149.17,149.1,45.12549]
["bitfinex","SOLUSD",1724436942332,0.834091,149.17,149.09,44.5394]
["bitfinex","SOLUSD",1724436943028,0.834091,149.17,149.1,45.12549]
["bitfinex","SOLUSD",1724436944363,0.1,149.2,149.11,98.6068943]
["bitfinex","SOLUSD",1724436944674,0.1,149.2,149.13,30.4545]
["bitfinex","SOLUSD",1724436945463,0.1,149.2,149.14,0.70059037]
["bitfinex","SOLUSD",1724436946069,6.6979,149.3,149.15,43.64245688]
["bitfinex","SOLUSD",1724436946365,0.834091,149.32,149.15,43.64245688]
["bitfinex","SOLUSD",1724436946366,6.6987,149.29,149.16,45.0]
["bitfinex","SOLUSD",1724436946535,55.0710943,149.28,149.15,43.06109]
["bitfinex","SOLUSD",1724436947472,55.0710943,149.28,149.16,45.0]
["bitfinex","SOLUSD",1724436947648,55.0710943,149.28,149.18,13.2097]
["bitfinex","SOLUSD",1724436949871,0.12549,149.27,149.18,13.2097]
["bitfinex","SOLUSD",1724436950468,55.0710943,149.28,149.18,13.2097]
["bitfinex","SOLUSD",1724436951036,1.80080797,149.27,149.18,13.2097]
["bitfinex","SOLUSD",1724436951242,55.0710943,149.25,149.18,13.2097]
["bitfinex","SOLUSD",1724436951539,55.0710943,149.28,149.18,13.2097]
["bitfinex","SOLUSD",1724436954465,0.12549,149.27,149.18,13.2097]
["bitfinex","SOLUSD",1724436955280,55.0710943,149.28,149.18,13.2097]
["bitfinex","SOLUSD",1724436958380,61.7684943,149.31,149.18,13.2097]
["bitfinex","SOLUSD",1724436958582,20.0,149.3,149.19,0.12549]
["bitfinex","SOLUSD",1724436958784,55.0710943,149.31,149.19,0.12549]
["bitfinex","SOLUSD",1724436959085,0.834091,149.32,149.21,43.7863]
["bitfinex","SOLUSD",1724436960159,55.9051853,149.32,149.21,43.7863]
["bitfinex","SOLUSD",1724436960478,61.2695943,149.29,149.21,43.7863]
["bitfinex","SOLUSD",1724436960662,55.0710943,149.26,149.21,43.7863]
["bitfinex","SOLUSD",1724436961386,1.67532715,149.25,149.21,43.7863]
["bitfinex","SOLUSD",1724436961680,61.7685943,149.31,149.21,43.7863]
["bitfinex","SOLUSD",1724436961867,20.12549,149.3,149.21,43.7863]
["bitfinex","SOLUSD",1724436962068,26.82379,149.3,149.21,43.7863]
["bitfinex","SOLUSD",1724436962284,51.6984,149.29,149.21,43.7863]
["bitfinex","SOLUSD",1724436962456,0.12549,149.28,149.21,43.7863]
["bitfinex","SOLUSD",1724436962666,61.8954843,149.28,149.21,43.7863]
["bitfinex","SOLUSD",1724436962977,55.1965843,149.28,149.21,43.7863]
["bitfinex","SOLUSD",1724436963582,55.0710943,149.28,149.21,43.7863]
["bitfinex","SOLUSD",1724436964089,55.0710943,149.31,149.21,43.7863]
["bitfinex","SOLUSD",1724436964388,62.6024853,149.32,149.21,43.7863]
["bitfinex","SOLUSD",1724436964677,55.9051853,149.32,149.21,43.7863]
["bitfinex","SOLUSD",1724436965584,55.9051853,149.32,149.22,12.1476]
["bitfinex","SOLUSD",1724436965585,0.834091,149.32,149.22,12.1476]
["bitfinex","SOLUSD",1724436965769,0.834091,149.32,149.22,12.27309]
["bitfinex","SOLUSD",1724436966179,0.834091,149.32,149.23,76.11069]
["bitfinex","SOLUSD",1724436966480,0.834091,149.32,149.24,0.12549]
["bitfinex","SOLUSD",1724436967185,0.834091,149.32,149.23,75.9852]
["bitfinex","SOLUSD",1724436968775,0.834091,149.32,149.23,30.9852]
["bitfinex","SOLUSD",1724436968776,55.0710943,149.3,149.23,30.9852]
["bitfinex","SOLUSD",1724436969861,55.0710943,149.27,149.23,30.9852]
["bitfinex","SOLUSD",1724436972189,1.67511903,149.26,149.22,12.1476]
["bitfinex","SOLUSD",1724436973094,55.0710943,149.27,149.22,12.1476]
["bitfinex","SOLUSD",1724436974299,61.7686943,149.31,149.22,12.1476]
["bitfinex","SOLUSD",1724436974675,26.698,149.3,149.22,12.1476]
["bitfinex","SOLUSD",1724436974878,55.0710943,149.28,149.22,12.1476]
["bitfinex","SOLUSD",1724436976391,55.0710943,149.25,149.22,12.1476]
["bitfinex","SOLUSD",1724436976575,1.67540235,149.24,149.22,12.1476]
["bitfinex","SOLUSD",1724436976775,1.67540235,149.24,149.2,31.0078]
["bitfinex","SOLUSD",1724436976999,1.67540235,149.24,149.18,12.5584]
["bitfinex","SOLUSD",1724436977000,1.67557944,149.23,149.18,12.5584]
["bitfinex","SOLUSD",1724436977173,61.7711943,149.25,149.18,12.5584]
["bitfinex","SOLUSD",1724436977174,55.0710943,149.22,149.18,12.5584]
["bitfinex","SOLUSD",1724436977374,1.67592535,149.21,149.16,31.5408]
["bitfinex","SOLUSD",1724436977577,55.0710943,149.22,149.16,31.5408]
["bitfinex","SOLUSD",1724436977779,17.577691,149.32,149.16,31.5408]
["bitfinex","SOLUSD",1724436977780,55.0710943,149.25,149.16,31.5408]
["bitfinex","SOLUSD",1724436978098,0.12549,149.24,149.16,31.5408]
["bitfinex","SOLUSD",1724436978395,55.0710943,149.22,149.16,31.5408]
["bitfinex","SOLUSD",1724436978569,0.12549,149.21,149.16,31.5408]
["bitfinex","SOLUSD",1724436978970,0.12549,149.21,149.16,30.8719499]
["bitfinex","SOLUSD",1724436979188,55.0710943,149.22,149.16,30.8719499]
["bitfinex","SOLUSD",1724436979397,0.12549,149.21,149.15,12.5584]
["bitfinex","SOLUSD",1724436979568,45.25098,149.21,149.15,12.5584]
["bitfinex","SOLUSD",1724436980272,55.0710943,149.22,149.15,12.5584]
["bitfinex","SOLUSD",1724436980489,55.0710943,149.24,149.15,12.5584]
["bitfinex","SOLUSD",1724436981207,63.4476266,149.24,149.15,12.5584]
["bitfinex","SOLUSD",1724436981508,1.67592931,149.23,149.15,12.5584]
["bitfinex","SOLUSD",1724436981800,0.12549,149.22,149.15,12.5584]
["bitfinex","SOLUSD",1724436982797,55.0710943,149.27,149.15,12.5584]
["bitfinex","SOLUSD",1724436982969,43.6346,149.3,149.15,12.5584]
["bitfinex","SOLUSD",1724436983170,6.6983,149.3,149.15,12.5584]
["bitfinex","SOLUSD",1724436983401,55.0710943,149.31,149.16,33.84988366]
["bitfinex","SOLUSD",1724436983598,6.6984,149.29,149.16,32.5096]
["bitfinex","SOLUSD",1724436984582,55.0710943,149.31,149.17,1.34026358]
["bitfinex","SOLUSD",1724436984785,55.0710943,149.31,149.18,1.34017131]
["bitfinex","SOLUSD",1724436985100,55.0710943,149.31,149.19,12.2451]
["bitfinex","SOLUSD",1724436985408,63.09417091,149.31,149.19,12.2451]
["bitfinex","SOLUSD",1724436985576,55.0710943,149.31,149.19,12.2451]
["bitfinex","SOLUSD",1724436985775,55.0710943,149.31,149.2,30.8989]
["bitfinex","SOLUSD",1724436985991,55.0710943,149.31,149.21,1.33997707]
["bitfinex","SOLUSD",1724436986295,2.50890105,149.32,149.23,12.4265]
["bitfinex","SOLUSD",1724436986877,9.20600105,149.32,149.23,12.4265]
["bitfinex","SOLUSD",1724436987076,55.0710943,149.31,149.23,12.4265]
["bitfinex","SOLUSD",1724436987298,56.74626564,149.31,149.23,12.4265]
["bitfinex","SOLUSD",1724436987513,55.0710943,149.31,149.23,12.4265]
["bitfinex","SOLUSD",1724436988192,45.25098,149.3,149.23,12.4265]
["bitfinex","SOLUSD",1724436988811,61.7698943,149.28,149.2,30.8989]
["bitfinex","SOLUSD",1724436989109,53.6258638,149.27,149.2,30.8989]
["bitfinex","SOLUSD",1724436989601,53.6258638,149.27,149.19,12.5781]
["bitfinex","SOLUSD",1724436989602,61.7711943,149.25,149.19,12.5781]
["bitfinex","SOLUSD",1724436989808,45.25098,149.24,149.19,12.5781]
["bitfinex","SOLUSD",1724436990105,0.12549,149.24,149.19,12.5781]
["bitfinex","SOLUSD",1724436990302,45.25098,149.24,149.19,12.5781]
["bitfinex","SOLUSD",1724436990498,0.12549,149.27,149.19,12.5781]
["bitfinex","SOLUSD",1724436990707,20.12549,149.27,149.19,12.5781]
["bitfinex","SOLUSD",1724436991507,6.6968,149.33,149.2,1.34024203]
["bitfinex","SOLUSD",1724436991696,20.0,149.3,149.21,33.0978]
["bitfinex","SOLUSD",1724436992398,20.0,149.3,149.22,1.34015471]
["bitfinex","SOLUSD",1724436992710,0.834091,149.32,149.21,33.0978]
["bitfinex","SOLUSD",1724436992915,0.834091,149.32,149.22,1.34006972]
["bitfinex","SOLUSD",1724436993074,0.834091,149.32,149.23,13.0892]
["bitfinex","SOLUSD",1724436993274,2.50909163,149.32,149.23,13.0892]
["bitfinex","SOLUSD",1724436993709,1.67508974,149.3,149.23,13.0892]
["bitfinex","SOLUSD",1724436993891,56.74617466,149.31,149.23,13.0892]
["bitfinex","SOLUSD",1724436994095,0.25098,149.3,149.23,13.0892]
["bitfinex","SOLUSD",1724436994292,45.25098,149.3,149.23,13.0892]
["bitfinex","SOLUSD",1724436994475,45.12549,149.3,149.23,13.0892]
["bitfinex","SOLUSD",1724436996599,55.0710943,149.31,149.23,13.0892]
["bitfinex","SOLUSD",1724436996800,0.834091,149.32,149.23,13.0892]
["bitfinex","SOLUSD",1724436997020,0.834091,149.32,149.24,1.33979539]
["bitfinex","SOLUSD",1724436997398,0.834091,149.32,149.24,30.9286]
["bitfinex","SOLUSD",1724436998305,0.834091,149.32,149.24,32.26839805]
["bitfinex","SOLUSD",1724436999224,0.834091,149.32,149.24,30.9286]
["bitfinex","SOLUSD",1724437000625,0.12549,149.31,149.24,30.9286]
["bitfinex","SOLUSD",1724437002194,55.3220743,149.31,149.24,30.9286]
["bitfinex","SOLUSD",1724437002402,45.0,149.3,149.24,30.9286]
["bitfinex","SOLUSD",1724437002614,1.8004983,149.29,149.24,30.9286]
["bitfinex","SOLUSD",1724437003094,56.87173945,149.28,149.24,30.9286]
["bitfinex","SOLUSD",1724437003298,55.0710943,149.25,149.2,31.0604]
["bitfinex","SOLUSD",1724437003613,0.25098,149.24,149.2,31.0604]
["bitfinex","SOLUSD",1724437003813,45.25098,149.24,149.2,31.0604]
["bitfinex","SOLUSD",1724437004324,45.12549,149.24,149.2,31.0604]
["bitfinex","SOLUSD",1724437004494,55.0710943,149.25,149.2,31.0604]
["bitfinex","SOLUSD",1724437004695,45.0,149.24,149.2,31.0604]
["bitfinex","SOLUSD",1724437004989,55.0710943,149.25,149.2,31.0604]
["bitfinex","SOLUSD",1724437005496,0.12549,149.26,149.2,31.0604]
["bitfinex","SOLUSD",1724437005825,13.61190807,149.34,149.2,31.0604]
["bitfinex","SOLUSD",1724437005826,67.50435191,149.31,149.2,31.0604]
["bitfinex","SOLUSD",1724437005993,21.67553849,149.3,149.2,31.0604]
["bitfinex","SOLUSD",1724437006195,20.0,149.3,149.2,31.0604]
["bitfinex","SOLUSD",1724437006612,1.67524861,149.3,149.2,31.0604]
["bitfinex","SOLUSD",1724437007123,55.0710943,149.31,149.2,31.0604]
["bitfinex","SOLUSD",1724437009021,56.74619563,149.31,149.2,31.0604]
["bitfinex","SOLUSD",1724437009218,56.74619781,149.31,149.2,31.0604]
["bitfinex","SOLUSD",1724437009392,63.44379781,149.31,149.2,31.0604]
["bitfinex","SOLUSD",1724437009599,0.12549,149.3,149.2,31.0604]
["bitfinex","SOLUSD",1724437009913,45.25098,149.3,149.2,31.0604]
["bitfinex","SOLUSD",1724437010390,45.12549,149.3,149.2,31.0604]
["bitfinex","SOLUSD",1724437015398,0.12549,149.29,149.2,31.0604]
["bitfinex","SOLUSD",1724437015596,0.25098,149.29,149.2,31.0604]
["bitfinex","SOLUSD",1724437016223,0.12549,149.29,149.2,31.0604]
["bitfinex","SOLUSD",1724437020216,0.25098,149.29,149.2,31.0604]
["bitfinex","SOLUSD",1724437020536,7.531491,149.32,149.21,14.48952272]
["bitfinex","SOLUSD",1724437020537,0.834091,149.32,149.21,14.48952272]
["bitfinex","SOLUSD",1724437021052,0.834091,149.32,149.22,31.6441]
["bitfinex","SOLUSD",1724437021207,0.834091,149.32,149.24,31.6441]
["bitfinex","SOLUSD",1724437021408,0.834091,149.32,149.26,31.6441]
["bitfinex","SOLUSD",1724437021632,0.834091,149.32,149.28,13.1493]
["bitfinex","SOLUSD",1724437022033,1.67429778,149.37,149.29,31.6441]
["bitfinex","SOLUSD",1724437022232,20.0,149.58,149.37,13.1493]
["bitfinex","SOLUSD",1724437022422,55.51284067,149.56,149.43,13.1493]
["bitfinex","SOLUSD",1724437022615,81.9113433,149.47,149.43,13.1493]
["bitfinex","SOLUSD",1724437022815,81.9113433,149.47,149.3,65.0]
["bitfinex","SOLUSD",1724437022816,75.2410943,149.47,149.32,13.1493]
["bitfinex","SOLUSD",1724437023125,75.2410943,149.47,149.34,31.6441]
["bitfinex","SOLUSD",1724437023331,32.560401,149.57,149.35,21.3388725]
["bitfinex","SOLUSD",1724437023505,55.0710943,149.49,149.36,13.1493]
["bitfinex","SOLUSD",1724437023706,55.0710943,149.46,149.36,13.1493]
["bitfinex","SOLUSD",1724437024133,55.0710943,149.49,149.37,0.12549]
["bitfinex","SOLUSD",1724437024321,55.0710943,149.49,149.37,1.3383692]
["bitfinex","SOLUSD",1724437024516,75.2410943,149.49,149.36,13.1493]
["bitfinex","SOLUSD",1724437024844,53.5710943,149.43,149.36,13.1493]
["bitfinex","SOLUSD",1724437025531,55.0710943,149.43,149.36,13.1493]
["bitfinex","SOLUSD",1724437025930,55.0710943,149.4,149.36,13.1493]
["bitfinex","SOLUSD",1724437026239,6.6939,149.39,149.36,13.1493]
["bitfinex","SOLUSD",1724437026434,55.0710943,149.37,149.36,13.1493]
["bitfinex","SOLUSD",1724437026734,55.0710943,149.43,149.36,13.1493]
["bitfinex","SOLUSD",1724437026937,20.0,149.42,149.36,13.1493]
["bitfinex","SOLUSD",1724437028914,55.0710943,149.43,149.36,13.1493]
["bitfinex","SOLUSD",1724437029621,6.6925,149.42,149.36,13.1493]
["bitfinex","SOLUSD",1724437029881,55.0710943,149.4,149.36,13.1493]
["bitfinex","SOLUSD",1724437031038,6.6924,149.43,149.36,13.1493]
["bitfinex","SOLUSD",1724437031215,55.0710943,149.41,149.36,13.1493]
["bitfinex","SOLUSD",1724437031718,20.0,149.42,149.36,13.1493]
["bitfinex","SOLUSD",1724437031719,55.0710943,149.38,149.36,13.1493]
["bitfinex","SOLUSD",1724437033453,55.0710943,149.38,149.36,10.3417939]
["bitfinex","SOLUSD",1724437033682,55.0710943,149.42,149.37,1.33884806]
["bitfinex","SOLUSD",1724437034275,55.0710943,149.42,149.36,10.3417939]
["bitfinex","SOLUSD",1724437034451,55.0710943,149.42,149.36,11.68041987]
["bitfinex","SOLUSD",1724437034769,55.0710943,149.42,149.36,10.3417939]
["bitfinex","SOLUSD",1724437035272,55.0710943,149.39,149.36,10.3417939]
["bitfinex","SOLUSD",1724437040574,55.0710943,149.39,149.34,31.6441]
["bitfinex","SOLUSD",1724437040780,55.0710943,149.36,149.32,12.1684]
["bitfinex","SOLUSD",1724437041883,61.7662943,149.36,149.32,12.1684]
["bitfinex","SOLUSD",1724437042281,55.0710943,149.36,149.32,12.1684]
["bitfinex","SOLUSD",1724437042780,36.9034,149.41,149.32,12.1684]
["bitfinex","SOLUSD",1724437042781,20.17,149.41,149.32,12.1684]
["bitfinex","SOLUSD",1724437042961,55.0710943,149.39,149.32,12.1684]
["bitfinex","SOLUSD",1724437043362,61.7649943,149.39,149.32,12.1684]
["bitfinex","SOLUSD",1724437043576,55.0710943,149.36,149.32,12.1684]
["bitfinex","SOLUSD",1724437043957,55.0710943,149.33,149.29,33.0388]
["bitfinex","SOLUSD",1724437045952,6.6952,149.36,149.29,33.0388]
["bitfinex","SOLUSD",1724437046166,55.1965843,149.38,149.29,33.0388]
["bitfinex","SOLUSD",1724437046363,54.15821557,149.47,149.29,33.0388]
["bitfinex","SOLUSD",1724437046364,50.1432302,149.45,149.3,1.33928834]
["bitfinex","SOLUSD",1724437046568,55.0710943,149.44,149.3,21.33928834]
["bitfinex","SOLUSD",1724437046893,12.7853,149.45,149.3,20.0]
["bitfinex","SOLUSD",1724437046894,61.7643943,149.41,149.3,20.0]
["bitfinex","SOLUSD",1724437047394,56.48874594,149.4,149.29,33.0388]
["bitfinex","SOLUSD",1724437047586,6.6939,149.39,149.29,33.0388]
["bitfinex","SOLUSD",1724437047965,49.79534594,149.37,149.29,33.0388]
["bitfinex","SOLUSD",1724437048579,56.49014594,149.37,149.29,33.0388]
["bitfinex","SOLUSD",1724437048782,49.79534594,149.37,149.29,33.0388]
["bitfinex","SOLUSD",1724437049288,51.94618,149.36,149.29,33.0388]
["bitfinex","SOLUSD",1724437049492,6.6957,149.35,149.29,33.0388]
["bitfinex","SOLUSD",1724437049793,49.79534594,149.34,149.29,33.0388]
["bitfinex","SOLUSD",1724437050180,45.12549,149.33,149.28,12.7459]
["bitfinex","SOLUSD",1724437050362,0.12549,149.33,149.28,12.7459]
["bitfinex","SOLUSD",1724437050570,56.49144594,149.34,149.28,12.7459]
["bitfinex","SOLUSD",1724437051204,0.12549,149.35,149.28,12.7459]
["bitfinex","SOLUSD",1724437051492,6.6951,149.37,149.29,1.33966234]
["bitfinex","SOLUSD",1724437051665,20.12549,149.36,149.29,1.33966234]
["bitfinex","SOLUSD",1724437052197,20.0,149.36,149.28,12.7459]
["bitfinex","SOLUSD",1724437052696,26.6952,149.36,149.28,12.7459]
["bitfinex","SOLUSD",1724437053002,45.12549,149.35,149.28,12.7459]
["bitfinex","SOLUSD",1724437053765,51.82119,149.35,149.28,12.7459]
["bitfinex","SOLUSD",1724437056201,45.12549,149.35,149.28,12.7459]
["bitfinex","SOLUSD",1724437056501,6.6965,149.34,149.28,12.7459]
["bitfinex","SOLUSD",1724437056795,56.49244594,149.32,149.24,44.4083]
["bitfinex","SOLUSD",1724437056967,49.79534594,149.32,149.24,44.4083]
["bitfinex","SOLUSD",1724437057169,51.82309,149.31,149.24,44.4083]
["bitfinex","SOLUSD",1724437057396,49.79534594,149.32,149.24,44.4083]
["bitfinex","SOLUSD",1724437057608,69.92083594,149.33,149.24,44.4083]
["bitfinex","SOLUSD",1724437057769,45.0,149.32,149.24,44.4083]
["bitfinex","SOLUSD",1724437058589,0.25098,149.31,149.24,44.4083]
["bitfinex","SOLUSD",1724437059699,0.12549,149.31,149.24,44.4083]
["bitfinex","SOLUSD",1724437060071,12.1287,149.36,149.24,44.4083]
["bitfinex","SOLUSD",1724437060072,12.9846,149.4,149.25,1.33984418]
["bitfinex","SOLUSD",1724437060299,49.79534594,149.37,149.24,44.4083]
["bitfinex","SOLUSD",1724437060604,49.79534594,149.37,149.25,1.33954606]
["bitfinex","SOLUSD",1724437060779,49.79534594,149.4,149.25,12.7875]
["bitfinex","SOLUSD",1724437060981,49.79534594,149.4,149.25,62.58284594]
["bitfinex","SOLUSD",1724437061194,49.79534594,149.4,149.26,20.0]
["bitfinex","SOLUSD",1724437061579,56.48884594,149.4,149.26,20.0]
["bitfinex","SOLUSD",1724437061974,56.48884594,149.4,149.27,1.33926212]
["bitfinex","SOLUSD",1724437062175,49.79534594,149.4,149.27,45.9341]
["bitfinex","SOLUSD",1724437062389,49.79534594,149.4,149.28,1.33922128]
["bitfinex","SOLUSD",1724437062597,49.79534594,149.4,149.27,45.9341]
["bitfinex","SOLUSD",1724437062895,20.0,149.39,149.27,45.9341]
["bitfinex","SOLUSD",1724437063988,49.79534594,149.4,149.27,45.9341]
["bitfinex","SOLUSD",1724437064184,65.25098,149.39,149.27,45.9341]
["bitfinex","SOLUSD",1724437064387,65.25098,149.39,149.28,1.33925175]
["bitfinex","SOLUSD",1724437064588,65.25098,149.39,149.27,45.9341]
["bitfinex","SOLUSD",1724437065094,30.7213,149.51,149.31,80.32594594]
["bitfinex","SOLUSD",1724437065403,49.79534594,149.5,149.36,30.5306]
["bitfinex","SOLUSD",1724437066186,49.79534594,149.5,149.38,12.608]
["bitfinex","SOLUSD",1724437066378,49.79534594,149.5,149.39,1.33828799]
["bitfinex","SOLUSD",1724437066701,49.79534594,149.5,149.38,12.608]
["bitfinex","SOLUSD",1724437067077,6.6895,149.49,149.38,12.608]
["bitfinex","SOLUSD",1724437067272,49.79534594,149.5,149.38,12.608]
["bitfinex","SOLUSD",1724437067693,6.6895,149.49,149.38,12.608]
["bitfinex","SOLUSD",1724437067904,20.0,149.48,149.38,12.608]
["bitfinex","SOLUSD",1724437068084,20.0,149.49,149.38,12.608]
["bitfinex","SOLUSD",1724437068487,12.9622,149.54,149.38,12.608]
["bitfinex","SOLUSD",1724437068689,49.79534594,149.51,149.38,12.608]
["bitfinex","SOLUSD",1724437068893,6.6894,149.49,149.38,12.608]
["bitfinex","SOLUSD",1724437069395,49.79534594,149.51,149.38,12.608]
["bitfinex","SOLUSD",1724437070101,49.79534594,149.51,149.4,13.0549]
["bitfinex","SOLUSD",1724437071901,6.688,149.53,149.4,13.0549]
["bitfinex","SOLUSD",1724437072116,6.6887,149.51,149.4,13.0549]
["bitfinex","SOLUSD",1724437072325,49.79534594,149.52,149.4,13.0549]
["bitfinex","SOLUSD",1724437072632,56.48374594,149.52,149.4,13.0549]
["bitfinex","SOLUSD",1724437072803,49.79534594,149.49,149.4,13.0549]
["bitfinex","SOLUSD",1724437074394,56.48474594,149.49,149.4,13.0549]
["bitfinex","SOLUSD",1724437074588,49.79534594,149.46,149.4,13.0549]
["bitfinex","SOLUSD",1724437074812,0.12549,149.48,149.4,13.0549]
["bitfinex","SOLUSD",1724437075010,16.7189,149.54,149.4,13.0549]
["bitfinex","SOLUSD",1724437075011,69.79534594,149.49,149.4,13.0549]
["bitfinex","SOLUSD",1724437075324,49.79534594,149.49,149.4,13.0549]
["bitfinex","SOLUSD",1724437075619,49.79534594,149.49,149.41,1.33831267]
["bitfinex","SOLUSD",1724437075818,49.79534594,149.49,149.4,13.0549]
["bitfinex","SOLUSD",1724437077028,16.7147,149.57,149.4,13.0549]
["bitfinex","SOLUSD",1724437077029,49.79534594,149.52,149.4,13.0549]
["bitfinex","SOLUSD",1724437077202,20.0,149.51,149.4,13.0549]
["bitfinex","SOLUSD",1724437078205,19.70591557,149.51,149.4,13.0549]
["bitfinex","SOLUSD",1724437078407,45.12549,149.5,149.4,13.0549]
["bitfinex","SOLUSD",1724437079496,20.20097038,149.58,149.4,13.0549]
["bitfinex","SOLUSD",1724437079697,49.79534594,149.53,149.4,13.0549]
["bitfinex","SOLUSD",1724437080196,49.79534594,149.5,149.4,13.0549]
["bitfinex","SOLUSD",1724437081320,20.0,149.52,149.4,13.0549]
["bitfinex","SOLUSD",1724437081506,49.79534594,149.53,149.41,0.12549]
["bitfinex","SOLUSD",1724437081723,20.0,149.52,149.41,0.12549]
["bitfinex","SOLUSD",1724437081930,20.0,149.52,149.4,13.0549]
["bitfinex","SOLUSD",1724437082124,49.79534594,149.53,149.4,13.0549]
["bitfinex","SOLUSD",1724437082338,20.0,149.52,149.41,0.12549]
["bitfinex","SOLUSD",1724437082927,20.17,149.57,149.43,12.5298]
["bitfinex","SOLUSD",1724437083233,69.96534594,149.59,149.45,31.1544]
["bitfinex","SOLUSD",1724437083728,49.79534594,149.56,149.45,31.1544]
["bitfinex","SOLUSD",1724437083896,49.79534594,149.56,149.46,12.5298]
["bitfinex","SOLUSD",1724437084314,21.004091,149.61,149.47,31.1544]
["bitfinex","SOLUSD",1724437084315,0.834091,149.61,149.47,31.1544]
["bitfinex","SOLUSD",1724437084528,50.62943694,149.61,149.48,12.65529]
["bitfinex","SOLUSD",1724437084713,50.62943694,149.61,149.49,1.33727527]
["bitfinex","SOLUSD",1724437084927,50.62943694,149.61,149.5,32.8599]
["bitfinex","SOLUSD",1724437085132,50.62943694,149.61,149.51,12.9735]
["bitfinex","SOLUSD",1724437085333,0.834091,149.61,149.51,14.31069215]
["bitfinex","SOLUSD",1724437086234,0.834091,149.61,149.52,45.0]
["bitfinex","SOLUSD",1724437086543,0.834091,149.61,149.53,0.12549]
["bitfinex","SOLUSD",1724437087208,0.834091,149.61,149.54,43.3251]
["bitfinex","SOLUSD",1724437087823,3.15062307,149.67,149.55,46.0792]
["bitfinex","SOLUSD",1724437088003,3.15062307,149.67,149.56,20.0]
["bitfinex","SOLUSD",1724437088211,3.15062307,149.67,149.57,1.33656705]
["bitfinex","SOLUSD",1724437088417,6.682,149.66,149.55,46.0792]
["bitfinex","SOLUSD",1724437088829,49.79534594,149.65,149.55,46.0792]
["bitfinex","SOLUSD",1724437090034,3.15062307,149.67,149.55,46.0792]
["bitfinex","SOLUSD",1724437090416,49.79534594,149.65,149.55,46.0792]
["bitfinex","SOLUSD",1724437090605,56.47774594,149.65,149.55,46.0792]
["bitfinex","SOLUSD",1724437090805,49.79534594,149.62,149.55,46.0792]
["bitfinex","SOLUSD",1724437091022,49.79534594,149.66,149.55,46.0792]
["bitfinex","SOLUSD",1724437091434,56.47714594,149.66,149.55,46.0792]
["bitfinex","SOLUSD",1724437091640,3.15062307,149.67,149.57,12.3975]
["bitfinex","SOLUSD",1724437092235,3.15062307,149.67,149.58,1.33669365]
["bitfinex","SOLUSD",1724437092425,49.79534594,149.66,149.57,12.3975]
["bitfinex","SOLUSD",1724437092615,49.79534594,149.63,149.57,12.3975]
["bitfinex","SOLUSD",1724437093008,6.6836,149.62,149.57,12.3975]
["bitfinex","SOLUSD",1724437093327,49.79534594,149.63,149.57,12.3975]
["bitfinex","SOLUSD",1724437093328,3.15062307,149.67,149.58,1.33709799]
["bitfinex","SOLUSD",1724437093527,52.94596901,149.67,149.57,12.3975]
["bitfinex","SOLUSD",1724437093713,59.62766901,149.67,149.57,12.3975]
["bitfinex","SOLUSD",1724437093909,52.94596901,149.67,149.58,1.33672921]
["bitfinex","SOLUSD",1724437094110,52.94596901,149.67,149.57,12.3975]
["bitfinex","SOLUSD",1724437094608,49.79534594,149.64,149.57,12.3975]
["bitfinex","SOLUSD",1724437095239,52.94596901,149.67,149.57,12.3975]
["bitfinex","SOLUSD",1724437095445,52.94596901,149.67,149.58,1.33655611]
["bitfinex","SOLUSD",1724437095613,52.94596901,149.67,149.57,12.3975]
["bitfinex","SOLUSD",1724437095941,52.94596901,149.67,149.58,1.33653384]
["bitfinex","SOLUSD",1724437096447,3.15062307,149.67,149.59,45.7103]
["bitfinex","SOLUSD",1724437097431,3.15062307,149.67,149.6,1.33635067]
["bitfinex","SOLUSD",1724437097947,3.15062307,149.67,149.59,45.7103]
["bitfinex","SOLUSD",1724437100615,3.15062307,149.67,149.61,1.33623384]
["bitfinex","SOLUSD",1724437100834,3.15062307,149.67,149.6,20.0]
["bitfinex","SOLUSD",1724437101221,3.15062307,149.67,149.61,1.33638158]
["bitfinex","SOLUSD",1724437101455,3.15062307,149.67,149.62,1.33629359]
["bitfinex","SOLUSD",1724437101741,3.15062307,149.67,149.6,20.0]
["bitfinex","SOLUSD",1724437102240,76.64374594,149.74,149.6,20.0]
["bitfinex","SOLUSD",1724437102241,1.834091,149.76,149.64,12.8279]
["bitfinex","SOLUSD",1724437102751,49.79534594,149.75,149.64,12.8279]
["bitfinex","SOLUSD",1724437103641,1.834091,149.76,149.64,12.8279]
["bitfinex","SOLUSD",1724437103854,1.834091,149.76,149.69,49.79534594]
["bitfinex","SOLUSD",1724437104021,1.834091,149.76,149.7,20.0]
["bitfinex","SOLUSD",1724437104549,143.3161,149.8,149.71,45.6427]
["bitfinex","SOLUSD",1724437105149,49.79534594,149.79,149.71,45.6427]
["bitfinex","SOLUSD",1724437106327,49.79534594,149.76,149.71,12.6684]
["bitfinex","SOLUSD",1724437106527,49.79534594,149.76,149.67,32.4625]
["bitfinex","SOLUSD",1724437106528,49.79534594,149.76,149.67,45.5594]
["bitfinex","SOLUSD",1724437106716,56.47264594,149.76,149.67,45.5594]
["bitfinex","SOLUSD",1724437106918,49.79534594,149.76,149.67,45.5594]
["bitfinex","SOLUSD",1724437107837,45.25098,149.75,149.67,45.5594]
["bitfinex","SOLUSD",1724437108045,49.79534594,149.73,149.67,45.5594]
["bitfinex","SOLUSD",1724437108253,49.79534594,149.73,149.67,13.0969]
["bitfinex","SOLUSD",1724437108762,0.12549,149.75,149.67,13.0969]
["bitfinex","SOLUSD",1724437109055,49.79534594,149.76,149.67,13.0969]
["bitfinex","SOLUSD",1724437109347,0.12549,149.77,149.67,13.0969]
["bitfinex","SOLUSD",1724437109665,49.79534594,149.77,149.67,13.0969]
["bitfinex","SOLUSD",1724437110024,56.47224594,149.77,149.67,13.0969]
["bitfinex","SOLUSD",1724437110226,49.79534594,149.74,149.67,13.0969]
["bitfinex","SOLUSD",1724437110531,56.47354594,149.74,149.67,13.0969]
["bitfinex","SOLUSD",1724437110929,56.47484594,149.71,149.67,13.0969]
["bitfinex","SOLUSD",1724437111141,56.47484594,149.71,149.63,30.6276]
["bitfinex","SOLUSD",1724437111142,49.79534594,149.71,149.64,12.2145]
["bitfinex","SOLUSD",1724437111847,6.80549,149.7,149.64,12.2145]
["bitfinex","SOLUSD",1724437112167,0.12549,149.7,149.64,12.2145]
["bitfinex","SOLUSD",1724437112321,49.79534594,149.68,149.6,12.4052]
["bitfinex","SOLUSD",1724437112526,56.47624594,149.68,149.6,12.4052]
["bitfinex","SOLUSD",1724437113024,56.47764594,149.65,149.6,12.4052]
["bitfinex","SOLUSD",1724437113243,0.12549,149.64,149.6,12.4052]
["bitfinex","SOLUSD",1724437113433,49.79534594,149.65,149.6,12.4052]
["bitfinex","SOLUSD",1724437114143,49.79534594,149.68,149.6,12.4052]
["bitfinex","SOLUSD",1724437115455,56.47624594,149.68,149.6,12.4052]
["bitfinex","SOLUSD",1724437115657,51.93228,149.67,149.6,12.4052]
["bitfinex","SOLUSD",1724437116149,49.79534594,149.68,149.6,12.4052]
["bitfinex","SOLUSD",1724437116759,56.47634594,149.68,149.6,12.4052]
["bitfinex","SOLUSD",1724437117059,6.6815,149.67,149.6,12.4052]
["bitfinex","SOLUSD",1724437117228,49.79534594,149.65,149.6,12.4052]
["bitfinex","SOLUSD",1724437118068,6.80819,149.64,149.56,12.6581]
["bitfinex","SOLUSD",1724437118237,49.79534594,149.62,149.56,12.6581]
["bitfinex","SOLUSD",1724437119058,0.12549,149.64,149.56,12.6581]
["bitfinex","SOLUSD",1724437119237,45.25098,149.64,149.56,12.6581]
["bitfinex","SOLUSD",1724437119838,0.12549,149.64,149.56,12.6581]
["bitfinex","SOLUSD",1724437120154,49.79534594,149.65,149.56,12.6581]
["bitfinex","SOLUSD",1724437120359,0.12549,149.64,149.56,12.6581]
["bitfinex","SOLUSD",1724437120737,45.12549,149.64,149.56,12.6581]
["bitfinex","SOLUSD",1724437121270,51.80819,149.64,149.56,12.6581]
["bitfinex","SOLUSD",1724437121475,6.6837,149.62,149.56,12.6581]
["bitfinex","SOLUSD",1724437121677,101.60483594,149.61,149.56,12.6581]
["bitfinex","SOLUSD",1724437121971,6.6858,149.57,149.52,13.2585]
["bitfinex","SOLUSD",1724437122260,49.92083594,149.58,149.52,13.2585]
["bitfinex","SOLUSD",1724437122444,45.25098,149.57,149.52,13.2585]
["bitfinex","SOLUSD",1724437122833,49.79534594,149.55,149.48,13.2585]
["bitfinex","SOLUSD",1724437124638,45.25098,149.57,149.39,0.834091]
["bitfinex","SOLUSD",1724437124639,49.79534594,149.52,149.39,0.834091]
["bitfinex","SOLUSD",1724437124951,45.25098,149.54,149.4,43.8396]
["bitfinex","SOLUSD",1724437124952,49.79534594,149.49,149.4,43.8396]
["bitfinex","SOLUSD",1724437125156,0.12549,149.48,149.4,43.8396]
["bitfinex","SOLUSD",1724437125559,49.79534594,149.46,149.4,12.7002]
["bitfinex","SOLUSD",1724437125936,45.0,149.45,149.39,0.834091]
["bitfinex","SOLUSD",1724437126142,0.12549,149.44,149.39,0.834091]
["bitfinex","SOLUSD",1724437126364,49.79534594,149.43,149.39,0.834091]
["bitfinex","SOLUSD",1724437126666,0.12549,149.44,149.39,0.834091]
["bitfinex","SOLUSD",1724437126881,0.25098,149.44,149.39,0.834091]
["bitfinex","SOLUSD",1724437127257,0.12549,149.44,149.39,0.834091]
["bitfinex","SOLUSD",1724437127648,49.79534594,149.46,149.39,0.834091]
["bitfinex","SOLUSD",1724437128058,45.25098,149.45,149.39,0.834091]
["bitfinex","SOLUSD",1724437128956,45.12549,149.45,149.39,0.834091]
["bitfinex","SOLUSD",1724437129155,49.79534594,149.46,149.39,0.834091]
["bitfinex","SOLUSD",1724437129364,45.252,149.54,149.39,0.834091]
["bitfinex","SOLUSD",1724437129544,49.79534594,149.47,149.39,0.834091]
["bitfinex","SOLUSD",1724437130375,49.79534594,149.41,149.39,0.834091]
["bitfinex","SOLUSD",1724437133381,0.12549,149.42,149.39,0.834091]
["bitfinex","SOLUSD",1724437133584,20.0,149.48,149.39,0.834091]
["bitfinex","SOLUSD",1724437133882,49.79534594,149.44,149.39,0.834091]
["bitfinex","SOLUSD",1724437134243,20.0,149.48,149.39,0.834091]
["bitfinex","SOLUSD",1724437134445,49.79534594,149.45,149.39,0.834091]
["bitfinex","SOLUSD",1724437134863,6.6875,149.54,149.41,12.2155]
["bitfinex","SOLUSD",1724437135159,49.79534594,149.5,149.41,12.2155]
["bitfinex","SOLUSD",1724437135848,49.79534594,149.5,149.41,11.7155]
["bitfinex","SOLUSD",1724437136404,49.79534594,149.52,149.41,11.7155]
["bitfinex","SOLUSD",1724437136854,56.48354594,149.52,149.41,11.7155]
["bitfinex","SOLUSD",1724437137256,49.79534594,149.55,149.41,11.7155]
["bitfinex","SOLUSD",1724437137578,6.6872,149.54,149.41,11.7155]
["bitfinex","SOLUSD",1724437137748,56.48204594,149.55,149.41,11.7155]
["bitfinex","SOLUSD",1724437138349,6.6872,149.54,149.41,11.7155]
["bitfinex","SOLUSD",1724437138563,49.79534594,149.52,149.41,11.7155]
["bitfinex","SOLUSD",1724437138775,56.79489185,149.59,149.41,11.7155]
["bitfinex","SOLUSD",1724437138776,49.73600042,149.48,149.41,11.7155]
["bitfinex","SOLUSD",1724437139558,49.73600042,149.45,149.39,0.834091]
["bitfinex","SOLUSD",1724437139763,45.25098,149.44,149.37,12.907891]
["bitfinex","SOLUSD",1724437142654,45.12549,149.44,149.37,12.907891]
["bitfinex","SOLUSD",1724437142879,49.73600042,149.48,149.37,12.907891]
["bitfinex","SOLUSD",1724437143082,56.42480042,149.51,149.37,12.907891]
["bitfinex","SOLUSD",1724437144085,49.73600042,149.51,149.38,1.33862518]
["bitfinex","SOLUSD",1724437144251,49.73600042,149.51,149.37,12.907891]
["bitfinex","SOLUSD",1724437146186,6.6881,149.52,149.37,12.907891]
["bitfinex","SOLUSD",1724437146408,49.73600042,149.5,149.37,12.907891]
["bitfinex","SOLUSD",1724437146696,45.12549,149.49,149.37,12.907891]
["bitfinex","SOLUSD",1724437147064,0.12549,149.48,149.37,12.907891]
["bitfinex","SOLUSD",1724437147278,49.73600042,149.47,149.37,12.907891]
["bitfinex","SOLUSD",1724437147492,45.25098,149.46,149.37,12.907891]
["bitfinex","SOLUSD",1724437147802,49.73600042,149.47,149.37,12.907891]
["bitfinex","SOLUSD",1724437147981,69.90600042,149.52,149.37,12.907891]
["bitfinex","SOLUSD",1724437147982,49.73600042,149.52,149.37,12.907891]
["bitfinex","SOLUSD",1724437148167,20.0,149.51,149.37,12.907891]
["bitfinex","SOLUSD",1724437149187,68.66770042,149.55,149.39,49.73600042]
["bitfinex","SOLUSD",1724437149387,6.6871,149.54,149.39,49.73600042]
["bitfinex","SOLUSD",1724437149806,20.17,149.54,149.39,49.73600042]
["bitfinex","SOLUSD",1724437150370,20.0,149.53,149.39,49.73600042]
["bitfinex","SOLUSD",1724437150606,45.25098,149.52,149.39,49.73600042]
["bitfinex","SOLUSD",1724437150898,20.17,149.56,149.42,49.73600042]
["bitfinex","SOLUSD",1724437151083,26.8571,149.55,149.41,12.0759]
["bitfinex","SOLUSD",1724437151281,6.6863,149.56,149.41,12.0759]
["bitfinex","SOLUSD",1724437151483,56.42220042,149.56,149.41,12.0759]
["bitfinex","SOLUSD",1724437151692,6.6869,149.55,149.41,12.0759]
["bitfinex","SOLUSD",1724437151893,20.17,149.55,149.42,1.33823536]
["bitfinex","SOLUSD",1724437152100,69.73322289,149.59,149.42,20.0]
["bitfinex","SOLUSD",1724437152406,56.73352289,149.59,149.45,32.3285]
["bitfinex","SOLUSD",1724437152573,56.73352289,149.59,149.46,1.33788219]
["bitfinex","SOLUSD",1724437152773,56.73352289,149.59,149.45,33.66636341]
["bitfinex","SOLUSD",1724437152974,6.99752247,149.59,149.47,62.70270042]
["bitfinex","SOLUSD",1724437153196,38.4517,149.64,149.47,62.70270042]
["bitfinex","SOLUSD",1724437153409,56.41780042,149.66,149.5,49.73600042]
["bitfinex","SOLUSD",1724437153600,6.6823,149.65,149.5,49.73600042]
["bitfinex","SOLUSD",1724437153994,26.8523,149.65,149.5,49.73600042]
["bitfinex","SOLUSD",1724437154506,20.17,149.65,149.51,12.9667]
["bitfinex","SOLUSD",1724437154706,20.17,149.65,149.52,1.33728086]
["bitfinex","SOLUSD",1724437155042,26.8513,149.68,149.53,49.73600042]
["bitfinex","SOLUSD",1724437155310,26.8513,149.67,149.53,49.73600042]
["bitfinex","SOLUSD",1724437155878,49.73600042,149.63,149.51,12.9667]
["bitfinex","SOLUSD",1724437156576,6.99290111,149.68,149.51,12.9667]
["bitfinex","SOLUSD",1724437156577,49.73600042,149.66,149.51,12.9667]
["bitfinex","SOLUSD",1724437156781,31.7686,149.69,149.51,62.70270042]
["bitfinex","SOLUSD",1724437156782,81.50460042,149.69,149.51,62.70270042]
["bitfinex","SOLUSD",1724437157203,40.17,149.68,149.51,62.70270042]
["bitfinex","SOLUSD",1724437157625,40.17,149.68,149.52,31.0912]
["bitfinex","SOLUSD",1724437157902,49.73600042,149.8,149.52,31.0912]
["bitfinex","SOLUSD",1724437157903,32.1738,149.74,149.55,12.1887]
["bitfinex","SOLUSD",1724437158106,20.17,149.72,149.55,12.1887]
["bitfinex","SOLUSD",1724437158287,26.8492,149.72,149.56,1.33682124]
["bitfinex","SOLUSD",1724437158612,49.73600042,149.7,149.58,31.0912]
["bitfinex","SOLUSD",1724437158822,56.41600042,149.7,149.58,31.0912]
["bitfinex","SOLUSD",1724437159310,20.17,149.69,149.58,31.0912]
["bitfinex","SOLUSD",1724437159689,65.42098,149.68,149.58,31.0912]
["bitfinex","SOLUSD",1724437159897,49.73600042,149.67,149.58,31.0912]
["bitfinex","SOLUSD",1724437160095,45.25098,149.66,149.58,31.0912]
["bitfinex","SOLUSD",1724437162297,45.0,149.65,149.58,31.0912]
["bitfinex","SOLUSD",1724437162496,45.0,149.65,149.55,12.1887]
["bitfinex","SOLUSD",1724437162497,26.93388,149.64,149.55,12.1887]
["bitfinex","SOLUSD",1724437162697,45.0,149.63,149.55,12.1887]
["bitfinex","SOLUSD",1724437163019,0.12549,149.62,149.55,12.1887]
["bitfinex","SOLUSD",1724437163328,49.6256405,149.68,149.55,12.1887]
["bitfinex","SOLUSD",1724437163629,49.6256405,149.71,149.55,61.8143405]
["bitfinex","SOLUSD",1724437163784,56.3055405,149.71,149.55,61.8143405]
["bitfinex","SOLUSD",1724437163988,49.6256405,149.71,149.55,61.8143405]
["bitfinex","SOLUSD",1724437164292,49.6256405,149.71,149.58,49.6256405]
["bitfinex","SOLUSD",1724437164495,49.6256405,149.71,149.59,12.4292]
["bitfinex","SOLUSD",1724437165334,56.3053405,149.71,149.59,12.4292]
["bitfinex","SOLUSD",1724437166038,76.4753405,149.71,149.59,12.4292]
["bitfinex","SOLUSD",1724437166216,49.6256405,149.68,149.59,12.4292]
["bitfinex","SOLUSD",1724437166416,45.25098,149.67,149.59,12.4292]
["bitfinex","SOLUSD",1724437167828,51.93228,149.67,149.59,12.4292]
["bitfinex","SOLUSD",1724437168220,6.6835,149.63,149.55,12.2554]
["bitfinex","SOLUSD",1724437168412,45.12549,149.62,149.55,12.2554]
["bitfinex","SOLUSD",1724437168614,0.12549,149.61,149.55,12.2554]
["bitfinex","SOLUSD",1724437170237,45.0,149.62,149.55,12.2554]
["bitfinex","SOLUSD",1724437170413,49.6256405,149.68,149.56,1.33715794]
["bitfinex","SOLUSD",1724437170745,49.6256405,149.68,149.55,12.2554]
["bitfinex","SOLUSD",1724437171125,20.17,149.67,149.55,12.2554]
["bitfinex","SOLUSD",1724437171427,69.7956405,149.65,149.55,12.2554]
["bitfinex","SOLUSD",1724437171814,45.25098,149.64,149.55,12.2554]
["bitfinex","SOLUSD",1724437173338,49.6256405,149.62,149.55,12.2554]
["bitfinex","SOLUSD",1724437173525,45.25098,149.61,149.55,12.2554]
["bitfinex","SOLUSD",1724437174026,0.25098,149.61,149.54,31.2669]
["bitfinex","SOLUSD",1724437174215,20.25098,149.61,149.54,31.2669]
["bitfinex","SOLUSD",1724437174417,45.0,149.62,149.54,31.2669]
["bitfinex","SOLUSD",1724437174643,49.6256405,149.66,149.54,31.2669]
["bitfinex","SOLUSD",1724437174845,65.0,149.65,149.54,31.2669]
["bitfinex","SOLUSD",1724437175221,6.99145377,149.71,149.55,12.7368]
["bitfinex","SOLUSD",1724437175222,49.6256405,149.69,149.55,12.7368]
["bitfinex","SOLUSD",1724437175426,20.17,149.68,149.55,12.7368]
["bitfinex","SOLUSD",1724437175837,20.0,149.67,149.55,12.7368]
["bitfinex","SOLUSD",1724437177258,45.12549,149.66,149.55,12.7368]
["bitfinex","SOLUSD",1724437177437,6.99145377,149.71,149.55,12.7368]
["bitfinex","SOLUSD",1724437177438,8.51300715,149.72,149.56,49.6256405]
["bitfinex","SOLUSD",1724437177754,12.3007,149.74,149.58,13.016]
["bitfinex","SOLUSD",1724437178426,20.17,149.72,149.58,13.016]
["bitfinex","SOLUSD",1724437178759,12.3007,149.74,149.58,13.016]
["bitfinex","SOLUSD",1724437178760,20.17,149.7,149.58,13.016]
["bitfinex","SOLUSD",1724437179058,20.25098,149.69,149.58,13.016]
["bitfinex","SOLUSD",1724437179626,45.0,149.68,149.58,13.016]
["bitfinex","SOLUSD",1724437179826,0.12549,149.67,149.58,13.016]
["bitfinex","SOLUSD",1724437180144,0.25098,149.67,149.58,13.016]
["bitfinex","SOLUSD",1724437180545,0.12549,149.67,149.58,13.016]
["bitfinex","SOLUSD",1724437180849,0.25098,149.68,149.58,14.35269425]
["bitfinex","SOLUSD",1724437181160,0.12549,149.68,149.58,13.016]
["bitfinex","SOLUSD",1724437181664,0.25098,149.69,149.58,13.016]
["bitfinex","SOLUSD",1724437181869,0.25098,149.69,149.59,1.33679457]
["bitfinex","SOLUSD",1724437182038,0.25098,149.69,149.59,1.33616482]
["bitfinex","SOLUSD",1724437182444,0.25098,149.69,149.59,1.33673899]
["bitfinex","SOLUSD",1724437182669,45.25098,149.69,149.59,1.33673899]
["bitfinex","SOLUSD",1724437183052,45.25098,149.69,149.58,13.016]
["bitfinex","SOLUSD",1724437183268,45.25098,149.69,149.59,1.33667557]
["bitfinex","SOLUSD",1724437183854,45.25098,149.69,149.58,13.016]
["bitfinex","SOLUSD",1724437184657,45.25098,149.69,149.59,1.336641]
["bitfinex","SOLUSD",1724437184971,45.25098,149.69,149.6,1.3366488]
["bitfinex","SOLUSD",1724437185274,0.25098,149.69,149.6,1.3366488]
["bitfinex","SOLUSD",1724437185469,0.25098,149.69,149.58,13.016]
["bitfinex","SOLUSD",1724437186383,0.25098,149.69,149.59,1.33663433]
["bitfinex","SOLUSD",1724437187050,0.25098,149.69,149.58,62.6416405]
["bitfinex","SOLUSD",1724437187655,0.25098,149.69,149.58,63.97827352]
["bitfinex","SOLUSD",1724437188277,0.25098,149.69,149.58,62.6416405]
["bitfinex","SOLUSD",1724437188455,0.25098,149.69,149.58,13.016]
["bitfinex","SOLUSD",1724437188861,20.42098,149.69,149.58,13.016]
["bitfinex","SOLUSD",1724437189058,56.3074405,149.67,149.58,13.016]
["bitfinex","SOLUSD",1724437189367,51.93288,149.66,149.58,13.016]
["bitfinex","SOLUSD",1724437189761,45.25098,149.66,149.58,13.016]
["bitfinex","SOLUSD",1724437191006,49.6256405,149.64,149.58,13.016]
["bitfinex","SOLUSD",1724437191297,56.3096405,149.61,149.54,12.4925]
["bitfinex","SOLUSD",1724437191496,85.42098,149.63,149.52,30.2348]
["bitfinex","SOLUSD",1724437191497,49.6256405,149.58,149.52,30.2348]
["bitfinex","SOLUSD",1724437192097,0.12549,149.6,149.52,30.2348]
["bitfinex","SOLUSD",1724437192296,45.12549,149.6,149.52,30.2348]
["bitfinex","SOLUSD",1724437193097,0.12549,149.59,149.52,30.2348]
["bitfinex","SOLUSD",1724437193301,45.12549,149.6,149.52,30.2348]
["bitfinex","SOLUSD",1724437193672,0.12549,149.59,149.52,30.2348]
["bitfinex","SOLUSD",1724437194567,45.12549,149.6,149.52,30.2348]
["bitfinex","SOLUSD",1724437194991,45.12549,149.6,149.53,1.33745496]
["bitfinex","SOLUSD",1724437195183,45.12549,149.6,149.52,30.2348]
["bitfinex","SOLUSD",1724437196112,0.12549,149.59,149.52,30.2348]
["bitfinex","SOLUSD",1724437199208,49.6256405,149.58,149.52,30.2348]
["bitfinex","SOLUSD",1724437199609,45.25098,149.57,149.5,12.4925]
["bitfinex","SOLUSD",1724437200615,45.12549,149.57,149.5,12.4925]
["bitfinex","SOLUSD",1724437200977,0.12549,149.57,149.5,12.4925]
["bitfinex","SOLUSD",1724437201182,0.12549,149.57,149.5,11.9925]
["bitfinex","SOLUSD",1724437201383,49.6256405,149.58,149.5,11.9925]
["bitfinex","SOLUSD",1724437202283,0.12549,149.59,149.5,11.9925]
["bitfinex","SOLUSD",1724437202588,69.7956405,149.61,149.5,11.9925]
["bitfinex","SOLUSD",1724437202589,49.6256405,149.61,149.51,1.33745476]
["bitfinex","SOLUSD",1724437202795,52.96240715,149.66,149.52,1.3373066]
["bitfinex","SOLUSD",1724437202796,56.3083405,149.64,149.52,1.3373066]
["bitfinex","SOLUSD",1724437203193,56.3083405,149.64,149.52,1.33727012]
["bitfinex","SOLUSD",1724437203396,49.6256405,149.64,149.51,31.9614]
["bitfinex","SOLUSD",1724437204304,49.6256405,149.64,149.52,14.19304425]
["bitfinex","SOLUSD",1724437204496,56.3070405,149.67,149.53,44.8173]
["bitfinex","SOLUSD",1724437204691,56.3056405,149.7,149.56,12.8559]
["bitfinex","SOLUSD",1724437205019,62.6973405,149.73,149.58,31.9614]
["bitfinex","SOLUSD",1724437205228,6.6796,149.71,149.58,31.9614]
["bitfinex","SOLUSD",1724437205520,6.6791,149.72,149.58,31.9614]
["bitfinex","SOLUSD",1724437205709,6.6795,149.71,149.59,12.8559]
["bitfinex","SOLUSD",1724437205911,26.8495,149.71,149.59,12.8559]
["bitfinex","SOLUSD",1724437206096,8.51300715,149.72,149.59,12.8559]
["bitfinex","SOLUSD",1724437206440,6.6792,149.72,149.59,12.8559]
["bitfinex","SOLUSD",1724437206609,49.6256405,149.73,149.59,12.8559]
["bitfinex","SOLUSD",1724437206799,56.3042405,149.73,149.59,12.8559]
["bitfinex","SOLUSD",1724437207128,6.6791,149.72,149.59,12.8559]
["bitfinex","SOLUSD",1724437207291,49.6256405,149.73,149.59,12.8559]
["bitfinex","SOLUSD",1724437209114,6.6798,149.71,149.59,12.8559]
["bitfinex","SOLUSD",1724437209702,45.25098,149.7,149.59,12.8559]
["bitfinex","SOLUSD",1724437210442,49.6256405,149.68,149.59,12.8559]
["bitfinex","SOLUSD",1724437210614,45.12549,149.67,149.59,12.8559]
["bitfinex","SOLUSD",1724437210804,0.12549,149.67,149.59,12.8559]
["bitfinex","SOLUSD",1724437211509,49.6256405,149.68,149.59,12.8559]
["bitfinex","SOLUSD",1724437211822,51.80569,149.7,149.59,12.8559]
["bitfinex","SOLUSD",1724437212144,20.12549,149.69,149.59,12.8559]
["bitfinex","SOLUSD",1724437212435,49.6256405,149.71,149.59,12.8559]
["bitfinex","SOLUSD",1724437213018,56.3052405,149.71,149.59,12.8559]
["bitfinex","SOLUSD",1724437213333,49.6256405,149.71,149.59,12.8559]
["bitfinex","SOLUSD",1724437213835,45.25098,149.7,149.59,12.8559]
["bitfinex","SOLUSD",1724437214247,0.12549,149.7,149.59,12.8559]
["bitfinex","SOLUSD",1724437215139,49.6256405,149.71,149.59,12.8559]
["bitfinex","SOLUSD",1724437215346,45.25098,149.7,149.59,12.8559]
["bitfinex","SOLUSD",1724437215924,65.42098,149.7,149.6,13.1476]
["bitfinex","SOLUSD",1724437216133,49.6256405,149.64,149.6,13.1476]
["bitfinex","SOLUSD",1724437216332,0.12549,149.63,149.6,13.1476]
["bitfinex","SOLUSD",1724437216929,45.25098,149.63,149.58,31.9614]
["bitfinex","SOLUSD",1724437217155,45.12549,149.63,149.58,31.9614]
["bitfinex","SOLUSD",1724437217336,0.12549,149.63,149.58,31.9614]
["bitfinex","SOLUSD",1724437217539,45.25098,149.63,149.58,31.9614]
["bitfinex","SOLUSD",1724437217926,49.6256405,149.61,149.56,13.1418]
["bitfinex","SOLUSD",1724437218229,56.3096405,149.61,149.56,13.1418]
["bitfinex","SOLUSD",1724437218425,51.6848,149.6,149.56,13.1418]
["bitfinex","SOLUSD",1724437218625,49.6256405,149.58,149.56,13.1418]
["bitfinex","SOLUSD",1724437218825,49.6256405,149.58,149.54,31.0787]
["bitfinex","SOLUSD",1724437219137,0.12549,149.57,149.52,13.0937]
["bitfinex","SOLUSD",1724437219655,45.25098,149.57,149.52,13.0937]
["bitfinex","SOLUSD",1724437221347,45.0,149.57,149.52,13.0937]
["bitfinex","SOLUSD",1724437221657,49.6256405,149.61,149.52,13.0937]
["bitfinex","SOLUSD",1724437222030,45.0,149.6,149.52,13.0937]
["bitfinex","SOLUSD",1724437222640,49.6256405,149.61,149.52,13.0937]
["bitfinex","SOLUSD",1724437222849,45.12549,149.6,149.52,13.0937]
["bitfinex","SOLUSD",1724437223049,0.12549,149.59,149.52,13.0937]
["bitfinex","SOLUSD",1724437227351,49.6256405,149.64,149.52,13.0937]
["bitfinex","SOLUSD",1724437227559,20.0,149.63,149.52,13.0937]
["bitfinex","SOLUSD",1724437227762,56.3084405,149.64,149.52,13.0937]
["bitfinex","SOLUSD",1724437228174,6.6833,149.63,149.52,13.0937]
["bitfinex","SOLUSD",1724437228685,49.6256405,149.64,149.52,13.0937]
["bitfinex","SOLUSD",1724437228994,0.12549,149.63,149.52,13.0937]
["bitfinex","SOLUSD",1724437229177,49.6256405,149.64,149.53,30.3054]
["bitfinex","SOLUSD",1724437229385,49.6256405,149.67,149.54,12.9018]
["bitfinex","SOLUSD",1724437229547,32.2309,149.7,149.54,32.9018]
["bitfinex","SOLUSD",1724437230070,6.6812,149.68,149.54,32.9018]
["bitfinex","SOLUSD",1724437230871,78.9739405,149.73,149.54,32.9018]
["bitfinex","SOLUSD",1724437230872,20.17,149.72,149.55,43.2072]
["bitfinex","SOLUSD",1724437231053,6.6791,149.72,149.57,92.8328405]
["bitfinex","SOLUSD",1724437231252,56.3046405,149.73,149.59,12.4687]
["bitfinex","SOLUSD",1724437231474,56.3046405,149.73,149.6,30.6785]
["bitfinex","SOLUSD",1724437232563,6.6791,149.72,149.6,30.6785]
["bitfinex","SOLUSD",1724437232878,49.6256405,149.7,149.6,30.6785]
["bitfinex","SOLUSD",1724437233964,45.25098,149.69,149.6,30.6785]
["bitfinex","SOLUSD",1724437234367,49.6256405,149.67,149.6,30.6785]
["bitfinex","SOLUSD",1724437234684,45.25098,149.66,149.6,30.6785]
["bitfinex","SOLUSD",1724437239688,45.25098,149.66,149.59,12.4687]
["bitfinex","SOLUSD",1724437239860,49.6256405,149.64,149.59,12.4687]
["bitfinex","SOLUSD",1724437240055,49.6256405,149.64,149.56,30.92]
["bitfinex","SOLUSD",1724437240056,6.6838,149.62,149.56,30.92]
["bitfinex","SOLUSD",1724437240282,94.7511305,149.61,149.56,30.92]
["bitfinex","SOLUSD",1724437240484,0.12549,149.6,149.56,30.92]
["bitfinex","SOLUSD",1724437240793,0.25098,149.6,149.56,30.92]
["bitfinex","SOLUSD",1724437241480,0.12549,149.6,149.56,30.92]
["bitfinex","SOLUSD",1724437241680,45.0,149.61,149.56,30.92]
["bitfinex","SOLUSD",1724437243121,0.25098,149.6,149.56,30.92]
["bitfinex","SOLUSD",1724437243617,0.12549,149.6,149.56,30.92]
["bitfinex","SOLUSD",1724437243818,76.4086405,149.64,149.56,30.92]
["bitfinex","SOLUSD",1724437244005,20.0,149.63,149.56,30.92]
["bitfinex","SOLUSD",1724437245093,45.25098,149.62,149.56,30.92]
["bitfinex","SOLUSD",1724437246787,49.6256405,149.61,149.56,30.92]
["bitfinex","SOLUSD",1724437246995,45.25098,149.6,149.56,30.92]
["bitfinex","SOLUSD",1724437248290,20.0,149.63,149.56,30.92]
["bitfinex","SOLUSD",1724437248514,49.6256405,149.64,149.56,30.92]
["bitfinex","SOLUSD",1724437250395,45.12549,149.63,149.56,30.92]
["bitfinex","SOLUSD",1724437252127,0.12549,149.62,149.56,30.92]
["bitfinex","SOLUSD",1724437253435,49.6256405,149.69,149.56,30.92]
["bitfinex","SOLUSD",1724437253641,6.6809,149.68,149.56,30.92]
["bitfinex","SOLUSD",1724437253919,49.6256405,149.69,149.56,30.92]
["bitfinex","SOLUSD",1724437254423,49.6256405,149.66,149.56,30.92]
["bitfinex","SOLUSD",1724437254725,56.3074405,149.66,149.56,30.92]
["bitfinex","SOLUSD",1724437254898,49.6256405,149.63,149.56,30.92]
["bitfinex","SOLUSD",1724437255338,0.12549,149.64,149.56,30.92]
["bitfinex","SOLUSD",1724437255506,45.25098,149.65,149.56,30.92]
["bitfinex","SOLUSD",1724437255938,49.6256405,149.63,149.56,30.92]
["bitfinex","SOLUSD",1724437256138,45.25098,149.62,149.56,30.92]
["bitfinex","SOLUSD",1724437261126,49.6256405,149.69,149.56,30.92]
["bitfinex","SOLUSD",1724437261436,6.6814,149.67,149.56,30.92]
["bitfinex","SOLUSD",1724437261740,49.6256405,149.66,149.56,30.92]
["bitfinex","SOLUSD",1724437262740,45.25098,149.65,149.56,30.92]
["bitfinex","SOLUSD",1724437264445,56.3088405,149.63,149.56,30.92]
["bitfinex","SOLUSD",1724437264742,45.25098,149.62,149.56,30.92]
["bitfinex","SOLUSD",1724437265113,65.35098,149.62,149.56,30.92]
["bitfinex","SOLUSD",1724437265523,49.6256405,149.6,149.56,30.92]
["bitfinex","SOLUSD",1724437265728,45.25098,149.59,149.56,30.92]
["bitfinex","SOLUSD",1724437266227,45.12549,149.59,149.56,30.92]
["bitfinex","SOLUSD",1724437266558,0.12549,149.59,149.56,30.92]
["bitfinex","SOLUSD",1724437270053,45.25098,149.6,149.55,12.5345]
["bitfinex","SOLUSD",1724437271338,6.6805,149.69,149.55,13.87175646]
["bitfinex","SOLUSD",1724437271530,6.6805,149.69,149.56,33.0437]
["bitfinex","SOLUSD",1724437271531,49.6256405,149.68,149.56,33.0437]
["bitfinex","SOLUSD",1724437271729,6.6813,149.67,149.56,33.0437]
["bitfinex","SOLUSD",1724437272341,49.6256405,149.68,149.56,33.0437]
["bitfinex","SOLUSD",1724437273131,45.25098,149.67,149.56,33.0437]
["bitfinex","SOLUSD",1724437273431,49.6256405,149.68,149.57,12.5364]
["bitfinex","SOLUSD",1724437273641,49.6256405,149.7,149.57,12.5364]
["bitfinex","SOLUSD",1724437274465,56.3056405,149.7,149.57,12.5364]
["bitfinex","SOLUSD",1724437274756,6.6805,149.69,149.57,12.5364]
["bitfinex","SOLUSD",1724437274964,49.6256405,149.7,149.57,12.5364]
["bitfinex","SOLUSD",1724437275633,45.25098,149.69,149.57,12.5364]
["bitfinex","SOLUSD",1724437277042,49.6256405,149.73,149.58,31.1797]
["bitfinex","SOLUSD",1724437277363,20.0,149.72,149.58,31.1797]
["bitfinex","SOLUSD",1724437277551,26.6792,149.72,149.58,31.1797]
["bitfinex","SOLUSD",1724437277741,6.6796,149.71,149.58,31.1797]
["bitfinex","SOLUSD",1724437277949,76.3056405,149.7,149.58,31.1797]
["bitfinex","SOLUSD",1724437278155,56.3056405,149.7,149.58,31.1797]
["bitfinex","SOLUSD",1724437278356,45.0,149.69,149.58,31.1797]
["bitfinex","SOLUSD",1724437278941,0.25098,149.68,149.58,31.1797]
["bitfinex","SOLUSD",1724437279156,0.25098,149.68,149.59,13.034]
["bitfinex","SOLUSD",1724437279157,0.12549,149.68,149.59,13.034]
["bitfinex","SOLUSD",1724437280450,0.25098,149.68,149.59,13.034]
["bitfinex","SOLUSD",1724437280947,20.35098,149.68,149.59,13.034]
["bitfinex","SOLUSD",1724437281259,20.0,149.72,149.61,12.8073]
["bitfinex","SOLUSD",1724437281462,70.4597315,149.76,149.62,31.3323]
["bitfinex","SOLUSD",1724437281664,50.4597315,149.76,149.62,31.3323]
["bitfinex","SOLUSD",1724437282036,50.4597315,149.76,149.64,31.3323]
["bitfinex","SOLUSD",1724437282237,7.511591,149.76,149.64,31.3323]
["bitfinex","SOLUSD",1724437282456,6.6778,149.75,149.64,31.3323]
["bitfinex","SOLUSD",1724437282645,49.6256405,149.74,149.64,31.3323]
["bitfinex","SOLUSD",1724437282869,20.1,149.73,149.64,31.3323]
["bitfinex","SOLUSD",1724437283035,69.7256405,149.71,149.64,31.3323]
["bitfinex","SOLUSD",1724437283347,26.7805,149.69,149.64,31.3323]
["bitfinex","SOLUSD",1724437283668,65.25098,149.68,149.64,31.3323]
["bitfinex","SOLUSD",1724437284738,114.8766205,149.68,149.63,12.8073]
["bitfinex","SOLUSD",1724437285853,141.6576205,149.68,149.63,12.8073]
["bitfinex","SOLUSD",1724437286047,114.8766205,149.68,149.63,12.8073]
["bitfinex","SOLUSD",1724437286249,65.25098,149.68,149.63,12.8073]
["bitfinex","SOLUSD",1724437286460,20.0,149.68,149.63,12.8073]
["bitfinex","SOLUSD",1724437286766,6.6804,149.7,149.63,12.8073]
["bitfinex","SOLUSD",1724437287566,49.6256405,149.71,149.63,12.8073]
["bitfinex","SOLUSD",1724437287751,45.25098,149.7,149.63,12.8073]
["bitfinex","SOLUSD",1724437288362,20.0,149.69,149.63,12.8073]
["bitfinex","SOLUSD",1724437288540,45.25098,149.68,149.63,12.8073]
["bitfinex","SOLUSD",1724437289082,20.0,149.69,149.63,12.8073]
["bitfinex","SOLUSD",1724437289272,20.0,149.7,149.63,12.8073]
["bitfinex","SOLUSD",1724437289761,40.1,149.7,149.63,12.8073]
["bitfinex","SOLUSD",1724437289966,49.6256405,149.68,149.63,12.8073]
["bitfinex","SOLUSD",1724437290258,45.0,149.67,149.63,12.8073]
["bitfinex","SOLUSD",1724437290464,0.25098,149.66,149.63,12.8073]
["bitfinex","SOLUSD",1724437291464,0.12549,149.66,149.63,12.8073]
["bitfinex","SOLUSD",1724437292148,20.0,149.7,149.63,12.8073]
["bitfinex","SOLUSD",1724437292469,56.3048405,149.72,149.63,12.8073]
["bitfinex","SOLUSD",1724437292470,20.0,149.71,149.63,12.8073]
["bitfinex","SOLUSD",1724437293164,46.7798,149.71,149.63,12.8073]
["bitfinex","SOLUSD",1724437293647,45.25098,149.7,149.63,12.8073]
["bitfinex","SOLUSD",1724437295279,8.68714633,149.75,149.64,30.535]
["bitfinex","SOLUSD",1724437295280,49.6256405,149.75,149.64,30.535]
["bitfinex","SOLUSD",1724437295641,56.3034405,149.75,149.64,30.535]
["bitfinex","SOLUSD",1724437296155,63.27060134,149.75,149.64,30.535]
["bitfinex","SOLUSD",1724437296351,6.96716084,149.75,149.65,1.33628936]
["bitfinex","SOLUSD",1724437296602,0.834091,149.76,149.67,30.0779]
["bitfinex","SOLUSD",1724437296781,0.834091,149.76,149.68,12.5936]
["bitfinex","SOLUSD",1724437297273,0.834091,149.76,149.69,30.1295]
["bitfinex","SOLUSD",1724437297573,0.834091,149.76,149.69,42.7089]
["bitfinex","SOLUSD",1724437298666,0.834091,149.76,149.71,31.6562]
["bitfinex","SOLUSD",1724437298857,0.834091,149.76,149.71,32.99173513]
["bitfinex","SOLUSD",1724437299057,0.834091,149.76,149.71,31.6562]
["bitfinex","SOLUSD",1724437299378,0.03,149.86,149.73,30.1196]
["bitfinex","SOLUSD",1724437299588,0.03,149.86,149.74,12.4932]
["bitfinex","SOLUSD",1724437300290,49.6256405,149.84,149.74,12.4932]
["bitfinex","SOLUSD",1724437300493,49.6256405,149.81,149.74,12.4932]
["bitfinex","SOLUSD",1724437300662,8.68714633,149.83,149.74,12.4932]
["bitfinex","SOLUSD",1724437300663,49.6256405,149.78,149.74,12.4932]
["bitfinex","SOLUSD",1724437300995,49.6256405,149.75,149.7,12.0671]
["bitfinex","SOLUSD",1724437301357,15.36234633,149.81,149.7,12.0671]
["bitfinex","SOLUSD",1724437301358,0.12549,149.74,149.7,12.0671]
["bitfinex","SOLUSD",1724437301681,49.6256405,149.78,149.7,12.0671]
["bitfinex","SOLUSD",1724437301682,0.12549,149.75,149.7,12.0671]
["bitfinex","SOLUSD",1724437301878,49.6256405,149.78,149.7,12.0671]
["bitfinex","SOLUSD",1724437302194,49.6256405,149.81,149.7,12.0671]
["bitfinex","SOLUSD",1724437303462,49.6256405,149.78,149.7,12.0671]
["bitfinex","SOLUSD",1724437303768,20.0,149.8,149.7,12.0671]
["bitfinex","SOLUSD",1724437303769,49.6256405,149.75,149.7,12.0671]
["bitfinex","SOLUSD",1724437303983,49.6256405,149.8,149.7,12.0671]
["bitfinex","SOLUSD",1724437304294,49.6256405,149.77,149.7,12.0671]
["bitfinex","SOLUSD",1724437304787,49.6256405,149.74,149.7,12.0671]
["bitfinex","SOLUSD",1724437304996,0.12549,149.73,149.7,12.0671]
["bitfinex","SOLUSD",1724437305290,0.12549,149.73,149.69,32.1075]
["bitfinex","SOLUSD",1724437305291,49.6256405,149.71,149.69,32.1075]
["bitfinex","SOLUSD",1724437305493,45.25098,149.7,149.66,13.1465]
["bitfinex","SOLUSD",1724437305861,49.6256405,149.68,149.66,13.1465]
["bitfinex","SOLUSD",1724437306085,45.25098,149.67,149.62,13.1465]
["bitfinex","SOLUSD",1724437306294,45.25098,149.67,149.62,46.0656]
["bitfinex","SOLUSD",1724437306500,49.6256405,149.65,149.62,46.0656]
["bitfinex","SOLUSD",1724437306793,45.25098,149.64,149.62,46.0656]
["bitfinex","SOLUSD",1724437307090,45.25098,149.64,149.58,44.6281]
["bitfinex","SOLUSD",1724437307293,49.6256405,149.62,149.58,44.6281]
["bitfinex","SOLUSD",1724437307479,0.25098,149.61,149.58,44.6281]
["bitfinex","SOLUSD",1724437307788,0.12549,149.6,149.58,44.6281]
["bitfinex","SOLUSD",1724437308366,0.25098,149.61,149.58,44.6281]
["bitfinex","SOLUSD",1724437308969,49.6256405,149.66,149.58,44.6281]
["bitfinex","SOLUSD",1724437309294,45.12549,149.65,149.58,44.6281]
["bitfinex","SOLUSD",1724437309594,45.0,149.65,149.58,44.6281]
["bitfinex","SOLUSD",1724437310867,0.25098,149.64,149.58,44.6281]
["bitfinex","SOLUSD",1724437311572,0.12549,149.64,149.58,44.6281]
["bitfinex","SOLUSD",1724437311776,20.0,149.68,149.58,44.6281]
["bitfinex","SOLUSD",1724437312905,26.6811,149.68,149.58,44.6281]
["bitfinex","SOLUSD",1724437313069,49.6256405,149.66,149.58,44.6281]
["bitfinex","SOLUSD",1724437313261,45.25098,149.65,149.58,44.6281]
["bitfinex","SOLUSD",1724437317005,49.6256405,149.66,149.58,44.6281]
["bitfinex","SOLUSD",1724437318098,49.6256405,149.63,149.58,44.6281]
["bitfinex","SOLUSD",1724437318308,45.0,149.62,149.58,44.6281]
["bitfinex","SOLUSD",1724437318495,0.25098,149.61,149.58,44.6281]
["bitfinex","SOLUSD",1724437321115,49.6256405,149.66,149.58,44.6281]
["bitfinex","SOLUSD",1724437321625,56.3074405,149.66,149.58,44.6281]
["bitfinex","SOLUSD",1724437322078,49.6256405,149.66,149.58,44.6281]
["bitfinex","SOLUSD",1724437322515,6.6822,149.65,149.58,44.6281]
["bitfinex","SOLUSD",1724437322683,6.6832,149.63,149.58,44.6281]
["bitfinex","SOLUSD",1724437322894,45.25098,149.62,149.58,44.6281]
["bitfinex","SOLUSD",1724437323426,45.25098,149.62,149.48,49.6256405]
["bitfinex","SOLUSD",1724437323427,45.25098,149.62,149.54,44.5084]
["bitfinex","SOLUSD",1724437323920,49.6256405,149.6,149.54,44.5084]
["bitfinex","SOLUSD",1724437324126,0.25098,149.59,149.54,44.5084]
["bitfinex","SOLUSD",1724437324339,45.25098,149.59,149.54,44.5084]
["bitfinex","SOLUSD",1724437324824,0.25098,149.59,149.54,44.5084]
["bitfinex","SOLUSD",1724437325208,0.25098,149.59,149.54,13.0969]
["bitfinex","SOLUSD",1724437325399,6.6866,149.56,149.5,31.7288]
["bitfinex","SOLUSD",1724437325726,94.8766205,149.55,149.5,31.7288]
["bitfinex","SOLUSD",1724437326220,45.25098,149.55,149.5,31.7288]
["bitfinex","SOLUSD",1724437326422,78.22518,149.55,149.43,14.83004158]
["bitfinex","SOLUSD",1724437326614,20.0,149.54,149.43,12.5009]
["bitfinex","SOLUSD",1724437326817,45.25098,149.53,149.43,12.5009]
["bitfinex","SOLUSD",1724437327120,94.8766205,149.53,149.43,12.5009]
["bitfinex","SOLUSD",1724437328612,45.25098,149.53,149.43,12.5009]
["bitfinex","SOLUSD",1724437328803,80.6157405,149.59,149.45,49.6256405]
["bitfinex","SOLUSD",1724437329005,49.6256405,149.59,149.47,12.7075]
["bitfinex","SOLUSD",1724437329296,30.9901,149.63,149.47,12.7075]
["bitfinex","SOLUSD",1724437329297,49.6256405,149.62,149.47,12.7075]
["bitfinex","SOLUSD",1724437329521,6.684,149.61,149.47,12.7075]
["bitfinex","SOLUSD",1724437329725,6.6845,149.6,149.47,12.7075]
["bitfinex","SOLUSD",1724437329915,6.6864,149.56,149.47,12.7075]
["bitfinex","SOLUSD",1724437330123,49.6256405,149.56,149.47,12.7075]
["bitfinex","SOLUSD",1724437330318,69.7256405,149.56,149.47,12.7075]
["bitfinex","SOLUSD",1724437330549,49.6256405,149.53,149.47,12.7075]
["bitfinex","SOLUSD",1724437330710,45.19730952,149.53,149.47,12.7075]
["bitfinex","SOLUSD",1724437331148,45.25098,149.52,149.47,12.7075]
["bitfinex","SOLUSD",1724437331711,45.25098,149.52,149.39,0.834091]
["bitfinex","SOLUSD",1724437332013,45.25098,149.52,149.42,45.5464]
["bitfinex","SOLUSD",1724437333951,45.19730952,149.5,149.42,45.5464]
["bitfinex","SOLUSD",1724437334123,45.25098,149.49,149.42,45.5464]
["bitfinex","SOLUSD",1724437334323,65.25098,149.49,149.42,12.4818]
["bitfinex","SOLUSD",1724437334717,45.19730952,149.47,149.42,12.4818]
["bitfinex","SOLUSD",1724437335026,45.25098,149.46,149.39,0.834091]
["bitfinex","SOLUSD",1724437335343,45.19730952,149.44,149.39,0.834091]
["bitfinex","SOLUSD",1724437335521,45.12549,149.43,149.39,0.834091]
["bitfinex","SOLUSD",1724437335719,45.25098,149.43,149.39,0.834091]
["bitfinex","SOLUSD",1724437335938,45.19730952,149.41,149.39,0.834091]
["bitfinex","SOLUSD",1724437336141,45.25098,149.4,149.39,0.834091]
["bitfinex","SOLUSD",1724437336349,45.25098,149.4,149.39,0.583111]
["bitfinex","SOLUSD",1724437336659,65.25098,149.4,149.39,0.583111]
["bitfinex","SOLUSD",1724437337054,65.25098,149.4,149.28,43.9335]
["bitfinex","SOLUSD",1724437337055,45.19730952,149.38,149.28,43.9335]
["bitfinex","SOLUSD",1724437337250,20.0,149.37,149.28,43.9335]
["bitfinex","SOLUSD",1724437337557,45.19730952,149.35,149.28,12.2923]
["bitfinex","SOLUSD",1724437337751,45.19730952,149.35,149.25,0.834091]
["bitfinex","SOLUSD",1724437337957,45.19730952,149.32,149.25,0.834091]
["bitfinex","SOLUSD",1724437338371,20.0,149.31,149.25,0.834091]
["bitfinex","SOLUSD",1724437338530,0.12549,149.3,149.25,0.834091]
["bitfinex","SOLUSD",1724437339045,45.12549,149.3,149.25,0.834091]
["bitfinex","SOLUSD",1724437339270,65.32279952,149.29,149.25,0.834091]
["bitfinex","SOLUSD",1724437339438,45.19730952,149.26,149.25,0.834091]
["bitfinex","SOLUSD",1724437339759,90.44828952,149.26,149.25,0.834091]
["bitfinex","SOLUSD",1724437340468,90.44828952,149.26,149.25,0.708601]
["bitfinex","SOLUSD",1724437340636,110.44828952,149.26,149.25,0.708601]
["bitfinex","SOLUSD",1724437340833,110.44828952,149.26,149.14,12.2923]
["bitfinex","SOLUSD",1724437341041,110.44828952,149.26,149.03,45.19730952]
["bitfinex","SOLUSD",1724437341042,45.19730952,149.2,149.1,12.906191]
["bitfinex","SOLUSD",1724437341352,45.19730952,149.17,149.1,12.906191]
["bitfinex","SOLUSD",1724437341535,0.12549,149.16,149.1,0.834091]
["bitfinex","SOLUSD",1724437342756,0.25098,149.16,149.1,0.834091]
["bitfinex","SOLUSD",1724437343169,8.68714633,149.28,149.1,0.834091]
["bitfinex","SOLUSD",1724437343362,105.1254003,149.38,149.19,13.0979]
["bitfinex","SOLUSD",1724437343363,31.3377,149.37,149.19,13.0979]
["bitfinex","SOLUSD",1724437343570,51.89310952,149.35,149.19,22.46817065]
["bitfinex","SOLUSD",1724437344549,51.89300952,149.35,149.19,13.0979]
["bitfinex","SOLUSD",1724437345367,45.19730952,149.35,149.19,13.0979]
["bitfinex","SOLUSD",1724437345877,51.89300952,149.35,149.19,13.0979]
["bitfinex","SOLUSD",1724437346044,45.19730952,149.32,149.2,1.34011806]
["bitfinex","SOLUSD",1724437346244,45.19730952,149.32,149.19,13.0979]
["bitfinex","SOLUSD",1724437346765,45.12549,149.31,149.19,13.0979]
["bitfinex","SOLUSD",1724437347165,45.12549,149.31,149.2,1.34011588]
["bitfinex","SOLUSD",1724437347356,45.12549,149.31,149.19,13.0979]
["bitfinex","SOLUSD",1724437347557,45.19730952,149.32,149.19,13.0979]
["bitfinex","SOLUSD",1724437347761,20.0,149.31,149.19,13.0979]
["bitfinex","SOLUSD",1724437348444,45.19730952,149.35,149.2,1.34005282]
["bitfinex","SOLUSD",1724437348646,0.5,149.36,149.23,45.19730952]
["bitfinex","SOLUSD",1724437349174,0.5,149.36,149.2,45.19730952]
["bitfinex","SOLUSD",1724437349363,0.5,149.36,149.21,20.0]
["bitfinex","SOLUSD",1724437349558,45.19730952,149.38,149.23,45.19730952]
["bitfinex","SOLUSD",1724437350079,6.6934,149.4,149.24,20.0]
["bitfinex","SOLUSD",1724437350380,45.19730952,149.38,149.24,20.0]
["bitfinex","SOLUSD",1724437351661,0.5,149.42,149.24,20.0]
["bitfinex","SOLUSD",1724437351662,45.19730952,149.41,149.27,12.818]
["bitfinex","SOLUSD",1724437351980,45.19730952,149.41,149.28,1.33926407]
["bitfinex","SOLUSD",1724437352654,45.19730952,149.41,149.28,21.33926407]
["bitfinex","SOLUSD",1724437352856,51.88890952,149.44,149.29,1.33920844]
["bitfinex","SOLUSD",1724437353179,51.88890952,149.44,149.29,45.19730952]
["bitfinex","SOLUSD",1724437353365,45.19730952,149.44,149.29,45.19730952]
["bitfinex","SOLUSD",1724437353685,45.19730952,149.44,149.3,1.33905026]
["bitfinex","SOLUSD",1724437353976,51.88890952,149.44,149.29,45.19730952]
["bitfinex","SOLUSD",1724437354353,7.1921,149.43,149.29,45.19730952]
["bitfinex","SOLUSD",1724437354544,45.19730952,149.44,149.29,45.19730952]
["bitfinex","SOLUSD",1724437355084,51.88760952,149.47,149.3,31.235]
["bitfinex","SOLUSD",1724437355677,45.19730952,149.47,149.32,45.19730952]
["bitfinex","SOLUSD",1724437356178,6.691,149.46,149.32,45.19730952]
["bitfinex","SOLUSD",1724437356388,7.191,149.46,149.32,45.19730952]
["bitfinex","SOLUSD",1724437356558,45.19730952,149.44,149.31,20.0]
["bitfinex","SOLUSD",1724437356750,45.69730952,149.44,149.31,20.0]
["bitfinex","SOLUSD",1724437357653,45.25098,149.43,149.3,31.235]
["bitfinex","SOLUSD",1724437358150,20.5,149.42,149.3,31.235]
["bitfinex","SOLUSD",1724437358347,90.44828952,149.41,149.3,31.235]
["bitfinex","SOLUSD",1724437358549,0.5,149.4,149.3,31.235]
["bitfinex","SOLUSD",1724437358751,0.25098,149.39,149.3,31.235]
["bitfinex","SOLUSD",1724437358987,45.25098,149.41,149.3,31.235]
["bitfinex","SOLUSD",1724437359681,45.25098,149.41,149.31,1.33902694]
["bitfinex","SOLUSD",1724437359854,45.25098,149.41,149.3,31.235]
["bitfinex","SOLUSD",1724437360482,45.19730952,149.45,149.3,31.235]
["bitfinex","SOLUSD",1724437360483,45.19730952,149.45,149.32,45.19730952]
["bitfinex","SOLUSD",1724437360790,6.6903,149.47,149.33,21.33872693]
["bitfinex","SOLUSD",1724437361075,45.19730952,149.48,149.34,12.2788]
["bitfinex","SOLUSD",1724437361283,6.6903,149.47,149.35,1.33877096]
["bitfinex","SOLUSD",1724437361448,45.19730952,149.45,149.34,12.2788]
["bitfinex","SOLUSD",1724437361647,45.69730952,149.45,149.34,12.2788]
["bitfinex","SOLUSD",1724437361884,6.6904,149.47,149.34,12.2788]
["bitfinex","SOLUSD",1724437362074,45.19730952,149.48,149.34,12.2788]
["bitfinex","SOLUSD",1724437362271,45.19730952,149.48,149.35,1.33870397]
["bitfinex","SOLUSD",1724437362478,58.57930952,149.52,149.35,45.19730952]
["bitfinex","SOLUSD",1724437362776,20.5,149.51,149.35,45.19730952]
["bitfinex","SOLUSD",1724437362984,6.6896,149.49,149.35,45.19730952]
["bitfinex","SOLUSD",1724437363161,0.5,149.51,149.35,45.19730952]
["bitfinex","SOLUSD",1724437363357,0.5,149.5,149.35,45.19730952]
["bitfinex","SOLUSD",1724437363560,6.6894,149.49,149.35,45.19730952]
["bitfinex","SOLUSD",1724437363814,51.88670952,149.49,149.35,45.19730952]
["bitfinex","SOLUSD",1724437364083,0.5,149.48,149.36,32.1274]
["bitfinex","SOLUSD",1724437364286,45.19730952,149.49,149.36,32.1274]
["bitfinex","SOLUSD",1724437364466,71.81549,149.48,149.36,32.1274]
["bitfinex","SOLUSD",1724437364671,72.31549,149.48,149.36,32.1274]
["bitfinex","SOLUSD",1724437364862,6.6903,149.47,149.36,32.1274]
["bitfinex","SOLUSD",1724437365063,97.01379952,149.46,149.36,32.1274]
["bitfinex","SOLUSD",1724437365265,45.0,149.45,149.36,32.1274]
["bitfinex","SOLUSD",1724437365560,0.25098,149.44,149.36,32.1274]
["bitfinex","SOLUSD",1724437366976,6.94268,149.44,149.36,32.1274]
["bitfinex","SOLUSD",1724437367186,90.19730952,149.43,149.36,32.1274]
["bitfinex","SOLUSD",1724437367357,7.44348,149.42,149.34,12.2788]
["bitfinex","SOLUSD",1724437367560,45.0,149.41,149.34,12.2788]
["bitfinex","SOLUSD",1724437367764,0.5,149.4,149.34,12.2788]
["bitfinex","SOLUSD",1724437367960,0.25098,149.39,149.34,12.2788]
["bitfinex","SOLUSD",1724437368280,0.75098,149.39,149.34,12.2788]
["bitfinex","SOLUSD",1724437368586,45.19730952,149.37,149.3,12.2177]
["bitfinex","SOLUSD",1724437368765,45.75098,149.36,149.3,12.2177]
["bitfinex","SOLUSD",1724437369086,45.75098,149.36,149.28,32.541]
["bitfinex","SOLUSD",1724437369287,6.6957,149.35,149.26,13.2948]
["bitfinex","SOLUSD",1724437369466,97.64448952,149.34,149.26,13.2948]
["bitfinex","SOLUSD",1724437369667,0.25098,149.33,149.26,13.2948]
["bitfinex","SOLUSD",1724437369879,45.25098,149.36,149.26,13.2948]
["bitfinex","SOLUSD",1724437370389,45.0,149.35,149.26,13.2948]
["bitfinex","SOLUSD",1724437370584,0.25098,149.34,149.26,13.2948]
["bitfinex","SOLUSD",1724437371171,0.25098,149.34,149.26,58.49210952]
["bitfinex","SOLUSD",1724437371493,12.9547,149.43,149.26,58.49210952]
["bitfinex","SOLUSD",1724437371733,45.19730952,149.39,149.26,13.2948]
["bitfinex","SOLUSD",1724437371987,6.6943,149.38,149.26,13.2948]
["bitfinex","SOLUSD",1724437372195,6.6948,149.37,149.26,13.2948]
["bitfinex","SOLUSD",1724437372371,16.7319,149.42,149.26,13.2948]
["bitfinex","SOLUSD",1724437372372,45.69730952,149.36,149.26,13.2948]
["bitfinex","SOLUSD",1724437372567,0.12549,149.35,149.26,13.2948]
["bitfinex","SOLUSD",1724437373093,45.19730952,149.33,149.26,13.2948]
["bitfinex","SOLUSD",1724437373295,45.25098,149.32,149.26,13.2948]
["bitfinex","SOLUSD",1724437374690,45.69730952,149.38,149.26,13.2948]
["bitfinex","SOLUSD",1724437374878,65.25098,149.37,149.26,13.2948]
["bitfinex","SOLUSD",1724437375502,65.12549,149.37,149.26,13.2948]
["bitfinex","SOLUSD",1724437375712,20.12549,149.37,149.26,13.2948]
["bitfinex","SOLUSD",1724437376218,0.12549,149.37,149.26,13.2948]
["bitfinex","SOLUSD",1724437376784,0.25098,149.37,149.26,13.2948]
["bitfinex","SOLUSD",1724437376997,0.5,149.36,149.26,13.2948]
["bitfinex","SOLUSD",1724437377211,0.25098,149.35,149.26,13.2948]
["bitfinex","SOLUSD",1724437377417,0.12549,149.35,149.26,13.2948]
["bitfinex","SOLUSD",1724437377608,0.12549,149.36,149.26,13.2948]
["bitfinex","SOLUSD",1724437378691,6.95777919,149.43,149.3,45.19730952]
["bitfinex","SOLUSD",1724437378896,2.30887888,149.54,149.27,1.3394176]
["bitfinex","SOLUSD",1724437378897,6.6877,149.53,149.41,45.19730952]
["bitfinex","SOLUSD",1724437379124,45.19730952,149.55,149.39,12.1507]
["bitfinex","SOLUSD",1724437379288,45.19730952,149.55,149.4,21.33816191]
["bitfinex","SOLUSD",1724437379493,45.19730952,149.52,149.4,21.33816191]
["bitfinex","SOLUSD",1724437380323,51.88540952,149.52,149.39,12.1507]
["bitfinex","SOLUSD",1724437380620,20.12549,149.51,149.39,12.1507]
["bitfinex","SOLUSD",1724437380928,45.19730952,149.49,149.39,12.1507]
["bitfinex","SOLUSD",1724437381133,45.19730952,149.48,149.39,12.1507]
["bitfinex","SOLUSD",1724437382391,45.0,149.47,149.39,12.1507]
["bitfinex","SOLUSD",1724437382612,0.25098,149.46,149.39,12.1507]
["bitfinex","SOLUSD",1724437388293,0.25098,149.46,149.4,1.33838181]
["bitfinex","SOLUSD",1724437388699,20.25098,149.46,149.39,12.1507]
["bitfinex","SOLUSD",1724437389397,0.25098,149.46,149.39,12.1507]
["bitfinex","SOLUSD",1724437389827,0.12549,149.46,149.4,1.33834392]
["bitfinex","SOLUSD",1724437390007,45.0,149.47,149.4,1.33834392]
["bitfinex","SOLUSD",1724437390208,0.25098,149.46,149.39,12.1507]
["bitfinex","SOLUSD",1724437390619,45.0,149.47,149.4,1.33833808]
["bitfinex","SOLUSD",1724437390947,0.12549,149.48,149.41,32.2164]
["bitfinex","SOLUSD",1724437391259,6.6871,149.54,149.42,1.33804638]
["bitfinex","SOLUSD",1724437391422,45.19730952,149.55,149.43,12.7302]
["bitfinex","SOLUSD",1724437391622,51.88420952,149.55,149.43,12.7302]
["bitfinex","SOLUSD",1724437391849,45.19730952,149.55,149.43,12.7302]
["bitfinex","SOLUSD",1724437393251,20.0,149.54,149.43,12.7302]
["bitfinex","SOLUSD",1724437394354,45.0,149.53,149.43,12.7302]
["bitfinex","SOLUSD",1724437394659,45.12549,149.53,149.43,12.7302]
["bitfinex","SOLUSD",1724437394844,0.12549,149.52,149.43,12.7302]
["bitfinex","SOLUSD",1724437395546,45.19730952,149.55,149.44,1.3377787]
["bitfinex","SOLUSD",1724437395747,45.19730952,149.58,149.45,30.2229]
["bitfinex","SOLUSD",1724437396052,45.19730952,149.58,149.46,13.87669924]
["bitfinex","SOLUSD",1724437396232,45.19730952,149.58,149.46,12.5392]
["bitfinex","SOLUSD",1724437396643,45.19730952,149.54,149.46,12.5392]
["bitfinex","SOLUSD",1724437398051,45.25098,149.53,149.46,12.5392]
["bitfinex","SOLUSD",1724437400658,20.0,149.52,149.46,12.5392]
["bitfinex","SOLUSD",1724437400830,45.25098,149.51,149.46,12.5392]
["bitfinex","SOLUSD",1724437401148,90.44828952,149.51,149.46,12.5392]
["bitfinex","SOLUSD",1724437402257,45.19730952,149.48,149.37,43.8359]
["bitfinex","SOLUSD",1724437402473,0.25098,149.47,149.37,43.8359]
["bitfinex","SOLUSD",1724437402761,0.12549,149.47,149.37,43.8359]
["bitfinex","SOLUSD",1724437402962,45.19730952,149.48,149.37,43.8359]
["bitfinex","SOLUSD",1724437403250,45.0,149.47,149.37,43.8359]
["bitfinex","SOLUSD",1724437403459,0.25098,149.46,149.38,1.3383608]
["bitfinex","SOLUSD",1724437403664,45.12549,149.47,149.37,38.1742608]
["bitfinex","SOLUSD",1724437403829,0.12549,149.46,149.37,38.1742608]
["bitfinex","SOLUSD",1724437404027,0.12549,149.46,149.38,1.33836791]
["bitfinex","SOLUSD",1724437404225,45.12549,149.47,149.38,1.33836791]
["bitfinex","SOLUSD",1724437404549,45.12549,149.47,149.37,38.1742608]
["bitfinex","SOLUSD",1724437404731,0.12549,149.46,149.37,38.1742608]
["bitfinex","SOLUSD",1724437404937,0.12549,149.46,149.38,1.33840606]
["bitfinex","SOLUSD",1724437405132,45.19730952,149.51,149.38,1.33840606]
["bitfinex","SOLUSD",1724437405443,20.0,149.5,149.38,20.0]
["bitfinex","SOLUSD",1724437405850,20.0,149.5,149.39,45.25098]
["bitfinex","SOLUSD",1724437406161,20.0,149.5,149.38,20.0]
["bitfinex","SOLUSD",1724437406549,45.25098,149.49,149.38,20.0]
["bitfinex","SOLUSD",1724437407270,45.25098,149.49,149.39,1.33819637]
["bitfinex","SOLUSD",1724437407562,45.25098,149.49,149.38,20.0]
["bitfinex","SOLUSD",1724437407765,45.25098,149.49,149.39,1.3381457]
["bitfinex","SOLUSD",1724437407946,45.25098,149.49,149.4,1.33814265]
["bitfinex","SOLUSD",1724437408360,6.6872,149.54,149.41,13.2529]
["bitfinex","SOLUSD",1724437408361,45.19730952,149.54,149.41,13.2529]
["bitfinex","SOLUSD",1724437408564,45.19730952,149.54,149.42,21.33780807]
["bitfinex","SOLUSD",1724437408857,45.19730952,149.54,149.44,30.7934]
["bitfinex","SOLUSD",1724437409052,45.19730952,149.57,149.45,1.33768265]
["bitfinex","SOLUSD",1724437409422,45.19730952,149.57,149.46,12.2473]
["bitfinex","SOLUSD",1724437409568,1.67177703,149.56,149.46,12.2473]
["bitfinex","SOLUSD",1724437409867,45.19730952,149.54,149.46,12.2473]
["bitfinex","SOLUSD",1724437410541,45.19730952,149.51,149.46,12.2473]
["bitfinex","SOLUSD",1724437410836,45.25098,149.5,149.46,12.2473]
["bitfinex","SOLUSD",1724437411264,0.25098,149.5,149.46,12.2473]
["bitfinex","SOLUSD",1724437411572,45.25098,149.5,149.46,12.2473]
["bitfinex","SOLUSD",1724437412268,51.87990734,149.54,149.46,12.2473]
["bitfinex","SOLUSD",1724437412473,45.25098,149.53,149.46,12.2473]
["bitfinex","SOLUSD",1724437412775,20.0,149.52,149.46,12.2473]
["bitfinex","SOLUSD",1724437412938,45.25098,149.51,149.46,12.2473]
["bitfinex","SOLUSD",1724437413849,20.0,149.52,149.46,12.2473]
["bitfinex","SOLUSD",1724437414349,20.12549,149.53,149.46,12.2473]
["bitfinex","SOLUSD",1724437414547,45.12549,149.52,149.46,12.2473]
["bitfinex","SOLUSD",1724437414780,20.0,149.51,149.46,12.2473]
["bitfinex","SOLUSD",1724437415083,45.12549,149.5,149.46,12.2473]
["bitfinex","SOLUSD",1724437415985,0.12549,149.49,149.44,30.7934]
["bitfinex","SOLUSD",1724437416465,45.12549,149.5,149.44,30.7934]
["bitfinex","SOLUSD",1724437417862,20.0,149.51,149.44,30.7934]
["bitfinex","SOLUSD",1724437418061,20.0,149.53,149.44,30.7934]
["bitfinex","SOLUSD",1724437418466,20.0,149.53,149.45,1.33774205]
["bitfinex","SOLUSD",1724437418674,6.6879,149.53,149.44,30.7934]
["bitfinex","SOLUSD",1724437418894,20.0,149.52,149.44,30.7934]
["bitfinex","SOLUSD",1724437419683,0.25098,149.51,149.44,30.7934]
["bitfinex","SOLUSD",1724437419984,45.25098,149.52,149.44,30.7934]
["bitfinex","SOLUSD",1724437420883,20.0,149.53,149.44,30.7934]
["bitfinex","SOLUSD",1724437421076,0.12549,149.52,149.44,30.7934]
["bitfinex","SOLUSD",1724437421261,0.25098,149.52,149.44,30.7934]
["bitfinex","SOLUSD",1724437421463,45.25098,149.52,149.44,30.7934]
["bitfinex","SOLUSD",1724437422211,20.0,149.53,149.44,30.7934]
["bitfinex","SOLUSD",1724437422693,0.12549,149.54,149.44,30.7934]
["bitfinex","SOLUSD",1724437422876,26.6863,149.56,149.44,30.7934]
["bitfinex","SOLUSD",1724437424065,26.6863,149.56,149.45,14.75605055]
["bitfinex","SOLUSD",1724437424066,20.0,149.56,149.45,14.75605055]
["bitfinex","SOLUSD",1724437424310,45.19270734,149.6,149.46,45.0]
["bitfinex","SOLUSD",1724437424311,20.0,149.58,149.46,45.0]
["bitfinex","SOLUSD",1724437424677,20.0,149.59,149.48,12.9132]
["bitfinex","SOLUSD",1724437424883,0.834091,149.61,149.49,45.25098]
["bitfinex","SOLUSD",1724437425213,0.834091,149.61,149.52,12.9237]
["bitfinex","SOLUSD",1724437425407,0.834091,149.61,149.53,1.33705791]
["bitfinex","SOLUSD",1724437425579,0.834091,149.61,149.52,12.9237]
["bitfinex","SOLUSD",1724437427584,0.12549,149.6,149.52,12.9237]
["bitfinex","SOLUSD",1724437427771,0.25098,149.6,149.52,12.9237]
["bitfinex","SOLUSD",1724437429480,45.19270734,149.58,149.52,12.9237]
["bitfinex","SOLUSD",1724437429680,45.25098,149.57,149.52,12.9237]
["bitfinex","SOLUSD",1724437430304,45.19270734,149.55,149.52,12.9237]
["bitfinex","SOLUSD",1724437430511,45.19270734,149.55,149.38,65.19270734]
["bitfinex","SOLUSD",1724437430512,45.12549,149.54,149.47,44.5733]
["bitfinex","SOLUSD",1724437431105,0.12549,149.57,149.47,44.5733]
["bitfinex","SOLUSD",1724437431309,65.25098,149.58,149.47,44.5733]
["bitfinex","SOLUSD",1724437431530,45.19270734,149.62,149.47,44.5733]
["bitfinex","SOLUSD",1724437431697,7.518191,149.61,149.47,44.5733]
["bitfinex","SOLUSD",1724437432008,45.19270734,149.59,149.47,44.5733]
["bitfinex","SOLUSD",1724437432214,45.19270734,149.56,149.47,44.5733]
["bitfinex","SOLUSD",1724437432380,1.67200736,149.55,149.47,44.5733]
["bitfinex","SOLUSD",1724437432581,45.19270734,149.56,149.47,44.5733]
["bitfinex","SOLUSD",1724437433004,45.25098,149.55,149.47,44.5733]
["bitfinex","SOLUSD",1724437435889,0.834091,149.61,149.47,44.5733]
["bitfinex","SOLUSD",1724437436098,46.01269957,149.61,149.47,44.5733]
["bitfinex","SOLUSD",1724437436296,20.0,149.6,149.47,44.5733]
["bitfinex","SOLUSD",1724437436593,28.356098,149.6,149.47,44.5733]
["bitfinex","SOLUSD",1724437436977,51.86390857,149.58,149.47,44.5733]
["bitfinex","SOLUSD",1724437437177,45.0,149.57,149.47,44.5733]
["bitfinex","SOLUSD",1724437437414,45.17860857,149.55,149.47,44.5733]
["bitfinex","SOLUSD",1724437438586,0.25098,149.54,149.47,44.5733]
["bitfinex","SOLUSD",1724437439111,45.25098,149.54,149.47,44.5733]
["bitfinex","SOLUSD",1724437439789,1.67214191,149.53,149.47,44.5733]
["bitfinex","SOLUSD",1724437439991,0.25098,149.52,149.47,44.5733]
["bitfinex","SOLUSD",1724437440684,45.17860857,149.55,149.47,44.5733]
["bitfinex","SOLUSD",1724437440887,45.17860857,149.59,149.47,44.5733]
["bitfinex","SOLUSD",1724437441206,20.0,149.58,149.47,44.5733]
["bitfinex","SOLUSD",1724437441799,21.67184102,149.58,149.47,44.5733]
["bitfinex","SOLUSD",1724437441979,20.0,149.58,149.47,44.5733]
["bitfinex","SOLUSD",1724437442186,51.86300857,149.6,149.47,44.5733]
["bitfinex","SOLUSD",1724437443313,0.834091,149.61,149.48,78.80514862]
["bitfinex","SOLUSD",1724437443516,0.834091,149.61,149.5,13.3321]
["bitfinex","SOLUSD",1724437444313,45.17860857,149.6,149.5,13.3321]
["bitfinex","SOLUSD",1724437444903,0.834091,149.61,149.5,13.3321]
["bitfinex","SOLUSD",1724437445795,0.834091,149.61,149.51,65.0]
["bitfinex","SOLUSD",1724437446487,0.834091,149.61,149.51,20.0]
["bitfinex","SOLUSD",1724437446694,45.17860857,149.6,149.5,13.3321]
["bitfinex","SOLUSD",1724437446903,0.12549,149.59,149.5,13.3321]
["bitfinex","SOLUSD",1724437447696,0.834091,149.61,149.51,51.9888]
["bitfinex","SOLUSD",1724437447893,0.834091,149.61,149.52,12.3934]
["bitfinex","SOLUSD",1724437448094,0.834091,149.61,149.53,20.0]
["bitfinex","SOLUSD",1724437448712,0.834091,149.61,149.52,12.3934]
["bitfinex","SOLUSD",1724437452710,0.834091,149.61,149.53,21.3367719]
["bitfinex","SOLUSD",1724437453125,0.834091,149.61,149.55,12.4772]
["bitfinex","SOLUSD",1724437453365,6.95293235,149.71,149.56,79.06453297]
["bitfinex","SOLUSD",1724437453629,6.6801,149.7,149.56,33.81355297]
["bitfinex","SOLUSD",1724437453819,45.17860857,149.67,149.56,12.4772]
["bitfinex","SOLUSD",1724437454018,51.86020857,149.67,149.56,12.4772]
["bitfinex","SOLUSD",1724437454212,45.17860857,149.64,149.56,12.4772]
["bitfinex","SOLUSD",1724437454425,51.86140857,149.64,149.56,12.4772]
["bitfinex","SOLUSD",1724437454599,6.93408,149.63,149.56,12.4772]
["bitfinex","SOLUSD",1724437454806,0.25098,149.63,149.56,12.4772]
["bitfinex","SOLUSD",1724437455103,45.25098,149.63,149.56,12.4772]
["bitfinex","SOLUSD",1724437455320,45.25098,149.63,149.57,1.33690832]
["bitfinex","SOLUSD",1724437456024,0.25098,149.63,149.56,12.4772]
["bitfinex","SOLUSD",1724437456234,45.0,149.64,149.56,12.4772]
["bitfinex","SOLUSD",1724437456436,45.12549,149.65,149.56,12.4772]
["bitfinex","SOLUSD",1724437456608,45.17860857,149.63,149.56,12.4772]
["bitfinex","SOLUSD",1724437456808,1.67118632,149.62,149.56,12.4772]
["bitfinex","SOLUSD",1724437457008,51.86180857,149.63,149.56,12.4772]
["bitfinex","SOLUSD",1724437457208,0.25098,149.62,149.56,12.4772]
["bitfinex","SOLUSD",1724437457431,45.17860857,149.63,149.56,13.81415761]
["bitfinex","SOLUSD",1724437457609,51.80769,149.65,149.56,13.81415761]
["bitfinex","SOLUSD",1724437457610,51.80769,149.65,149.56,12.4772]
["bitfinex","SOLUSD",1724437457810,0.12549,149.64,149.56,12.4772]
["bitfinex","SOLUSD",1724437458531,45.12549,149.65,149.57,1.33670804]
["bitfinex","SOLUSD",1724437458827,45.12549,149.65,149.56,12.4772]
["bitfinex","SOLUSD",1724437459726,45.17860857,149.66,149.56,12.4772]
["bitfinex","SOLUSD",1724437460234,51.85940857,149.69,149.56,12.4772]
["bitfinex","SOLUSD",1724437462231,45.0,149.68,149.56,12.4772]
["bitfinex","SOLUSD",1724437462930,45.17860857,149.66,149.56,12.4772]
["bitfinex","SOLUSD",1724437463134,45.25098,149.65,149.56,12.4772]
["bitfinex","SOLUSD",1724437464808,6.95293235,149.71,149.56,12.4772]
["bitfinex","SOLUSD",1724437465008,65.17860857,149.7,149.56,12.4772]
["bitfinex","SOLUSD",1724437465415,45.17860857,149.67,149.56,12.4772]
["bitfinex","SOLUSD",1724437466051,51.85990857,149.67,149.56,12.4772]
["bitfinex","SOLUSD",1724437466657,45.25098,149.66,149.56,12.4772]
["bitfinex","SOLUSD",1724437467027,65.17860857,149.7,149.58,30.4954]
["bitfinex","SOLUSD",1724437467236,20.0,149.7,149.59,12.3695]
["bitfinex","SOLUSD",1724437467840,26.6801,149.7,149.59,12.3695]
["bitfinex","SOLUSD",1724437468165,51.85960857,149.68,149.59,12.3695]
["bitfinex","SOLUSD",1724437468649,65.17860857,149.7,149.59,12.3695]
["bitfinex","SOLUSD",1724437468841,71.85900857,149.7,149.59,12.3695]
["bitfinex","SOLUSD",1724437469041,45.25098,149.69,149.59,12.3695]
["bitfinex","SOLUSD",1724437469761,45.17860857,149.67,149.59,12.3695]
["bitfinex","SOLUSD",1724437469942,0.25098,149.66,149.59,12.3695]
["bitfinex","SOLUSD",1724437470148,45.17860857,149.67,149.59,12.3695]
["bitfinex","SOLUSD",1724437471154,45.30409857,149.68,149.59,12.3695]
["bitfinex","SOLUSD",1724437471333,45.12549,149.67,149.59,12.3695]
["bitfinex","SOLUSD",1724437471655,51.80699,149.67,149.59,13.70609052]
["bitfinex","SOLUSD",1724437471865,51.80699,149.67,149.59,12.3695]
["bitfinex","SOLUSD",1724437472238,45.12549,149.67,149.59,13.7055544]
["bitfinex","SOLUSD",1724437472645,45.12549,149.67,149.59,12.3695]
["bitfinex","SOLUSD",1724437472835,45.17860857,149.65,149.59,12.3695]
["bitfinex","SOLUSD",1724437473240,45.17860857,149.65,149.6,0.4986918]
["bitfinex","SOLUSD",1724437473858,45.17860857,149.65,149.6,1.33659643]
["bitfinex","SOLUSD",1724437474235,45.12549,149.67,149.6,1.33659643]
["bitfinex","SOLUSD",1724437474748,10.0,149.62,149.6,1.33659643]
["bitfinex","SOLUSD",1724437474939,10.0,149.62,149.59,12.3695]
["bitfinex","SOLUSD",1724437475761,55.17860857,149.62,149.59,12.3695]
["bitfinex","SOLUSD",1724437476562,10.0,149.62,149.59,12.3695]
["bitfinex","SOLUSD",1724437487282,10.0,149.62,149.58,30.4954]
["bitfinex","SOLUSD",1724437487874,10.0,149.62,149.55,12.0721]
["bitfinex","SOLUSD",1724437488059,45.17860857,149.6,149.5,12.0721]
["bitfinex","SOLUSD",1724437491799,45.0,149.59,149.5,12.0721]
["bitfinex","SOLUSD",1724437492697,6.6854,149.58,149.5,12.0721]
["bitfinex","SOLUSD",1724437492990,45.30409857,149.57,149.5,12.0721]
["bitfinex","SOLUSD",1724437493390,45.0,149.59,149.5,12.0721]
["bitfinex","SOLUSD",1724437493772,20.0,149.58,149.5,12.0721]
["bitfinex","SOLUSD",1724437494184,10.0,149.62,149.51,1.33577113]
["bitfinex","SOLUSD",1724437494493,20.0,149.61,149.51,32.1796]
["bitfinex","SOLUSD",1724437496564,10.12549,149.62,149.51,32.1796]
["bitfinex","SOLUSD",1724437496980,20.0,149.61,149.51,32.1796]
["bitfinex","SOLUSD",1724437497582,10.0,149.62,149.51,32.1796]
["bitfinex","SOLUSD",1724437497770,10.0,149.62,149.52,77.1481]
["bitfinex","SOLUSD",1724437498081,10.0,149.62,149.53,31.65009]
["bitfinex","SOLUSD",1724437498278,10.0,149.62,149.54,65.0]
["bitfinex","SOLUSD",1724437498498,10.0,149.62,149.55,12.6057]
["bitfinex","SOLUSD",1724437502501,11.67131013,149.62,149.55,12.6057]
["bitfinex","SOLUSD",1724437502797,45.17860857,149.6,149.55,12.6057]
["bitfinex","SOLUSD",1724437503094,45.25098,149.59,149.53,31.5246]
["bitfinex","SOLUSD",1724437503324,1.6716495,149.58,149.53,31.5246]
["bitfinex","SOLUSD",1724437503494,45.17860857,149.57,149.44,44.2506]
["bitfinex","SOLUSD",1724437503700,65.25098,149.56,149.44,44.2506]
["bitfinex","SOLUSD",1724437504396,10.0,149.62,149.48,45.17860857]
["bitfinex","SOLUSD",1724437504596,10.0,149.62,149.52,46.3595]
["bitfinex","SOLUSD",1724437505308,46.849744,149.61,149.52,46.3595]
["bitfinex","SOLUSD",1724437505620,10.0,149.62,149.52,46.3595]
["bitfinex","SOLUSD",1724437505792,45.17860857,149.61,149.52,46.3595]
["bitfinex","SOLUSD",1724437505991,51.86400857,149.58,149.52,46.3595]
["bitfinex","SOLUSD",1724437506214,1.67178226,149.57,149.52,46.3595]
["bitfinex","SOLUSD",1724437507118,45.17860857,149.58,149.52,46.3595]
["bitfinex","SOLUSD",1724437507913,0.12549,149.59,149.52,46.3595]
["bitfinex","SOLUSD",1724437508108,10.0,149.62,149.52,46.3595]
["bitfinex","SOLUSD",1724437509902,10.0,149.62,149.54,45.17860857]
["bitfinex","SOLUSD",1724437510104,10.0,149.62,149.56,43.7518]
["bitfinex","SOLUSD",1724437510399,10.0,149.62,149.57,20.0]
["bitfinex","SOLUSD",1724437511623,10.0,149.62,149.56,43.7518]
["bitfinex","SOLUSD",1724437515898,46.84981195,149.61,149.56,43.7518]
["bitfinex","SOLUSD",1724437516520,46.84981195,149.61,149.53,12.8717]
["bitfinex","SOLUSD",1724437516707,45.17860857,149.61,149.53,12.8717]
["bitfinex","SOLUSD",1724437518197,10.0,149.62,149.53,12.8717]
["bitfinex","SOLUSD",1724437523337,10.0,149.62,149.54,20.0]
["bitfinex","SOLUSD",1724437523835,10.0,149.62,149.52,31.8329]
["bitfinex","SOLUSD",1724437524018,51.86310857,149.6,149.52,31.8329]
["bitfinex","SOLUSD",1724437524333,45.17860857,149.6,149.52,31.8329]
["bitfinex","SOLUSD",1724437524510,10.0,149.62,149.52,31.8329]
["bitfinex","SOLUSD",1724437524709,65.25098,149.61,149.52,31.8329]
["bitfinex","SOLUSD",1724437524935,1.6715203,149.6,149.52,31.8329]
["bitfinex","SOLUSD",1724437525108,0.25098,149.59,149.52,31.8329]
["bitfinex","SOLUSD",1724437525439,65.12549,149.61,149.52,31.8329]
["bitfinex","SOLUSD",1724437526219,20.0,149.61,149.52,31.8329]
["bitfinex","SOLUSD",1724437527735,21.6713004,149.61,149.52,31.8329]
["bitfinex","SOLUSD",1724437528038,78.84992247,149.6,149.49,12.0]
["bitfinex","SOLUSD",1724437528248,45.17860857,149.57,149.49,12.0]
["bitfinex","SOLUSD",1724437528548,21.9229659,149.56,149.49,12.0]
["bitfinex","SOLUSD",1724437528755,45.0,149.55,149.49,12.0]
["bitfinex","SOLUSD",1724437528925,1.92311006,149.54,149.49,12.0]
["bitfinex","SOLUSD",1724437529118,1.92311006,149.54,149.46,33.3219]
["bitfinex","SOLUSD",1724437529119,47.10171863,149.54,149.46,33.3219]
["bitfinex","SOLUSD",1724437529326,65.0,149.53,149.45,13.2872]
["bitfinex","SOLUSD",1724437529546,1.92351839,149.52,149.45,13.2872]
["bitfinex","SOLUSD",1724437529734,1.67253988,149.51,149.45,13.2872]
["bitfinex","SOLUSD",1724437530053,0.12549,149.5,149.45,13.2872]
["bitfinex","SOLUSD",1724437530450,0.12549,149.52,149.45,13.2872]
["bitfinex","SOLUSD",1724437531452,0.25098,149.52,149.45,13.2872]
["bitfinex","SOLUSD",1724437531632,1.92338603,149.52,149.45,13.2872]
["bitfinex","SOLUSD",1724437531829,0.25098,149.52,149.45,13.2872]
["bitfinex","SOLUSD",1724437533047,0.12549,149.52,149.45,13.2872]
["bitfinex","SOLUSD",1724437533227,0.25098,149.52,149.45,13.2872]
["bitfinex","SOLUSD",1724437534761,65.17860857,149.53,149.45,13.2872]
["bitfinex","SOLUSD",1724437536249,0.25098,149.52,149.45,13.2872]
["bitfinex","SOLUSD",1724437536552,30.4528,149.51,149.38,12.9313]
["bitfinex","SOLUSD",1724437536726,65.25098,149.5,149.38,14.60626131]
["bitfinex","SOLUSD",1724437537066,20.25098,149.5,149.38,14.60626131]
["bitfinex","SOLUSD",1724437537235,0.25098,149.5,149.38,14.60626131]
["bitfinex","SOLUSD",1724437537637,0.25098,149.5,149.38,22.92768214]
["bitfinex","SOLUSD",1724437537936,0.25098,149.5,149.39,1.67496131]
["bitfinex","SOLUSD",1724437538126,0.25098,149.5,149.4,0.12549]
["bitfinex","SOLUSD",1724437538450,0.25098,149.5,149.4,1.80045131]
["bitfinex","SOLUSD",1724437538657,0.25098,149.5,149.4,0.12549]
["bitfinex","SOLUSD",1724437539257,45.25098,149.5,149.4,1.67488537]
["bitfinex","SOLUSD",1724437539432,20.0,149.49,149.39,20.0]
["bitfinex","SOLUSD",1724437539627,0.25098,149.48,149.39,20.0]
["bitfinex","SOLUSD",1724437539830,90.42958857,149.48,149.39,20.0]
["bitfinex","SOLUSD",1724437540354,90.42958857,149.48,149.32,5.95305744]
["bitfinex","SOLUSD",1724437540355,45.17860857,149.44,149.31,45.1443]
["bitfinex","SOLUSD",1724437540553,45.17860857,149.44,149.32,2.98910439]
["bitfinex","SOLUSD",1724437540949,65.17860857,149.47,149.33,1.3133874]
["bitfinex","SOLUSD",1724437541152,45.25098,149.46,149.33,1.3133874]
["bitfinex","SOLUSD",1724437541354,20.0,149.45,149.32,1.67562903]
["bitfinex","SOLUSD",1724437541579,20.0,149.45,149.33,1.33041535]
["bitfinex","SOLUSD",1724437542298,45.17860857,149.43,149.33,1.33041535]
["bitfinex","SOLUSD",1724437542460,20.0,149.45,149.33,1.33041535]
["bitfinex","SOLUSD",1724437542655,20.0,149.45,149.34,0.12549]
["bitfinex","SOLUSD",1724437542953,20.0,149.45,149.34,0.25098]
["bitfinex","SOLUSD",1724437543153,20.0,149.45,149.34,20.25098]
["bitfinex","SOLUSD",1724437543466,20.0,149.45,149.35,45.0]
["bitfinex","SOLUSD",1724437545169,20.0,149.45,149.36,44.3404]
["bitfinex","SOLUSD",1724437545477,20.0,149.45,149.36,45.67852253]
["bitfinex","SOLUSD",1724437545788,20.0,149.48,149.37,46.58928155]
["bitfinex","SOLUSD",1724437545956,20.0,149.48,149.36,44.3404]
["bitfinex","SOLUSD",1724437546159,0.25098,149.47,149.36,44.3404]
["bitfinex","SOLUSD",1724437547085,45.17860857,149.46,149.36,44.3404]
["bitfinex","SOLUSD",1724437547379,65.12549,149.45,149.36,44.3404]
["bitfinex","SOLUSD",1724437550970,45.17860857,149.44,149.36,44.3404]
["bitfinex","SOLUSD",1724437551314,20.0,149.43,149.36,44.3404]
["bitfinex","SOLUSD",1724437552457,20.0,149.44,149.36,44.3404]
["bitfinex","SOLUSD",1724437554788,45.17860857,149.43,149.36,44.3404]
["bitfinex","SOLUSD",1724437555157,20.0,149.42,149.36,44.3404]
["bitfinex","SOLUSD",1724437555473,20.0,149.42,149.36,12.0141]
["bitfinex","SOLUSD",1724437556287,20.0,149.42,149.2,20.12]
["bitfinex","SOLUSD",1724437556288,45.17860857,149.37,149.23,13.2207]
["bitfinex","SOLUSD",1724437556613,45.17860857,149.38,149.23,13.2207]
["bitfinex","SOLUSD",1724437556614,45.17860857,149.3,149.23,13.2207]
["bitfinex","SOLUSD",1724437556783,45.17860857,149.33,149.23,13.2207]
["bitfinex","SOLUSD",1724437556980,20.25098,149.36,149.23,13.2207]
["bitfinex","SOLUSD",1724437556981,20.0,149.32,149.23,13.2207]
["bitfinex","SOLUSD",1724437557181,45.42958857,149.36,149.23,13.2207]
["bitfinex","SOLUSD",1724437557182,20.0,149.35,149.23,13.2207]
["bitfinex","SOLUSD",1724437557398,20.0,149.35,149.24,0.42035354]
["bitfinex","SOLUSD",1724437557836,20.0,149.35,149.23,13.2207]
["bitfinex","SOLUSD",1724437558026,20.0,149.35,149.26,1.33937153]
["bitfinex","SOLUSD",1724437558315,45.17860857,149.39,149.27,13.2207]
["bitfinex","SOLUSD",1724437558480,45.17860857,149.42,149.28,20.0]
["bitfinex","SOLUSD",1724437558686,45.17860857,149.42,149.28,21.33890337]
["bitfinex","SOLUSD",1724437558983,45.17860857,149.42,149.28,20.0]
["bitfinex","SOLUSD",1724437559197,45.17860857,149.42,149.29,46.58962719]
["bitfinex","SOLUSD",1724437559409,45.17860857,149.42,149.3,20.0]
["bitfinex","SOLUSD",1724437559611,45.17860857,149.42,149.31,0.25098]
["bitfinex","SOLUSD",1724437559821,0.12549,149.41,149.32,32.3484]
["bitfinex","SOLUSD",1724437560025,45.17860857,149.42,149.32,32.3484]
["bitfinex","SOLUSD",1724437560182,45.0,149.41,149.32,32.3484]
["bitfinex","SOLUSD",1724437560385,0.12549,149.4,149.32,32.3484]
["bitfinex","SOLUSD",1724437561121,45.17860857,149.39,149.32,32.3484]
["bitfinex","SOLUSD",1724437561614,20.0,149.38,149.32,32.3484]
["bitfinex","SOLUSD",1724437564012,20.12549,149.4,149.33,1.19461125]
["bitfinex","SOLUSD",1724437565098,20.0,149.4,149.33,1.19461125]
["bitfinex","SOLUSD",1724437565412,20.0,149.4,149.32,32.3484]
["bitfinex","SOLUSD",1724437565600,20.0,149.4,149.33,13.3195]
["bitfinex","SOLUSD",1724437565807,20.0,149.41,149.33,13.3195]
["bitfinex","SOLUSD",1724437565996,55.283789,149.48,149.33,13.3195]
["bitfinex","SOLUSD",1724437566197,77.67680857,149.52,149.35,57.52720857]
["bitfinex","SOLUSD",1724437566399,32.4982,149.52,149.37,44.1383]
["bitfinex","SOLUSD",1724437566588,45.17860857,149.53,149.38,1.44479149]
["bitfinex","SOLUSD",1724437566806,45.17860857,149.53,149.39,12.3486]
["bitfinex","SOLUSD",1724437567028,45.17860857,149.53,149.4,98.23433167]
["bitfinex","SOLUSD",1724437567325,45.17860857,149.56,149.41,12.3486]
["bitfinex","SOLUSD",1724437567500,45.17860857,149.56,149.43,12.3486]
["bitfinex","SOLUSD",1724437567699,55.283789,149.59,149.44,66.4476937]
["bitfinex","SOLUSD",1724437567905,45.17860857,149.59,149.45,31.7897]
["bitfinex","SOLUSD",1724437568098,55.17860857,149.62,149.47,57.52720857]
["bitfinex","SOLUSD",1724437568303,10.0,149.62,149.48,66.4479881]
["bitfinex","SOLUSD",1724437570117,10.0,149.62,149.48,65.25098]
["bitfinex","SOLUSD",1724437571305,45.17860857,149.6,149.48,65.25098]
["bitfinex","SOLUSD",1724437571512,45.25098,149.59,149.48,65.12549]
["bitfinex","SOLUSD",1724437571814,45.25098,149.59,149.48,20.0]
["bitfinex","SOLUSD",1724437572203,45.17860857,149.57,149.48,20.0]
["bitfinex","SOLUSD",1724437572930,10.0,149.62,149.48,65.17860857]
["bitfinex","SOLUSD",1724437573133,45.25098,149.61,149.49,45.25098]
["bitfinex","SOLUSD",1724437573429,45.25098,149.61,149.5,20.0]
["bitfinex","SOLUSD",1724437574036,46.84999481,149.6,149.5,20.0]
["bitfinex","SOLUSD",1724437574222,20.12549,149.59,149.5,20.0]
["bitfinex","SOLUSD",1724437574823,20.0,149.59,149.5,20.0]
["bitfinex","SOLUSD",1724437576314,20.0,149.59,149.49,45.25098]
["bitfinex","SOLUSD",1724437576640,0.12549,149.58,149.48,45.0]
["bitfinex","SOLUSD",1724437576818,45.25098,149.58,149.47,12.3486]
["bitfinex","SOLUSD",1724437577019,20.0,149.57,149.48,20.12549]
["bitfinex","SOLUSD",1724437577237,20.0,149.59,149.48,20.12549]
["bitfinex","SOLUSD",1724437577937,20.0,149.59,149.48,65.30409857]
["bitfinex","SOLUSD",1724437578110,0.12549,149.6,149.5,43.2515]
["bitfinex","SOLUSD",1724437578111,20.0,149.6,149.5,43.2515]
["bitfinex","SOLUSD",1724437578418,20.0,149.61,149.51,45.12549]
["bitfinex","SOLUSD",1724437578625,20.0,149.61,149.52,0.12549]
["bitfinex","SOLUSD",1724437581423,10.0,149.62,149.55,30.8521]
["bitfinex","SOLUSD",1724437581729,10.0,149.62,149.56,20.12549]
["bitfinex","SOLUSD",1724437581949,10.0,149.62,149.55,30.8521]
["bitfinex","SOLUSD",1724437582451,1.67114744,149.61,149.55,30.8521]
["bitfinex","SOLUSD",1724437582938,1.67114524,149.61,149.55,30.8521]
["bitfinex","SOLUSD",1724437583236,46.67114524,149.61,149.55,30.8521]
["bitfinex","SOLUSD",1724437583421,20.0,149.6,149.55,30.8521]
["bitfinex","SOLUSD",1724437583734,91.84998275,149.59,149.53,12.7681]
["bitfinex","SOLUSD",1724437583936,90.30409857,149.59,149.53,12.7681]
["bitfinex","SOLUSD",1724437584324,20.0,149.6,149.53,12.7681]
["bitfinex","SOLUSD",1724437584622,20.12549,149.61,149.53,12.7681]
["bitfinex","SOLUSD",1724437584810,45.0,149.6,149.53,12.7681]
["bitfinex","SOLUSD",1724437585011,20.12549,149.59,149.53,12.7681]
["bitfinex","SOLUSD",1724437586231,20.0,149.59,149.53,12.7681]
["bitfinex","SOLUSD",1724437586622,10.0,149.62,149.53,12.7681]
["bitfinex","SOLUSD",1724437586824,20.0,149.61,149.53,12.7681]
["bitfinex","SOLUSD",1724437590829,1.79682491,149.6,149.53,12.7681]
["bitfinex","SOLUSD",1724437591035,46.97543348,149.6,149.53,12.7681]
["bitfinex","SOLUSD",1724437591244,20.0,149.59,149.53,12.7681]
["bitfinex","SOLUSD",1724437591446,1.6715131,149.58,149.53,12.7681]
["bitfinex","SOLUSD",1724437591653,0.12549,149.57,149.53,12.7681]
["bitfinex","SOLUSD",1724437591932,1.79721706,149.57,149.53,12.7681]
["bitfinex","SOLUSD",1724437592540,21.79721706,149.57,149.53,12.7681]
["bitfinex","SOLUSD",1724437593127,1.79721437,149.56,149.51,30.533]
["bitfinex","SOLUSD",1724437593359,46.79721437,149.56,149.49,13.2889]
["bitfinex","SOLUSD",1724437593544,20.12549,149.55,149.49,13.2889]
["bitfinex","SOLUSD",1724437593749,46.79759899,149.54,149.49,13.2889]
["bitfinex","SOLUSD",1724437593958,0.12549,149.53,149.47,30.3749]
["bitfinex","SOLUSD",1724437594140,21.79785541,149.53,149.45,13.2889]
["bitfinex","SOLUSD",1724437594343,45.17860857,149.51,149.45,13.2889]
["bitfinex","SOLUSD",1724437594552,1.67272544,149.5,149.43,30.3749]
["bitfinex","SOLUSD",1724437594869,66.92370544,149.5,149.43,30.3749]
["bitfinex","SOLUSD",1724437595971,65.25098,149.5,149.43,30.3749]
["bitfinex","SOLUSD",1724437596138,19.9267,149.56,149.43,30.3749]
["bitfinex","SOLUSD",1724437596139,13.2402,149.56,149.43,30.3749]
["bitfinex","SOLUSD",1724437596836,45.17860857,149.49,149.35,15.39975097]
["bitfinex","SOLUSD",1724437597043,20.0,149.48,149.35,13.0297]
["bitfinex","SOLUSD",1724437597660,20.0,149.48,149.36,45.17860857]
["bitfinex","SOLUSD",1724437597857,1.67273401,149.47,149.36,45.17860857]
["bitfinex","SOLUSD",1724437598062,45.30409857,149.49,149.35,13.0297]
["bitfinex","SOLUSD",1724437598233,45.813,149.45,149.31,12.1043]
["bitfinex","SOLUSD",1724437598475,45.17860857,149.43,149.31,12.1043]
["bitfinex","SOLUSD",1724437598780,0.25098,149.42,149.31,12.1043]
["bitfinex","SOLUSD",1724437599068,65.25098,149.42,149.31,12.1043]
["bitfinex","SOLUSD",1724437599371,1.67376769,149.41,149.31,12.1043]
["bitfinex","SOLUSD",1724437599542,0.25098,149.4,149.31,12.1043]
["bitfinex","SOLUSD",1724437599743,1.92482869,149.4,149.31,12.1043]
["bitfinex","SOLUSD",1724437599954,47.10343726,149.4,149.31,12.1043]
["bitfinex","SOLUSD",1724437600246,65.0,149.39,149.31,12.1043]
["bitfinex","SOLUSD",1724437600647,20.0,149.39,149.31,12.1043]
["bitfinex","SOLUSD",1724437600851,1.92471736,149.4,149.31,12.1043]
["bitfinex","SOLUSD",1724437601471,20.25098,149.4,149.31,12.1043]
["bitfinex","SOLUSD",1724437601643,20.0,149.4,149.31,12.1043]
["bitfinex","SOLUSD",1724437601839,33.2988,149.45,149.31,12.1043]
["bitfinex","SOLUSD",1724437602077,34.97222391,149.45,149.32,45.12549]
["bitfinex","SOLUSD",1724437602644,34.97222391,149.45,149.31,12.1043]
["bitfinex","SOLUSD",1724437602875,45.17860857,149.43,149.31,12.1043]
["bitfinex","SOLUSD",1724437603175,45.17860857,149.46,149.31,12.1043]
["bitfinex","SOLUSD",1724437603384,6.6916,149.44,149.32,20.0]
["bitfinex","SOLUSD",1724437603681,45.17860857,149.43,149.31,12.1043]
["bitfinex","SOLUSD",1724437604382,65.25098,149.42,149.31,12.1043]
["bitfinex","SOLUSD",1724437604572,1.67374254,149.41,149.31,12.1043]
["bitfinex","SOLUSD",1724437604773,0.25098,149.4,149.31,12.1043]
["bitfinex","SOLUSD",1724437605278,65.0,149.42,149.31,12.1043]
["bitfinex","SOLUSD",1724437605458,0.25098,149.41,149.31,12.1043]
["bitfinex","SOLUSD",1724437606473,0.25098,149.41,149.25,0.834091]
["bitfinex","SOLUSD",1724437606474,45.17860857,149.36,149.25,0.834091]
["bitfinex","SOLUSD",1724437606652,20.25098,149.35,149.25,0.834091]
["bitfinex","SOLUSD",1724437606857,65.25098,149.35,149.25,0.834091]
["bitfinex","SOLUSD",1724437607667,20.0,149.35,149.25,33.140391]
["bitfinex","SOLUSD",1724437607981,20.0,149.38,149.26,0.12549]
["bitfinex","SOLUSD",1724437608276,20.0,149.39,149.28,45.17860857]
["bitfinex","SOLUSD",1724437608450,1.67370823,149.44,149.29,0.12549]
["bitfinex","SOLUSD",1724437608651,6.6918,149.44,149.29,20.12549]
["bitfinex","SOLUSD",1724437608885,6.6918,149.44,149.3,0.12549]
["bitfinex","SOLUSD",1724437609177,19.44782966,149.43,149.3,0.12549]
["bitfinex","SOLUSD",1724437609384,1.67365691,149.42,149.3,0.12549]
["bitfinex","SOLUSD",1724437609761,22.89920046,149.42,149.29,65.12549]
["bitfinex","SOLUSD",1724437610253,20.0,149.41,149.29,65.12549]
["bitfinex","SOLUSD",1724437610453,1.67370239,149.4,149.29,65.12549]
["bitfinex","SOLUSD",1724437610657,1.67370257,149.39,149.28,45.17860857]
["bitfinex","SOLUSD",1724437610854,0.25098,149.38,149.25,33.140391]
["bitfinex","SOLUSD",1724437611068,0.25098,149.38,149.26,20.0]
["bitfinex","SOLUSD",1724437611069,46.92505349,149.38,149.26,20.0]
["bitfinex","SOLUSD",1724437611254,20.0,149.37,149.26,20.0]
["bitfinex","SOLUSD",1724437611457,46.79965229,149.36,149.25,33.140391]
["bitfinex","SOLUSD",1724437611677,21.67413609,149.35,149.25,33.140391]
["bitfinex","SOLUSD",1724437611888,20.0,149.35,149.25,33.140391]
["bitfinex","SOLUSD",1724437612874,21.67419315,149.35,149.25,33.140391]
["bitfinex","SOLUSD",1724437613260,20.0,149.35,149.25,33.140391]
["bitfinex","SOLUSD",1724437613758,20.0,149.35,149.26,45.12549]
["bitfinex","SOLUSD",1724437613961,6.6929,149.42,149.27,1.46449534]
["bitfinex","SOLUSD",1724437614264,6.6929,149.42,149.28,0.12549]
["bitfinex","SOLUSD",1724437614459,45.17860857,149.43,149.29,1.33887475]
["bitfinex","SOLUSD",1724437614681,44.3877,149.45,149.3,45.42958857]
["bitfinex","SOLUSD",1724437614885,44.3877,149.45,149.32,12.2437]
["bitfinex","SOLUSD",1724437615267,46.06106733,149.45,149.32,12.2437]
["bitfinex","SOLUSD",1724437615478,44.3877,149.45,149.32,12.2437]
["bitfinex","SOLUSD",1724437615789,44.3877,149.45,149.28,12.8175]
["bitfinex","SOLUSD",1724437615790,45.17860857,149.4,149.28,12.8175]
["bitfinex","SOLUSD",1724437615980,29.59359426,149.39,149.28,12.8175]
["bitfinex","SOLUSD",1724437616174,20.0,149.38,149.28,12.8175]
["bitfinex","SOLUSD",1724437616379,46.85280421,149.37,149.28,12.8175]
["bitfinex","SOLUSD",1724437616577,20.0,149.36,149.28,12.8175]
["bitfinex","SOLUSD",1724437616780,46.67436723,149.35,149.28,12.8175]
["bitfinex","SOLUSD",1724437617088,20.25098,149.34,149.28,12.8175]
["bitfinex","SOLUSD",1724437617874,20.12549,149.34,149.28,12.8175]
["bitfinex","SOLUSD",1724437618081,20.0,149.34,149.28,12.8175]
["bitfinex","SOLUSD",1724437619470,20.0,149.36,149.28,12.8175]
["bitfinex","SOLUSD",1724437620098,21.67419043,149.36,149.28,12.8175]
["bitfinex","SOLUSD",1724437620398,21.674136,149.36,149.28,12.8175]
["bitfinex","SOLUSD",1724437620770,1.67419712,149.35,149.28,12.8175]
["bitfinex","SOLUSD",1724437621704,20.0,149.36,149.28,12.8175]
["bitfinex","SOLUSD",1724437621885,45.17860857,149.43,149.28,12.8175]
["bitfinex","SOLUSD",1724437622073,6.6929,149.42,149.28,12.8175]
["bitfinex","SOLUSD",1724437622274,45.17860857,149.4,149.28,12.8175]
["bitfinex","SOLUSD",1724437622583,1.67399334,149.39,149.28,12.8175]
["bitfinex","SOLUSD",1724437623192,21.67399334,149.39,149.28,12.8175]
["bitfinex","SOLUSD",1724437623388,65.17860857,149.4,149.28,12.8175]
["bitfinex","SOLUSD",1724437623697,45.25098,149.39,149.28,12.8175]
["bitfinex","SOLUSD",1724437623895,20.0,149.38,149.28,12.8175]
["bitfinex","SOLUSD",1724437624900,6.6917,149.44,149.28,12.8175]
["bitfinex","SOLUSD",1724437625105,6.6917,149.44,149.29,65.25098]
["bitfinex","SOLUSD",1724437625290,6.6917,149.44,149.3,45.17860857]
["bitfinex","SOLUSD",1724437626314,0.12549,149.43,149.3,45.17860857]
["bitfinex","SOLUSD",1724437626485,6.6917,149.44,149.3,45.17860857]
["bitfinex","SOLUSD",1724437626984,6.6917,149.44,149.3,44.51384777]
["bitfinex","SOLUSD",1724437627385,51.87110857,149.42,149.29,65.25098]
["bitfinex","SOLUSD",1724437627574,46.79924291,149.41,149.29,65.12549]
["bitfinex","SOLUSD",1724437627809,20.0,149.4,149.29,20.0]
["bitfinex","SOLUSD",1724437628100,46.92485648,149.39,149.28,12.8175]
["bitfinex","SOLUSD",1724437628289,20.0,149.38,149.28,12.8175]
["bitfinex","SOLUSD",1724437628490,1.6738772,149.37,149.28,12.8175]
["bitfinex","SOLUSD",1724437629194,0.12549,149.36,149.28,12.8175]
["bitfinex","SOLUSD",1724437629511,20.0,149.36,149.28,12.8175]
["bitfinex","SOLUSD",1724437629685,21.67404688,149.36,149.28,12.8175]
["bitfinex","SOLUSD",1724437631106,0.25098,149.35,149.28,12.8175]
["bitfinex","SOLUSD",1724437631281,45.25098,149.35,149.28,12.8175]
["bitfinex","SOLUSD",1724437631593,21.67437513,149.34,149.28,12.8175]
["bitfinex","SOLUSD",1724437631791,21.67437513,149.34,149.24,12.238]
["bitfinex","SOLUSD",1724437632108,90.42958857,149.33,149.24,12.238]
["bitfinex","SOLUSD",1724437632422,21.67460148,149.32,149.25,0.834091]
["bitfinex","SOLUSD",1724437632714,45.17860857,149.27,149.25,0.834091]
["bitfinex","SOLUSD",1724437632908,43.4168,149.3,149.25,0.834091]
["bitfinex","SOLUSD",1724437633207,65.25098,149.29,149.25,0.834091]
["bitfinex","SOLUSD",1724437635109,20.0,149.29,149.25,0.834091]
["bitfinex","SOLUSD",1724437635314,58.10050857,149.35,149.25,0.834091]
["bitfinex","SOLUSD",1724437635681,45.17860857,149.32,149.25,0.834091]
["bitfinex","SOLUSD",1724437635881,1.67486241,149.31,149.25,0.834091]
["bitfinex","SOLUSD",1724437636131,45.17860857,149.32,149.25,0.834091]
["bitfinex","SOLUSD",1724437636583,45.12549,149.31,149.25,0.834091]
["bitfinex","SOLUSD",1724437636786,20.0,149.3,149.25,0.834091]
["bitfinex","SOLUSD",1724437636993,46.92594438,149.29,149.25,0.834091]
["bitfinex","SOLUSD",1724437637203,20.0,149.28,149.25,0.834091]
["bitfinex","SOLUSD",1724437637785,45.25098,149.27,149.25,0.834091]
["bitfinex","SOLUSD",1724437637995,45.25098,149.27,149.25,0.026102]
["bitfinex","SOLUSD",1724437638196,20.0,149.26,149.25,0.026102]
["bitfinex","SOLUSD",1724437639697,45.17860857,149.31,149.25,0.026102]
["bitfinex","SOLUSD",1724437639895,20.0,149.3,149.25,0.026102]
["bitfinex","SOLUSD",1724437640314,45.17860857,149.34,149.25,0.026102]
["bitfinex","SOLUSD",1724437641413,30.859,149.33,149.25,0.026102]
["bitfinex","SOLUSD",1724437641616,45.17860857,149.28,149.25,0.026102]
["bitfinex","SOLUSD",1724437641924,6.698,149.3,149.25,0.026102]
["bitfinex","SOLUSD",1724437642109,90.30409857,149.29,149.25,0.026102]
["bitfinex","SOLUSD",1724437642305,20.12549,149.28,149.25,0.026102]
["bitfinex","SOLUSD",1724437642511,45.12549,149.27,149.25,0.026102]
["bitfinex","SOLUSD",1724437642815,20.0,149.26,149.25,0.026102]
["bitfinex","SOLUSD",1724437650557,9.04737247,149.34,149.25,0.026102]
["bitfinex","SOLUSD",1724437650737,51.87610857,149.31,149.25,0.026102]
["bitfinex","SOLUSD",1724437652020,45.17860857,149.28,149.25,0.026102]
["bitfinex","SOLUSD",1724437652229,21.67513175,149.27,149.25,0.026102]
["bitfinex","SOLUSD",1724437652945,20.0,149.27,149.25,0.026102]
["bitfinex","SOLUSD",1724437654251,45.0,149.26,149.25,0.026102]
["bitfinex","SOLUSD",1724437654448,65.25098,149.26,149.25,0.026102]
["bitfinex","SOLUSD",1724437654854,66.92642948,149.26,149.25,0.026102]
["bitfinex","SOLUSD",1724437655248,73.62612948,149.26,149.25,0.026102]
["bitfinex","SOLUSD",1724437655451,6.7007,149.24,149.13,10.4909]
["bitfinex","SOLUSD",1724437655659,45.17860857,149.22,149.13,10.4909]
["bitfinex","SOLUSD",1724437655841,20.0,149.21,149.13,10.4909]
["bitfinex","SOLUSD",1724437656743,45.17860857,149.18,149.04,10.4672]
["bitfinex","SOLUSD",1724437656943,45.17860857,149.12,149.04,10.4672]
["bitfinex","SOLUSD",1724437657370,20.0,149.11,149.04,10.4672]
["bitfinex","SOLUSD",1724437657539,21.67680221,149.11,149.04,10.4672]
["bitfinex","SOLUSD",1724437657736,65.0,149.11,149.04,10.4672]
["bitfinex","SOLUSD",1724437658064,20.0,149.11,149.04,10.4672]
["bitfinex","SOLUSD",1724437658371,65.0,149.11,149.04,10.4672]
["bitfinex","SOLUSD",1724437658536,65.25098,149.11,148.95,46.01269957]
["bitfinex","SOLUSD",1724437658738,65.25098,149.11,149.0,10.3794]
["bitfinex","SOLUSD",1724437659068,71.95738,149.11,149.0,10.3794]
["bitfinex","SOLUSD",1724437659565,65.25098,149.11,149.0,10.3794]
["bitfinex","SOLUSD",1724437659736,20.0,149.11,149.0,10.3794]
["bitfinex","SOLUSD",1724437660440,45.17860857,149.12,149.0,11.72089628]
["bitfinex","SOLUSD",1724437660861,45.17860857,149.12,149.01,20.0]
["bitfinex","SOLUSD",1724437661064,45.17860857,149.18,149.02,21.34124903]
["bitfinex","SOLUSD",1724437661282,45.17860857,149.24,149.1,11.213491]
["bitfinex","SOLUSD",1724437661283,45.17860857,149.21,149.1,11.213491]
["bitfinex","SOLUSD",1724437661747,45.17860857,149.21,149.11,45.0]
["bitfinex","SOLUSD",1724437662791,56.14001789,149.27,149.11,45.0]
["bitfinex","SOLUSD",1724437662792,9.07197001,149.27,149.12,20.25098]
["bitfinex","SOLUSD",1724437663088,45.17860857,149.28,149.13,45.0]
["bitfinex","SOLUSD",1724437663259,45.17860857,149.28,149.14,45.29048]
["bitfinex","SOLUSD",1724437663445,45.17860857,149.28,149.15,45.0]
["bitfinex","SOLUSD",1724437663446,51.87740857,149.28,149.15,45.0]
["bitfinex","SOLUSD",1724437664267,6.6992,149.27,149.15,45.0]
["bitfinex","SOLUSD",1724437665181,20.0,149.26,149.16,0.12549]
["bitfinex","SOLUSD",1724437665476,20.0,149.27,149.16,0.25098]
["bitfinex","SOLUSD",1724437666453,26.6993,149.27,149.16,0.25098]
["bitfinex","SOLUSD",1724437666656,45.12549,149.26,149.16,0.25098]
["bitfinex","SOLUSD",1724437666866,20.0,149.25,149.16,0.25098]
["bitfinex","SOLUSD",1724437668047,21.67530211,149.25,149.16,0.25098]
["bitfinex","SOLUSD",1724437668252,21.67530211,149.25,149.15,45.0]
["bitfinex","SOLUSD",1724437668680,20.0,149.25,149.15,45.0]
["bitfinex","SOLUSD",1724437669481,20.0,149.25,149.16,0.12549]
["bitfinex","SOLUSD",1724437670167,20.0,149.25,149.17,6.1984]
["bitfinex","SOLUSD",1724437670557,27.6732,149.24,149.12,0.09766761]
["bitfinex","SOLUSD",1724437670885,27.6732,149.24,149.1,0.834091]
["bitfinex","SOLUSD",1724437670886,51.88100857,149.2,149.1,0.834091]
["bitfinex","SOLUSD",1724437671091,26.95398,149.19,149.1,0.834091]
["bitfinex","SOLUSD",1724437671271,45.0,149.18,149.1,0.834091]
["bitfinex","SOLUSD",1724437671667,20.0,149.17,149.1,0.834091]
["bitfinex","SOLUSD",1724437675168,0.12549,149.19,149.11,1.34031583]
["bitfinex","SOLUSD",1724437675374,45.0,149.2,149.12,1.33977653]
["bitfinex","SOLUSD",1724437675570,6.701,149.23,149.1,0.834091]
["bitfinex","SOLUSD",1724437675772,47.86590057,149.24,149.1,0.834091]
["bitfinex","SOLUSD",1724437675968,45.17860857,149.24,149.11,0.25098]
["bitfinex","SOLUSD",1724437677301,6.701,149.23,149.11,0.25098]
["bitfinex","SOLUSD",1724437678194,20.0,149.22,149.11,0.25098]
["bitfinex","SOLUSD",1724437682112,20.0,149.22,149.13,6.384]
["bitfinex","SOLUSD",1724437682622,58.0173074,149.29,149.14,51.3824958]
["bitfinex","SOLUSD",1724437682791,58.0173074,149.29,149.15,45.0]
["bitfinex","SOLUSD",1724437682792,56.61481056,149.29,149.15,45.0]
["bitfinex","SOLUSD",1724437682979,49.91651056,149.29,149.16,6.384]
["bitfinex","SOLUSD",1724437683185,49.91651056,149.29,149.17,65.25098]
["bitfinex","SOLUSD",1724437684515,56.61491056,149.29,149.17,65.25098]
["bitfinex","SOLUSD",1724437685823,51.94978,149.28,149.17,45.25098]
["bitfinex","SOLUSD",1724437686290,20.0,149.27,149.17,45.25098]
["bitfinex","SOLUSD",1724437687697,20.0,149.27,149.18,16.1291]
["bitfinex","SOLUSD",1724437689716,20.0,149.28,149.18,16.1291]
["bitfinex","SOLUSD",1724437691380,26.6989,149.28,149.18,16.1291]
["bitfinex","SOLUSD",1724437691645,49.91651056,149.26,149.18,16.1291]
["bitfinex","SOLUSD",1724437691939,20.0,149.25,149.18,16.1291]
["bitfinex","SOLUSD",1724437692530,49.91651056,149.26,149.18,16.1291]
["bitfinex","SOLUSD",1724437692714,20.0,149.25,149.18,16.1291]
["bitfinex","SOLUSD",1724437694224,21.67521836,149.25,149.18,16.1291]
["bitfinex","SOLUSD",1724437694922,20.0,149.25,149.18,16.1291]
["bitfinex","SOLUSD",1724437695131,49.91651056,149.23,149.16,6.384]
["bitfinex","SOLUSD",1724437695357,1.67570563,149.22,149.16,6.384]
["bitfinex","SOLUSD",1724437695535,21.67570563,149.22,149.16,6.384]
["bitfinex","SOLUSD",1724437695713,20.0,149.22,149.16,6.384]
["bitfinex","SOLUSD",1724437699417,1.67566462,149.23,149.16,6.384]
["bitfinex","SOLUSD",1724437699645,49.91651056,149.26,149.16,6.384]
["bitfinex","SOLUSD",1724437700057,6.6988,149.28,149.16,6.384]
["bitfinex","SOLUSD",1724437700528,6.6992,149.27,149.16,6.384]
["bitfinex","SOLUSD",1724437701036,51.59184841,149.29,149.16,6.384]
["bitfinex","SOLUSD",1724437701037,51.59192949,149.26,149.16,6.384]
["bitfinex","SOLUSD",1724437701240,20.0,149.25,149.16,6.384]
["bitfinex","SOLUSD",1724437701636,45.25098,149.24,149.16,6.384]
["bitfinex","SOLUSD",1724437701939,20.0,149.25,149.16,6.384]
["bitfinex","SOLUSD",1724437701940,20.0,149.23,149.16,6.384]
["bitfinex","SOLUSD",1724437702279,20.0,149.25,149.16,6.384]
["bitfinex","SOLUSD",1724437706764,21.67558315,149.25,149.16,6.384]
["bitfinex","SOLUSD",1724437707580,0.12549,149.24,149.16,6.384]
["bitfinex","SOLUSD",1724437707787,1.92666811,149.24,149.16,6.384]
["bitfinex","SOLUSD",1724437707985,49.91651056,149.23,149.16,6.384]
["bitfinex","SOLUSD",1724437708180,21.92681476,149.22,149.16,6.384]
["bitfinex","SOLUSD",1724437708498,73.62831476,149.22,149.16,6.384]
["bitfinex","SOLUSD",1724437708692,66.92681476,149.22,149.16,6.384]
["bitfinex","SOLUSD",1724437710078,73.62831476,149.22,149.16,6.384]
["bitfinex","SOLUSD",1724437710289,71.95248,149.22,149.16,6.384]
["bitfinex","SOLUSD",1724437711273,65.25098,149.22,149.16,6.384]
["bitfinex","SOLUSD",1724437711476,20.0,149.22,149.16,6.384]
["bitfinex","SOLUSD",1724437712171,20.0,149.25,149.16,6.384]
["bitfinex","SOLUSD",1724437712991,0.12549,149.24,149.16,6.384]
["bitfinex","SOLUSD",1724437713298,1.8011357,149.24,149.16,6.384]
["bitfinex","SOLUSD",1724437713470,0.12549,149.24,149.16,6.384]
["bitfinex","SOLUSD",1724437713655,45.25098,149.24,149.16,6.384]
["bitfinex","SOLUSD",1724437713853,20.0,149.23,149.16,6.384]
["bitfinex","SOLUSD",1724437714056,0.25098,149.24,149.16,6.384]
["bitfinex","SOLUSD",1724437714255,45.25098,149.24,149.16,6.384]
["bitfinex","SOLUSD",1724437714494,20.0,149.23,149.16,6.384]
["bitfinex","SOLUSD",1724437715791,49.91651056,149.26,149.16,6.384]
["bitfinex","SOLUSD",1724437717323,20.0,149.25,149.16,6.384]
["bitfinex","SOLUSD",1724437718100,20.0,149.25,149.17,0.25098]
["bitfinex","SOLUSD",1724437718300,20.0,149.28,149.17,45.25098]
["bitfinex","SOLUSD",1724437718783,1.67520229,149.27,149.17,45.25098]
["bitfinex","SOLUSD",1724437719011,1.67524739,149.26,149.17,45.25098]
["bitfinex","SOLUSD",1724437719312,15.0,149.28,149.17,45.25098]
["bitfinex","SOLUSD",1724437719511,50.04200056,149.29,149.17,45.25098]
["bitfinex","SOLUSD",1724437719718,46.92615357,149.28,149.17,45.25098]
["bitfinex","SOLUSD",1724437719889,45.25098,149.28,149.17,45.25098]
["bitfinex","SOLUSD",1724437720624,1.67517753,149.27,149.17,45.25098]
["bitfinex","SOLUSD",1724437720912,45.25098,149.28,149.17,45.25098]
["bitfinex","SOLUSD",1724437721327,20.0,149.27,149.17,45.25098]
["bitfinex","SOLUSD",1724437721539,1.67519252,149.26,149.17,45.25098]
["bitfinex","SOLUSD",1724437722223,20.0,149.27,149.17,45.25098]
["bitfinex","SOLUSD",1724437723121,1.67519419,149.26,149.17,45.25098]
["bitfinex","SOLUSD",1724437724831,1.67519685,149.25,149.16,6.384]
["bitfinex","SOLUSD",1724437725004,21.67519685,149.25,149.16,6.384]
["bitfinex","SOLUSD",1724437727629,20.0,149.25,149.17,0.25098]
["bitfinex","SOLUSD",1724437727824,21.67529279,149.27,149.17,45.25098]
["bitfinex","SOLUSD",1724437728009,1.6753153,149.26,149.17,0.12549]
["bitfinex","SOLUSD",1724437729743,1.6753153,149.26,149.17,45.12549]
["bitfinex","SOLUSD",1724437730847,20.0,149.27,149.17,45.12549]
["bitfinex","SOLUSD",1724437731056,26.94978,149.28,149.17,45.12549]
["bitfinex","SOLUSD",1724437731290,76.86629056,149.28,149.17,45.12549]
["bitfinex","SOLUSD",1724437731846,8.37445278,149.27,149.17,45.0]
["bitfinex","SOLUSD",1724437732054,21.67543783,149.26,149.17,45.0]
["bitfinex","SOLUSD",1724437732390,49.91651056,149.25,149.16,6.384]
["bitfinex","SOLUSD",1724437732553,56.61811056,149.22,149.16,6.384]
["bitfinex","SOLUSD",1724437732717,51.59243041,149.22,149.16,6.384]
["bitfinex","SOLUSD",1724437733118,51.59243041,149.22,149.12,6.6191]
["bitfinex","SOLUSD",1724437733119,49.91651056,149.19,149.12,6.6191]
["bitfinex","SOLUSD",1724437733650,20.0,149.18,149.12,6.6191]
["bitfinex","SOLUSD",1724437733952,49.91651056,149.19,149.12,6.6191]
["bitfinex","SOLUSD",1724437734255,20.0,149.18,149.12,6.6191]
["bitfinex","SOLUSD",1724437734546,0.25098,149.21,149.12,6.6191]
["bitfinex","SOLUSD",1724437734547,20.25098,149.21,149.12,6.6191]
["bitfinex","SOLUSD",1724437734845,26.95298,149.21,149.12,6.6191]
["bitfinex","SOLUSD",1724437735261,45.0,149.2,149.12,6.6191]
["bitfinex","SOLUSD",1724437735433,20.0,149.19,149.12,6.6191]
["bitfinex","SOLUSD",1724437735620,1.92714803,149.18,149.12,6.6191]
["bitfinex","SOLUSD",1724437735952,51.95428,149.18,149.12,6.6191]
["bitfinex","SOLUSD",1724437736185,20.0,149.17,149.12,6.6191]
["bitfinex","SOLUSD",1724437736674,20.0,149.18,149.12,6.6191]
["bitfinex","SOLUSD",1724437737261,49.91651056,149.22,149.12,6.6191]
["bitfinex","SOLUSD",1724437739381,20.0,149.21,149.12,6.6191]
["bitfinex","SOLUSD",1724437739675,0.25098,149.2,149.12,6.6191]
["bitfinex","SOLUSD",1724437740088,49.91651056,149.19,149.12,6.6191]
["bitfinex","SOLUSD",1724437740866,1.67625525,149.18,149.12,6.6191]
["bitfinex","SOLUSD",1724437741052,49.91651056,149.19,149.12,6.6191]
["bitfinex","SOLUSD",1724437741798,21.67618459,149.18,149.12,6.6191]
["bitfinex","SOLUSD",1724437741962,1.67626626,149.17,149.12,6.6191]
["bitfinex","SOLUSD",1724437742163,49.91651056,149.19,149.12,6.6191]
["bitfinex","SOLUSD",1724437742369,49.91651056,149.22,149.12,6.6191]
["bitfinex","SOLUSD",1724437742600,56.61811056,149.22,149.12,6.6191]
["bitfinex","SOLUSD",1724437742767,20.0,149.21,149.12,6.6191]
["bitfinex","SOLUSD",1724437742970,6.7029,149.19,149.12,6.6191]
["bitfinex","SOLUSD",1724437743170,65.25098,149.18,149.12,6.6191]
["bitfinex","SOLUSD",1724437743507,26.95428,149.18,149.12,6.6191]
["bitfinex","SOLUSD",1724437743663,45.0,149.17,149.12,6.6191]
["bitfinex","SOLUSD",1724437743866,0.25098,149.16,149.12,6.6191]
["bitfinex","SOLUSD",1724437744082,51.84408764,149.16,149.1,0.834091]
["bitfinex","SOLUSD",1724437744394,45.0,149.15,149.1,0.834091]
["bitfinex","SOLUSD",1724437744565,49.91651056,149.13,149.1,0.834091]
["bitfinex","SOLUSD",1724437744772,0.25098,149.12,149.1,0.834091]
["bitfinex","SOLUSD",1724437745908,73.63397563,149.12,149.1,0.834091]
["bitfinex","SOLUSD",1724437746295,6.7064,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724437746472,6.7064,149.11,149.04,6.3414]
["bitfinex","SOLUSD",1724437746473,36.8874,149.1,148.94,1.46639983]
["bitfinex","SOLUSD",1724437746671,36.8874,149.1,148.9,21.7565]
["bitfinex","SOLUSD",1724437746672,49.91651056,149.04,148.9,21.7565]
["bitfinex","SOLUSD",1724437746890,49.91651056,149.07,148.92,6.3414]
["bitfinex","SOLUSD",1724437747095,53.63784705,149.06,148.92,6.3414]
["bitfinex","SOLUSD",1724437747473,49.91651056,149.04,148.92,4.8414]
["bitfinex","SOLUSD",1724437747772,66.92926398,149.03,148.92,4.8414]
["bitfinex","SOLUSD",1724437748173,65.25098,149.03,148.92,4.8414]
["bitfinex","SOLUSD",1724437748464,1.67855584,149.02,148.92,4.8414]
["bitfinex","SOLUSD",1724437748668,71.96138,149.03,148.92,4.8414]
["bitfinex","SOLUSD",1724437748669,1.92946802,149.01,148.92,4.8414]
["bitfinex","SOLUSD",1724437749078,51.84597858,149.01,148.92,4.8414]
["bitfinex","SOLUSD",1724437749282,65.0,149.0,148.92,4.8414]
["bitfinex","SOLUSD",1724437749501,0.12549,148.99,148.92,4.8414]
["bitfinex","SOLUSD",1724437749835,0.25098,148.99,148.92,4.8414]
["bitfinex","SOLUSD",1724437750102,20.0,149.0,148.92,4.8414]
["bitfinex","SOLUSD",1724437750405,0.25098,148.99,148.92,4.8414]
["bitfinex","SOLUSD",1724437750772,0.25098,149.0,148.92,4.8414]
["bitfinex","SOLUSD",1724437750972,45.25098,149.01,148.92,4.8414]
["bitfinex","SOLUSD",1724437751385,0.25098,149.01,148.92,4.8414]
["bitfinex","SOLUSD",1724437751586,15.9338,149.0,148.9,6.3375]
["bitfinex","SOLUSD",1724437751782,1.929207,149.01,148.9,6.3375]
["bitfinex","SOLUSD",1724437751783,21.67868198,148.99,148.9,6.3375]
["bitfinex","SOLUSD",1724437751984,1.67850085,148.98,148.9,6.3375]
["bitfinex","SOLUSD",1724437752193,0.25098,149.01,148.9,6.3375]
["bitfinex","SOLUSD",1724437752194,20.25098,149.01,148.9,6.3375]
["bitfinex","SOLUSD",1724437752484,49.91651056,149.0,148.9,6.3375]
["bitfinex","SOLUSD",1724437752792,20.25098,148.99,148.9,6.3375]
["bitfinex","SOLUSD",1724437754529,49.91651056,148.97,148.9,6.3375]
["bitfinex","SOLUSD",1724437754694,66.92992076,148.96,148.9,6.3375]
["bitfinex","SOLUSD",1724437754889,1.67897108,148.95,148.9,6.3375]
["bitfinex","SOLUSD",1724437755096,0.25098,148.94,148.86,6.3786]
["bitfinex","SOLUSD",1724437755305,65.25098,148.94,148.86,6.3786]
["bitfinex","SOLUSD",1724437757118,50.10959985,148.87,148.78,6.2279]
["bitfinex","SOLUSD",1724437757326,71.96548,148.94,148.78,6.2279]
["bitfinex","SOLUSD",1724437757327,20.25098,148.94,148.8,50.10959985]
["bitfinex","SOLUSD",1724437757490,20.0,148.94,148.81,22.2827]
["bitfinex","SOLUSD",1724437757697,50.10959985,148.95,148.82,6.2279]
["bitfinex","SOLUSD",1724437758123,50.10959985,148.98,148.82,6.2279]
["bitfinex","SOLUSD",1724437758623,50.10959985,148.98,148.84,16.4122]
["bitfinex","SOLUSD",1724437758787,50.10959985,148.98,148.85,45.25098]
["bitfinex","SOLUSD",1724437758989,50.10959985,148.98,148.86,20.0]
["bitfinex","SOLUSD",1724437759188,50.10959985,148.98,148.87,45.25098]
["bitfinex","SOLUSD",1724437760086,0.12549,148.99,148.87,45.25098]
["bitfinex","SOLUSD",1724437760295,50.10959985,148.97,148.87,45.12549]
["bitfinex","SOLUSD",1724437761733,50.10959985,148.97,148.88,6.0056]
["bitfinex","SOLUSD",1724437761933,50.10959985,148.97,148.84,16.4122]
["bitfinex","SOLUSD",1724437761934,56.82389985,148.94,148.81,2.32870241]
["bitfinex","SOLUSD",1724437762124,22.1365,148.96,148.83,6.0056]
["bitfinex","SOLUSD",1724437762125,50.10959985,148.91,148.83,6.0056]
["bitfinex","SOLUSD",1724437762548,20.0,148.9,148.83,6.0056]
["bitfinex","SOLUSD",1724437763603,50.10959985,148.91,148.83,6.0056]
["bitfinex","SOLUSD",1724437764432,20.0,148.9,148.83,6.0056]
["bitfinex","SOLUSD",1724437764600,50.10959985,148.91,148.83,6.0056]
["bitfinex","SOLUSD",1724437764805,50.10959985,148.91,148.84,45.0]
["bitfinex","SOLUSD",1724437765530,50.10959985,148.91,148.83,6.0056]
["bitfinex","SOLUSD",1724437766422,8.39280578,148.95,148.75,2.37070214]
["bitfinex","SOLUSD",1724437766423,50.10959985,148.88,148.75,2.37070214]
["bitfinex","SOLUSD",1724437766642,53.55643029,148.94,148.74,26.0056]
["bitfinex","SOLUSD",1724437766854,50.10959985,148.9,148.74,26.0056]
["bitfinex","SOLUSD",1724437767146,50.10959985,148.9,148.75,0.50448911]
["bitfinex","SOLUSD",1724437767329,20.0,148.89,148.75,0.50448911]
["bitfinex","SOLUSD",1724437767736,20.0,148.89,148.75,45.50448911]
["bitfinex","SOLUSD",1724437767943,20.0,148.89,148.76,0.25098]
["bitfinex","SOLUSD",1724437768153,20.0,148.89,148.77,0.50442128]
["bitfinex","SOLUSD",1724437768322,20.0,148.89,148.78,0.25098]
["bitfinex","SOLUSD",1724437768524,50.10959985,148.9,148.78,0.25098]
["bitfinex","SOLUSD",1724437768938,0.25098,148.93,148.79,22.4488]
["bitfinex","SOLUSD",1724437769138,50.10959985,148.91,148.8,65.25098]
["bitfinex","SOLUSD",1724437770039,0.25098,148.94,148.8,65.25098]
["bitfinex","SOLUSD",1724437770258,50.10959985,148.91,148.8,45.25098]
["bitfinex","SOLUSD",1724437771340,50.10959985,148.91,148.79,22.4488]
["bitfinex","SOLUSD",1724437771341,0.25098,148.9,148.79,22.4488]
["bitfinex","SOLUSD",1724437772355,45.25098,148.9,148.79,22.4488]
["bitfinex","SOLUSD",1724437772553,0.25098,148.9,148.79,22.4488]
["bitfinex","SOLUSD",1724437772758,0.25098,148.9,148.8,45.12549]
["bitfinex","SOLUSD",1724437772956,50.12897099,148.91,148.8,45.12549]
["bitfinex","SOLUSD",1724437773147,50.12897099,148.93,148.81,0.12549]
["bitfinex","SOLUSD",1724437773341,20.0,148.92,148.81,0.12549]
["bitfinex","SOLUSD",1724437776564,20.0,148.92,148.79,22.4488]
["bitfinex","SOLUSD",1724437776565,50.12897099,148.9,148.79,22.4488]
["bitfinex","SOLUSD",1724437777362,20.0,148.92,148.79,22.4488]
["bitfinex","SOLUSD",1724437777570,50.25446099,148.93,148.8,0.92710536]
["bitfinex","SOLUSD",1724437777744,50.25446099,148.93,148.8,66.17808536]
["bitfinex","SOLUSD",1724437777940,9.17003029,148.95,148.8,65.25098]
["bitfinex","SOLUSD",1724437778140,50.12897099,148.96,148.8,65.25098]
["bitfinex","SOLUSD",1724437779239,65.25098,148.95,148.8,65.25098]
["bitfinex","SOLUSD",1724437779440,50.12897099,148.91,148.81,6.4241]
["bitfinex","SOLUSD",1724437779838,66.93030344,148.95,148.81,6.4241]
["bitfinex","SOLUSD",1724437780161,50.12897099,148.93,148.81,6.4241]
["bitfinex","SOLUSD",1724437780766,50.12897099,148.93,148.82,65.0]
["bitfinex","SOLUSD",1724437781054,50.12897099,148.93,148.83,0.25098]
["bitfinex","SOLUSD",1724437781973,1.67899734,148.92,148.83,0.25098]
["bitfinex","SOLUSD",1724437782173,51.80827315,148.93,148.82,65.0]
["bitfinex","SOLUSD",1724437782482,1.67917809,148.92,148.81,6.4241]
["bitfinex","SOLUSD",1724437783561,50.12897099,148.82,148.74,20.0]
["bitfinex","SOLUSD",1724437783767,50.12897099,148.82,148.7,0.38738933]
["bitfinex","SOLUSD",1724437783768,50.12897099,148.84,148.72,20.0]
["bitfinex","SOLUSD",1724437783957,20.0,148.81,148.72,20.0]
["bitfinex","SOLUSD",1724437784151,20.0,148.81,148.69,20.12]
["bitfinex","SOLUSD",1724437784152,20.0,148.81,148.69,2.27315188]
["bitfinex","SOLUSD",1724437784476,1.68079848,148.8,148.64,6.2568]
["bitfinex","SOLUSD",1724437784782,1.93240629,148.79,148.64,6.2568]
["bitfinex","SOLUSD",1724437785085,1.93240629,148.79,148.66,50.96306199]
["bitfinex","SOLUSD",1724437785086,1.68142629,148.79,148.66,50.96306199]
["bitfinex","SOLUSD",1724437785288,0.12549,148.78,148.66,50.96306199]
["bitfinex","SOLUSD",1724437785464,20.0,148.89,148.66,0.834091]
["bitfinex","SOLUSD",1724437785465,1.68096445,148.86,148.66,0.834091]
["bitfinex","SOLUSD",1724437785661,1.93184794,148.85,148.72,50.12897099]
["bitfinex","SOLUSD",1724437785857,1.68044865,148.88,148.67,8.80279912]
["bitfinex","SOLUSD",1724437786178,1.68027492,148.89,148.71,50.12897099]
["bitfinex","SOLUSD",1724437786378,50.12897099,148.89,148.72,1.34413134]
["bitfinex","SOLUSD",1724437786564,50.12897099,148.83,148.69,21.4581]
["bitfinex","SOLUSD",1724437786882,50.12897099,148.83,148.7,20.0]
["bitfinex","SOLUSD",1724437787093,11.96653399,148.88,148.7,20.0]
["bitfinex","SOLUSD",1724437787256,50.12897099,148.86,148.71,0.12549]
["bitfinex","SOLUSD",1724437787454,20.0,148.85,148.71,0.12549]
["bitfinex","SOLUSD",1724437787680,50.12897099,148.83,148.71,0.12549]
["bitfinex","SOLUSD",1724437787981,50.12897099,148.8,148.69,21.4581]
["bitfinex","SOLUSD",1724437788160,1.80623474,148.79,148.69,21.4581]
["bitfinex","SOLUSD",1724437788367,0.12549,148.79,148.69,21.4581]
["bitfinex","SOLUSD",1724437788684,50.12897099,148.82,148.7,1.34424076]
["bitfinex","SOLUSD",1724437788901,20.0,148.81,148.69,21.4581]
["bitfinex","SOLUSD",1724437789178,56.84527099,148.89,148.7,1.34393825]
["bitfinex","SOLUSD",1724437789395,50.12897099,148.85,148.69,71.58707099]
["bitfinex","SOLUSD",1724437789760,50.12897099,148.88,148.74,50.12897099]
["bitfinex","SOLUSD",1724437790079,50.12897099,148.88,148.75,45.25098]
["bitfinex","SOLUSD",1724437791054,50.12897099,148.88,148.76,6.1829]
["bitfinex","SOLUSD",1724437791258,50.12897099,148.89,148.77,45.25098]
["bitfinex","SOLUSD",1724437791458,50.12897099,148.86,148.77,45.25098]
["bitfinex","SOLUSD",1724437792685,50.12897099,148.89,148.77,45.25098]
["bitfinex","SOLUSD",1724437792997,50.12897099,148.89,148.78,16.4098]
["bitfinex","SOLUSD",1724437793186,50.12897099,148.89,148.79,45.25098]
["bitfinex","SOLUSD",1724437794379,50.12897099,148.92,148.79,45.25098]
["bitfinex","SOLUSD",1724437794692,50.12897099,148.92,148.8,20.0]
["bitfinex","SOLUSD",1724437794887,6.7124,148.98,148.81,45.25098]
["bitfinex","SOLUSD",1724437795088,50.12897099,148.93,148.81,45.25098]
["bitfinex","SOLUSD",1724437795573,50.12897099,148.97,148.82,26.1829]
["bitfinex","SOLUSD",1724437795785,50.12897099,148.97,148.83,46.80692218]
["bitfinex","SOLUSD",1724437796081,50.12897099,148.97,148.84,20.12549]
["bitfinex","SOLUSD",1724437796285,50.12897099,148.97,148.85,45.12549]
["bitfinex","SOLUSD",1724437796497,50.12897099,148.97,148.86,0.12549]
["bitfinex","SOLUSD",1724437797394,18.10396924,149.01,148.86,0.12549]
["bitfinex","SOLUSD",1724437797395,50.12897099,148.94,148.86,0.12549]
["bitfinex","SOLUSD",1724437798188,50.12897099,148.93,148.85,45.12549]
["bitfinex","SOLUSD",1724437798567,9.71415005,149.01,148.86,15.39289]
["bitfinex","SOLUSD",1724437798764,58.51767042,149.03,148.87,65.12549]
["bitfinex","SOLUSD",1724437798964,50.12897099,148.99,148.88,0.12549]
["bitfinex","SOLUSD",1724437799163,50.12897099,148.96,148.87,65.12549]
["bitfinex","SOLUSD",1724437799778,50.12897099,148.96,148.87,45.12549]
["bitfinex","SOLUSD",1724437800086,1.67874806,149.02,148.86,15.2674]
["bitfinex","SOLUSD",1724437800087,50.12897099,148.93,148.86,15.2674]
["bitfinex","SOLUSD",1724437800394,50.12897099,148.96,148.86,15.2674]
["bitfinex","SOLUSD",1724437800594,50.12897099,148.99,148.88,6.351]
["bitfinex","SOLUSD",1724437800766,50.12897099,149.02,148.89,65.25098]
["bitfinex","SOLUSD",1724437801573,50.12897099,148.96,148.89,0.12549]
["bitfinex","SOLUSD",1724437802270,50.12897099,148.96,148.88,6.351]
["bitfinex","SOLUSD",1724437802593,1.6785283,149.01,148.88,6.351]
["bitfinex","SOLUSD",1724437802798,50.12897099,148.97,148.88,6.351]
["bitfinex","SOLUSD",1724437802968,50.12897099,148.97,148.89,0.12549]
["bitfinex","SOLUSD",1724437803284,50.12897099,149.0,148.89,1.46821213]
["bitfinex","SOLUSD",1724437803477,50.12897099,149.03,148.89,51.59690622]
["bitfinex","SOLUSD",1724437803679,50.12897099,149.06,148.92,50.12897099]
["bitfinex","SOLUSD",1724437803895,50.12897099,149.08,148.94,6.2767]
["bitfinex","SOLUSD",1724437804095,50.12897099,149.08,148.95,20.25098]
["bitfinex","SOLUSD",1724437804303,50.12897099,149.08,148.96,45.0]
["bitfinex","SOLUSD",1724437804472,50.12897099,149.11,148.98,15.2062]
["bitfinex","SOLUSD",1724437804798,50.12897099,149.11,149.0,6.2767]
["bitfinex","SOLUSD",1724437805009,50.12897099,149.14,149.01,66.59243115]
["bitfinex","SOLUSD",1724437805170,0.834091,149.17,149.02,1.34136113]
["bitfinex","SOLUSD",1724437805380,50.96306199,149.17,149.03,0.25098]
["bitfinex","SOLUSD",1724437805785,50.12897099,149.14,149.03,0.25098]
["bitfinex","SOLUSD",1724437805977,50.12897099,149.14,149.02,0.25098]
["bitfinex","SOLUSD",1724437808188,1.67648328,149.13,149.02,0.25098]
["bitfinex","SOLUSD",1724437808475,50.12897099,149.14,149.02,0.25098]
["bitfinex","SOLUSD",1724437808794,50.12897099,149.14,149.01,65.0]
["bitfinex","SOLUSD",1724437808795,50.12897099,149.11,149.01,20.0]
["bitfinex","SOLUSD",1724437809001,1.67697396,149.1,149.0,6.2767]
["bitfinex","SOLUSD",1724437809189,20.0,149.1,149.0,6.2767]
["bitfinex","SOLUSD",1724437809699,50.12897099,149.08,149.0,6.2767]
["bitfinex","SOLUSD",1724437810282,50.12897099,149.05,149.0,6.2767]
["bitfinex","SOLUSD",1724437810801,50.12897099,149.02,148.95,6.5668]
["bitfinex","SOLUSD",1724437811131,50.12897099,148.99,148.95,6.5668]
["bitfinex","SOLUSD",1724437811319,50.12897099,148.99,148.86,6.5668]
["bitfinex","SOLUSD",1724437811521,50.12897099,148.96,148.87,15.0759]
["bitfinex","SOLUSD",1724437811881,1.67863861,148.95,148.87,15.0759]
["bitfinex","SOLUSD",1724437812083,6.7117,149.0,148.87,15.0759]
["bitfinex","SOLUSD",1724437812292,50.12897099,148.96,148.87,15.0759]
["bitfinex","SOLUSD",1724437812586,1.67854818,148.95,148.87,15.0759]
["bitfinex","SOLUSD",1724437813591,50.12897099,148.96,148.87,15.0759]
["bitfinex","SOLUSD",1724437813804,70.25446099,148.99,148.87,15.0759]
["bitfinex","SOLUSD",1724437814195,70.25446099,148.99,148.88,20.0]
["bitfinex","SOLUSD",1724437814715,70.25446099,148.99,148.89,45.0]
["bitfinex","SOLUSD",1724437814890,70.25446099,148.99,148.88,45.0]
["bitfinex","SOLUSD",1724437816015,70.12897099,148.99,148.89,0.25098]
["bitfinex","SOLUSD",1724437816213,50.12897099,149.02,148.89,20.25098]
["bitfinex","SOLUSD",1724437816441,50.12897099,149.02,148.9,45.0]
["bitfinex","SOLUSD",1724437816726,50.12897099,149.02,148.91,20.25098]
["bitfinex","SOLUSD",1724437816934,56.83947099,149.02,148.91,20.25098]
["bitfinex","SOLUSD",1724437817139,50.12897099,149.02,148.91,20.12549]
["bitfinex","SOLUSD",1724437817301,6.711,149.01,148.91,20.12549]
["bitfinex","SOLUSD",1724437817643,50.25446099,149.02,148.91,20.12549]
["bitfinex","SOLUSD",1724437817800,0.25098,149.01,148.91,20.12549]
["bitfinex","SOLUSD",1724437818002,50.12897099,149.03,148.92,45.12549]
["bitfinex","SOLUSD",1724437818204,45.0,149.02,148.91,20.12549]
["bitfinex","SOLUSD",1724437818529,50.12897099,149.0,148.91,0.12549]
["bitfinex","SOLUSD",1724437818902,20.0,149.01,148.91,0.12549]
["bitfinex","SOLUSD",1724437819212,20.0,149.02,148.91,0.12549]
["bitfinex","SOLUSD",1724437819928,50.12897099,149.03,148.91,0.12549]
["bitfinex","SOLUSD",1724437819929,50.12897099,149.03,148.92,6.5703]
["bitfinex","SOLUSD",1724437820231,50.12897099,149.03,148.93,65.25098]
["bitfinex","SOLUSD",1724437820436,50.12897099,149.03,148.93,65.0]
["bitfinex","SOLUSD",1724437820804,50.12897099,149.03,148.94,0.25098]
["bitfinex","SOLUSD",1724437821034,50.12897099,149.03,148.93,65.0]
["bitfinex","SOLUSD",1724437821215,50.12897099,149.03,148.94,0.25098]
["bitfinex","SOLUSD",1724437822033,50.12897099,149.1,148.95,15.0616]
["bitfinex","SOLUSD",1724437822240,50.12897099,149.1,148.96,65.12549]
["bitfinex","SOLUSD",1724437822407,50.12897099,149.1,148.98,6.1925]
["bitfinex","SOLUSD",1724437822732,50.12897099,149.1,148.99,65.25098]
["bitfinex","SOLUSD",1724437822936,50.12897099,149.13,148.99,65.25098]
["bitfinex","SOLUSD",1724437823233,57.28926199,149.17,149.0,50.12897099]
["bitfinex","SOLUSD",1724437823234,65.67020651,149.17,149.0,50.12897099]
["bitfinex","SOLUSD",1724437823415,50.12897099,149.14,149.01,20.25098]
["bitfinex","SOLUSD",1724437823605,50.12897099,149.14,149.03,6.6256]
["bitfinex","SOLUSD",1724437823808,50.96306199,149.17,149.04,65.25098]
["bitfinex","SOLUSD",1724437826727,50.96306199,149.17,149.04,85.25098]
["bitfinex","SOLUSD",1724437826728,0.834091,149.17,149.04,85.25098]
["bitfinex","SOLUSD",1724437827039,0.834091,149.17,149.06,50.12897099]
["bitfinex","SOLUSD",1724437827233,0.834091,149.17,149.08,6.5244]
["bitfinex","SOLUSD",1724437827409,0.834091,149.17,149.09,65.79593039]
["bitfinex","SOLUSD",1724437828236,50.96306199,149.17,149.09,45.0]
["bitfinex","SOLUSD",1724437828444,50.96306199,149.17,149.08,6.5244]
["bitfinex","SOLUSD",1724437829847,0.834091,149.17,149.08,6.5244]
["bitfinex","SOLUSD",1724437830167,50.96306199,149.17,149.09,45.0]
["bitfinex","SOLUSD",1724437830320,50.96306199,149.17,149.08,6.5244]
["bitfinex","SOLUSD",1724437830740,0.834091,149.17,149.09,65.12549]
["bitfinex","SOLUSD",1724437830942,0.834091,149.17,149.1,0.12549]
["bitfinex","SOLUSD",1724437831236,0.834091,149.17,149.11,15.0997]
["bitfinex","SOLUSD",1724437831612,0.834091,149.17,149.12,65.25098]
["bitfinex","SOLUSD",1724437833848,50.12897099,149.08,148.97,6.3058]
["bitfinex","SOLUSD",1724437834223,50.12897099,149.05,148.97,6.3058]
["bitfinex","SOLUSD",1724437835946,50.12897099,149.08,148.97,6.3058]
["bitfinex","SOLUSD",1724437836121,20.0,149.07,148.97,6.3058]
["bitfinex","SOLUSD",1724437836723,50.12897099,149.05,148.97,6.3058]
["bitfinex","SOLUSD",1724437837136,1.67761036,149.04,148.97,6.3058]
["bitfinex","SOLUSD",1724437837338,50.12897099,149.05,148.97,6.3058]
["bitfinex","SOLUSD",1724437838228,50.12897099,149.02,148.97,6.3058]
["bitfinex","SOLUSD",1724437838846,1.67793704,149.01,148.97,6.3058]
["bitfinex","SOLUSD",1724437839047,1.67793704,149.01,148.86,22.7538]
["bitfinex","SOLUSD",1724437839342,50.12897099,148.99,148.86,22.7538]
["bitfinex","SOLUSD",1724437840246,50.12897099,148.99,148.86,42.7538]
["bitfinex","SOLUSD",1724437840458,1.67827852,148.98,148.86,22.7538]
["bitfinex","SOLUSD",1724437841047,50.12897099,148.94,148.86,22.7538]
["bitfinex","SOLUSD",1724437841252,50.12897099,148.96,148.86,22.7538]
["bitfinex","SOLUSD",1724437841253,50.12897099,148.91,148.86,6.4778]
["bitfinex","SOLUSD",1724437841458,50.12897099,148.91,148.8,15.3509]
["bitfinex","SOLUSD",1724437841459,50.12897099,148.88,148.81,6.5541]
["bitfinex","SOLUSD",1724437841669,50.12897099,148.85,148.81,6.5541]
["bitfinex","SOLUSD",1724437842250,1.67988528,148.84,148.75,6.3669]
["bitfinex","SOLUSD",1724437842457,50.12897099,148.82,148.75,6.3669]
["bitfinex","SOLUSD",1724437843533,50.12897099,148.76,148.68,6.3669]
["bitfinex","SOLUSD",1724437843844,50.12897099,148.79,148.68,6.3669]
["bitfinex","SOLUSD",1724437844044,50.12897099,148.82,148.68,6.3669]
["bitfinex","SOLUSD",1724437844670,50.12897099,148.82,148.68,26.3669]
["bitfinex","SOLUSD",1724437845178,50.12897099,148.82,148.68,6.3669]
["bitfinex","SOLUSD",1724437845642,20.25098,148.81,148.68,6.3669]
["bitfinex","SOLUSD",1724437846161,50.12897099,148.76,148.68,6.3669]
["bitfinex","SOLUSD",1724437846938,50.12897099,148.73,148.68,6.3669]
["bitfinex","SOLUSD",1724437848071,50.12897099,148.73,148.66,0.834091]
["bitfinex","SOLUSD",1724437848570,50.12897099,148.76,148.66,0.834091]
["bitfinex","SOLUSD",1724437848777,20.0,148.75,148.66,0.834091]
["bitfinex","SOLUSD",1724437850139,50.12897099,148.73,148.66,0.834091]
["bitfinex","SOLUSD",1724437850480,15.2682,148.88,148.69,50.12897099]
["bitfinex","SOLUSD",1724437850636,6.4411,148.93,148.72,50.12897099]
["bitfinex","SOLUSD",1724437850637,6.7153,148.92,148.72,50.12897099]
["bitfinex","SOLUSD",1724437850841,50.12897099,148.88,148.73,66.46771389]
["bitfinex","SOLUSD",1724437851065,22.28170587,148.95,148.75,56.56537099]
["bitfinex","SOLUSD",1724437851066,50.12897099,148.91,148.75,56.56537099]
["bitfinex","SOLUSD",1724437851275,23.96164405,148.95,148.78,50.12897099]
["bitfinex","SOLUSD",1724437851276,50.12897099,148.94,148.78,50.12897099]
["bitfinex","SOLUSD",1724437851442,50.12897099,148.94,148.81,50.12897099]
["bitfinex","SOLUSD",1724437851644,50.12897099,148.97,148.82,1.59422926]
["bitfinex","SOLUSD",1724437851948,50.12897099,148.97,148.82,20.25098]
["bitfinex","SOLUSD",1724437852169,6.3097,149.04,148.82,20.25098]
["bitfinex","SOLUSD",1724437852170,50.12897099,149.0,148.85,15.6363]
["bitfinex","SOLUSD",1724437852336,51.80754288,149.03,148.86,65.25098]
["bitfinex","SOLUSD",1724437852570,50.12897099,149.01,148.86,65.25098]
["bitfinex","SOLUSD",1724437852956,50.12897099,148.98,148.86,65.25098]
["bitfinex","SOLUSD",1724437853150,1.6787793,148.97,148.86,65.25098]
["bitfinex","SOLUSD",1724437853349,50.12897099,148.95,148.85,15.6363]
["bitfinex","SOLUSD",1724437853551,21.67909639,148.94,148.85,15.6363]
["bitfinex","SOLUSD",1724437853752,50.12897099,148.92,148.85,15.6363]
["bitfinex","SOLUSD",1724437853957,21.67936686,148.91,148.84,6.0531]
["bitfinex","SOLUSD",1724437854164,20.0,148.91,148.84,6.0531]
["bitfinex","SOLUSD",1724437854677,20.0,148.91,148.79,15.5444]
["bitfinex","SOLUSD",1724437854678,50.12897099,148.89,148.79,15.5444]
["bitfinex","SOLUSD",1724437854876,20.0,148.91,148.79,15.5444]
["bitfinex","SOLUSD",1724437855868,50.12897099,148.92,148.79,15.5444]
["bitfinex","SOLUSD",1724437856047,50.12897099,148.92,148.8,65.25098]
["bitfinex","SOLUSD",1724437856048,1.67920083,148.91,148.8,65.25098]
["bitfinex","SOLUSD",1724437856247,20.0,148.91,148.8,65.25098]
["bitfinex","SOLUSD",1724437856668,50.12897099,148.92,148.81,0.50777921]
["bitfinex","SOLUSD",1724437856976,50.12897099,148.92,148.82,0.25098]
["bitfinex","SOLUSD",1724437857179,50.12897099,148.92,148.82,0.78424715]
["bitfinex","SOLUSD",1724437857551,50.12897099,148.95,148.82,0.25098]
["bitfinex","SOLUSD",1724437857752,50.12897099,148.95,148.82,65.80184391]
["bitfinex","SOLUSD",1724437857953,50.12897099,148.95,148.82,65.25098]
["bitfinex","SOLUSD",1724437858182,50.12897099,148.92,148.82,65.25098]
["bitfinex","SOLUSD",1724437858367,1.6792943,148.91,148.82,65.25098]
["bitfinex","SOLUSD",1724437858548,1.6792943,148.91,148.82,65.12549]
["bitfinex","SOLUSD",1724437858747,1.6792943,148.91,148.82,45.12549]
["bitfinex","SOLUSD",1724437858966,21.6792943,148.91,148.82,45.12549]
["bitfinex","SOLUSD",1724437859374,50.12897099,148.89,148.79,15.5444]
["bitfinex","SOLUSD",1724437859589,50.12897099,148.96,148.79,15.5444]
["bitfinex","SOLUSD",1724437859753,50.12897099,148.99,148.84,6.1091]
["bitfinex","SOLUSD",1724437859964,73.62321611,149.03,148.84,6.1091]
["bitfinex","SOLUSD",1724437859965,56.83937099,149.03,148.84,6.1091]
["bitfinex","SOLUSD",1724437860391,56.83937099,149.03,148.86,50.12897099]
["bitfinex","SOLUSD",1724437860595,6.7105,149.02,148.87,45.25098]
["bitfinex","SOLUSD",1724437860880,1.67852399,149.01,148.88,20.0]
["bitfinex","SOLUSD",1724437861072,8.38962399,149.01,148.89,45.25098]
["bitfinex","SOLUSD",1724437861243,20.0,149.0,148.89,45.25098]
["bitfinex","SOLUSD",1724437861449,50.12897099,149.03,148.89,45.25098]
["bitfinex","SOLUSD",1724437861645,50.12897099,149.03,148.9,15.2114]
["bitfinex","SOLUSD",1724437861851,50.12897099,149.03,148.91,45.12549]
["bitfinex","SOLUSD",1724437862060,56.83897099,149.03,148.91,45.12549]
["bitfinex","SOLUSD",1724437862291,50.12897099,149.03,148.91,45.12549]
["bitfinex","SOLUSD",1724437862453,50.12897099,149.03,148.93,6.396]
["bitfinex","SOLUSD",1724437862848,56.83767099,149.06,148.93,6.396]
["bitfinex","SOLUSD",1724437863068,15.2485,149.08,148.93,6.396]
["bitfinex","SOLUSD",1724437863069,6.7082,149.08,148.94,45.25098]
["bitfinex","SOLUSD",1724437863383,50.12897099,149.1,148.94,45.25098]
["bitfinex","SOLUSD",1724437863583,6.7073,149.09,148.94,45.25098]
["bitfinex","SOLUSD",1724437863753,8.38555512,149.08,148.94,45.25098]
["bitfinex","SOLUSD",1724437863960,50.12897099,149.03,148.93,6.396]
["bitfinex","SOLUSD",1724437864175,64.83274117,149.1,148.93,6.396]
["bitfinex","SOLUSD",1724437864176,50.12897099,149.0,148.93,6.396]
["bitfinex","SOLUSD",1724437864483,7.43566784,149.08,148.93,6.396]
["bitfinex","SOLUSD",1724437864484,50.12897099,149.03,148.93,6.396]
["bitfinex","SOLUSD",1724437864686,53.63980042,149.02,148.93,6.396]
["bitfinex","SOLUSD",1724437864890,50.12897099,149.0,148.93,6.396]
["bitfinex","SOLUSD",1724437865081,20.0,148.99,148.93,6.396]
["bitfinex","SOLUSD",1724437865766,1.6786192,148.98,148.9,15.2114]
["bitfinex","SOLUSD",1724437865959,1.6786192,148.98,148.88,6.6097]
["bitfinex","SOLUSD",1724437865960,56.84177099,148.97,148.88,6.6097]
["bitfinex","SOLUSD",1724437866163,21.67895533,148.96,148.88,6.6097]
["bitfinex","SOLUSD",1724437866375,50.12897099,148.94,148.88,6.6097]
["bitfinex","SOLUSD",1724437866575,21.67921619,148.93,148.88,6.6097]
["bitfinex","SOLUSD",1724437866782,1.67920942,148.92,148.88,6.6097]
["bitfinex","SOLUSD",1724437867080,20.0,148.93,148.88,6.6097]
["bitfinex","SOLUSD",1724437867491,50.12897099,149.0,148.88,6.6097]
["bitfinex","SOLUSD",1724437867709,50.12897099,149.03,148.88,6.6097]
["bitfinex","SOLUSD",1724437868008,1.6784603,149.02,148.88,6.6097]
["bitfinex","SOLUSD",1724437868183,1.67858766,149.01,148.88,6.6097]
["bitfinex","SOLUSD",1724437868384,50.12897099,148.99,148.88,6.6097]
["bitfinex","SOLUSD",1724437868711,50.12897099,148.99,148.89,45.0]
["bitfinex","SOLUSD",1724437869282,0.25098,148.98,148.88,6.6097]
["bitfinex","SOLUSD",1724437869693,20.0,148.98,148.88,6.6097]
["bitfinex","SOLUSD",1724437869903,20.0,148.98,148.89,45.25098]
["bitfinex","SOLUSD",1724437870112,26.7114,149.0,148.89,45.12549]
["bitfinex","SOLUSD",1724437870424,78.51931316,149.0,148.89,45.0]
["bitfinex","SOLUSD",1724437870582,45.25098,148.99,148.89,45.0]
["bitfinex","SOLUSD",1724437870880,20.0,148.98,148.89,45.0]
["bitfinex","SOLUSD",1724437871414,21.67846063,149.0,148.89,45.0]
["bitfinex","SOLUSD",1724437871605,0.25098,148.99,148.89,45.0]
["bitfinex","SOLUSD",1724437872128,20.0,149.01,148.9,0.25098]
["bitfinex","SOLUSD",1724437872297,0.12549,149.0,148.9,0.25098]
["bitfinex","SOLUSD",1724437872814,51.80743185,148.99,148.89,45.0]
["bitfinex","SOLUSD",1724437873005,21.67858836,148.98,148.89,45.0]
["bitfinex","SOLUSD",1724437873196,21.67858836,148.98,148.88,6.6097]
["bitfinex","SOLUSD",1724437873197,6.7138,148.95,148.88,6.6097]
["bitfinex","SOLUSD",1724437873405,1.6791406,148.95,148.88,6.6097]
["bitfinex","SOLUSD",1724437873608,0.12549,148.94,148.88,6.6097]
["bitfinex","SOLUSD",1724437873806,50.12897099,148.93,148.88,6.6097]
["bitfinex","SOLUSD",1724437874017,20.0,148.92,148.88,6.6097]
["bitfinex","SOLUSD",1724437874607,21.67932976,148.92,148.88,6.6097]
["bitfinex","SOLUSD",1724437874810,21.67932976,148.92,148.85,15.588]
["bitfinex","SOLUSD",1724437875101,0.25098,148.91,148.85,15.588]
["bitfinex","SOLUSD",1724437875411,20.0,148.92,148.85,15.588]
["bitfinex","SOLUSD",1724437875618,26.715,148.92,148.85,15.588]
["bitfinex","SOLUSD",1724437875825,6.7154,148.91,148.83,6.6332]
["bitfinex","SOLUSD",1724437876023,21.93057602,148.9,148.83,6.6332]
["bitfinex","SOLUSD",1724437876220,1.67954873,148.89,148.83,6.6332]
["bitfinex","SOLUSD",1724437876539,1.67954873,148.89,148.8,16.3064]
["bitfinex","SOLUSD",1724437876540,50.12897099,148.87,148.8,16.3064]
["bitfinex","SOLUSD",1724437876717,20.0,148.86,148.8,16.3064]
["bitfinex","SOLUSD",1724437877215,20.0,148.88,148.81,1.33834748]
["bitfinex","SOLUSD",1724437877401,20.0,148.88,148.8,16.3064]
["bitfinex","SOLUSD",1724437877604,16.3064,148.97,148.8,16.3064]
["bitfinex","SOLUSD",1724437877910,16.7798,148.99,148.8,16.3064]
["bitfinex","SOLUSD",1724437877911,8.39289575,148.95,148.81,45.25098]
["bitfinex","SOLUSD",1724437878115,6.7141,148.94,148.81,45.25098]
["bitfinex","SOLUSD",1724437878313,16.7798,148.99,148.81,45.25098]
["bitfinex","SOLUSD",1724437878558,33.5559,149.01,148.82,50.12897099]
["bitfinex","SOLUSD",1724437878559,15.4266,148.98,148.82,50.12897099]
["bitfinex","SOLUSD",1724437878716,50.12897099,148.9,148.8,16.3064]
["bitfinex","SOLUSD",1724437879131,50.12897099,148.93,148.8,17.64996869]
["bitfinex","SOLUSD",1724437879326,51.80833857,148.96,148.8,16.3064]
["bitfinex","SOLUSD",1724437879638,50.12897099,148.93,148.8,16.3064]
["bitfinex","SOLUSD",1724437879860,50.12897099,148.9,148.8,16.3064]
["bitfinex","SOLUSD",1724437880016,21.67961922,148.89,148.8,16.3064]
["bitfinex","SOLUSD",1724437880447,20.0,148.89,148.8,16.3064]
["bitfinex","SOLUSD",1724437880755,21.67943965,148.89,148.8,16.3064]
["bitfinex","SOLUSD",1724437881057,21.80485852,148.92,148.8,16.3064]
["bitfinex","SOLUSD",1724437881628,21.80485852,148.92,148.81,45.25098]
["bitfinex","SOLUSD",1724437882370,50.12897099,148.96,148.81,45.25098]
["bitfinex","SOLUSD",1724437882573,6.7146,148.93,148.82,20.0]
["bitfinex","SOLUSD",1724437882869,6.7156,148.91,148.81,45.0]
["bitfinex","SOLUSD",1724437883029,50.12897099,148.89,148.8,16.3064]
["bitfinex","SOLUSD",1724437883225,1.67962304,148.88,148.8,16.3064]
["bitfinex","SOLUSD",1724437883732,20.0,148.88,148.8,16.3064]
["bitfinex","SOLUSD",1724437884224,1.67981562,148.87,148.8,16.3064]
["bitfinex","SOLUSD",1724437884435,1.67981562,148.87,148.78,6.6637]
["bitfinex","SOLUSD",1724437884436,50.12897099,148.86,148.78,6.6637]
["bitfinex","SOLUSD",1724437884652,21.80562568,148.85,148.78,6.6637]
["bitfinex","SOLUSD",1724437885445,50.12897099,148.89,148.78,6.6637]
["bitfinex","SOLUSD",1724437885648,65.25098,148.88,148.78,6.6637]
["bitfinex","SOLUSD",1724437885855,20.25098,148.88,148.78,6.6637]
["bitfinex","SOLUSD",1724437886030,1.67983974,148.87,148.78,6.6637]
["bitfinex","SOLUSD",1724437886234,21.93096485,148.88,148.78,6.6637]
["bitfinex","SOLUSD",1724437886443,20.25098,148.88,148.78,6.6637]
["bitfinex","SOLUSD",1724437889428,46.67996687,148.87,148.78,6.6637]
["bitfinex","SOLUSD",1724437889627,20.25098,148.86,148.78,6.6637]
["bitfinex","SOLUSD",1724437890175,20.0,148.86,148.78,6.6637]
["bitfinex","SOLUSD",1724437890372,20.0,148.88,148.78,6.6637]
["bitfinex","SOLUSD",1724437890861,50.12897099,148.84,148.69,16.4592]
["bitfinex","SOLUSD",1724437891059,1.68030751,148.83,148.7,6.2164]
["bitfinex","SOLUSD",1724437891239,21.68030751,148.83,148.7,6.2164]
["bitfinex","SOLUSD",1724437891645,0.12549,148.82,148.7,6.2164]
["bitfinex","SOLUSD",1724437892062,1.805991,148.82,148.7,6.2164]
["bitfinex","SOLUSD",1724437892634,0.12549,148.82,148.7,6.2164]
["bitfinex","SOLUSD",1724437892857,50.12897099,148.81,148.7,6.2164]
["bitfinex","SOLUSD",1724437893078,20.0,148.8,148.7,6.2164]
["bitfinex","SOLUSD",1724437893237,1.80602593,148.82,148.7,6.2164]
["bitfinex","SOLUSD",1724437893664,20.0,148.83,148.71,50.12897099]
["bitfinex","SOLUSD",1724437893877,20.0,148.83,148.71,70.12897099]
["bitfinex","SOLUSD",1724437894081,20.0,148.86,148.71,70.12897099]
["bitfinex","SOLUSD",1724437894254,50.12897099,148.9,148.76,16.3526]
["bitfinex","SOLUSD",1724437894771,50.12897099,148.9,148.77,45.25098]
["bitfinex","SOLUSD",1724437895066,8.19803568,148.94,148.77,95.37995099]
["bitfinex","SOLUSD",1724437895067,50.12897099,148.93,148.77,95.37995099]
["bitfinex","SOLUSD",1724437895256,50.12897099,148.93,148.78,20.0]
["bitfinex","SOLUSD",1724437895437,50.12897099,148.93,148.79,45.25098]
["bitfinex","SOLUSD",1724437895841,50.12897099,148.93,148.8,6.1817]
["bitfinex","SOLUSD",1724437896043,1.67927146,148.92,148.81,45.25098]
["bitfinex","SOLUSD",1724437896459,50.12897099,148.93,148.81,45.25098]
["bitfinex","SOLUSD",1724437897062,50.12897099,148.96,148.81,45.25098]
["bitfinex","SOLUSD",1724437897260,50.12897099,148.96,148.82,70.12897099]
["bitfinex","SOLUSD",1724437897454,50.12897099,148.96,148.83,45.25098]
["bitfinex","SOLUSD",1724437898276,65.65387099,149.0,148.85,6.1817]
["bitfinex","SOLUSD",1724437898449,50.12897099,149.0,148.86,20.25098]
["bitfinex","SOLUSD",1724437898650,50.12897099,149.0,148.87,45.0]
["bitfinex","SOLUSD",1724437898850,1.6787062,148.99,148.88,0.12549]
["bitfinex","SOLUSD",1724437899155,56.84167099,148.97,148.85,6.1817]
["bitfinex","SOLUSD",1724437899364,1.67909304,148.96,148.85,6.1817]
["bitfinex","SOLUSD",1724437899561,51.93355135,148.97,148.86,0.12549]
["bitfinex","SOLUSD",1724437899880,50.12897099,148.87,148.72,6.1817]
["bitfinex","SOLUSD",1724437900172,0.25098,148.86,148.72,6.1817]
["bitfinex","SOLUSD",1724437900375,50.12897099,148.84,148.72,6.1817]
["bitfinex","SOLUSD",1724437900679,50.12897099,148.81,148.72,6.1817]
["bitfinex","SOLUSD",1724437900984,50.12897099,148.78,148.72,6.1817]
["bitfinex","SOLUSD",1724437901515,20.0,148.77,148.72,6.1817]
["bitfinex","SOLUSD",1724437902198,26.72,148.81,148.72,6.1817]
["bitfinex","SOLUSD",1724437902393,50.12897099,148.79,148.72,6.1817]
["bitfinex","SOLUSD",1724437902574,20.0,148.78,148.72,6.1817]
["bitfinex","SOLUSD",1724437903671,50.12897099,148.76,148.72,6.1817]
["bitfinex","SOLUSD",1724437903996,50.12897099,148.73,148.67,22.5343]
["bitfinex","SOLUSD",1724437904898,20.0,148.78,148.67,22.5343]
["bitfinex","SOLUSD",1724437905075,50.12897099,148.78,148.67,22.5343]
["bitfinex","SOLUSD",1724437905269,20.0,148.77,148.67,22.5343]
["bitfinex","SOLUSD",1724437905799,59.82143106,148.93,148.68,45.25098]
["bitfinex","SOLUSD",1724437905800,20.0,148.79,148.68,45.25098]
["bitfinex","SOLUSD",1724437905989,50.12897099,148.81,148.68,45.25098]
["bitfinex","SOLUSD",1724437906597,6.7184,148.85,148.69,20.0]
["bitfinex","SOLUSD",1724437906770,50.12897099,148.83,148.7,45.25098]
["bitfinex","SOLUSD",1724437906973,50.12897099,148.83,148.71,26.2772]
["bitfinex","SOLUSD",1724437907277,50.12897099,148.83,148.72,0.25098]
["bitfinex","SOLUSD",1724437907484,50.12897099,148.83,148.72,45.25098]
["bitfinex","SOLUSD",1724437909196,50.12897099,148.8,148.72,0.25098]
["bitfinex","SOLUSD",1724437909501,50.12897099,148.8,148.72,0.12549]
["bitfinex","SOLUSD",1724437909502,20.0,148.79,148.72,0.12549]
["bitfinex","SOLUSD",1724437910873,21.68052283,148.79,148.72,0.12549]
["bitfinex","SOLUSD",1724437911372,21.68052283,148.79,148.71,6.2772]
["bitfinex","SOLUSD",1724437911979,1.68065955,148.78,148.71,6.2772]
["bitfinex","SOLUSD",1724437912506,50.12897099,148.77,148.71,6.2772]
["bitfinex","SOLUSD",1724437912811,20.0,148.76,148.71,6.2772]
["bitfinex","SOLUSD",1724437918435,50.12897099,148.73,148.68,6.1447]
["bitfinex","SOLUSD",1724437919009,20.0,148.72,148.68,6.1447]
["bitfinex","SOLUSD",1724437919820,6.721,148.79,148.68,6.1447]
["bitfinex","SOLUSD",1724437920004,50.12897099,148.78,148.68,6.1447]
["bitfinex","SOLUSD",1724437920221,20.0,148.77,148.68,6.1447]
["bitfinex","SOLUSD",1724437920599,21.68082451,148.77,148.69,0.25098]
["bitfinex","SOLUSD",1724437920827,20.0,148.77,148.69,0.25098]
["bitfinex","SOLUSD",1724437921330,1.68082723,148.76,148.68,6.1447]
["bitfinex","SOLUSD",1724437921629,110.56207099,148.82,148.69,0.25098]
["bitfinex","SOLUSD",1724437921630,50.12897099,148.82,148.69,0.25098]
["bitfinex","SOLUSD",1724437921932,1.68028444,148.81,148.69,20.25098]
["bitfinex","SOLUSD",1724437922313,50.12897099,148.82,148.69,20.25098]
["bitfinex","SOLUSD",1724437923403,50.12897099,148.85,148.71,65.62937099]
["bitfinex","SOLUSD",1724437923636,50.12897099,148.85,148.73,6.0047]
["bitfinex","SOLUSD",1724437923798,50.12897099,148.85,148.74,20.12549]
["bitfinex","SOLUSD",1724437924003,50.12897099,148.85,148.75,0.12549]
["bitfinex","SOLUSD",1724437924330,1.68004945,148.84,148.75,0.12549]
["bitfinex","SOLUSD",1724437924528,50.12897099,148.82,148.74,0.12549]
["bitfinex","SOLUSD",1724437924713,20.0,148.81,148.73,6.0047]
["bitfinex","SOLUSD",1724437924906,20.0,148.81,148.74,0.12549]
["bitfinex","SOLUSD",1724437925136,20.0,148.81,148.73,6.0047]
["bitfinex","SOLUSD",1724437925603,20.0,148.81,148.74,0.25098]
["bitfinex","SOLUSD",1724437926006,20.0,148.81,148.73,6.0047]
["bitfinex","SOLUSD",1724437926408,50.12897099,148.79,148.73,6.0047]
["bitfinex","SOLUSD",1724437926613,51.80963305,148.79,148.73,6.0047]
["bitfinex","SOLUSD",1724437926934,50.12897099,148.76,148.73,6.0047]
["bitfinex","SOLUSD",1724437927253,20.0,148.75,148.73,6.0047]
["bitfinex","SOLUSD",1724437927445,20.0,148.75,148.71,15.5004]
["bitfinex","SOLUSD",1724437927610,21.68091726,148.75,148.71,15.5004]
["bitfinex","SOLUSD",1724437929000,21.68091726,148.75,148.69,6.4569]
["bitfinex","SOLUSD",1724437929229,50.12897099,148.73,148.69,6.4569]
["bitfinex","SOLUSD",1724437930445,50.12897099,148.7,148.66,0.834091]
["bitfinex","SOLUSD",1724437930612,20.0,148.69,148.66,0.834091]
["bitfinex","SOLUSD",1724437930822,50.12897099,148.72,148.66,0.834091]
["bitfinex","SOLUSD",1724437931009,50.12897099,148.76,148.66,1.42873846]
["bitfinex","SOLUSD",1724437931210,20.0,148.75,148.66,0.834091]
["bitfinex","SOLUSD",1724437932548,58.61623805,148.79,148.67,1.48724909]
["bitfinex","SOLUSD",1724437932858,1.68079075,148.78,148.67,0.25098]
["bitfinex","SOLUSD",1724437933024,50.12897099,148.79,148.67,0.25098]
["bitfinex","SOLUSD",1724437933626,8.40037767,148.82,148.67,0.25098]
["bitfinex","SOLUSD",1724437933627,51.80984866,148.82,148.69,6.5952]
["bitfinex","SOLUSD",1724437933850,50.12897099,148.82,148.7,0.25098]
["bitfinex","SOLUSD",1724437935752,8.48726706,148.84,148.7,50.37995099]
["bitfinex","SOLUSD",1724437936316,10.16769351,148.84,148.7,50.37995099]
["bitfinex","SOLUSD",1724437937347,20.0,148.83,148.7,50.37995099]
["bitfinex","SOLUSD",1724437939129,20.0,148.83,148.71,6.4213]
["bitfinex","SOLUSD",1724437939328,8.48726706,148.88,148.73,66.69717099]
["bitfinex","SOLUSD",1724437939627,8.48726706,148.88,148.75,6.013]
["bitfinex","SOLUSD",1724437939820,8.48726706,148.88,148.76,0.25098]
["bitfinex","SOLUSD",1724437940026,51.80889405,148.89,148.76,0.25098]
["bitfinex","SOLUSD",1724437940221,6.7177,148.86,148.76,0.25098]
["bitfinex","SOLUSD",1724437940426,1.68005838,148.88,148.76,0.25098]
["bitfinex","SOLUSD",1724437941027,1.68005838,148.88,148.75,6.013]
["bitfinex","SOLUSD",1724437941245,50.12897099,148.85,148.76,0.12549]
["bitfinex","SOLUSD",1724437941444,50.12897099,148.89,148.76,0.25098]
["bitfinex","SOLUSD",1724437942124,56.84537099,148.89,148.76,0.25098]
["bitfinex","SOLUSD",1724437942324,50.12897099,148.89,148.76,0.25098]
["bitfinex","SOLUSD",1724437944154,20.0,148.88,148.76,0.25098]
["bitfinex","SOLUSD",1724437944737,20.0,148.88,148.77,21.7243]
["bitfinex","SOLUSD",1724437944959,8.48726706,148.91,148.78,0.25098]
["bitfinex","SOLUSD",1724437945251,15.20276706,148.91,148.78,0.25098]
["bitfinex","SOLUSD",1724437945480,50.12897099,148.89,148.78,0.25098]
["bitfinex","SOLUSD",1724437946124,8.48726706,148.91,148.78,0.25098]
["bitfinex","SOLUSD",1724437946355,20.0,148.88,148.78,0.25098]
["bitfinex","SOLUSD",1724437946665,26.716,148.9,148.78,0.25098]
["bitfinex","SOLUSD",1724437946830,51.80851198,148.89,148.78,0.25098]
["bitfinex","SOLUSD",1724437947031,20.0,148.88,148.78,0.25098]
["bitfinex","SOLUSD",1724437947265,1.67962574,148.87,148.78,0.25098]
["bitfinex","SOLUSD",1724437947567,20.0,148.88,148.78,0.25098]
["bitfinex","SOLUSD",1724437948271,20.0,148.9,148.78,0.25098]
["bitfinex","SOLUSD",1724437948554,20.0,148.9,148.79,6.4796]
["bitfinex","SOLUSD",1724437948752,20.0,148.9,148.8,0.25098]
["bitfinex","SOLUSD",1724437948932,20.0,148.91,148.8,0.25098]
["bitfinex","SOLUSD",1724437952442,50.12897099,148.89,148.8,0.25098]
["bitfinex","SOLUSD",1724437952759,21.67950576,148.88,148.79,6.4796]
["bitfinex","SOLUSD",1724437952973,20.0,148.88,148.79,6.4796]
["bitfinex","SOLUSD",1724437953350,20.0,148.91,148.79,6.4796]
["bitfinex","SOLUSD",1724437954070,6.7142,148.94,148.8,0.25098]
["bitfinex","SOLUSD",1724437954252,15.32635706,148.95,148.81,21.4131]
["bitfinex","SOLUSD",1724437954456,56.84227099,148.96,148.82,0.25098]
["bitfinex","SOLUSD",1724437955981,50.12897099,148.93,148.82,0.25098]
["bitfinex","SOLUSD",1724437957268,20.0,148.92,148.82,0.25098]
["bitfinex","SOLUSD",1724437959262,1.67904067,148.91,148.81,21.4131]
["bitfinex","SOLUSD",1724437959464,20.0,148.92,148.81,21.4131]
["bitfinex","SOLUSD",1724437960093,50.12897099,148.9,148.81,21.4131]
["bitfinex","SOLUSD",1724437960254,20.0,148.89,148.81,21.4131]
["bitfinex","SOLUSD",1724437960452,50.12897099,148.9,148.81,21.4131]
["bitfinex","SOLUSD",1724437960711,20.0,148.89,148.82,0.25098]
["bitfinex","SOLUSD",1724437961991,20.0,148.89,148.81,21.4131]
["bitfinex","SOLUSD",1724437962858,50.12897099,148.87,148.81,21.4131]
["bitfinex","SOLUSD",1724437963812,21.6797252,148.86,148.81,21.4131]
["bitfinex","SOLUSD",1724437964391,20.0,148.86,148.81,21.4131]
["bitfinex","SOLUSD",1724437964897,50.12897099,148.92,148.81,21.4131]
["bitfinex","SOLUSD",1724437965197,20.0,148.91,148.81,21.4131]
["bitfinex","SOLUSD",1724437966064,26.7157,148.91,148.81,21.4131]
["bitfinex","SOLUSD",1724437966576,20.0,148.91,148.82,0.25098]
["bitfinex","SOLUSD",1724437966776,20.0,148.92,148.82,45.25098]
["bitfinex","SOLUSD",1724437966998,6.7141,148.94,148.82,45.25098]
["bitfinex","SOLUSD",1724437967384,50.12897099,148.93,148.82,45.25098]
["bitfinex","SOLUSD",1724437967608,14.35756975,148.95,148.83,6.3436]
["bitfinex","SOLUSD",1724437967786,6.7137,148.95,148.84,45.25098]
["bitfinex","SOLUSD",1724437968195,50.12897099,148.96,148.84,45.25098]
["bitfinex","SOLUSD",1724437968379,56.84217099,148.96,148.84,45.25098]
["bitfinex","SOLUSD",1724437969111,28.39260081,148.95,148.84,45.25098]
["bitfinex","SOLUSD",1724437969301,20.0,148.95,148.84,45.25098]
["bitfinex","SOLUSD",1724437971000,50.12897099,148.93,148.84,45.25098]
["bitfinex","SOLUSD",1724437971307,20.0,148.92,148.83,6.3436]
["bitfinex","SOLUSD",1724437972110,50.12897099,148.87,148.79,21.4068]
["bitfinex","SOLUSD",1724437972311,50.12897099,148.84,148.79,21.4068]
["bitfinex","SOLUSD",1724437972479,20.0,148.83,148.79,21.4068]
["bitfinex","SOLUSD",1724437974709,50.12897099,148.81,148.79,21.4068]
["bitfinex","SOLUSD",1724437975492,50.12897099,148.81,148.75,6.2126]
["bitfinex","SOLUSD",1724437975493,6.721,148.79,148.75,6.2126]
["bitfinex","SOLUSD",1724437975696,50.12897099,148.76,148.75,6.2126]
["bitfinex","SOLUSD",1724437976011,50.12897099,148.76,148.71,6.2126]
["bitfinex","SOLUSD",1724437976223,50.12897099,148.72,148.71,6.2126]
["bitfinex","SOLUSD",1724437976390,50.12897099,148.72,148.59,70.12897099]
["bitfinex","SOLUSD",1724437976391,115.37995099,148.72,148.59,6.2126]
["bitfinex","SOLUSD",1724437976610,22.1846,148.74,148.59,6.2126]
["bitfinex","SOLUSD",1724437976611,50.12897099,148.68,148.59,6.2126]
["bitfinex","SOLUSD",1724437976931,20.0,148.67,148.59,6.2126]
["bitfinex","SOLUSD",1724437979414,50.12897099,148.71,148.59,26.2126]
["bitfinex","SOLUSD",1724437979608,50.12897099,148.71,148.6,0.25098]
["bitfinex","SOLUSD",1724437980522,50.12897099,148.71,148.6,20.25098]
["bitfinex","SOLUSD",1724437981009,20.0,148.7,148.6,20.25098]
["bitfinex","SOLUSD",1724437982027,1.68150415,148.69,148.6,20.25098]
["bitfinex","SOLUSD",1724437982216,50.12897099,148.68,148.6,20.0]
["bitfinex","SOLUSD",1724437982411,1.68177698,148.67,148.6,20.0]
["bitfinex","SOLUSD",1724437982614,1.68177698,148.67,148.59,6.2126]
["bitfinex","SOLUSD",1724437982801,50.12897099,148.65,148.59,6.2126]
["bitfinex","SOLUSD",1724437983002,20.0,148.64,148.59,6.2126]
["bitfinex","SOLUSD",1724437983829,6.7243,148.72,148.59,6.2126]
["bitfinex","SOLUSD",1724437984036,50.12897099,148.69,148.59,6.2126]
["bitfinex","SOLUSD",1724437984334,50.12897099,148.66,148.59,6.2126]
["bitfinex","SOLUSD",1724437984502,20.0,148.65,148.59,6.2126]
["bitfinex","SOLUSD",1724437984702,77.54452992,148.75,148.59,6.2126]
["bitfinex","SOLUSD",1724437984703,50.12897099,148.69,148.59,6.2126]
["bitfinex","SOLUSD",1724437985104,20.0,148.68,148.59,6.2126]
["bitfinex","SOLUSD",1724437985726,21.68156773,148.68,148.6,0.25098]
["bitfinex","SOLUSD",1724437986241,20.0,148.68,148.59,6.2126]
["bitfinex","SOLUSD",1724437987208,20.0,148.71,148.6,20.0]
["bitfinex","SOLUSD",1724437987426,50.12897099,148.72,148.61,0.25098]
["bitfinex","SOLUSD",1724437987628,50.12897099,148.69,148.61,0.25098]
["bitfinex","SOLUSD",1724437988513,1.68164891,148.68,148.61,0.25098]
["bitfinex","SOLUSD",1724437988713,21.68164891,148.68,148.61,0.25098]
["bitfinex","SOLUSD",1724437989209,20.0,148.68,148.61,0.25098]
["bitfinex","SOLUSD",1724437989407,50.12897099,148.72,148.61,0.25098]
["bitfinex","SOLUSD",1724437989605,1.68135634,148.71,148.61,0.25098]
["bitfinex","SOLUSD",1724437989801,56.85167099,148.75,148.59,6.2126]
["bitfinex","SOLUSD",1724437989802,50.12897099,148.69,148.59,6.2126]
["bitfinex","SOLUSD",1724437990036,1.68190111,148.68,148.59,6.2126]
["bitfinex","SOLUSD",1724437990209,50.12897099,148.69,148.59,6.2126]
["bitfinex","SOLUSD",1724437990599,50.12897099,148.66,148.59,6.2126]
["bitfinex","SOLUSD",1724437990742,1.68206965,148.65,148.59,6.2126]
["bitfinex","SOLUSD",1724437991238,50.12897099,148.63,148.57,15.8492]
["bitfinex","SOLUSD",1724437991414,1.68244284,148.62,148.57,15.8492]
["bitfinex","SOLUSD",1724437991804,21.68244284,148.62,148.57,15.8492]
["bitfinex","SOLUSD",1724437992008,50.12897099,148.6,148.55,6.6265]
["bitfinex","SOLUSD",1724437992343,28.41094284,148.62,148.55,6.6265]
["bitfinex","SOLUSD",1724437992344,50.12897099,148.57,148.55,6.6265]
["bitfinex","SOLUSD",1724437992636,50.12897099,148.57,148.52,15.5384]
["bitfinex","SOLUSD",1724437992859,21.68296281,148.56,148.52,15.5384]
["bitfinex","SOLUSD",1724437993011,21.68296281,148.56,148.51,7.241991]
["bitfinex","SOLUSD",1724437994419,20.0,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724437994616,20.0,148.56,148.48,6.372491]
["bitfinex","SOLUSD",1724437994839,1.68332159,148.55,148.48,6.372491]
["bitfinex","SOLUSD",1724437995206,20.0,148.56,148.48,6.372491]
["bitfinex","SOLUSD",1724437996445,20.0,148.56,148.46,6.4079]
["bitfinex","SOLUSD",1724437996661,20.0,148.56,148.47,45.0]
["bitfinex","SOLUSD",1724437996809,20.0,148.56,148.48,0.12549]
["bitfinex","SOLUSD",1724437997525,20.0,148.56,148.48,0.25098]
["bitfinex","SOLUSD",1724437997732,20.0,148.56,148.48,15.81778]
["bitfinex","SOLUSD",1724437997938,20.0,148.56,148.49,45.0]
["bitfinex","SOLUSD",1724437998142,20.0,148.56,148.5,0.25098]
["bitfinex","SOLUSD",1724437998643,50.12897099,148.57,148.5,0.25098]
["bitfinex","SOLUSD",1724437998849,50.12897099,148.61,148.5,0.25098]
["bitfinex","SOLUSD",1724437999057,20.0,148.6,148.5,0.25098]
["bitfinex","SOLUSD",1724437999348,50.12897099,148.61,148.5,0.25098]
["bitfinex","SOLUSD",1724437999555,50.12897099,148.64,148.51,6.6099]
["bitfinex","SOLUSD",1724437999741,50.12897099,148.64,148.52,65.25098]
["bitfinex","SOLUSD",1724437999949,50.12897099,148.68,148.52,85.25098]
["bitfinex","SOLUSD",1724438000265,50.12897099,148.68,148.55,21.7292]
["bitfinex","SOLUSD",1724438000456,50.12897099,148.68,148.56,65.12549]
["bitfinex","SOLUSD",1724438000643,1.6818993,148.67,148.57,0.12549]
["bitfinex","SOLUSD",1724438000826,50.12897099,148.68,148.57,0.12549]
["bitfinex","SOLUSD",1724438001828,51.81109638,148.68,148.57,0.12549]
["bitfinex","SOLUSD",1724438002029,50.12897099,148.68,148.57,0.12549]
["bitfinex","SOLUSD",1724438002860,1.68192287,148.67,148.57,20.12549]
["bitfinex","SOLUSD",1724438003162,1.68192287,148.67,148.58,45.12549]
["bitfinex","SOLUSD",1724438003375,1.68192287,148.67,148.59,0.12549]
["bitfinex","SOLUSD",1724438003556,50.12897099,148.68,148.59,0.12549]
["bitfinex","SOLUSD",1724438003860,50.12897099,148.71,148.59,20.12549]
["bitfinex","SOLUSD",1724438004055,50.12897099,148.74,148.6,51.62159]
["bitfinex","SOLUSD",1724438004257,50.12897099,148.74,148.61,20.12549]
["bitfinex","SOLUSD",1724438004556,50.12897099,148.74,148.62,45.12549]
["bitfinex","SOLUSD",1724438005051,50.12897099,148.74,148.63,0.12549]
["bitfinex","SOLUSD",1724438005642,1.68132312,148.73,148.63,0.12549]
["bitfinex","SOLUSD",1724438006262,21.68132312,148.73,148.63,0.12549]
["bitfinex","SOLUSD",1724438006947,50.12897099,148.71,148.63,0.12549]
["bitfinex","SOLUSD",1724438007466,1.68139364,148.7,148.63,0.12549]
["bitfinex","SOLUSD",1724438008767,50.12897099,148.75,148.64,15.4085]
["bitfinex","SOLUSD",1724438008962,50.12897099,148.75,148.66,6.1476]
["bitfinex","SOLUSD",1724438009142,50.12897099,148.75,148.67,0.25098]
["bitfinex","SOLUSD",1724438009337,50.12897099,148.75,148.67,45.25098]
["bitfinex","SOLUSD",1724438010876,10.49785175,148.81,148.67,45.25098]
["bitfinex","SOLUSD",1724438010877,50.12897099,148.78,148.67,45.25098]
["bitfinex","SOLUSD",1724438011063,1.6807067,148.77,148.67,45.25098]
["bitfinex","SOLUSD",1724438011372,50.12897099,148.75,148.67,45.25098]
["bitfinex","SOLUSD",1724438011545,1.6809651,148.74,148.67,45.25098]
["bitfinex","SOLUSD",1724438012642,6.72,148.81,148.67,45.25098]
["bitfinex","SOLUSD",1724438012863,50.12897099,148.79,148.67,45.25098]
["bitfinex","SOLUSD",1724438013166,6.7195,148.82,148.67,45.25098]
["bitfinex","SOLUSD",1724438013355,50.12897099,148.81,148.68,20.0]
["bitfinex","SOLUSD",1724438013543,50.12897099,148.81,148.69,45.25098]
["bitfinex","SOLUSD",1724438014254,50.12897099,148.81,148.7,6.1591]
["bitfinex","SOLUSD",1724438014451,50.12897099,148.81,148.71,45.25098]
["bitfinex","SOLUSD",1724438015742,20.0,148.8,148.71,45.25098]
["bitfinex","SOLUSD",1724438016467,50.12897099,148.78,148.71,45.25098]
["bitfinex","SOLUSD",1724438016704,1.68063371,148.77,148.71,45.25098]
["bitfinex","SOLUSD",1724438016880,1.68063371,148.77,148.7,6.1591]
["bitfinex","SOLUSD",1724438016881,1.68070648,148.76,148.7,6.1591]
["bitfinex","SOLUSD",1724438017048,50.12897099,148.75,148.7,6.1591]
["bitfinex","SOLUSD",1724438017251,1.68106154,148.74,148.7,6.1591]
["bitfinex","SOLUSD",1724438022559,50.12897099,148.75,148.7,6.1591]
["bitfinex","SOLUSD",1724438022985,1.68104042,148.74,148.7,6.1591]
["bitfinex","SOLUSD",1724438024456,50.12897099,148.72,148.65,6.4503]
["bitfinex","SOLUSD",1724438024684,1.68147023,148.71,148.65,6.4503]
["bitfinex","SOLUSD",1724438024984,50.12897099,148.72,148.65,6.4503]
["bitfinex","SOLUSD",1724438024985,1.68149856,148.7,148.65,6.4503]
["bitfinex","SOLUSD",1724438025356,50.12897099,148.69,148.65,6.4503]
["bitfinex","SOLUSD",1724438025984,1.68161233,148.68,148.65,6.4503]
["bitfinex","SOLUSD",1724438026171,50.12897099,148.66,148.61,6.6601]
["bitfinex","SOLUSD",1724438026866,50.12897099,148.69,148.61,6.6601]
["bitfinex","SOLUSD",1724438027283,20.0,148.68,148.61,6.6601]
["bitfinex","SOLUSD",1724438027872,50.12897099,148.72,148.61,6.6601]
["bitfinex","SOLUSD",1724438028195,20.0,148.71,148.61,6.6601]
["bitfinex","SOLUSD",1724438028656,20.0,148.71,148.62,0.12549]
["bitfinex","SOLUSD",1724438028856,20.0,148.71,148.62,45.25098]
["bitfinex","SOLUSD",1724438032565,50.12897099,148.75,148.62,45.25098]
["bitfinex","SOLUSD",1724438032968,56.85177099,148.75,148.62,45.25098]
["bitfinex","SOLUSD",1724438033166,6.7232,148.74,148.62,45.25098]
["bitfinex","SOLUSD",1724438033589,1.68147547,148.73,148.62,45.25098]
["bitfinex","SOLUSD",1724438033806,8.40507547,148.73,148.62,45.25098]
["bitfinex","SOLUSD",1724438033993,20.0,148.72,148.62,45.25098]
["bitfinex","SOLUSD",1724438034986,20.0,148.73,148.62,45.25098]
["bitfinex","SOLUSD",1724438036095,26.7236,148.73,148.62,45.25098]
["bitfinex","SOLUSD",1724438037103,20.0,148.73,148.62,45.25098]
["bitfinex","SOLUSD",1724438038485,21.68161363,148.73,148.62,45.25098]
["bitfinex","SOLUSD",1724438038686,28.40531363,148.73,148.62,45.25098]
["bitfinex","SOLUSD",1724438040400,50.12897099,148.7,148.62,45.25098]
["bitfinex","SOLUSD",1724438040603,1.68165819,148.69,148.62,45.25098]
["bitfinex","SOLUSD",1724438041315,50.12897099,148.7,148.62,45.25098]
["bitfinex","SOLUSD",1724438041692,1.68161019,148.69,148.62,45.25098]
["bitfinex","SOLUSD",1724438042389,70.12897099,148.73,148.62,45.25098]
["bitfinex","SOLUSD",1724438043005,1.68140112,148.72,148.62,45.25098]
["bitfinex","SOLUSD",1724438043387,50.12897099,148.7,148.62,45.25098]
["bitfinex","SOLUSD",1724438043681,50.12897099,148.7,148.61,6.6601]
["bitfinex","SOLUSD",1724438043682,50.12897099,148.67,148.61,6.6601]
["bitfinex","SOLUSD",1724438044411,1.68209103,148.66,148.61,6.6601]
["bitfinex","SOLUSD",1724438044612,50.12897099,148.67,148.61,6.6601]
["bitfinex","SOLUSD",1724438045107,1.68186678,148.66,148.61,6.6601]
["bitfinex","SOLUSD",1724438045277,50.12897099,148.67,148.61,6.6601]
["bitfinex","SOLUSD",1724438045997,1.68195218,148.66,148.61,6.6601]
["bitfinex","SOLUSD",1724438048639,50.12897099,148.64,148.61,6.6601]
["bitfinex","SOLUSD",1724438048809,1.68236479,148.63,148.61,6.6601]
["bitfinex","SOLUSD",1724438049144,50.12897099,148.64,148.61,6.6601]
["bitfinex","SOLUSD",1724438049312,20.0,148.66,148.61,6.6601]
["bitfinex","SOLUSD",1724438052242,21.68228199,148.66,148.61,6.6601]
["bitfinex","SOLUSD",1724438052411,20.0,148.66,148.61,6.6601]
["bitfinex","SOLUSD",1724438054834,50.12897099,148.67,148.61,6.6601]
["bitfinex","SOLUSD",1724438056510,50.12897099,148.7,148.61,6.6601]
["bitfinex","SOLUSD",1724438056721,50.12897099,148.7,148.62,45.25098]
["bitfinex","SOLUSD",1724438056922,21.10591068,148.73,148.62,45.25098]
["bitfinex","SOLUSD",1724438057125,50.12897099,148.73,148.62,45.25098]
["bitfinex","SOLUSD",1724438058537,20.0,148.72,148.62,45.25098]
["bitfinex","SOLUSD",1724438060016,50.12897099,148.7,148.62,45.25098]
["bitfinex","SOLUSD",1724438060721,20.0,148.72,148.62,45.25098]
["bitfinex","SOLUSD",1724438060911,20.0,148.72,148.63,6.0509]
["bitfinex","SOLUSD",1724438061107,20.0,148.72,148.64,45.25098]
["bitfinex","SOLUSD",1724438061914,1.68142609,148.71,148.64,45.25098]
["bitfinex","SOLUSD",1724438062832,50.12897099,148.7,148.63,6.0509]
["bitfinex","SOLUSD",1724438063011,1.68172456,148.69,148.63,6.0509]
["bitfinex","SOLUSD",1724438064250,21.68172456,148.69,148.63,6.0509]
["bitfinex","SOLUSD",1724438065438,1.68196806,148.68,148.63,6.0509]
["bitfinex","SOLUSD",1724438065938,20.0,148.69,148.63,6.0509]
["bitfinex","SOLUSD",1724438065939,51.8109059,148.67,148.63,6.0509]
["bitfinex","SOLUSD",1724438066520,50.12897099,148.67,148.63,6.0509]
["bitfinex","SOLUSD",1724438066847,1.68197189,148.66,148.63,6.0509]
["bitfinex","SOLUSD",1724438067140,50.12897099,148.67,148.63,6.0509]
["bitfinex","SOLUSD",1724438068037,20.0,148.69,148.63,6.0509]
["bitfinex","SOLUSD",1724438068339,1.68179181,148.68,148.63,6.0509]
["bitfinex","SOLUSD",1724438069431,20.0,148.69,148.63,6.0509]
["bitfinex","SOLUSD",1724438069831,50.12897099,148.7,148.63,6.0509]
["bitfinex","SOLUSD",1724438070626,6.7237,148.73,148.63,6.0509]
["bitfinex","SOLUSD",1724438070627,50.12897099,148.73,148.64,0.25098]
["bitfinex","SOLUSD",1724438070927,50.12897099,148.73,148.64,45.25098]
["bitfinex","SOLUSD",1724438071135,1.68143383,148.72,148.64,45.25098]
["bitfinex","SOLUSD",1724438071327,21.68143383,148.72,148.64,45.25098]
["bitfinex","SOLUSD",1724438071528,21.68143383,148.72,148.64,0.25098]
["bitfinex","SOLUSD",1724438072429,20.0,148.72,148.64,0.25098]
["bitfinex","SOLUSD",1724438072638,6.91185614,148.75,148.65,15.9886]
["bitfinex","SOLUSD",1724438072836,50.12897099,148.76,148.66,45.25098]
["bitfinex","SOLUSD",1724438073356,8.40387726,148.75,148.66,45.25098]
["bitfinex","SOLUSD",1724438073533,72.32629317,148.76,148.66,45.25098]
["bitfinex","SOLUSD",1724438073737,72.32629317,148.76,148.65,15.9886]
["bitfinex","SOLUSD",1724438074035,50.12897099,148.7,148.65,15.9886]
["bitfinex","SOLUSD",1724438076431,8.26825102,148.74,148.65,15.9886]
["bitfinex","SOLUSD",1724438076732,66.68162572,148.73,148.65,15.9886]
["bitfinex","SOLUSD",1724438079036,20.0,148.74,148.65,15.9886]
["bitfinex","SOLUSD",1724438079261,20.0,148.74,148.66,45.25098]
["bitfinex","SOLUSD",1724438080455,20.0,148.74,148.65,15.9886]
["bitfinex","SOLUSD",1724438081135,21.68148142,148.74,148.65,15.9886]
["bitfinex","SOLUSD",1724438081459,20.0,148.74,148.65,15.9886]
["bitfinex","SOLUSD",1724438081662,21.68148446,148.74,148.65,15.9886]
["bitfinex","SOLUSD",1724438081965,20.0,148.74,148.65,15.9886]
["bitfinex","SOLUSD",1724438082859,20.0,148.75,148.67,6.278]
["bitfinex","SOLUSD",1724438085251,50.12897099,148.73,148.67,6.278]
["bitfinex","SOLUSD",1724438087040,20.0,148.75,148.67,6.278]
["bitfinex","SOLUSD",1724438087455,50.12897099,148.78,148.67,6.278]
["bitfinex","SOLUSD",1724438087770,50.12897099,148.78,148.68,45.25098]
["bitfinex","SOLUSD",1724438087940,6.91185614,148.8,148.69,21.1272]
["bitfinex","SOLUSD",1724438088138,60.62682274,148.82,148.7,45.25098]
["bitfinex","SOLUSD",1724438088340,62.30748751,148.82,148.7,45.25098]
["bitfinex","SOLUSD",1724438088543,60.62682274,148.82,148.7,45.25098]
["bitfinex","SOLUSD",1724438088752,60.62682274,148.82,148.71,6.0875]
["bitfinex","SOLUSD",1724438089074,50.12897099,148.82,148.72,45.25098]
["bitfinex","SOLUSD",1724438089960,22.19668504,148.81,148.71,6.0875]
["bitfinex","SOLUSD",1724438090167,50.12897099,148.79,148.71,6.0875]
["bitfinex","SOLUSD",1724438090460,51.80971199,148.82,148.72,0.25098]
["bitfinex","SOLUSD",1724438090662,20.0,148.81,148.72,45.25098]
["bitfinex","SOLUSD",1724438090845,1.6805912,148.8,148.72,0.12549]
["bitfinex","SOLUSD",1724438091050,1.6805912,148.8,148.71,6.0875]
["bitfinex","SOLUSD",1724438091051,1.6807127,148.8,148.71,6.0875]
["bitfinex","SOLUSD",1724438091247,20.0,148.81,148.71,6.0875]
["bitfinex","SOLUSD",1724438091641,1.68068757,148.8,148.71,6.0875]
["bitfinex","SOLUSD",1724438092258,21.68087822,148.81,148.71,6.0875]
["bitfinex","SOLUSD",1724438092459,20.0,148.81,148.71,6.0875]
["bitfinex","SOLUSD",1724438092845,1.68066709,148.8,148.71,6.0875]
["bitfinex","SOLUSD",1724438093040,20.0,148.81,148.71,6.0875]
["bitfinex","SOLUSD",1724438093369,1.68067129,148.8,148.71,6.0875]
["bitfinex","SOLUSD",1724438093568,21.68077344,148.81,148.71,6.0875]
["bitfinex","SOLUSD",1724438093967,6.7204,148.8,148.71,6.0875]
["bitfinex","SOLUSD",1724438094273,20.0,148.79,148.71,6.0875]
["bitfinex","SOLUSD",1724438094855,20.0,148.8,148.71,6.0875]
["bitfinex","SOLUSD",1724438095978,21.68085497,148.8,148.71,6.0875]
["bitfinex","SOLUSD",1724438096272,50.12897099,148.77,148.71,6.0875]
["bitfinex","SOLUSD",1724438096444,1.68097675,148.76,148.71,6.0875]
["bitfinex","SOLUSD",1724438097365,50.12897099,148.74,148.71,6.0875]
["bitfinex","SOLUSD",1724438097573,8.4054399,148.73,148.67,6.628]
["bitfinex","SOLUSD",1724438097741,50.12897099,148.71,148.67,6.628]
["bitfinex","SOLUSD",1724438097945,21.68170973,148.7,148.67,6.628]
["bitfinex","SOLUSD",1724438098144,20.0,148.7,148.67,6.628]
["bitfinex","SOLUSD",1724438098749,1.6816382,148.69,148.67,6.628]
["bitfinex","SOLUSD",1724438099249,20.0,148.7,148.67,6.628]
["bitfinex","SOLUSD",1724438099764,1.68153274,148.69,148.67,6.628]
["bitfinex","SOLUSD",1724438099961,1.68154443,148.73,148.67,6.628]
["bitfinex","SOLUSD",1724438100280,46.68154443,148.73,148.67,6.628]
["bitfinex","SOLUSD",1724438100482,20.0,148.72,148.67,6.628]
["bitfinex","SOLUSD",1724438100686,20.0,148.74,148.67,6.628]
["bitfinex","SOLUSD",1724438100890,19.0,148.74,148.67,6.628]
["bitfinex","SOLUSD",1724438101082,1.68142649,148.73,148.67,6.628]
["bitfinex","SOLUSD",1724438101459,46.68142649,148.73,148.67,6.628]
["bitfinex","SOLUSD",1724438103194,20.0,148.72,148.67,6.628]
["bitfinex","SOLUSD",1724438103361,6.91185614,148.76,148.68,16.2168]
["bitfinex","SOLUSD",1724438103556,12.17901969,148.81,148.69,0.12549]
["bitfinex","SOLUSD",1724438103862,6.91185614,148.8,148.69,45.25098]
["bitfinex","SOLUSD",1724438104063,6.91185614,148.8,148.7,6.4649]
["bitfinex","SOLUSD",1724438104786,1.68072198,148.79,148.7,6.4649]
["bitfinex","SOLUSD",1724438105366,10.49785175,148.81,148.7,6.4649]
["bitfinex","SOLUSD",1724438105569,10.49785175,148.81,148.71,45.25098]
["bitfinex","SOLUSD",1724438105884,50.12897099,148.82,148.73,6.4649]
["bitfinex","SOLUSD",1724438107176,62.30732769,148.85,148.74,0.25098]
["bitfinex","SOLUSD",1724438107470,62.30732769,148.85,148.73,6.4649]
["bitfinex","SOLUSD",1724438107471,50.12897099,148.82,148.73,6.4649]
["bitfinex","SOLUSD",1724438107671,1.68055422,148.81,148.73,6.4649]
["bitfinex","SOLUSD",1724438108263,21.68055422,148.81,148.73,6.4649]
["bitfinex","SOLUSD",1724438109378,20.0,148.81,148.73,6.4649]
["bitfinex","SOLUSD",1724438109958,1.68054225,148.8,148.73,6.4649]
["bitfinex","SOLUSD",1724438110165,20.0,148.81,148.73,6.4649]
["bitfinex","SOLUSD",1724438110782,50.12897099,148.79,148.73,6.4649]
["bitfinex","SOLUSD",1724438110960,20.0,148.78,148.73,6.4649]
["bitfinex","SOLUSD",1724438111764,1.68088272,148.77,148.73,6.4649]
["bitfinex","SOLUSD",1724438111966,1.68088272,148.76,148.73,6.4649]
["bitfinex","SOLUSD",1724438112363,51.80985368,148.76,148.73,6.4649]
["bitfinex","SOLUSD",1724438112766,20.0,148.75,148.73,6.4649]
["bitfinex","SOLUSD",1724438113369,20.0,148.78,148.73,6.4649]
["bitfinex","SOLUSD",1724438113965,70.12897099,148.79,148.73,6.4649]
["bitfinex","SOLUSD",1724438114199,1.68090588,148.78,148.73,6.4649]
["bitfinex","SOLUSD",1724438115183,71.81000185,148.79,148.73,6.4649]
["bitfinex","SOLUSD",1724438116591,71.80998745,148.79,148.73,6.4649]
["bitfinex","SOLUSD",1724438117403,50.12897099,148.76,148.73,6.4649]
["bitfinex","SOLUSD",1724438117573,21.68116361,148.75,148.73,6.4649]
["bitfinex","SOLUSD",1724438117775,20.0,148.75,148.73,6.4649]
["bitfinex","SOLUSD",1724438118511,20.0,148.78,148.73,6.4649]
["bitfinex","SOLUSD",1724438118978,20.0,148.81,148.73,6.4649]
["bitfinex","SOLUSD",1724438119872,50.12897099,148.82,148.74,15.7766]
["bitfinex","SOLUSD",1724438121399,20.0,148.81,148.74,15.7766]
["bitfinex","SOLUSD",1724438121971,1.68037882,148.8,148.74,15.7766]
["bitfinex","SOLUSD",1724438122814,1.68046677,148.79,148.74,15.7766]
["bitfinex","SOLUSD",1724438123911,1.68063631,148.8,148.74,15.7766]
["bitfinex","SOLUSD",1724438124107,20.0,148.81,148.74,15.7766]
["bitfinex","SOLUSD",1724438125615,6.91185614,148.86,148.75,0.25098]
["bitfinex","SOLUSD",1724438125814,7.551091,148.88,148.76,6.2135]
["bitfinex","SOLUSD",1724438126118,2.51415726,148.88,148.77,45.25098]
["bitfinex","SOLUSD",1724438127992,9.23095726,148.88,148.77,45.25098]
["bitfinex","SOLUSD",1724438128313,20.0,148.87,148.77,45.25098]
["bitfinex","SOLUSD",1724438131005,20.834091,148.88,148.79,6.0705]
["bitfinex","SOLUSD",1724438131312,0.834091,148.88,148.8,45.25098]
["bitfinex","SOLUSD",1724438131683,0.834091,148.88,148.81,51.0705]
["bitfinex","SOLUSD",1724438131902,0.834091,148.88,148.81,6.0705]
["bitfinex","SOLUSD",1724438132590,0.834091,148.88,148.82,0.25098]
["bitfinex","SOLUSD",1724438132806,0.834091,148.88,148.82,45.25098]
["bitfinex","SOLUSD",1724438133412,0.834091,148.88,148.83,17.41575773]
["bitfinex","SOLUSD",1724438134003,0.834091,148.88,148.83,16.0722]
["bitfinex","SOLUSD",1724438134187,0.834091,148.88,148.84,51.88598]
["bitfinex","SOLUSD",1724438134400,7.80585934,148.98,148.85,6.635]
["bitfinex","SOLUSD",1724438134598,7.80585934,148.98,148.86,61.32318]
["bitfinex","SOLUSD",1724438134599,50.12897099,148.97,148.86,61.32318]
["bitfinex","SOLUSD",1724438135194,50.12897099,148.97,148.87,6.635]
["bitfinex","SOLUSD",1724438135540,1.67884947,148.96,148.87,6.635]
["bitfinex","SOLUSD",1724438135732,50.12897099,148.97,148.87,6.635]
["bitfinex","SOLUSD",1724438135922,50.12897099,148.97,148.88,0.25098]
["bitfinex","SOLUSD",1724438137233,20.0,148.96,148.88,45.25098]
["bitfinex","SOLUSD",1724438137527,50.12897099,148.97,148.88,45.25098]
["bitfinex","SOLUSD",1724438137749,50.12897099,148.97,148.89,6.1083]
["bitfinex","SOLUSD",1724438137898,1.67844034,148.96,148.9,15.0685]
["bitfinex","SOLUSD",1724438138102,50.12897099,148.94,148.9,15.0685]
["bitfinex","SOLUSD",1724438139100,1.67886116,148.93,148.9,15.0685]
["bitfinex","SOLUSD",1724438139300,21.67886116,148.93,148.9,15.0685]
["bitfinex","SOLUSD",1724438139507,20.0,148.93,148.9,15.0685]
["bitfinex","SOLUSD",1724438143202,20.0,148.97,148.9,15.0685]
["bitfinex","SOLUSD",1724438143404,50.12897099,148.95,148.9,15.0685]
["bitfinex","SOLUSD",1724438143643,20.0,148.94,148.9,15.0685]
["bitfinex","SOLUSD",1724438145316,6.91185614,148.98,148.9,15.0685]
["bitfinex","SOLUSD",1724438145648,7.74594714,149.02,148.93,15.6574]
["bitfinex","SOLUSD",1724438145829,0.834091,149.02,148.94,45.25098]
["bitfinex","SOLUSD",1724438146440,50.12897099,149.01,148.94,45.25098]
["bitfinex","SOLUSD",1724438146634,50.12897099,148.98,148.93,15.6574]
["bitfinex","SOLUSD",1724438146841,50.12897099,148.95,148.93,15.6574]
["bitfinex","SOLUSD",1724438147029,50.12897099,148.95,148.92,6.6289]
["bitfinex","SOLUSD",1724438147432,1.67886478,148.94,148.92,6.6289]
["bitfinex","SOLUSD",1724438147823,21.67886478,148.94,148.92,6.6289]
["bitfinex","SOLUSD",1724438149044,21.67886478,148.94,148.89,15.4934]
["bitfinex","SOLUSD",1724438149361,50.12897099,148.91,148.89,15.4934]
["bitfinex","SOLUSD",1724438149549,50.12897099,148.91,148.88,6.3034]
["bitfinex","SOLUSD",1724438152232,1.67917679,148.9,148.88,6.3034]
["bitfinex","SOLUSD",1724438153631,50.12897099,148.91,148.88,6.3034]
["bitfinex","SOLUSD",1724438154352,1.67921342,148.9,148.88,6.3034]
["bitfinex","SOLUSD",1724438157151,1.67921342,148.9,148.85,15.798]
["bitfinex","SOLUSD",1724438157852,50.12897099,148.91,148.85,15.798]
["bitfinex","SOLUSD",1724438159847,1.67940699,148.9,148.85,15.798]
["bitfinex","SOLUSD",1724438160048,1.67940699,148.9,148.84,6.5774]
["bitfinex","SOLUSD",1724438160049,50.12897099,148.88,148.84,6.5774]
["bitfinex","SOLUSD",1724438160262,50.12897099,148.85,148.81,15.5761]
["bitfinex","SOLUSD",1724438160622,1.67987046,148.84,148.81,15.5761]
["bitfinex","SOLUSD",1724438160840,50.12897099,148.85,148.81,15.5761]
["bitfinex","SOLUSD",1724438161133,50.12897099,148.89,148.81,15.5761]
["bitfinex","SOLUSD",1724438161441,20.0,148.88,148.81,15.5761]
["bitfinex","SOLUSD",1724438162045,50.12897099,148.89,148.81,15.5761]
["bitfinex","SOLUSD",1724438162255,20.0,148.88,148.81,15.5761]
["bitfinex","SOLUSD",1724438162432,20.0,148.88,148.82,0.25098]
["bitfinex","SOLUSD",1724438162851,21.86950844,148.93,148.82,45.25098]
["bitfinex","SOLUSD",1724438163047,70.12897099,148.92,148.82,45.25098]
["bitfinex","SOLUSD",1724438163266,50.12897099,148.92,148.82,45.25098]
["bitfinex","SOLUSD",1724438163476,16.7784,149.01,148.83,6.6009]
["bitfinex","SOLUSD",1724438163477,6.7123,148.98,148.83,6.6009]
["bitfinex","SOLUSD",1724438163631,50.12897099,148.97,148.84,65.25098]
["bitfinex","SOLUSD",1724438164145,50.12897099,148.97,148.85,22.177]
["bitfinex","SOLUSD",1724438164340,50.12897099,148.97,148.86,65.25098]
["bitfinex","SOLUSD",1724438164954,51.80775298,149.0,148.86,65.25098]
["bitfinex","SOLUSD",1724438165164,51.80775298,149.0,148.87,6.6009]
["bitfinex","SOLUSD",1724438165457,50.12897099,149.0,148.88,20.25098]
["bitfinex","SOLUSD",1724438165629,50.12897099,149.0,148.89,45.0]
["bitfinex","SOLUSD",1724438165951,1.67840755,148.99,148.9,0.25098]
["bitfinex","SOLUSD",1724438166140,1.67848493,148.98,148.9,0.25098]
["bitfinex","SOLUSD",1724438167430,1.67848493,148.98,148.89,45.0]
["bitfinex","SOLUSD",1724438168234,20.0,148.99,148.89,45.0]
["bitfinex","SOLUSD",1724438168435,1.67864828,148.98,148.89,45.0]
["bitfinex","SOLUSD",1724438168660,20.0,148.99,148.9,0.25098]
["bitfinex","SOLUSD",1724438169160,0.834091,149.02,148.91,6.507]
["bitfinex","SOLUSD",1724438169360,0.834091,149.02,148.92,45.25098]
["bitfinex","SOLUSD",1724438170146,2.51236965,149.02,148.93,15.9137]
["bitfinex","SOLUSD",1724438170334,20.834091,149.02,148.94,0.12549]
["bitfinex","SOLUSD",1724438170943,0.834091,149.02,148.94,45.25098]
["bitfinex","SOLUSD",1724438171148,2.51201723,149.02,148.94,45.25098]
["bitfinex","SOLUSD",1724438171432,0.834091,149.02,148.94,45.25098]
["bitfinex","SOLUSD",1724438171632,0.834091,149.02,148.95,6.3323]
["bitfinex","SOLUSD",1724438172056,0.834091,149.02,148.96,45.25098]
["bitfinex","SOLUSD",1724438172536,0.834091,149.02,148.97,42.6421]
["bitfinex","SOLUSD",1724438172869,0.834091,149.02,148.98,45.12549]
["bitfinex","SOLUSD",1724438173162,0.834091,149.02,148.97,42.6421]
["bitfinex","SOLUSD",1724438173951,0.834091,149.02,148.97,22.6421]
["bitfinex","SOLUSD",1724438175047,50.12897099,149.01,148.97,6.1426]
["bitfinex","SOLUSD",1724438175269,1.67819557,149.0,148.97,6.1426]
["bitfinex","SOLUSD",1724438175774,1.67819557,149.0,148.94,16.4995]
["bitfinex","SOLUSD",1724438175775,73.38959557,149.0,148.94,16.4995]
["bitfinex","SOLUSD",1724438176076,50.12897099,148.98,148.93,6.4696]
["bitfinex","SOLUSD",1724438176358,21.67869484,148.97,148.93,6.4696]
["bitfinex","SOLUSD",1724438176557,21.67863744,148.97,148.93,6.4696]
["bitfinex","SOLUSD",1724438176949,20.0,148.97,148.93,6.4696]
["bitfinex","SOLUSD",1724438177144,0.834091,149.02,148.93,6.4696]
["bitfinex","SOLUSD",1724438177145,50.12897099,149.01,148.93,6.4696]
["bitfinex","SOLUSD",1724438177350,20.0,149.0,148.93,6.4696]
["bitfinex","SOLUSD",1724438178152,50.12897099,148.98,148.93,6.4696]
["bitfinex","SOLUSD",1724438178350,1.67872824,148.97,148.93,6.4696]
["bitfinex","SOLUSD",1724438178667,56.84267099,148.95,148.9,6.0104]
["bitfinex","SOLUSD",1724438178846,1.67902597,148.94,148.9,6.0104]
["bitfinex","SOLUSD",1724438179047,20.0,148.94,148.9,6.0104]
["bitfinex","SOLUSD",1724438179354,20.0,148.97,148.9,6.0104]
["bitfinex","SOLUSD",1724438179947,56.83997099,149.01,148.9,6.0104]
["bitfinex","SOLUSD",1724438179948,20.0,149.0,148.9,6.0104]
["bitfinex","SOLUSD",1724438180146,0.834091,149.02,148.91,65.25098]
["bitfinex","SOLUSD",1724438181594,0.834091,149.02,148.92,15.2533]
["bitfinex","SOLUSD",1724438181758,2.51203253,149.02,148.93,65.25098]
["bitfinex","SOLUSD",1724438182261,0.834091,149.02,148.93,45.25098]
["bitfinex","SOLUSD",1724438183246,2.51214928,149.02,148.94,20.0]
["bitfinex","SOLUSD",1724438183469,1.67808345,149.01,148.94,20.0]
["bitfinex","SOLUSD",1724438183682,71.99705444,149.01,148.92,15.2533]
["bitfinex","SOLUSD",1724438183875,116.99705444,149.01,148.92,15.2533]
["bitfinex","SOLUSD",1724438184288,51.80705444,149.01,148.92,15.2533]
["bitfinex","SOLUSD",1724438184887,0.834091,149.02,148.92,15.2533]
["bitfinex","SOLUSD",1724438185082,20.834091,149.02,148.93,45.25098]
["bitfinex","SOLUSD",1724438186765,20.0,149.01,148.93,45.25098]
["bitfinex","SOLUSD",1724438186972,0.834091,149.02,148.93,45.25098]
["bitfinex","SOLUSD",1724438187786,0.834091,149.02,148.94,20.0]
["bitfinex","SOLUSD",1724438188085,0.834091,149.02,148.95,45.25098]
["bitfinex","SOLUSD",1724438188276,0.834091,149.02,148.95,0.25098]
["bitfinex","SOLUSD",1724438188885,0.834091,149.02,148.96,0.12549]
["bitfinex","SOLUSD",1724438189091,0.834091,149.02,148.94,20.25098]
["bitfinex","SOLUSD",1724438189263,0.834091,149.02,148.95,6.3092]
["bitfinex","SOLUSD",1724438189465,0.834091,149.02,148.96,0.12549]
["bitfinex","SOLUSD",1724438190298,0.834091,149.02,148.95,6.3092]
["bitfinex","SOLUSD",1724438190585,20.834091,149.02,148.95,6.3092]
["bitfinex","SOLUSD",1724438190951,1.67809754,149.01,148.95,6.3092]
["bitfinex","SOLUSD",1724438191562,20.0,149.01,148.95,6.3092]
["bitfinex","SOLUSD",1724438192295,0.834091,149.02,148.95,6.3092]
["bitfinex","SOLUSD",1724438192461,2.51218387,149.02,148.95,6.3092]
["bitfinex","SOLUSD",1724438192660,0.834091,149.02,148.95,6.3092]
["bitfinex","SOLUSD",1724438193192,0.834091,149.02,148.96,0.12549]
["bitfinex","SOLUSD",1724438193959,0.834091,149.02,148.96,20.12549]
["bitfinex","SOLUSD",1724438195089,0.834091,149.02,148.98,15.9401]
["bitfinex","SOLUSD",1724438198594,0.834091,149.02,148.95,22.2493]
["bitfinex","SOLUSD",1724438198923,1.67828866,149.01,148.95,22.2493]
["bitfinex","SOLUSD",1724438199419,50.12897099,148.99,148.95,6.3092]
["bitfinex","SOLUSD",1724438199632,1.67849703,148.98,148.95,6.3092]
["bitfinex","SOLUSD",1724438199791,41.149581,149.02,148.95,6.3092]
["bitfinex","SOLUSD",1724438199984,45.0,149.01,148.95,6.3092]
["bitfinex","SOLUSD",1724438200217,20.0,149.0,148.95,6.3092]
["bitfinex","SOLUSD",1724438200392,1.67836224,148.99,148.95,6.3092]
["bitfinex","SOLUSD",1724438200721,20.0,149.0,148.95,6.3092]
["bitfinex","SOLUSD",1724438201799,20.834091,149.02,148.95,6.3092]
["bitfinex","SOLUSD",1724438202205,1.67808914,149.01,148.95,6.3092]
["bitfinex","SOLUSD",1724438203123,21.86808914,149.01,148.95,6.3092]
["bitfinex","SOLUSD",1724438203426,85.19,149.0,148.95,6.3092]
["bitfinex","SOLUSD",1724438203718,21.67849753,148.99,148.95,6.3092]
["bitfinex","SOLUSD",1724438203923,55.05504161,148.99,148.95,6.3092]
["bitfinex","SOLUSD",1724438204106,33.37654408,148.97,148.91,21.4071]
["bitfinex","SOLUSD",1724438204309,1.67865332,148.96,148.91,21.4071]
["bitfinex","SOLUSD",1724438204702,33.37654408,148.97,148.91,21.4071]
["bitfinex","SOLUSD",1724438204908,1.67860833,148.96,148.91,21.4071]
["bitfinex","SOLUSD",1724438205293,33.37654408,148.97,148.91,21.4071]
["bitfinex","SOLUSD",1724438206421,1.67861113,148.96,148.91,21.4071]
["bitfinex","SOLUSD",1724438206947,81.91712839,148.99,148.91,21.4071]
["bitfinex","SOLUSD",1724438207113,45.0,148.98,148.91,21.4071]
["bitfinex","SOLUSD",1724438207316,1.67860811,148.97,148.91,21.4071]
["bitfinex","SOLUSD",1724438207733,21.67860811,148.97,148.91,21.4071]
["bitfinex","SOLUSD",1724438208231,20.0,148.97,148.91,21.4071]
["bitfinex","SOLUSD",1724438208447,20.0,148.98,148.91,21.4071]
["bitfinex","SOLUSD",1724438210039,21.67850666,148.98,148.91,21.4071]
["bitfinex","SOLUSD",1724438210406,41.72712839,148.97,148.91,21.4071]
["bitfinex","SOLUSD",1724438210743,1.67868137,148.96,148.91,21.4071]
["bitfinex","SOLUSD",1724438211233,1.67868079,148.95,148.91,21.4071]
["bitfinex","SOLUSD",1724438212655,20.0,148.96,148.91,21.4071]
["bitfinex","SOLUSD",1724438213543,1.67878921,148.95,148.91,21.4071]
["bitfinex","SOLUSD",1724438213751,61.91712839,148.99,148.91,21.4071]
["bitfinex","SOLUSD",1724438214049,0.834091,149.02,148.91,21.4071]
["bitfinex","SOLUSD",1724438214252,0.834091,149.02,148.92,45.25098]
["bitfinex","SOLUSD",1724438215011,61.91712839,149.01,148.91,21.4071]
["bitfinex","SOLUSD",1724438215639,20.19,148.99,148.91,21.4071]
["bitfinex","SOLUSD",1724438216048,20.0,148.98,148.91,21.4071]
["bitfinex","SOLUSD",1724438216924,41.86825062,149.0,148.91,21.4071]
["bitfinex","SOLUSD",1724438217452,65.19,148.99,148.91,21.4071]
["bitfinex","SOLUSD",1724438217640,21.67851879,148.98,148.91,21.4071]
["bitfinex","SOLUSD",1724438220219,20.0,148.98,148.91,21.4071]
["bitfinex","SOLUSD",1724438221060,20.0,149.0,148.91,21.4071]
["bitfinex","SOLUSD",1724438221729,20.0,149.0,148.97,2.0]
["bitfinex","SOLUSD",1724438221950,20.834091,149.02,148.97,2.0]
["bitfinex","SOLUSD",1724438222462,22.51227471,149.02,148.97,2.0]
["bitfinex","SOLUSD",1724438222656,41.024091,149.02,148.97,2.0]
["bitfinex","SOLUSD",1724438222823,21.024091,149.02,148.97,2.0]
["bitfinex","SOLUSD",1724438223019,0.834091,149.02,148.98,6.2006]
["bitfinex","SOLUSD",1724438224472,20.834091,149.02,148.98,6.2006]
["bitfinex","SOLUSD",1724438224629,0.834091,149.02,148.98,6.2006]
["bitfinex","SOLUSD",1724438225050,0.834091,149.02,148.98,21.6259]
["bitfinex","SOLUSD",1724438229262,2.51209823,149.02,148.98,21.6259]
["bitfinex","SOLUSD",1724438229451,0.834091,149.02,148.98,21.6259]
["bitfinex","SOLUSD",1724438231637,22.28953554,149.2,148.98,21.6259]
["bitfinex","SOLUSD",1724438231638,6.66303256,149.12,148.99,7.51133437]
["bitfinex","SOLUSD",1724438231840,33.33720219,149.11,149.0,0.12549]
["bitfinex","SOLUSD",1724438232057,1.67738336,149.15,149.0,33.58818219]
["bitfinex","SOLUSD",1724438232373,21.3876887,149.17,149.01,71.255]
["bitfinex","SOLUSD",1724438232374,53.52720219,149.13,149.01,71.255]
["bitfinex","SOLUSD",1724438232675,53.52720219,149.13,149.02,0.12549]
["bitfinex","SOLUSD",1724438233393,6.66303256,149.16,149.04,33.33720219]
["bitfinex","SOLUSD",1724438233394,33.33720219,149.16,149.04,33.33720219]
["bitfinex","SOLUSD",1724438233671,33.33720219,149.16,149.05,0.25098]
["bitfinex","SOLUSD",1724438234175,33.33720219,149.16,149.06,6.3664]
["bitfinex","SOLUSD",1724438234374,33.33720219,149.16,149.07,0.25098]
["bitfinex","SOLUSD",1724438234739,35.01379841,149.16,149.06,6.3664]
["bitfinex","SOLUSD",1724438235175,33.33720219,149.14,149.06,6.3664]
["bitfinex","SOLUSD",1724438235483,20.0,149.13,149.06,6.3664]
["bitfinex","SOLUSD",1724438236572,1.67676721,149.12,149.06,6.3664]
["bitfinex","SOLUSD",1724438236946,65.0,149.12,149.06,6.3664]
["bitfinex","SOLUSD",1724438237151,20.0,149.12,149.06,6.3664]
["bitfinex","SOLUSD",1724438237964,20.0,149.14,149.06,6.3664]
["bitfinex","SOLUSD",1724438238153,41.6309863,149.14,149.06,6.3664]
["bitfinex","SOLUSD",1724438238471,66.67694199,149.13,149.06,6.3664]
["bitfinex","SOLUSD",1724438238677,20.0,149.13,149.06,6.3664]
["bitfinex","SOLUSD",1724438239048,20.0,149.15,149.06,6.3664]
["bitfinex","SOLUSD",1724438239379,20.0,149.15,149.07,0.12549]
["bitfinex","SOLUSD",1724438239672,20.0,149.15,149.06,6.3664]
["bitfinex","SOLUSD",1724438239987,40.19,149.15,149.06,6.3664]
["bitfinex","SOLUSD",1724438240567,41.86695141,149.15,149.06,6.3664]
["bitfinex","SOLUSD",1724438240771,65.44098,149.14,149.06,6.3664]
["bitfinex","SOLUSD",1724438240983,21.67695171,149.13,149.06,6.3664]
["bitfinex","SOLUSD",1724438241161,41.6309863,149.12,149.06,6.3664]
["bitfinex","SOLUSD",1724438241345,20.0,149.11,149.06,6.3664]
["bitfinex","SOLUSD",1724438241853,41.6309863,149.16,149.06,6.3664]
["bitfinex","SOLUSD",1724438242178,41.6309863,149.18,149.06,6.3664]
["bitfinex","SOLUSD",1724438242545,61.8209863,149.18,149.07,0.12549]
["bitfinex","SOLUSD",1724438242745,61.8209863,149.18,149.08,15.8286]
["bitfinex","SOLUSD",1724438243574,61.80731834,149.18,149.08,15.8286]
["bitfinex","SOLUSD",1724438244169,20.834091,149.17,149.08,15.8286]
["bitfinex","SOLUSD",1724438244671,20.834091,149.17,149.09,6.0983]
["bitfinex","SOLUSD",1724438245276,0.834091,149.17,149.1,45.25098]
["bitfinex","SOLUSD",1724438245453,0.834091,149.17,149.1,0.25098]
["bitfinex","SOLUSD",1724438245662,0.834091,149.17,149.09,6.0983]
["bitfinex","SOLUSD",1724438246259,0.834091,149.17,149.1,0.12549]
["bitfinex","SOLUSD",1724438246954,0.834091,149.17,149.09,6.0983]
["bitfinex","SOLUSD",1724438249093,45.834091,149.17,149.09,6.0983]
["bitfinex","SOLUSD",1724438249383,20.0,149.16,149.09,6.0983]
["bitfinex","SOLUSD",1724438250263,45.834091,149.17,149.09,6.0983]
["bitfinex","SOLUSD",1724438250459,0.834091,149.17,149.1,1.34067669]
["bitfinex","SOLUSD",1724438250667,0.834091,149.17,149.1,20.0]
["bitfinex","SOLUSD",1724438250883,0.834091,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1724438251282,41.61731834,149.22,149.11,0.12549]
["bitfinex","SOLUSD",1724438251283,41.61731834,149.22,149.17,8.924176]
["bitfinex","SOLUSD",1724438252282,20.0,149.21,149.17,8.924176]
["bitfinex","SOLUSD",1724438252787,45.0,149.2,149.17,8.924176]
["bitfinex","SOLUSD",1724438252958,20.0,149.19,149.17,8.924176]
["bitfinex","SOLUSD",1724438255790,20.0,149.21,149.17,15.126076]
["bitfinex","SOLUSD",1724438256107,43.29330048,149.24,149.17,15.126076]
["bitfinex","SOLUSD",1724438256491,33.27024749,149.23,149.17,15.126076]
["bitfinex","SOLUSD",1724438256667,34.94618649,149.23,149.17,15.126076]
["bitfinex","SOLUSD",1724438257266,65.0,149.22,149.17,15.126076]
["bitfinex","SOLUSD",1724438257566,0.25098,149.21,149.17,15.126076]
["bitfinex","SOLUSD",1724438257781,33.52122749,149.21,149.17,15.126076]
["bitfinex","SOLUSD",1724438257989,45.0,149.2,149.17,15.126076]
["bitfinex","SOLUSD",1724438259691,20.0,149.22,149.17,15.126076]
["bitfinex","SOLUSD",1724438262175,33.27024749,149.23,149.17,15.126076]
["bitfinex","SOLUSD",1724438262576,33.27024749,149.25,149.17,15.126076]
["bitfinex","SOLUSD",1724438262801,20.0,149.24,149.17,15.126076]
["bitfinex","SOLUSD",1724438263371,33.27024749,149.23,149.17,15.126076]
["bitfinex","SOLUSD",1724438263890,20.0,149.24,149.17,15.126076]
["bitfinex","SOLUSD",1724438264593,40.19,149.24,149.17,15.126076]
["bitfinex","SOLUSD",1724438265196,98.46024749,149.23,149.17,15.126076]
["bitfinex","SOLUSD",1724438266503,45.0,149.23,149.17,15.126076]
["bitfinex","SOLUSD",1724438266715,20.0,149.24,149.17,15.126076]
["bitfinex","SOLUSD",1724438266896,45.0,149.23,149.17,15.126076]
["bitfinex","SOLUSD",1724438267197,86.64719443,149.23,149.17,15.126076]
["bitfinex","SOLUSD",1724438267502,33.27024749,149.21,149.17,15.126076]
["bitfinex","SOLUSD",1724438267678,33.27024749,149.19,149.17,15.126076]
["bitfinex","SOLUSD",1724438268279,1.67612893,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438268479,1.67621197,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438268681,87.11719197,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438268992,85.44098,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438269185,33.27024749,149.21,149.17,8.924176]
["bitfinex","SOLUSD",1724438269393,21.67613885,149.2,149.17,8.924176]
["bitfinex","SOLUSD",1724438269697,45.12549,149.19,149.17,8.924176]
["bitfinex","SOLUSD",1724438270694,98.58573749,149.19,149.17,8.924176]
["bitfinex","SOLUSD",1724438270893,65.31549,149.19,149.17,8.924176]
["bitfinex","SOLUSD",1724438271070,45.0,149.19,149.17,8.924176]
["bitfinex","SOLUSD",1724438272377,65.19,149.19,149.17,8.924176]
["bitfinex","SOLUSD",1724438272592,98.46024749,149.19,149.17,8.924176]
["bitfinex","SOLUSD",1724438273399,0.25098,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438273896,40.44098,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438274082,85.44098,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438275379,65.25098,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438275704,65.0,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438275905,20.19,149.19,149.17,8.924176]
["bitfinex","SOLUSD",1724438276594,20.19,149.2,149.17,8.924176]
["bitfinex","SOLUSD",1724438277594,45.0,149.19,149.17,8.924176]
["bitfinex","SOLUSD",1724438282717,53.46024749,149.23,149.17,8.924176]
["bitfinex","SOLUSD",1724438282952,33.27024749,149.25,149.17,8.924176]
["bitfinex","SOLUSD",1724438283541,21.8658407,149.24,149.18,15.1595]
["bitfinex","SOLUSD",1724438283715,20.19,149.24,149.18,15.1595]
["bitfinex","SOLUSD",1724438285622,45.0,149.23,149.18,15.1595]
["bitfinex","SOLUSD",1724438286045,33.39573749,149.25,149.18,15.1595]
["bitfinex","SOLUSD",1724438286046,33.27024749,149.25,149.18,15.1595]
["bitfinex","SOLUSD",1724438286212,20.0,149.24,149.18,15.1595]
["bitfinex","SOLUSD",1724438287718,45.0,149.23,149.18,15.1595]
["bitfinex","SOLUSD",1724438288349,53.46024749,149.21,149.17,8.924176]
["bitfinex","SOLUSD",1724438288528,33.27024749,149.19,149.17,8.924176]
["bitfinex","SOLUSD",1724438288720,1.67618646,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438288915,0.12549,149.2,149.17,8.924176]
["bitfinex","SOLUSD",1724438289157,78.27024749,149.23,149.17,8.924176]
["bitfinex","SOLUSD",1724438289327,20.0,149.22,149.17,8.924176]
["bitfinex","SOLUSD",1724438289647,45.0,149.21,149.17,8.924176]
["bitfinex","SOLUSD",1724438290015,1.67596176,149.2,149.17,8.924176]
["bitfinex","SOLUSD",1724438290720,20.19,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438290959,1.92739953,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438291132,46.92739953,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438291322,45.25098,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438291652,45.0,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438292354,20.0,149.22,149.17,8.924176]
["bitfinex","SOLUSD",1724438292556,6.7005,149.25,149.17,8.924176]
["bitfinex","SOLUSD",1724438292557,0.12549,149.21,149.17,8.924176]
["bitfinex","SOLUSD",1724438292856,45.25098,149.22,149.17,8.924176]
["bitfinex","SOLUSD",1724438293017,20.0,149.21,149.17,8.924176]
["bitfinex","SOLUSD",1724438293529,16.2666,149.26,149.17,8.924176]
["bitfinex","SOLUSD",1724438293734,39.96994749,149.26,149.18,15.6733]
["bitfinex","SOLUSD",1724438294046,33.27024749,149.28,149.19,6.0016]
["bitfinex","SOLUSD",1724438295636,5.73790881,149.31,149.19,6.0016]
["bitfinex","SOLUSD",1724438295637,25.92790881,149.31,149.19,6.0016]
["bitfinex","SOLUSD",1724438295952,39.0081563,149.31,149.2,1.34026034]
["bitfinex","SOLUSD",1724438296152,33.27024749,149.31,149.19,6.0016]
["bitfinex","SOLUSD",1724438296661,0.834091,149.32,149.21,6.3522]
["bitfinex","SOLUSD",1724438296662,1.67521281,149.3,149.21,6.3522]
["bitfinex","SOLUSD",1724438296947,1.67507769,149.31,149.21,6.3522]
["bitfinex","SOLUSD",1724438297325,34.10433849,149.32,149.21,6.3522]
["bitfinex","SOLUSD",1724438297651,34.10433849,149.32,149.22,0.12549]
["bitfinex","SOLUSD",1724438298521,35.77928991,149.32,149.22,0.12549]
["bitfinex","SOLUSD",1724438298744,35.77930034,149.32,149.21,6.3522]
["bitfinex","SOLUSD",1724438299656,45.25098,149.31,149.21,6.3522]
["bitfinex","SOLUSD",1724438300151,33.27024749,149.3,149.21,6.3522]
["bitfinex","SOLUSD",1724438300455,45.12549,149.29,149.21,6.3522]
["bitfinex","SOLUSD",1724438300655,33.27024749,149.28,149.21,6.3522]
["bitfinex","SOLUSD",1724438300855,46.67533717,149.27,149.21,6.3522]
["bitfinex","SOLUSD",1724438301152,33.39573749,149.26,149.21,6.3522]
["bitfinex","SOLUSD",1724438301331,33.27024749,149.24,149.21,6.3522]
["bitfinex","SOLUSD",1724438301537,1.67559241,149.23,149.21,6.3522]
["bitfinex","SOLUSD",1724438301760,33.27024749,149.24,149.21,6.3522]
["bitfinex","SOLUSD",1724438301921,33.39573749,149.26,149.21,6.3522]
["bitfinex","SOLUSD",1724438302122,33.27024749,149.24,149.21,6.3522]
["bitfinex","SOLUSD",1724438302522,33.39573749,149.26,149.21,6.3522]
["bitfinex","SOLUSD",1724438302724,45.0,149.25,149.21,6.3522]
["bitfinex","SOLUSD",1724438303368,1.67558144,149.24,149.21,6.3522]
["bitfinex","SOLUSD",1724438303577,33.27024749,149.24,149.21,6.3522]
["bitfinex","SOLUSD",1724438303738,45.0,149.25,149.21,6.3522]
["bitfinex","SOLUSD",1724438304156,33.27024749,149.28,149.21,6.3522]
["bitfinex","SOLUSD",1724438305649,20.0,149.27,149.21,6.3522]
["bitfinex","SOLUSD",1724438307936,20.0,149.28,149.21,7.69243492]
["bitfinex","SOLUSD",1724438308135,40.19,149.3,149.21,7.69243492]
["bitfinex","SOLUSD",1724438308441,20.19,149.3,149.21,7.69243492]
["bitfinex","SOLUSD",1724438308648,33.27024749,149.31,149.21,6.3522]
["bitfinex","SOLUSD",1724438309840,20.0,149.3,149.21,6.3522]
["bitfinex","SOLUSD",1724438311154,1.67492171,149.29,149.21,6.3522]
["bitfinex","SOLUSD",1724438311353,34.9451692,149.29,149.21,6.3522]
["bitfinex","SOLUSD",1724438311757,1.6751007,149.28,149.21,6.3522]
["bitfinex","SOLUSD",1724438311958,33.27024749,149.27,149.21,6.3522]
["bitfinex","SOLUSD",1724438312246,21.99082692,149.29,149.21,6.3522]
["bitfinex","SOLUSD",1724438312247,33.39573749,149.29,149.21,6.3522]
["bitfinex","SOLUSD",1724438312569,65.0,149.28,149.21,7.69237721]
["bitfinex","SOLUSD",1724438313473,6.6975,149.31,149.22,1.34017483]
["bitfinex","SOLUSD",1724438313474,33.27024749,149.31,149.22,1.34017483]
["bitfinex","SOLUSD",1724438313782,65.0,149.3,149.22,1.34017483]
["bitfinex","SOLUSD",1724438313947,0.834091,149.32,149.23,56.40339474]
["bitfinex","SOLUSD",1724438314147,0.834091,149.32,149.24,1.3398508]
["bitfinex","SOLUSD",1724438314658,33.27024749,149.31,149.23,21.7932]
["bitfinex","SOLUSD",1724438314976,33.27024749,149.29,149.23,21.7932]
["bitfinex","SOLUSD",1724438315187,33.27024749,149.27,149.23,21.7932]
["bitfinex","SOLUSD",1724438315348,65.0,149.26,149.23,21.7932]
["bitfinex","SOLUSD",1724438316151,34.9456918,149.25,149.23,6.3154]
["bitfinex","SOLUSD",1724438316350,65.0,149.24,149.19,21.7932]
["bitfinex","SOLUSD",1724438316658,45.0,149.24,149.19,21.7932]
["bitfinex","SOLUSD",1724438318191,33.27024749,149.25,149.19,21.7932]
["bitfinex","SOLUSD",1724438318859,0.25098,149.28,149.19,21.7932]
["bitfinex","SOLUSD",1724438319047,45.0,149.28,149.19,21.7932]
["bitfinex","SOLUSD",1724438319250,54.94552393,149.27,149.19,21.7932]
["bitfinex","SOLUSD",1724438319448,53.27024749,149.27,149.19,21.7932]
["bitfinex","SOLUSD",1724438320168,20.0,149.27,149.19,21.7932]
["bitfinex","SOLUSD",1724438320372,20.0,149.28,149.19,21.7932]
["bitfinex","SOLUSD",1724438321249,40.19,149.28,149.19,21.7932]
["bitfinex","SOLUSD",1724438323462,53.46024749,149.31,149.2,0.12549]
["bitfinex","SOLUSD",1724438323662,45.0,149.3,149.2,20.25098]
["bitfinex","SOLUSD",1724438323859,33.27024749,149.31,149.21,6.6536]
["bitfinex","SOLUSD",1724438324163,1.67492453,149.3,149.21,6.6536]
["bitfinex","SOLUSD",1724438324484,60.15784749,149.31,149.21,6.6536]
["bitfinex","SOLUSD",1724438324889,40.19,149.3,149.21,6.6536]
["bitfinex","SOLUSD",1724438325687,45.0,149.29,149.21,6.6536]
["bitfinex","SOLUSD",1724438325888,20.0,149.28,149.21,6.6536]
["bitfinex","SOLUSD",1724438326893,46.67515036,149.27,149.21,6.6536]
["bitfinex","SOLUSD",1724438327100,33.27024749,149.25,149.21,6.6536]
["bitfinex","SOLUSD",1724438327388,0.12549,149.26,149.21,6.6536]
["bitfinex","SOLUSD",1724438327594,20.0,149.26,149.21,6.6536]
["bitfinex","SOLUSD",1724438331275,20.0,149.26,149.22,1.34022597]
["bitfinex","SOLUSD",1724438331468,20.0,149.3,149.21,6.6536]
["bitfinex","SOLUSD",1724438331660,20.0,149.3,149.22,1.33918055]
["bitfinex","SOLUSD",1724438332077,0.834091,149.32,149.23,50.79484511]
["bitfinex","SOLUSD",1724438332285,0.834091,149.32,149.24,7.84764693]
["bitfinex","SOLUSD",1724438332469,0.834091,149.32,149.24,6.5079]
["bitfinex","SOLUSD",1724438336473,0.834091,149.32,149.26,22.7788]
["bitfinex","SOLUSD",1724438336693,0.834091,149.32,149.27,1.46498183]
["bitfinex","SOLUSD",1724438337007,0.834091,149.32,149.26,22.7788]
["bitfinex","SOLUSD",1724438338077,33.27024749,149.31,149.26,22.7788]
["bitfinex","SOLUSD",1724438338282,34.94507989,149.31,149.26,22.7788]
["bitfinex","SOLUSD",1724438338797,33.27024749,149.29,149.26,22.7788]
["bitfinex","SOLUSD",1724438339103,1.67497119,149.28,149.26,6.2954]
["bitfinex","SOLUSD",1724438339309,21.67497119,149.28,149.26,6.2954]
["bitfinex","SOLUSD",1724438339477,0.834091,149.32,149.26,6.2954]
["bitfinex","SOLUSD",1724438339677,34.10433849,149.32,149.26,6.2954]
["bitfinex","SOLUSD",1724438339986,20.0,149.31,149.26,6.2954]
["bitfinex","SOLUSD",1724438340777,45.0,149.3,149.26,6.2954]
["bitfinex","SOLUSD",1724438340984,33.27024749,149.29,149.23,1.67723587]
["bitfinex","SOLUSD",1724438341189,66.67525137,149.28,149.22,21.6805]
["bitfinex","SOLUSD",1724438341393,99.94549886,149.28,149.22,21.6805]
["bitfinex","SOLUSD",1724438341624,1.67526157,149.27,149.22,21.6805]
["bitfinex","SOLUSD",1724438341784,53.27024749,149.28,149.22,21.6805]
["bitfinex","SOLUSD",1724438341987,45.0,149.27,149.22,21.6805]
["bitfinex","SOLUSD",1724438342284,54.94563168,149.26,149.22,21.6805]
["bitfinex","SOLUSD",1724438342489,53.27024749,149.26,149.22,21.6805]
["bitfinex","SOLUSD",1724438343400,20.0,149.26,149.22,21.6805]
["bitfinex","SOLUSD",1724438343792,20.0,149.28,149.22,21.6805]
["bitfinex","SOLUSD",1724438345493,33.27024749,149.31,149.22,21.6805]
["bitfinex","SOLUSD",1724438345693,0.834091,149.32,149.23,45.25098]
["bitfinex","SOLUSD",1724438346504,0.834091,149.32,149.22,21.6805]
["bitfinex","SOLUSD",1724438347098,33.27024749,149.31,149.23,0.25098]
["bitfinex","SOLUSD",1724438347430,20.0,149.3,149.23,45.25098]
["bitfinex","SOLUSD",1724438347803,20.834091,149.32,149.23,45.25098]
["bitfinex","SOLUSD",1724438348524,20.834091,149.32,149.24,6.2878]
["bitfinex","SOLUSD",1724438348819,0.834091,149.32,149.25,61.45168]
["bitfinex","SOLUSD",1724438348992,0.834091,149.32,149.25,16.2007]
["bitfinex","SOLUSD",1724438349715,0.834091,149.32,149.26,26.2878]
["bitfinex","SOLUSD",1724438349896,0.834091,149.32,149.27,0.57500105]
["bitfinex","SOLUSD",1724438350100,0.834091,149.32,149.26,26.2878]
["bitfinex","SOLUSD",1724438350298,0.834091,149.32,149.27,0.12549]
["bitfinex","SOLUSD",1724438351303,0.834091,149.32,149.28,21.9541]
["bitfinex","SOLUSD",1724438351502,0.834091,149.32,149.29,1.46477848]
["bitfinex","SOLUSD",1724438351817,0.834091,149.32,149.3,1.33919877]
["bitfinex","SOLUSD",1724438352017,0.834091,149.32,149.3,1.33921884]
["bitfinex","SOLUSD",1724438352391,0.834091,149.32,149.29,45.12549]
["bitfinex","SOLUSD",1724438352825,31.60433849,149.4,149.29,45.12549]
["bitfinex","SOLUSD",1724438353013,20.0,149.39,149.29,45.12549]
["bitfinex","SOLUSD",1724438353213,33.27024749,149.38,149.29,0.12549]
["bitfinex","SOLUSD",1724438353515,20.0,149.37,149.28,21.9541]
["bitfinex","SOLUSD",1724438353729,20.12549,149.37,149.28,21.9541]
["bitfinex","SOLUSD",1724438354639,33.27024749,149.36,149.28,21.9541]
["bitfinex","SOLUSD",1724438354811,78.27024749,149.36,149.28,21.9541]
["bitfinex","SOLUSD",1724438355011,33.27024749,149.36,149.28,21.9541]
["bitfinex","SOLUSD",1724438358717,33.27024749,149.34,149.28,21.9541]
["bitfinex","SOLUSD",1724438358922,20.0,149.33,149.28,21.9541]
["bitfinex","SOLUSD",1724438361335,34.94496824,149.32,149.28,21.9541]
["bitfinex","SOLUSD",1724438362118,34.94496824,149.32,149.28,6.6082]
["bitfinex","SOLUSD",1724438362443,20.0,149.31,149.24,21.5408]
["bitfinex","SOLUSD",1724438362605,1.67495056,149.3,149.24,21.5408]
["bitfinex","SOLUSD",1724438362813,78.27024749,149.3,149.24,21.5408]
["bitfinex","SOLUSD",1724438363030,45.0,149.3,149.24,21.5408]
["bitfinex","SOLUSD",1724438366937,33.27024749,149.29,149.24,21.5408]
["bitfinex","SOLUSD",1724438367330,65.0,149.28,149.24,21.5408]
["bitfinex","SOLUSD",1724438370625,45.0,149.28,149.24,21.5408]
["bitfinex","SOLUSD",1724438374835,33.27024749,149.27,149.21,15.5124]
["bitfinex","SOLUSD",1724438375148,1.67546966,149.26,149.21,15.5124]
["bitfinex","SOLUSD",1724438375323,46.67547517,149.26,149.21,15.5124]
["bitfinex","SOLUSD",1724438375749,66.86547517,149.26,149.21,15.5124]
["bitfinex","SOLUSD",1724438376053,65.19,149.26,149.21,15.5124]
["bitfinex","SOLUSD",1724438376549,20.19,149.28,149.21,15.5124]
["bitfinex","SOLUSD",1724438376726,20.0,149.27,149.21,15.5124]
["bitfinex","SOLUSD",1724438377437,20.0,149.3,149.21,15.5124]
["bitfinex","SOLUSD",1724438377631,40.19,149.3,149.21,15.5124]
["bitfinex","SOLUSD",1724438377855,55.13530829,149.29,149.21,15.5124]
["bitfinex","SOLUSD",1724438378057,40.19,149.28,149.21,15.5124]
["bitfinex","SOLUSD",1724438378549,45.0,149.27,149.21,15.5124]
["bitfinex","SOLUSD",1724438379130,65.19,149.27,149.21,15.5124]
["bitfinex","SOLUSD",1724438379825,20.0,149.28,149.21,15.5124]
["bitfinex","SOLUSD",1724438380235,20.12549,149.29,149.21,15.5124]
["bitfinex","SOLUSD",1724438380533,45.0,149.28,149.21,15.5124]
["bitfinex","SOLUSD",1724438380849,20.0,149.27,149.21,15.5124]
["bitfinex","SOLUSD",1724438381151,54.94549684,149.27,149.21,15.5124]
["bitfinex","SOLUSD",1724438381456,46.92622935,149.26,149.21,15.5124]
["bitfinex","SOLUSD",1724438382245,45.25098,149.26,149.21,15.5124]
["bitfinex","SOLUSD",1724438382658,0.25098,149.25,149.21,15.5124]
["bitfinex","SOLUSD",1724438384553,45.0,149.26,149.21,15.5124]
["bitfinex","SOLUSD",1724438385141,0.25098,149.25,149.21,15.5124]
["bitfinex","SOLUSD",1724438385339,33.27024749,149.23,149.2,6.0208]
["bitfinex","SOLUSD",1724438385652,53.46024749,149.21,149.17,25.432376]
["bitfinex","SOLUSD",1724438385854,33.27024749,149.19,149.17,8.924176]
["bitfinex","SOLUSD",1724438386359,45.12549,149.22,149.17,8.924176]
["bitfinex","SOLUSD",1724438386360,33.27024749,149.21,149.17,8.924176]
["bitfinex","SOLUSD",1724438386865,45.0,149.22,149.17,8.924176]
["bitfinex","SOLUSD",1724438389042,33.27024749,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438389248,78.27024749,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438390339,78.52122749,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438390835,118.71122749,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438391368,98.52122749,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438392367,65.25098,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438392746,65.0,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438393457,20.0,149.18,149.17,8.924176]
["bitfinex","SOLUSD",1724438394062,33.27024749,149.22,149.17,8.924176]
["bitfinex","SOLUSD",1724438394260,65.12549,149.21,149.17,8.924176]
["bitfinex","SOLUSD",1724438395941,20.0,149.21,149.17,8.924176]
["bitfinex","SOLUSD",1724438396553,33.27024749,149.22,149.17,8.924176]
["bitfinex","SOLUSD",1724438396753,20.0,149.21,149.17,8.924176]
["bitfinex","SOLUSD",1724438397552,20.0,149.23,149.17,8.924176]
["bitfinex","SOLUSD",1724438397770,45.0,149.22,149.17,8.924176]
["bitfinex","SOLUSD",1724438398065,20.0,149.21,149.17,8.924176]
["bitfinex","SOLUSD",1724438399268,45.0,149.22,149.17,8.924176]
["bitfinex","SOLUSD",1724438399565,45.0,149.23,149.17,8.924176]
["bitfinex","SOLUSD",1724438399764,20.0,149.22,149.17,8.924176]
["bitfinex","SOLUSD",1724438400573,20.0,149.22,149.18,6.5193]
["bitfinex","SOLUSD",1724438401963,20.0,149.22,149.19,16.6248]
["bitfinex","SOLUSD",1724438402150,20.0,149.25,149.19,16.6248]
["bitfinex","SOLUSD",1724438402349,1.67565117,149.24,149.19,16.6248]
["bitfinex","SOLUSD",1724438402649,1.9268479,149.23,149.18,6.5193]
["bitfinex","SOLUSD",1724438402849,21.9268479,149.23,149.18,6.5193]
["bitfinex","SOLUSD",1724438403065,45.0,149.22,149.18,6.5193]
["bitfinex","SOLUSD",1724438403240,1.67591978,149.21,149.18,6.5193]
["bitfinex","SOLUSD",1724438403445,45.0,149.22,149.18,6.5193]
["bitfinex","SOLUSD",1724438403675,20.25098,149.23,149.18,6.5193]
["bitfinex","SOLUSD",1724438403676,20.0,149.23,149.18,6.5193]
["bitfinex","SOLUSD",1724438403846,53.46024749,149.26,149.18,6.5193]
["bitfinex","SOLUSD",1724438403847,20.0,149.25,149.18,6.5193]
["bitfinex","SOLUSD",1724438404246,33.27024749,149.28,149.18,7.85978981]
["bitfinex","SOLUSD",1724438404450,33.27024749,149.3,149.18,39.78954749]
["bitfinex","SOLUSD",1724438404705,21.86539068,149.29,149.18,6.5193]
["bitfinex","SOLUSD",1724438405091,20.19,149.29,149.18,39.78954749]
["bitfinex","SOLUSD",1724438405578,26.87907548,149.31,149.19,16.6248]
["bitfinex","SOLUSD",1724438405752,26.87907548,149.31,149.19,17.96500999]
["bitfinex","SOLUSD",1724438406189,26.87907548,149.31,149.19,16.6248]
["bitfinex","SOLUSD",1724438407194,1.67524512,149.3,149.19,16.6248]
["bitfinex","SOLUSD",1724438407388,1.92622432,149.29,149.19,16.6248]
["bitfinex","SOLUSD",1724438407550,33.27024749,149.26,149.19,16.6248]
["bitfinex","SOLUSD",1724438407882,45.0,149.25,149.19,16.6248]
["bitfinex","SOLUSD",1724438408591,0.25098,149.24,149.19,16.6248]
["bitfinex","SOLUSD",1724438408758,33.52122749,149.24,149.19,16.6248]
["bitfinex","SOLUSD",1724438409086,45.0,149.23,149.19,16.6248]
["bitfinex","SOLUSD",1724438410870,33.27024749,149.26,149.19,16.6248]
["bitfinex","SOLUSD",1724438411179,20.0,149.25,149.19,16.6248]
["bitfinex","SOLUSD",1724438411782,33.27024749,149.28,149.19,16.6248]
["bitfinex","SOLUSD",1724438412081,6.6982,149.3,149.19,16.6248]
["bitfinex","SOLUSD",1724438412082,20.19,149.29,149.19,16.6248]
["bitfinex","SOLUSD",1724438412286,20.19,149.29,149.19,17.96507837]
["bitfinex","SOLUSD",1724438412599,20.19,149.29,149.19,16.6248]
["bitfinex","SOLUSD",1724438412958,40.19,149.28,149.19,16.6248]
["bitfinex","SOLUSD",1724438413587,0.12549,149.27,149.19,16.6248]
["bitfinex","SOLUSD",1724438413774,45.25098,149.27,149.19,16.6248]
["bitfinex","SOLUSD",1724438415191,67.11646315,149.27,149.19,16.6248]
["bitfinex","SOLUSD",1724438415788,1.67554601,149.26,149.19,16.6248]
["bitfinex","SOLUSD",1724438415960,0.25098,149.25,149.19,16.6248]
["bitfinex","SOLUSD",1724438417485,85.44098,149.25,149.19,16.6248]
["bitfinex","SOLUSD",1724438417688,65.25098,149.25,149.19,16.6248]
["bitfinex","SOLUSD",1724438418569,65.12549,149.25,149.19,16.6248]
["bitfinex","SOLUSD",1724438418772,65.0,149.25,149.19,16.6248]
["bitfinex","SOLUSD",1724438418969,33.27024749,149.3,149.19,16.6248]
["bitfinex","SOLUSD",1724438419197,34.94550586,149.3,149.19,16.6248]
["bitfinex","SOLUSD",1724438419864,53.46024749,149.3,149.19,16.6248]
["bitfinex","SOLUSD",1724438420071,55.13549402,149.3,149.19,16.6248]
["bitfinex","SOLUSD",1724438420490,53.46024749,149.3,149.19,16.6248]
["bitfinex","SOLUSD",1724438420786,20.0,149.29,149.19,16.6248]
["bitfinex","SOLUSD",1724438420989,20.0,149.29,149.2,57.11263547]
["bitfinex","SOLUSD",1724438421169,20.0,149.3,149.21,1.3400895]
["bitfinex","SOLUSD",1724438421866,45.0,149.29,149.2,55.77244749]
["bitfinex","SOLUSD",1724438422087,20.0,149.28,149.2,55.77244749]
["bitfinex","SOLUSD",1724438423190,40.19,149.28,149.2,22.5022]
["bitfinex","SOLUSD",1724438423510,45.0,149.27,149.2,22.5022]
["bitfinex","SOLUSD",1724438425189,20.0,149.28,149.21,1.34029593]
["bitfinex","SOLUSD",1724438425388,20.0,149.28,149.2,22.5022]
["bitfinex","SOLUSD",1724438425389,20.0,149.3,149.2,22.5022]
["bitfinex","SOLUSD",1724438425584,33.27024749,149.27,149.2,22.5022]
["bitfinex","SOLUSD",1724438425790,1.67537142,149.26,149.2,22.5022]
["bitfinex","SOLUSD",1724438426083,33.27024749,149.27,149.2,22.5022]
["bitfinex","SOLUSD",1724438426714,45.0,149.26,149.2,22.5022]
["bitfinex","SOLUSD",1724438427226,0.12549,149.28,149.2,22.5022]
["bitfinex","SOLUSD",1724438427517,65.0,149.28,149.2,22.5022]
["bitfinex","SOLUSD",1724438430193,20.0,149.28,149.21,6.1325]
["bitfinex","SOLUSD",1724438430405,20.0,149.3,149.21,39.40274749]
["bitfinex","SOLUSD",1724438430601,45.0,149.29,149.21,39.40274749]
["bitfinex","SOLUSD",1724438430799,39.95932297,149.35,149.23,33.27024749]
["bitfinex","SOLUSD",1724438431026,60.14932297,149.35,149.24,6.1325]
["bitfinex","SOLUSD",1724438431717,15.1783,149.37,149.26,6.2511]
["bitfinex","SOLUSD",1724438431718,33.27024749,149.37,149.26,6.2511]
["bitfinex","SOLUSD",1724438432126,53.46024749,149.37,149.26,6.2511]
["bitfinex","SOLUSD",1724438432422,60.15514749,149.37,149.26,6.2511]
["bitfinex","SOLUSD",1724438432597,1.67458728,149.36,149.26,6.2511]
["bitfinex","SOLUSD",1724438433217,55.26038879,149.35,149.26,6.2511]
["bitfinex","SOLUSD",1724438433594,20.0,149.34,149.26,6.2511]
["bitfinex","SOLUSD",1724438433790,0.12549,149.33,149.26,6.2511]
["bitfinex","SOLUSD",1724438434617,45.0,149.33,149.26,6.2511]
["bitfinex","SOLUSD",1724438435328,1.67458573,149.32,149.26,6.2511]
["bitfinex","SOLUSD",1724438436207,1.67460784,149.33,149.26,6.2511]
["bitfinex","SOLUSD",1724438436404,1.67460755,149.32,149.26,6.2511]
["bitfinex","SOLUSD",1724438436822,20.0,149.34,149.26,6.2511]
["bitfinex","SOLUSD",1724438437242,1.67460794,149.33,149.26,6.2511]
["bitfinex","SOLUSD",1724438438626,20.0,149.34,149.27,33.27024749]
["bitfinex","SOLUSD",1724438438824,53.40024749,149.39,149.28,22.8459]
["bitfinex","SOLUSD",1724438439022,20.0,149.38,149.28,22.8459]
["bitfinex","SOLUSD",1724438440503,45.25098,149.37,149.28,22.8459]
["bitfinex","SOLUSD",1724438440822,20.0,149.36,149.28,22.8459]
["bitfinex","SOLUSD",1724438443628,20.0,149.36,149.28,56.11614749]
["bitfinex","SOLUSD",1724438445937,20.0,149.36,149.28,22.8459]
["bitfinex","SOLUSD",1724438449612,20.0,149.36,149.28,56.11614749]
["bitfinex","SOLUSD",1724438450717,20.0,149.36,149.29,1.33940425]
["bitfinex","SOLUSD",1724438452642,20.0,149.36,149.3,6.3215]
["bitfinex","SOLUSD",1724438452938,53.40024749,149.39,149.3,40.93115166]
["bitfinex","SOLUSD",1724438452939,20.13,149.39,149.3,40.93115166]
["bitfinex","SOLUSD",1724438453125,20.0,149.38,149.3,39.59174749]
["bitfinex","SOLUSD",1724438453326,20.13,149.42,149.31,16.3463]
["bitfinex","SOLUSD",1724438453645,6.32113816,149.44,149.34,33.27024749]
["bitfinex","SOLUSD",1724438454138,6.32113816,149.44,149.35,16.3463]
["bitfinex","SOLUSD",1724438454346,20.13,149.43,149.35,16.3463]
["bitfinex","SOLUSD",1724438454839,6.32113816,149.44,149.35,16.3463]
["bitfinex","SOLUSD",1724438455149,46.28308565,149.44,149.35,16.3463]
["bitfinex","SOLUSD",1724438455321,1.67372871,149.43,149.36,6.3215]
["bitfinex","SOLUSD",1724438455525,1.67377241,149.42,149.36,6.3215]
["bitfinex","SOLUSD",1724438455730,6.32113816,149.44,149.36,6.3215]
["bitfinex","SOLUSD",1724438456043,20.0,149.43,149.36,6.3215]
["bitfinex","SOLUSD",1724438456241,20.13,149.42,149.36,6.3215]
["bitfinex","SOLUSD",1724438456539,20.0,149.43,149.36,6.3215]
["bitfinex","SOLUSD",1724438456749,45.0,149.42,149.36,6.3215]
["bitfinex","SOLUSD",1724438457044,20.0,149.43,149.36,6.3215]
["bitfinex","SOLUSD",1724438457045,20.0,149.43,149.36,7.66039975]
["bitfinex","SOLUSD",1724438457276,20.0,149.43,149.36,6.3215]
["bitfinex","SOLUSD",1724438457418,7.524391,149.47,149.36,39.59174749]
["bitfinex","SOLUSD",1724438457419,0.834091,149.47,149.36,39.59174749]
["bitfinex","SOLUSD",1724438457745,6.53997665,149.49,149.36,39.59174749]
["bitfinex","SOLUSD",1724438457947,8.21326522,149.49,149.37,15.9824]
["bitfinex","SOLUSD",1724438458120,33.27024749,149.51,149.4,33.27024749]
["bitfinex","SOLUSD",1724438458456,20.13,149.5,149.41,15.9824]
["bitfinex","SOLUSD",1724438458659,1.67311941,149.49,149.41,15.9824]
["bitfinex","SOLUSD",1724438458952,20.13,149.5,149.41,15.9824]
["bitfinex","SOLUSD",1724438459150,1.67311427,149.49,149.41,15.9824]
["bitfinex","SOLUSD",1724438459520,20.13,149.5,149.41,15.9824]
["bitfinex","SOLUSD",1724438460317,21.80310553,149.5,149.41,15.9824]
["bitfinex","SOLUSD",1724438460526,53.40024749,149.49,149.41,15.9824]
["bitfinex","SOLUSD",1724438460743,85.13,149.48,149.41,15.9824]
["bitfinex","SOLUSD",1724438460945,0.25098,149.47,149.41,15.9824]
["bitfinex","SOLUSD",1724438461165,65.0,149.48,149.41,15.9824]
["bitfinex","SOLUSD",1724438461363,5.86461151,149.53,149.44,6.0736]
["bitfinex","SOLUSD",1724438461567,16.3402,149.59,149.44,40.68186707]
["bitfinex","SOLUSD",1724438461741,33.27024749,149.56,149.44,40.68186707]
["bitfinex","SOLUSD",1724438462243,33.27024749,149.56,149.45,21.9007]
["bitfinex","SOLUSD",1724438462441,6.6858,149.57,149.46,1.33791301]
["bitfinex","SOLUSD",1724438463082,6.6858,149.57,149.45,21.9007]
["bitfinex","SOLUSD",1724438463240,33.27024749,149.56,149.45,21.9007]
["bitfinex","SOLUSD",1724438464666,1.67231815,149.57,149.46,22.6466]
["bitfinex","SOLUSD",1724438464859,34.94256564,149.57,149.46,22.6466]
["bitfinex","SOLUSD",1724438465267,33.27024749,149.57,149.46,55.91684749]
["bitfinex","SOLUSD",1724438465458,33.27024749,149.59,149.47,6.4916]
["bitfinex","SOLUSD",1724438465790,34.94222201,149.59,149.49,16.0054]
["bitfinex","SOLUSD",1724438466450,33.27024749,149.59,149.49,16.0054]
["bitfinex","SOLUSD",1724438466652,33.27024749,149.59,149.5,6.4916]
["bitfinex","SOLUSD",1724438466976,20.0,149.58,149.5,6.4916]
["bitfinex","SOLUSD",1724438467173,34.10433849,149.61,149.5,6.4916]
["bitfinex","SOLUSD",1724438467481,34.10433849,149.61,149.5,39.76184749]
["bitfinex","SOLUSD",1724438467788,34.10433849,149.61,149.5,6.4916]
["bitfinex","SOLUSD",1724438468675,1.79725765,149.6,149.5,6.4916]
["bitfinex","SOLUSD",1724438469058,21.79725765,149.6,149.5,6.4916]
["bitfinex","SOLUSD",1724438469460,45.12549,149.59,149.5,6.4916]
["bitfinex","SOLUSD",1724438469674,20.0,149.58,149.5,6.4916]
["bitfinex","SOLUSD",1724438469861,78.52122749,149.57,149.5,6.4916]
["bitfinex","SOLUSD",1724438470061,78.27024749,149.57,149.5,6.4916]
["bitfinex","SOLUSD",1724438470771,45.0,149.57,149.5,6.4916]
["bitfinex","SOLUSD",1724438471075,20.0,149.58,149.5,6.4916]
["bitfinex","SOLUSD",1724438471272,20.0,149.6,149.51,1.33744294]
["bitfinex","SOLUSD",1724438471446,45.0,149.59,149.5,6.4916]
["bitfinex","SOLUSD",1724438471646,20.0,149.58,149.51,1.33738544]
["bitfinex","SOLUSD",1724438471871,20.0,149.58,149.51,16.5145]
["bitfinex","SOLUSD",1724438472306,20.0,149.6,149.51,16.5145]
["bitfinex","SOLUSD",1724438472750,33.27024749,149.59,149.51,16.5145]
["bitfinex","SOLUSD",1724438472972,20.0,149.58,149.51,16.5145]
["bitfinex","SOLUSD",1724438473281,45.0,149.57,149.51,16.5145]
["bitfinex","SOLUSD",1724438473451,20.0,149.58,149.51,16.5145]
["bitfinex","SOLUSD",1724438473648,20.0,149.6,149.51,16.5145]
["bitfinex","SOLUSD",1724438473877,45.0,149.59,149.51,16.5145]
["bitfinex","SOLUSD",1724438474081,20.0,149.58,149.51,16.5145]
["bitfinex","SOLUSD",1724438476472,20.0,149.58,149.52,7.69153182]
["bitfinex","SOLUSD",1724438476865,20.0,149.58,149.53,1.33733105]
["bitfinex","SOLUSD",1724438477185,20.0,149.58,149.52,6.3542]
["bitfinex","SOLUSD",1724438477379,20.0,149.6,149.52,6.3542]
["bitfinex","SOLUSD",1724438477956,20.0,149.6,149.53,1.33732461]
["bitfinex","SOLUSD",1724438478253,45.0,149.59,149.52,6.3542]
["bitfinex","SOLUSD",1724438478450,20.0,149.58,149.52,6.3542]
["bitfinex","SOLUSD",1724438479555,0.834091,149.61,149.54,39.56184749]
["bitfinex","SOLUSD",1724438479813,0.834091,149.61,149.55,1.33706489]
["bitfinex","SOLUSD",1724438479958,0.834091,149.61,149.54,6.2916]
["bitfinex","SOLUSD",1724438480368,0.834091,149.61,149.55,1.33709735]
["bitfinex","SOLUSD",1724438480662,0.834091,149.61,149.54,6.2916]
["bitfinex","SOLUSD",1724438481286,1.67162028,149.6,149.54,6.2916]
["bitfinex","SOLUSD",1724438481483,33.39573749,149.59,149.54,6.2916]
["bitfinex","SOLUSD",1724438481792,53.27024749,149.58,149.54,6.2916]
["bitfinex","SOLUSD",1724438481960,1.67189212,149.57,149.54,6.2916]
["bitfinex","SOLUSD",1724438482160,53.27024749,149.58,149.54,6.2916]
["bitfinex","SOLUSD",1724438482380,45.0,149.57,149.54,6.2916]
["bitfinex","SOLUSD",1724438482603,1.6718931,149.56,149.54,6.2916]
["bitfinex","SOLUSD",1724438482760,45.0,149.57,149.54,6.2916]
["bitfinex","SOLUSD",1724438483183,20.0,149.58,149.54,6.2916]
["bitfinex","SOLUSD",1724438483388,20.0,149.59,149.54,6.2916]
["bitfinex","SOLUSD",1724438483779,20.834091,149.61,149.54,6.2916]
["bitfinex","SOLUSD",1724438483973,27.518391,149.61,149.54,6.2916]
["bitfinex","SOLUSD",1724438484166,6.6845,149.6,149.54,6.2916]
["bitfinex","SOLUSD",1724438484370,33.27024749,149.58,149.54,6.2916]
["bitfinex","SOLUSD",1724438484596,65.0,149.57,149.54,6.2916]
["bitfinex","SOLUSD",1724438485106,0.25098,149.56,149.5,6.4972]
["bitfinex","SOLUSD",1724438485276,33.27024749,149.55,149.5,6.4972]
["bitfinex","SOLUSD",1724438485473,65.0,149.57,149.5,7.28315383]
["bitfinex","SOLUSD",1724438485676,98.27024749,149.57,149.5,6.4972]
["bitfinex","SOLUSD",1724438486080,33.27024749,149.55,149.5,6.4972]
["bitfinex","SOLUSD",1724438486291,45.0,149.54,149.5,6.4972]
["bitfinex","SOLUSD",1724438486602,15.86461151,149.62,149.5,6.4972]
["bitfinex","SOLUSD",1724438486971,33.27024749,149.6,149.5,6.4972]
["bitfinex","SOLUSD",1724438487170,33.27024749,149.58,149.5,6.4972]
["bitfinex","SOLUSD",1724438487407,33.27024749,149.56,149.5,6.4972]
["bitfinex","SOLUSD",1724438488087,33.27024749,149.59,149.5,6.4972]
["bitfinex","SOLUSD",1724438488088,20.0,149.55,149.5,6.4972]
["bitfinex","SOLUSD",1724438488295,54.94236663,149.58,149.5,6.4972]
["bitfinex","SOLUSD",1724438488481,0.12549,149.57,149.5,6.4972]
["bitfinex","SOLUSD",1724438488686,53.27024749,149.58,149.5,6.4972]
["bitfinex","SOLUSD",1724438488687,20.0,149.58,149.5,6.4972]
["bitfinex","SOLUSD",1724438488884,20.0,149.59,149.5,6.4972]
["bitfinex","SOLUSD",1724438489196,33.39573749,149.58,149.5,6.4972]
["bitfinex","SOLUSD",1724438489403,20.0,149.57,149.5,6.4972]
["bitfinex","SOLUSD",1724438489594,33.39573749,149.56,149.5,6.4972]
["bitfinex","SOLUSD",1724438489922,20.0,149.55,149.5,6.4972]
["bitfinex","SOLUSD",1724438490086,20.0,149.57,149.5,6.4972]
["bitfinex","SOLUSD",1724438490809,45.12549,149.56,149.5,6.4972]
["bitfinex","SOLUSD",1724438491008,20.0,149.55,149.5,6.4972]
["bitfinex","SOLUSD",1724438491216,20.0,149.57,149.5,6.4972]
["bitfinex","SOLUSD",1724438491710,21.67192827,149.59,149.5,6.4972]
["bitfinex","SOLUSD",1724438491913,39.95564749,149.58,149.5,6.4972]
["bitfinex","SOLUSD",1724438492103,33.27024749,149.56,149.5,6.4972]
["bitfinex","SOLUSD",1724438492409,20.0,149.55,149.5,6.4972]
["bitfinex","SOLUSD",1724438492716,45.0,149.54,149.5,6.4972]
["bitfinex","SOLUSD",1724438494084,0.25098,149.53,149.5,6.4972]
["bitfinex","SOLUSD",1724438494284,20.25098,149.53,149.5,6.4972]
["bitfinex","SOLUSD",1724438494516,45.0,149.52,149.5,6.4972]
["bitfinex","SOLUSD",1724438494686,20.13,149.56,149.5,6.4972]
["bitfinex","SOLUSD",1724438494687,0.834091,149.61,149.5,41.10541155]
["bitfinex","SOLUSD",1724438495616,0.834091,149.61,149.5,39.76744749]
["bitfinex","SOLUSD",1724438495983,7.518091,149.61,149.5,39.76744749]
["bitfinex","SOLUSD",1724438496194,9.19001033,149.61,149.5,6.4972]
["bitfinex","SOLUSD",1724438496400,9.1900622,149.61,149.5,6.4972]
["bitfinex","SOLUSD",1724438496588,39.95484749,149.6,149.5,6.4972]
["bitfinex","SOLUSD",1724438496808,60.08484749,149.6,149.5,6.4972]
["bitfinex","SOLUSD",1724438496989,26.815,149.59,149.5,6.4972]
["bitfinex","SOLUSD",1724438497333,20.0,149.58,149.5,6.4972]
["bitfinex","SOLUSD",1724438497501,45.12549,149.57,149.5,6.4972]
["bitfinex","SOLUSD",1724438497822,20.12549,149.56,149.5,6.4972]
["bitfinex","SOLUSD",1724438497982,45.0,149.55,149.5,6.4972]
["bitfinex","SOLUSD",1724438499717,0.834091,149.61,149.53,33.27024749]
["bitfinex","SOLUSD",1724438500243,0.834091,149.61,149.54,21.9242]
["bitfinex","SOLUSD",1724438501718,65.964091,149.61,149.54,21.9242]
["bitfinex","SOLUSD",1724438501917,45.834091,149.61,149.54,21.9242]
["bitfinex","SOLUSD",1724438502735,0.25098,149.6,149.54,21.9242]
["bitfinex","SOLUSD",1724438503037,45.834091,149.61,149.54,21.9242]
["bitfinex","SOLUSD",1724438503206,0.834091,149.61,149.55,33.27024749]
["bitfinex","SOLUSD",1724438503415,20.834091,149.61,149.55,33.27024749]
["bitfinex","SOLUSD",1724438504038,20.834091,149.61,149.54,21.9242]
["bitfinex","SOLUSD",1724438504741,45.0,149.6,149.54,21.9242]
["bitfinex","SOLUSD",1724438505342,20.13,149.56,149.47,2.31825254]
["bitfinex","SOLUSD",1724438505520,65.25098,149.55,149.46,1.67438588]
["bitfinex","SOLUSD",1724438505835,74.29384829,149.55,149.45,6.6457]
["bitfinex","SOLUSD",1724438506024,74.29384829,149.55,149.46,1.6746455]
["bitfinex","SOLUSD",1724438506233,20.13,149.54,149.45,6.6457]
["bitfinex","SOLUSD",1724438506538,65.0,149.53,149.45,6.6457]
["bitfinex","SOLUSD",1724438506736,65.0,149.53,149.46,1.67468698]
["bitfinex","SOLUSD",1724438506937,20.0,149.53,149.45,6.6457]
["bitfinex","SOLUSD",1724438507242,9.04286829,149.54,149.46,34.94488294]
["bitfinex","SOLUSD",1724438507410,9.04286829,149.54,149.47,1.67463545]
["bitfinex","SOLUSD",1724438507739,66.67226508,149.53,149.45,6.6457]
["bitfinex","SOLUSD",1724438508037,85.13,149.53,149.46,1.67466694]
["bitfinex","SOLUSD",1724438508243,85.13,149.53,149.45,6.6457]
["bitfinex","SOLUSD",1724438508409,85.13,149.53,149.46,1.67468857]
["bitfinex","SOLUSD",1724438508606,85.13,149.53,149.45,6.6457]
["bitfinex","SOLUSD",1724438508607,0.25098,149.52,149.45,6.6457]
["bitfinex","SOLUSD",1724438508811,20.13,149.51,149.45,6.6457]
["bitfinex","SOLUSD",1724438509116,87.05386373,149.5,149.45,6.6457]
["bitfinex","SOLUSD",1724438510438,20.13,149.47,149.41,6.1122]
["bitfinex","SOLUSD",1724438510611,33.27024749,149.48,149.41,6.1122]
["bitfinex","SOLUSD",1724438510612,87.05424119,149.46,149.41,6.1122]
["bitfinex","SOLUSD",1724438510810,1.67330862,149.45,149.41,6.1122]
["bitfinex","SOLUSD",1724438511109,65.25098,149.46,149.41,6.1122]
["bitfinex","SOLUSD",1724438511305,65.0,149.46,149.41,6.1122]
["bitfinex","SOLUSD",1724438512237,33.27024749,149.42,149.27,20.0]
["bitfinex","SOLUSD",1724438512455,33.27024749,149.42,149.28,32.14944922]
["bitfinex","SOLUSD",1724438512456,20.0,149.41,149.28,32.14944922]
["bitfinex","SOLUSD",1724438512744,82.45063438,149.41,149.31,33.27024749]
["bitfinex","SOLUSD",1724438512918,65.25098,149.41,149.32,1.67572703]
["bitfinex","SOLUSD",1724438513116,65.25098,149.41,149.31,33.27024749]
["bitfinex","SOLUSD",1724438513419,65.25098,149.41,149.29,33.27024749]
["bitfinex","SOLUSD",1724438513420,86.42062296,149.41,149.29,33.27024749]
["bitfinex","SOLUSD",1724438513624,20.0,149.41,149.33,33.27024749]
["bitfinex","SOLUSD",1724438513826,20.0,149.41,149.36,15.5081]
["bitfinex","SOLUSD",1724438514015,20.0,149.44,149.36,15.5081]
["bitfinex","SOLUSD",1724438514510,8.7871294,149.46,149.38,6.2635]
["bitfinex","SOLUSD",1724438514713,21.29513296,149.46,149.38,6.2635]
["bitfinex","SOLUSD",1724438515414,33.45203115,149.46,149.38,6.2635]
["bitfinex","SOLUSD",1724438515732,53.69061368,149.45,149.38,6.2635]
["bitfinex","SOLUSD",1724438516033,53.69061368,149.45,149.36,15.5081]
["bitfinex","SOLUSD",1724438516034,33.27024749,149.43,149.36,15.5081]
["bitfinex","SOLUSD",1724438516246,43.21996474,149.42,149.36,15.5081]
["bitfinex","SOLUSD",1724438516613,78.27024749,149.41,149.34,6.4554]
["bitfinex","SOLUSD",1724438516847,43.22011435,149.4,149.34,6.4554]
["bitfinex","SOLUSD",1724438517337,45.0,149.39,149.34,6.4554]
["bitfinex","SOLUSD",1724438517521,20.12549,149.38,149.34,6.4554]
["bitfinex","SOLUSD",1724438517720,45.0,149.37,149.32,16.1722]
["bitfinex","SOLUSD",1724438517941,20.0,149.36,149.3,6.0733]
["bitfinex","SOLUSD",1724438518141,45.0,149.35,149.3,6.0733]
["bitfinex","SOLUSD",1724438519515,19.5,149.36,149.3,6.0733]
["bitfinex","SOLUSD",1724438519733,0.25098,149.38,149.3,6.0733]
["bitfinex","SOLUSD",1724438519942,45.25098,149.38,149.3,6.0733]
["bitfinex","SOLUSD",1724438521359,1.67419552,149.37,149.3,6.0733]
["bitfinex","SOLUSD",1724438521521,0.25098,149.36,149.3,6.0733]
["bitfinex","SOLUSD",1724438521846,19.18379963,149.35,149.3,6.0733]
["bitfinex","SOLUSD",1724438522159,66.92556198,149.34,149.3,6.0733]
["bitfinex","SOLUSD",1724438522719,65.25098,149.34,149.3,6.0733]
["bitfinex","SOLUSD",1724438523454,65.0,149.34,149.3,6.0733]
["bitfinex","SOLUSD",1724438526751,20.0,149.34,149.3,6.0733]
["bitfinex","SOLUSD",1724438526957,20.0,149.39,149.3,6.0733]
["bitfinex","SOLUSD",1724438527157,45.25098,149.38,149.3,6.0733]
["bitfinex","SOLUSD",1724438527323,20.0,149.37,149.3,6.0733]
["bitfinex","SOLUSD",1724438527525,45.0,149.36,149.3,6.0733]
["bitfinex","SOLUSD",1724438527724,20.0,149.35,149.3,6.0733]
["bitfinex","SOLUSD",1724438529467,20.0,149.35,149.34,8.914018]
["bitfinex","SOLUSD",1724438530234,21.67415315,149.35,149.34,8.914018]
["bitfinex","SOLUSD",1724438530436,20.0,149.35,149.34,8.914018]
["bitfinex","SOLUSD",1724438531958,20.13,149.42,149.35,15.8541]
["bitfinex","SOLUSD",1724438532143,20.13,149.44,149.35,15.8541]
["bitfinex","SOLUSD",1724438532759,20.13,149.42,149.35,15.8541]
["bitfinex","SOLUSD",1724438533259,28.49639857,149.42,149.35,15.8541]
["bitfinex","SOLUSD",1724438533429,20.13,149.4,149.35,15.8541]
["bitfinex","SOLUSD",1724438533634,45.25098,149.39,149.35,15.8541]
["bitfinex","SOLUSD",1724438534041,20.0,149.38,149.35,15.8541]
["bitfinex","SOLUSD",1724438534450,20.0,149.38,149.34,8.914018]
["bitfinex","SOLUSD",1724438534632,45.25098,149.37,149.34,8.914018]
["bitfinex","SOLUSD",1724438534832,45.0,149.37,149.34,8.914018]
["bitfinex","SOLUSD",1724438535040,20.0,149.36,149.34,8.914018]
["bitfinex","SOLUSD",1724438536047,66.80426826,149.35,149.34,8.914018]
["bitfinex","SOLUSD",1724438536364,126.89513074,149.35,149.34,8.914018]
["bitfinex","SOLUSD",1724438537236,128.5696184,149.35,149.34,8.914018]
["bitfinex","SOLUSD",1724438537841,126.89513074,149.35,149.34,8.914018]
["bitfinex","SOLUSD",1724438538346,128.56962234,149.35,149.34,8.914018]
["bitfinex","SOLUSD",1724438538545,126.89513074,149.35,149.34,8.914018]
["bitfinex","SOLUSD",1724438538734,106.76513074,149.35,149.34,8.914018]
["bitfinex","SOLUSD",1724438539160,124.90021974,149.35,149.34,8.914018]
["bitfinex","SOLUSD",1724438539570,104.77021974,149.35,149.34,8.914018]
["bitfinex","SOLUSD",1724438539775,15.1521,149.38,149.34,8.914018]
["bitfinex","SOLUSD",1724438539776,20.13,149.38,149.34,8.914018]
["bitfinex","SOLUSD",1724438540065,7.47077999,149.4,149.34,8.914018]
["bitfinex","SOLUSD",1724438540248,63.58255074,149.41,149.34,8.914018]
["bitfinex","SOLUSD",1724438540450,39.89169823,149.4,149.34,8.914018]
["bitfinex","SOLUSD",1724438540857,20.13,149.39,149.34,8.914018]
["bitfinex","SOLUSD",1724438541467,20.0,149.38,149.34,8.914018]
["bitfinex","SOLUSD",1724438542044,81.69659941,149.38,149.34,8.914018]
["bitfinex","SOLUSD",1724438542339,73.32809823,149.38,149.34,8.914018]
["bitfinex","SOLUSD",1724438542763,45.25098,149.37,149.34,8.914018]
["bitfinex","SOLUSD",1724438542965,20.0,149.36,149.34,8.914018]
["bitfinex","SOLUSD",1724438543271,45.0,149.35,149.34,8.914018]
["bitfinex","SOLUSD",1724438543572,65.0,149.35,149.34,8.914018]
["bitfinex","SOLUSD",1724438543945,20.0,149.35,149.34,8.914018]
["bitfinex","SOLUSD",1724438544248,6.6924,149.43,149.34,8.914018]
["bitfinex","SOLUSD",1724438544567,39.88959823,149.45,149.35,6.6231]
["bitfinex","SOLUSD",1724438544745,10.95394417,149.46,149.35,7.96214691]
["bitfinex","SOLUSD",1724438544945,31.08394417,149.46,149.36,1.33884699]
["bitfinex","SOLUSD",1724438545472,31.08394417,149.46,149.35,7.96195063]
["bitfinex","SOLUSD",1724438545655,20.13,149.44,149.35,6.6231]
["bitfinex","SOLUSD",1724438546052,47.31815213,149.44,149.35,6.6231]
["bitfinex","SOLUSD",1724438546265,31.33492417,149.43,149.35,6.6231]
["bitfinex","SOLUSD",1724438546877,1.67368545,149.42,149.35,6.6231]
["bitfinex","SOLUSD",1724438547175,41.80368545,149.42,149.35,6.6231]
["bitfinex","SOLUSD",1724438547678,40.13,149.42,149.35,6.6231]
["bitfinex","SOLUSD",1724438547870,45.0,149.41,149.35,6.6231]
["bitfinex","SOLUSD",1724438548241,20.0,149.4,149.35,6.6231]
["bitfinex","SOLUSD",1724438551088,29.58307999,149.49,149.31,33.19809823]
["bitfinex","SOLUSD",1724438551089,7.47077999,149.49,149.38,16.2679]
["bitfinex","SOLUSD",1724438551283,7.47077999,149.49,149.39,39.52809823]
["bitfinex","SOLUSD",1724438551491,39.88659823,149.51,149.4,1.33841557]
["bitfinex","SOLUSD",1724438551668,66.75852239,149.53,149.4,1.33841557]
["bitfinex","SOLUSD",1724438551979,38.55472416,149.53,149.42,22.5979]
["bitfinex","SOLUSD",1724438552188,31.08394417,149.52,149.42,22.5979]
["bitfinex","SOLUSD",1724438553497,37.77234417,149.52,149.42,22.5979]
["bitfinex","SOLUSD",1724438553798,10.95394417,149.52,149.42,22.5979]
["bitfinex","SOLUSD",1724438554084,20.13,149.55,149.43,41.54644459]
["bitfinex","SOLUSD",1724438554272,20.13,149.55,149.44,6.2038]
["bitfinex","SOLUSD",1724438554484,11.01755945,149.56,149.45,57.63275459]
["bitfinex","SOLUSD",1724438555957,1.6722208,149.55,149.45,57.63275459]
["bitfinex","SOLUSD",1724438556158,10.95394417,149.55,149.45,57.63275459]
["bitfinex","SOLUSD",1724438556760,1.67222814,149.54,149.45,57.63275459]
["bitfinex","SOLUSD",1724438556958,21.67222814,149.54,149.45,16.2118]
["bitfinex","SOLUSD",1724438557787,45.0,149.53,149.45,16.2118]
["bitfinex","SOLUSD",1724438558269,21.67229903,149.52,149.45,16.2118]
["bitfinex","SOLUSD",1724438558471,20.0,149.52,149.45,16.2118]
["bitfinex","SOLUSD",1724438558661,20.06361528,149.56,149.46,0.25098]
["bitfinex","SOLUSD",1724438559482,1.67213108,149.55,149.46,0.25098]
["bitfinex","SOLUSD",1724438559895,1.67213151,149.54,149.46,0.25098]
["bitfinex","SOLUSD",1724438560197,21.67213151,149.54,149.46,0.25098]
["bitfinex","SOLUSD",1724438562975,21.67213151,149.54,149.47,6.5182]
["bitfinex","SOLUSD",1724438563378,22.2003,149.53,149.41,2.27019735]
["bitfinex","SOLUSD",1724438563579,6.689,149.5,149.4,6.5182]
["bitfinex","SOLUSD",1724438563784,108.21943967,149.49,149.4,6.5182]
["bitfinex","SOLUSD",1724438563998,8.48892338,149.48,149.4,6.5182]
["bitfinex","SOLUSD",1724438564302,65.0,149.47,149.4,6.5182]
["bitfinex","SOLUSD",1724438564598,0.12549,149.46,149.4,6.5182]
["bitfinex","SOLUSD",1724438564901,71.6905,149.47,149.4,6.5182]
["bitfinex","SOLUSD",1724438564902,65.0,149.47,149.4,6.5182]
["bitfinex","SOLUSD",1724438565193,1.67308156,149.46,149.4,6.5182]
["bitfinex","SOLUSD",1724438565383,65.0,149.47,149.4,6.5182]
["bitfinex","SOLUSD",1724438567080,41.42095459,149.43,149.24,200.52328998]
["bitfinex","SOLUSD",1724438567281,89.63874801,149.42,149.3,41.42095459]
["bitfinex","SOLUSD",1724438567483,35.29964823,149.42,149.31,6.0333]
["bitfinex","SOLUSD",1724438567709,45.25098,149.41,149.31,6.0333]
["bitfinex","SOLUSD",1724438567911,20.0,149.42,149.31,6.0333]
["bitfinex","SOLUSD",1724438568224,21.67347317,149.44,149.32,16.5333]
["bitfinex","SOLUSD",1724438568515,45.0,149.43,149.32,16.5333]
["bitfinex","SOLUSD",1724438568683,20.0,149.42,149.32,16.5333]
["bitfinex","SOLUSD",1724438568881,86.42095459,149.41,149.32,16.5333]
["bitfinex","SOLUSD",1724438569084,1.67373902,149.4,149.32,16.5333]
["bitfinex","SOLUSD",1724438569283,21.67373902,149.4,149.32,16.5333]
["bitfinex","SOLUSD",1724438569490,20.0,149.4,149.32,16.5333]
["bitfinex","SOLUSD",1724438570003,1.67373359,149.39,149.32,16.5333]
["bitfinex","SOLUSD",1724438570207,45.0,149.39,149.32,16.5333]
["bitfinex","SOLUSD",1724438572129,41.42095459,149.37,149.32,16.5333]
["bitfinex","SOLUSD",1724438572428,46.67416821,149.36,149.32,16.5333]
["bitfinex","SOLUSD",1724438572581,1.6741543,149.35,149.32,16.5333]
["bitfinex","SOLUSD",1724438573207,1.6741543,149.35,149.17,41.42095459]
["bitfinex","SOLUSD",1724438573208,21.6741543,149.35,149.21,6.4577]
["bitfinex","SOLUSD",1724438573413,21.6741543,149.35,149.22,41.42095459]
["bitfinex","SOLUSD",1724438573745,45.12549,149.34,149.22,41.42095459]
["bitfinex","SOLUSD",1724438574021,20.0,149.33,149.22,41.42095459]
["bitfinex","SOLUSD",1724438574236,45.0,149.32,149.22,41.42095459]
["bitfinex","SOLUSD",1724438574405,46.67467711,149.32,149.22,41.42095459]
["bitfinex","SOLUSD",1724438574605,45.0,149.32,149.21,6.4577]
["bitfinex","SOLUSD",1724438574909,20.25098,149.31,149.21,6.4577]
["bitfinex","SOLUSD",1724438575240,45.0,149.3,149.21,6.4577]
["bitfinex","SOLUSD",1724438575598,20.0,149.29,149.21,6.4577]
["bitfinex","SOLUSD",1724438575807,21.67494993,149.29,149.21,6.4577]
["bitfinex","SOLUSD",1724438576337,20.0,149.29,149.21,6.4577]
["bitfinex","SOLUSD",1724438576828,46.67502501,149.28,149.21,6.4577]
["bitfinex","SOLUSD",1724438577817,20.25098,149.27,149.21,6.4577]
["bitfinex","SOLUSD",1724438578008,46.67538183,149.26,149.21,6.4577]
["bitfinex","SOLUSD",1724438578204,26.7004,149.25,149.21,6.4577]
["bitfinex","SOLUSD",1724438578409,46.67555654,149.24,149.21,6.4577]
["bitfinex","SOLUSD",1724438579224,45.0,149.24,149.21,6.4577]
["bitfinex","SOLUSD",1724438583215,20.0,149.25,149.21,6.4577]
["bitfinex","SOLUSD",1724438583410,20.25098,149.27,149.21,6.4577]
["bitfinex","SOLUSD",1724438583730,45.0,149.26,149.21,6.4577]
["bitfinex","SOLUSD",1724438583929,20.0,149.25,149.21,6.4577]
["bitfinex","SOLUSD",1724438585221,41.42095459,149.24,149.21,6.4577]
["bitfinex","SOLUSD",1724438585433,66.67567145,149.23,149.16,6.2375]
["bitfinex","SOLUSD",1724438585615,65.0,149.23,149.16,6.2375]
["bitfinex","SOLUSD",1724438585933,0.12549,149.22,149.16,6.2375]
["bitfinex","SOLUSD",1724438586920,65.0,149.23,149.16,6.2375]
["bitfinex","SOLUSD",1724438589640,1.67591061,149.22,149.16,6.2375]
["bitfinex","SOLUSD",1724438590015,65.0,149.23,149.16,6.2375]
["bitfinex","SOLUSD",1724438591038,20.0,149.23,149.16,6.2375]
["bitfinex","SOLUSD",1724438591337,1.67575389,149.22,149.16,6.2375]
["bitfinex","SOLUSD",1724438591532,28.37585389,149.25,149.16,6.2375]
["bitfinex","SOLUSD",1724438591732,20.0,149.25,149.16,6.2375]
["bitfinex","SOLUSD",1724438592037,41.42095459,149.33,149.18,41.42095459]
["bitfinex","SOLUSD",1724438592233,7.95767196,149.32,149.18,41.42095459]
["bitfinex","SOLUSD",1724438592464,33.23775778,149.31,149.19,33.23775778]
["bitfinex","SOLUSD",1724438592818,33.1511307,149.31,149.19,33.23775778]
["bitfinex","SOLUSD",1724438593023,20.13,149.3,149.19,33.23775778]
["bitfinex","SOLUSD",1724438593540,6.6984,149.29,149.19,33.23775778]
["bitfinex","SOLUSD",1724438593712,7.95767196,149.31,149.22,6.4935]
["bitfinex","SOLUSD",1724438595316,20.0,149.3,149.22,6.4935]
["bitfinex","SOLUSD",1724438595924,45.12549,149.29,149.22,6.4935]
["bitfinex","SOLUSD",1724438596124,20.0,149.28,149.22,6.4935]
["bitfinex","SOLUSD",1724438596346,45.0,149.27,149.22,6.4935]
["bitfinex","SOLUSD",1724438596726,20.0,149.28,149.22,6.4935]
["bitfinex","SOLUSD",1724438596928,20.0,149.3,149.22,6.4935]
["bitfinex","SOLUSD",1724438597227,45.0,149.29,149.22,6.4935]
["bitfinex","SOLUSD",1724438597446,20.0,149.28,149.22,6.4935]
["bitfinex","SOLUSD",1724438599642,20.0,149.33,149.22,6.4935]
["bitfinex","SOLUSD",1724438600562,45.25098,149.32,149.22,6.4935]
["bitfinex","SOLUSD",1724438600748,20.0,149.31,149.22,6.4935]
["bitfinex","SOLUSD",1724438600946,45.0,149.3,149.22,6.4935]
["bitfinex","SOLUSD",1724438601250,20.0,149.29,149.22,6.4935]
["bitfinex","SOLUSD",1724438601746,41.54247746,149.4,149.27,41.54247746]
["bitfinex","SOLUSD",1724438602068,41.54247746,149.38,149.26,6.6077]
["bitfinex","SOLUSD",1724438602225,1.67453114,149.37,149.26,6.6077]
["bitfinex","SOLUSD",1724438602548,48.23897746,149.34,149.26,6.6077]
["bitfinex","SOLUSD",1724438602751,1.67473107,149.33,149.26,6.6077]
["bitfinex","SOLUSD",1724438603250,21.67473107,149.33,149.26,6.6077]
["bitfinex","SOLUSD",1724438603630,45.0,149.32,149.26,6.6077]
["bitfinex","SOLUSD",1724438603937,20.0,149.31,149.26,6.6077]
["bitfinex","SOLUSD",1724438604336,45.0,149.3,149.26,6.6077]
["bitfinex","SOLUSD",1724438604961,86.54247746,149.3,149.26,6.6077]
["bitfinex","SOLUSD",1724438605248,20.25098,149.29,149.24,15.3463]
["bitfinex","SOLUSD",1724438605439,45.0,149.28,149.24,15.3463]
["bitfinex","SOLUSD",1724438605626,46.6751348,149.28,149.24,15.3463]
["bitfinex","SOLUSD",1724438606243,45.0,149.28,149.24,15.3463]
["bitfinex","SOLUSD",1724438606646,1.67513659,149.27,149.24,15.3463]
["bitfinex","SOLUSD",1724438606848,45.0,149.28,149.24,15.3463]
["bitfinex","SOLUSD",1724438608333,20.0,149.29,149.24,15.3463]
["bitfinex","SOLUSD",1724438608853,26.6966,149.33,149.24,15.3463]
["bitfinex","SOLUSD",1724438609026,20.0,149.33,149.24,15.3463]
["bitfinex","SOLUSD",1724438609345,20.0,149.34,149.24,15.3463]
["bitfinex","SOLUSD",1724438609552,20.0,149.34,149.24,56.88877746]
["bitfinex","SOLUSD",1724438610226,45.0,149.33,149.24,56.88877746]
["bitfinex","SOLUSD",1724438610427,20.0,149.32,149.24,56.88877746]
["bitfinex","SOLUSD",1724438610829,20.0,149.32,149.24,15.3463]
["bitfinex","SOLUSD",1724438611260,1.67462608,149.31,149.24,15.3463]
["bitfinex","SOLUSD",1724438611467,20.0,149.32,149.24,15.3463]
["bitfinex","SOLUSD",1724438613456,21.67462769,149.32,149.24,15.3463]
["bitfinex","SOLUSD",1724438613658,20.0,149.32,149.24,15.3463]
["bitfinex","SOLUSD",1724438613962,21.67462369,149.32,149.24,15.3463]
["bitfinex","SOLUSD",1724438614155,20.0,149.32,149.24,15.3463]
["bitfinex","SOLUSD",1724438614868,21.67462659,149.32,149.24,15.3463]
["bitfinex","SOLUSD",1724438615045,20.0,149.32,149.24,15.3463]
["bitfinex","SOLUSD",1724438616242,21.67462657,149.32,149.24,15.3463]
["bitfinex","SOLUSD",1724438616444,45.0,149.31,149.24,15.3463]
["bitfinex","SOLUSD",1724438616667,1.6746957,149.3,149.24,15.3463]
["bitfinex","SOLUSD",1724438617264,45.0,149.31,149.24,15.3463]
["bitfinex","SOLUSD",1724438620864,1.67494567,149.3,149.24,15.3463]
["bitfinex","SOLUSD",1724438621050,1.67494571,149.29,149.24,15.3463]
["bitfinex","SOLUSD",1724438621980,1.6751148,149.3,149.24,15.3463]
["bitfinex","SOLUSD",1724438622179,98.3518635,149.31,149.24,15.3463]
["bitfinex","SOLUSD",1724438622461,0.25098,149.3,149.24,15.3463]
["bitfinex","SOLUSD",1724438623148,60.0502635,149.29,149.24,15.3463]
["bitfinex","SOLUSD",1724438623349,65.25549,149.28,149.22,6.3323]
["bitfinex","SOLUSD",1724438623652,0.12549,149.27,149.22,6.3323]
["bitfinex","SOLUSD",1724438624052,45.12549,149.28,149.22,6.3323]
["bitfinex","SOLUSD",1724438626071,45.0,149.28,149.22,6.3323]
["bitfinex","SOLUSD",1724438626375,1.67511022,149.27,149.22,6.3323]
["bitfinex","SOLUSD",1724438626569,20.0,149.3,149.22,6.3323]
["bitfinex","SOLUSD",1724438626787,33.2218635,149.27,149.2,16.2566]
["bitfinex","SOLUSD",1724438626988,20.12549,149.26,149.2,16.2566]
["bitfinex","SOLUSD",1724438627646,45.0,149.25,149.2,16.2566]
["bitfinex","SOLUSD",1724438628345,21.67543308,149.26,149.2,16.2566]
["bitfinex","SOLUSD",1724438628552,20.0,149.28,149.2,16.2566]
["bitfinex","SOLUSD",1724438628751,45.0,149.27,149.2,16.2566]
["bitfinex","SOLUSD",1724438629058,45.0,149.28,149.2,16.2566]
["bitfinex","SOLUSD",1724438629260,45.0,149.28,149.21,33.2218635]
["bitfinex","SOLUSD",1724438629454,20.0,149.29,149.21,33.2218635]
["bitfinex","SOLUSD",1724438630344,1.67510394,149.28,149.2,16.2566]
["bitfinex","SOLUSD",1724438630744,46.67510394,149.28,149.2,16.2566]
["bitfinex","SOLUSD",1724438631466,0.12549,149.27,149.2,16.2566]
["bitfinex","SOLUSD",1724438631663,1.92639805,149.27,149.2,16.2566]
["bitfinex","SOLUSD",1724438631860,45.0,149.28,149.2,16.2566]
["bitfinex","SOLUSD",1724438632044,45.0,149.28,149.2,49.4784635]
["bitfinex","SOLUSD",1724438632440,20.0,149.29,149.2,49.4784635]
["bitfinex","SOLUSD",1724438632641,6.86203457,149.33,149.22,33.2218635]
["bitfinex","SOLUSD",1724438632846,6.86203457,149.33,149.24,33.2218635]
["bitfinex","SOLUSD",1724438633047,6.86203457,149.33,149.25,6.3505]
["bitfinex","SOLUSD",1724438633262,20.13,149.34,149.25,6.3505]
["bitfinex","SOLUSD",1724438633773,26.8252,149.36,149.25,6.3505]
["bitfinex","SOLUSD",1724438633977,20.13,149.36,149.26,33.2218635]
["bitfinex","SOLUSD",1724438634187,6.86203457,149.37,149.29,6.2206]
["bitfinex","SOLUSD",1724438634500,20.13,149.38,149.3,33.2218635]
["bitfinex","SOLUSD",1724438634653,26.8234,149.4,149.3,33.2218635]
["bitfinex","SOLUSD",1724438635865,26.8234,149.4,149.29,6.2206]
["bitfinex","SOLUSD",1724438636088,6.6934,149.4,149.29,6.2206]
["bitfinex","SOLUSD",1724438636666,65.25098,149.39,149.29,6.2206]
["bitfinex","SOLUSD",1724438639294,71.94488,149.39,149.29,6.2206]
["bitfinex","SOLUSD",1724438640985,33.2218635,149.37,149.29,6.2206]
["bitfinex","SOLUSD",1724438641189,45.25098,149.36,149.29,6.2206]
["bitfinex","SOLUSD",1724438641391,46.92550491,149.36,149.29,6.2206]
["bitfinex","SOLUSD",1724438641566,21.67463117,149.35,149.29,6.2206]
["bitfinex","SOLUSD",1724438641772,45.25098,149.34,149.29,6.2206]
["bitfinex","SOLUSD",1724438641972,1.67463774,149.33,149.29,6.2206]
["bitfinex","SOLUSD",1724438642690,1.67462554,149.32,149.29,6.2206]
["bitfinex","SOLUSD",1724438642878,45.25098,149.34,149.29,6.2206]
["bitfinex","SOLUSD",1724438643492,1.67462432,149.33,149.29,6.2206]
["bitfinex","SOLUSD",1724438644287,20.0,149.35,149.29,6.2206]
["bitfinex","SOLUSD",1724438644594,1.67433172,149.34,149.29,6.2206]
["bitfinex","SOLUSD",1724438645302,33.2218635,149.36,149.29,6.2206]
["bitfinex","SOLUSD",1724438645467,66.92566089,149.35,149.29,6.2206]
["bitfinex","SOLUSD",1724438646107,20.13,149.34,149.29,6.2206]
["bitfinex","SOLUSD",1724438646268,45.25098,149.33,149.29,6.2206]
["bitfinex","SOLUSD",1724438646664,45.0,149.34,149.29,6.2206]
["bitfinex","SOLUSD",1724438646871,46.67442045,149.34,149.29,6.2206]
["bitfinex","SOLUSD",1724438647079,45.0,149.34,149.29,6.2206]
["bitfinex","SOLUSD",1724438647513,6.6939,149.39,149.29,6.2206]
["bitfinex","SOLUSD",1724438647667,26.8239,149.39,149.3,1.33879885]
["bitfinex","SOLUSD",1724438647867,20.13,149.39,149.29,6.2206]
["bitfinex","SOLUSD",1724438648086,26.8239,149.39,149.29,6.2206]
["bitfinex","SOLUSD",1724438648481,20.13,149.39,149.29,6.2206]
["bitfinex","SOLUSD",1724438648692,20.12549,149.38,149.29,6.2206]
["bitfinex","SOLUSD",1724438649206,45.0,149.37,149.29,6.2206]
["bitfinex","SOLUSD",1724438650091,35.02167942,149.36,149.29,6.2206]
["bitfinex","SOLUSD",1724438650289,46.6743411,149.35,149.29,6.2206]
["bitfinex","SOLUSD",1724438651583,45.0,149.35,149.29,6.2206]
["bitfinex","SOLUSD",1724438651991,45.12549,149.36,149.29,6.2206]
["bitfinex","SOLUSD",1724438653782,21.92991126,149.35,149.29,6.2206]
["bitfinex","SOLUSD",1724438654009,33.2218635,149.33,149.27,16.2655]
["bitfinex","SOLUSD",1724438654200,80.02214494,149.32,149.27,16.2655]
["bitfinex","SOLUSD",1724438654383,35.02214494,149.32,149.27,16.2655]
["bitfinex","SOLUSD",1724438654703,45.0,149.31,149.27,16.2655]
["bitfinex","SOLUSD",1724438654909,1.67479088,149.3,149.27,16.2655]
["bitfinex","SOLUSD",1724438656513,45.0,149.31,149.27,16.2655]
["bitfinex","SOLUSD",1724438656810,1.674835,149.3,149.27,16.2655]
["bitfinex","SOLUSD",1724438657016,43.21614592,149.29,149.25,6.0512]
["bitfinex","SOLUSD",1724438657182,45.12549,149.28,149.23,15.3906]
["bitfinex","SOLUSD",1724438657383,1.67527977,149.27,149.23,15.3906]
["bitfinex","SOLUSD",1724438657583,1.67527724,149.26,149.23,15.3906]
["bitfinex","SOLUSD",1724438658795,45.12549,149.28,149.23,15.3906]
["bitfinex","SOLUSD",1724438659189,45.0,149.27,149.23,15.3906]
["bitfinex","SOLUSD",1724438659388,0.12549,149.28,149.23,15.3906]
["bitfinex","SOLUSD",1724438660704,28.49957351,149.28,149.23,15.3906]
["bitfinex","SOLUSD",1724438660903,45.0,149.27,149.23,15.3906]
["bitfinex","SOLUSD",1724438661115,1.6753629,149.26,149.21,6.4501]
["bitfinex","SOLUSD",1724438661811,45.0,149.27,149.21,6.4501]
["bitfinex","SOLUSD",1724438661991,1.92642072,149.26,149.21,6.4501]
["bitfinex","SOLUSD",1724438663094,0.25098,149.26,149.21,6.4501]
["bitfinex","SOLUSD",1724438663903,1.92650089,149.26,149.21,6.4501]
["bitfinex","SOLUSD",1724438664213,0.25098,149.26,149.21,6.4501]
["bitfinex","SOLUSD",1724438664800,45.0,149.27,149.21,6.4501]
["bitfinex","SOLUSD",1724438665116,1.9263596,149.26,149.21,6.4501]
["bitfinex","SOLUSD",1724438665626,1.92650236,149.26,149.21,6.4501]
["bitfinex","SOLUSD",1724438665798,28.62660236,149.26,149.21,6.4501]
["bitfinex","SOLUSD",1724438665999,6.7006,149.24,149.19,15.929]
["bitfinex","SOLUSD",1724438666213,53.62796933,149.23,149.17,6.2951]
["bitfinex","SOLUSD",1724438666415,6.7016,149.22,149.17,6.2951]
["bitfinex","SOLUSD",1724438666717,20.12549,149.21,149.17,6.2951]
["bitfinex","SOLUSD",1724438666923,46.67595097,149.2,149.17,6.2951]
["bitfinex","SOLUSD",1724438667516,45.0,149.2,149.17,6.2951]
["bitfinex","SOLUSD",1724438667891,20.0,149.19,149.17,6.2951]
["bitfinex","SOLUSD",1724438668094,45.0,149.18,149.17,6.2951]
["bitfinex","SOLUSD",1724438668704,0.12549,149.21,149.17,6.2951]
["bitfinex","SOLUSD",1724438669023,6.82699,149.23,149.17,6.2951]
["bitfinex","SOLUSD",1724438669024,66.80148743,149.22,149.17,6.2951]
["bitfinex","SOLUSD",1724438669228,0.12549,149.21,149.17,6.2951]
["bitfinex","SOLUSD",1724438671647,65.12549,149.22,149.17,6.2951]
["bitfinex","SOLUSD",1724438672510,1.67594759,149.21,149.17,6.2951]
["bitfinex","SOLUSD",1724438672703,1.92699202,149.2,149.17,6.2951]
["bitfinex","SOLUSD",1724438672905,1.80150202,149.2,149.17,6.2951]
["bitfinex","SOLUSD",1724438673324,0.12549,149.2,149.17,6.2951]
["bitfinex","SOLUSD",1724438673505,0.12549,149.21,149.17,6.2951]
["bitfinex","SOLUSD",1724438674925,65.12549,149.22,149.17,6.2951]
["bitfinex","SOLUSD",1724438675230,1.67594492,149.21,149.17,6.2951]
["bitfinex","SOLUSD",1724438675538,1.67594501,149.2,149.17,6.2951]
["bitfinex","SOLUSD",1724438676027,65.12549,149.22,149.17,6.2951]
["bitfinex","SOLUSD",1724438676738,1.67594514,149.21,149.17,6.2951]
["bitfinex","SOLUSD",1724438677418,1.67594549,149.2,149.17,6.2951]
["bitfinex","SOLUSD",1724438677800,65.12549,149.22,149.17,6.2951]
["bitfinex","SOLUSD",1724438678003,0.12549,149.21,149.17,6.2951]
["bitfinex","SOLUSD",1724438678412,1.80156885,149.21,149.17,6.2951]
["bitfinex","SOLUSD",1724438678703,0.12549,149.2,149.17,6.2951]
["bitfinex","SOLUSD",1724438678901,8.50409821,149.2,149.15,16.5853]
["bitfinex","SOLUSD",1724438679118,45.12549,149.19,149.15,16.5853]
["bitfinex","SOLUSD",1724438679331,1.67621341,149.18,149.15,16.5853]
["bitfinex","SOLUSD",1724438681124,21.80621341,149.18,149.15,16.5853]
["bitfinex","SOLUSD",1724438681306,45.0,149.17,149.15,16.5853]
["bitfinex","SOLUSD",1724438681507,65.12549,149.19,149.15,16.5853]
["bitfinex","SOLUSD",1724438681508,65.0,149.19,149.15,16.5853]
["bitfinex","SOLUSD",1724438681720,33.27784218,149.26,149.15,16.5853]
["bitfinex","SOLUSD",1724438681931,26.7006,149.24,149.15,16.5853]
["bitfinex","SOLUSD",1724438682105,1.67594246,149.23,149.15,16.5853]
["bitfinex","SOLUSD",1724438682600,26.7006,149.24,149.15,16.5853]
["bitfinex","SOLUSD",1724438682802,28.37653636,149.24,149.15,16.5853]
["bitfinex","SOLUSD",1724438683009,45.25098,149.23,149.15,16.5853]
["bitfinex","SOLUSD",1724438683231,20.0,149.22,149.15,16.5853]
["bitfinex","SOLUSD",1724438683439,45.0,149.21,149.15,16.5853]
["bitfinex","SOLUSD",1724438683621,20.0,149.2,149.15,16.5853]
["bitfinex","SOLUSD",1724438684126,0.25098,149.23,149.15,16.5853]
["bitfinex","SOLUSD",1724438684323,6.86203457,149.25,149.17,6.6459]
["bitfinex","SOLUSD",1724438684632,6.6993,149.27,149.17,6.6459]
["bitfinex","SOLUSD",1724438685050,8.3754843,149.26,149.17,6.6459]
["bitfinex","SOLUSD",1724438685545,6.6998,149.26,149.17,6.6459]
["bitfinex","SOLUSD",1724438685831,51.95158,149.25,149.17,6.6459]
["bitfinex","SOLUSD",1724438686215,39.97974218,149.22,149.1,26.40838147]
["bitfinex","SOLUSD",1724438686459,1.92716537,149.21,149.1,26.40838147]
["bitfinex","SOLUSD",1724438686763,46.92716537,149.21,149.1,24.125091]
["bitfinex","SOLUSD",1724438686965,20.0,149.2,149.1,24.125091]
["bitfinex","SOLUSD",1724438687265,46.67618189,149.19,149.1,24.125091]
["bitfinex","SOLUSD",1724438687463,20.0,149.18,149.1,24.125091]
["bitfinex","SOLUSD",1724438688864,1.67620093,149.17,149.1,24.125091]
["bitfinex","SOLUSD",1724438689170,20.0,149.18,149.1,24.125091]
["bitfinex","SOLUSD",1724438689368,45.0,149.17,149.1,24.125091]
["bitfinex","SOLUSD",1724438689746,46.67632092,149.17,149.1,24.125091]
["bitfinex","SOLUSD",1724438690788,45.0,149.17,149.1,24.125091]
["bitfinex","SOLUSD",1724438693378,46.6763658,149.17,149.1,24.125091]
["bitfinex","SOLUSD",1724438693787,45.0,149.17,149.1,24.125091]
["bitfinex","SOLUSD",1724438694655,20.25098,149.16,149.1,24.125091]
["bitfinex","SOLUSD",1724438694858,45.0,149.15,149.1,24.125091]
["bitfinex","SOLUSD",1724438695066,46.67667389,149.15,149.1,24.125091]
["bitfinex","SOLUSD",1724438695355,1.67671732,149.14,149.1,24.125091]
["bitfinex","SOLUSD",1724438695777,45.0,149.15,149.1,24.125091]
["bitfinex","SOLUSD",1724438696285,20.0,149.14,149.1,24.125091]
["bitfinex","SOLUSD",1724438696579,0.12549,149.13,149.1,24.125091]
["bitfinex","SOLUSD",1724438696757,45.25098,149.13,149.1,24.125091]
["bitfinex","SOLUSD",1724438697284,65.38098,149.13,149.1,24.125091]
["bitfinex","SOLUSD",1724438698984,65.38098,149.13,149.1,7.479991]
["bitfinex","SOLUSD",1724438700073,65.38098,149.13,149.1,0.834091]
["bitfinex","SOLUSD",1724438700386,40.13,149.12,149.1,0.834091]
["bitfinex","SOLUSD",1724438700591,45.25098,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438700785,87.05816784,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438701094,71.95738,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438701265,92.08738,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438701466,71.95738,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438701672,65.25098,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438702564,65.0,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438704575,65.25098,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438705568,65.12549,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438706202,65.25098,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438706704,20.0,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438706999,1.67686633,149.18,149.1,0.834091]
["bitfinex","SOLUSD",1724438707299,1.67667298,149.18,149.1,0.834091]
["bitfinex","SOLUSD",1724438707475,46.84267675,149.19,149.1,0.834091]
["bitfinex","SOLUSD",1724438708279,1.67662287,149.18,149.1,0.834091]
["bitfinex","SOLUSD",1724438708598,0.25098,149.17,149.1,0.834091]
["bitfinex","SOLUSD",1724438708771,33.52882218,149.17,149.1,0.834091]
["bitfinex","SOLUSD",1724438708972,45.0,149.16,149.1,0.834091]
["bitfinex","SOLUSD",1724438709169,0.25098,149.15,149.1,0.834091]
["bitfinex","SOLUSD",1724438709371,1.92778335,149.15,149.1,0.834091]
["bitfinex","SOLUSD",1724438709576,39.98294218,149.14,149.1,0.834091]
["bitfinex","SOLUSD",1724438709885,45.25098,149.13,149.1,0.834091]
["bitfinex","SOLUSD",1724438710094,20.0,149.12,149.1,0.834091]
["bitfinex","SOLUSD",1724438710279,45.25098,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438710475,65.0,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438711569,65.12549,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438711795,65.25098,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438714981,66.9282593,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438715179,100.20610148,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438715602,106.91250148,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438716065,66.9282593,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438716272,65.25098,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438717021,73.63465716,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438718017,66.92825716,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438718504,106.91249934,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438718813,100.20609934,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438719010,106.91249934,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438719513,100.20609934,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438719689,65.25098,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438721131,20.0,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438721290,20.13,149.14,149.1,0.834091]
["bitfinex","SOLUSD",1724438721911,8.38073955,149.17,149.1,0.834091]
["bitfinex","SOLUSD",1724438722118,6.7033,149.18,149.11,6.4777]
["bitfinex","SOLUSD",1724438722286,1.67666683,149.18,149.11,6.4777]
["bitfinex","SOLUSD",1724438722627,6.86203457,149.19,149.11,6.4777]
["bitfinex","SOLUSD",1724438723210,26.99203457,149.19,149.11,6.4777]
["bitfinex","SOLUSD",1724438723578,28.6685559,149.19,149.11,6.4777]
["bitfinex","SOLUSD",1724438724819,20.0,149.18,149.11,6.4777]
["bitfinex","SOLUSD",1724438724999,45.25098,149.17,149.11,6.4777]
["bitfinex","SOLUSD",1724438725320,20.0,149.16,149.11,6.4777]
["bitfinex","SOLUSD",1724438725630,45.0,149.15,149.11,6.4777]
["bitfinex","SOLUSD",1724438725803,20.0,149.14,149.11,6.4777]
["bitfinex","SOLUSD",1724438726416,21.67653836,149.14,149.11,6.4777]
["bitfinex","SOLUSD",1724438726600,1.67653836,149.14,149.11,6.4777]
["bitfinex","SOLUSD",1724438726803,6.7018,149.22,149.11,6.4777]
["bitfinex","SOLUSD",1724438727322,46.84097675,149.23,149.11,7.81872175]
["bitfinex","SOLUSD",1724438727507,46.84097675,149.23,149.11,6.4777]
["bitfinex","SOLUSD",1724438727710,46.84097675,149.23,149.12,33.27784218]
["bitfinex","SOLUSD",1724438727905,48.51713963,149.23,149.12,33.27784218]
["bitfinex","SOLUSD",1724438728115,6.7015,149.22,149.12,33.27784218]
["bitfinex","SOLUSD",1724438728330,8.37775046,149.22,149.12,33.27784218]
["bitfinex","SOLUSD",1724438728707,6.86203457,149.23,149.12,48.84664218]
["bitfinex","SOLUSD",1724438729031,1.67598386,149.3,149.2,33.27784218]
["bitfinex","SOLUSD",1724438729331,6.4802,149.33,149.21,6.3362]
["bitfinex","SOLUSD",1724438729332,33.27784218,149.33,149.21,6.3362]
["bitfinex","SOLUSD",1724438729498,33.27784218,149.31,149.21,6.3362]
["bitfinex","SOLUSD",1724438729697,1.67532888,149.3,149.21,6.3362]
["bitfinex","SOLUSD",1724438729902,53.40784218,149.31,149.21,6.3362]
["bitfinex","SOLUSD",1724438730198,1.67526163,149.3,149.21,6.3362]
["bitfinex","SOLUSD",1724438731325,1.67527182,149.29,149.21,6.3362]
["bitfinex","SOLUSD",1724438731530,41.54766877,149.26,149.21,6.3362]
["bitfinex","SOLUSD",1724438731826,21.67579689,149.25,149.21,6.3362]
["bitfinex","SOLUSD",1724438732298,45.25098,149.24,149.21,6.3362]
["bitfinex","SOLUSD",1724438732634,20.0,149.23,149.21,6.3362]
["bitfinex","SOLUSD",1724438732795,45.25098,149.22,149.21,6.3362]
["bitfinex","SOLUSD",1724438732992,65.25098,149.22,149.21,6.3362]
["bitfinex","SOLUSD",1724438733639,65.25098,149.22,149.19,15.5688]
["bitfinex","SOLUSD",1724438733795,65.25098,149.22,149.17,6.1816]
["bitfinex","SOLUSD",1724438733796,21.67584121,149.21,149.17,6.1816]
["bitfinex","SOLUSD",1724438734000,0.25098,149.2,149.17,6.1816]
["bitfinex","SOLUSD",1724438734330,45.25098,149.2,149.17,6.1816]
["bitfinex","SOLUSD",1724438734511,20.0,149.19,149.17,6.1816]
["bitfinex","SOLUSD",1724438734713,21.67610472,149.19,149.17,6.1816]
["bitfinex","SOLUSD",1724438735018,21.67610472,149.19,149.13,6.4817]
["bitfinex","SOLUSD",1724438735019,46.67612336,149.18,149.13,6.4817]
["bitfinex","SOLUSD",1724438735222,21.80192304,149.17,149.13,6.4817]
["bitfinex","SOLUSD",1724438735398,45.0,149.16,149.13,6.4817]
["bitfinex","SOLUSD",1724438735803,20.0,149.15,149.13,6.4817]
["bitfinex","SOLUSD",1724438736733,1.67645554,149.14,149.13,6.4817]
["bitfinex","SOLUSD",1724438737141,20.0,149.15,149.13,6.4817]
["bitfinex","SOLUSD",1724438739810,63.34951152,149.2,149.13,6.4817]
["bitfinex","SOLUSD",1724438740019,45.12549,149.19,149.13,6.4817]
["bitfinex","SOLUSD",1724438740213,20.12549,149.18,149.13,6.4817]
["bitfinex","SOLUSD",1724438740410,45.12549,149.17,149.13,6.4817]
["bitfinex","SOLUSD",1724438740620,20.0,149.16,149.13,6.4817]
["bitfinex","SOLUSD",1724438741026,1.67640587,149.15,149.13,6.4817]
["bitfinex","SOLUSD",1724438741336,1.67650616,149.14,149.13,6.4817]
["bitfinex","SOLUSD",1724438741512,20.0,149.14,149.13,6.4817]
["bitfinex","SOLUSD",1724438741827,65.0,149.14,149.13,6.4817]
["bitfinex","SOLUSD",1724438742330,20.0,149.14,149.13,6.4817]
["bitfinex","SOLUSD",1724438743310,0.12549,149.17,149.13,6.4817]
["bitfinex","SOLUSD",1724438744101,20.0,149.21,149.13,6.4817]
["bitfinex","SOLUSD",1724438744303,45.25098,149.2,149.13,6.4817]
["bitfinex","SOLUSD",1724438744538,20.0,149.19,149.13,6.4817]
["bitfinex","SOLUSD",1724438744705,45.0,149.18,149.13,6.4817]
["bitfinex","SOLUSD",1724438744914,20.0,149.17,149.13,6.4817]
["bitfinex","SOLUSD",1724438745213,1.67627368,149.16,149.13,6.4817]
["bitfinex","SOLUSD",1724438745415,46.80176368,149.16,149.13,6.4817]
["bitfinex","SOLUSD",1724438745621,20.0,149.15,149.13,6.4817]
["bitfinex","SOLUSD",1724438746223,20.0,149.15,149.11,16.622]
["bitfinex","SOLUSD",1724438748928,21.837,149.22,149.11,16.622]
["bitfinex","SOLUSD",1724438749444,6.7016,149.22,149.11,16.622]
["bitfinex","SOLUSD",1724438749615,8.37781408,149.22,149.11,16.622]
["bitfinex","SOLUSD",1724438750006,8.37781408,149.22,149.11,58.16966877]
["bitfinex","SOLUSD",1724438750210,20.0,149.21,149.11,16.622]
["bitfinex","SOLUSD",1724438750912,45.25098,149.2,149.11,16.622]
["bitfinex","SOLUSD",1724438751113,20.0,149.19,149.11,16.622]
["bitfinex","SOLUSD",1724438751313,46.6762298,149.18,149.11,16.622]
["bitfinex","SOLUSD",1724438751526,45.0,149.18,149.11,16.622]
["bitfinex","SOLUSD",1724438751733,20.0,149.17,149.11,16.622]
["bitfinex","SOLUSD",1724438754216,1.67626388,149.16,149.11,16.622]
["bitfinex","SOLUSD",1724438755112,20.0,149.17,149.11,16.622]
["bitfinex","SOLUSD",1724438755313,1.67637606,149.16,149.11,16.622]
["bitfinex","SOLUSD",1724438756045,20.0,149.17,149.11,16.622]
["bitfinex","SOLUSD",1724438756837,45.25098,149.16,149.11,16.622]
["bitfinex","SOLUSD",1724438757025,20.0,149.15,149.11,16.622]
["bitfinex","SOLUSD",1724438757212,1.6765957,149.14,149.11,16.622]
["bitfinex","SOLUSD",1724438757738,20.0,149.15,149.11,16.622]
["bitfinex","SOLUSD",1724438757940,1.67659754,149.14,149.11,16.622]
["bitfinex","SOLUSD",1724438758257,21.67659064,149.15,149.11,16.622]
["bitfinex","SOLUSD",1724438758453,20.0,149.15,149.11,16.622]
["bitfinex","SOLUSD",1724438758746,20.0,149.19,149.11,16.622]
["bitfinex","SOLUSD",1724438758952,45.25098,149.18,149.11,16.622]
["bitfinex","SOLUSD",1724438759113,20.0,149.17,149.11,16.622]
["bitfinex","SOLUSD",1724438759616,20.0,149.17,149.12,33.28646701]
["bitfinex","SOLUSD",1724438759820,6.7013,149.23,149.12,33.28646701]
["bitfinex","SOLUSD",1724438760046,8.37735057,149.23,149.12,33.28646701]
["bitfinex","SOLUSD",1724438760333,6.7007,149.24,149.12,33.28646701]
["bitfinex","SOLUSD",1724438760644,6.7007,149.24,149.11,16.622]
["bitfinex","SOLUSD",1724438760645,33.28646701,149.21,149.11,16.622]
["bitfinex","SOLUSD",1724438760853,26.8519,149.22,149.11,49.90846701]
["bitfinex","SOLUSD",1724438761019,45.25098,149.21,149.11,49.90846701]
["bitfinex","SOLUSD",1724438761219,45.0,149.2,149.11,49.90846701]
["bitfinex","SOLUSD",1724438761433,0.25098,149.21,149.11,49.90846701]
["bitfinex","SOLUSD",1724438761855,20.25098,149.21,149.11,49.90846701]
["bitfinex","SOLUSD",1724438762151,45.0,149.2,149.11,49.90846701]
["bitfinex","SOLUSD",1724438762346,20.0,149.19,149.11,49.90846701]
["bitfinex","SOLUSD",1724438765167,21.67611306,149.19,149.11,16.622]
["bitfinex","SOLUSD",1724438765319,45.0,149.18,149.11,16.622]
["bitfinex","SOLUSD",1724438765524,1.67628359,149.17,149.11,16.622]
["bitfinex","SOLUSD",1724438765741,45.0,149.18,149.11,16.622]
["bitfinex","SOLUSD",1724438766161,1.67622728,149.17,149.11,16.622]
["bitfinex","SOLUSD",1724438766751,45.0,149.18,149.11,16.622]
["bitfinex","SOLUSD",1724438767464,20.0,149.19,149.11,49.90846701]
["bitfinex","SOLUSD",1724438767759,0.25098,149.21,149.12,1.67848922]
["bitfinex","SOLUSD",1724438767963,0.25098,149.21,149.11,49.90846701]
["bitfinex","SOLUSD",1724438768139,0.25098,149.21,149.12,1.67848835]
["bitfinex","SOLUSD",1724438768341,0.25098,149.21,149.11,49.90846701]
["bitfinex","SOLUSD",1724438768537,0.25098,149.21,149.12,1.67847692]
["bitfinex","SOLUSD",1724438768743,0.25098,149.21,149.11,49.90846701]
["bitfinex","SOLUSD",1724438768925,0.25098,149.21,149.12,1.67848417]
["bitfinex","SOLUSD",1724438769132,20.0,149.22,149.11,49.90846701]
["bitfinex","SOLUSD",1724438769335,20.0,149.22,149.12,1.67848405]
["bitfinex","SOLUSD",1724438769556,20.0,149.22,149.13,33.28646701]
["bitfinex","SOLUSD",1724438769761,26.7018,149.22,149.14,6.1967]
["bitfinex","SOLUSD",1724438769930,20.0,149.22,149.14,6.1967]
["bitfinex","SOLUSD",1724438770457,45.0,149.21,149.14,6.1967]
["bitfinex","SOLUSD",1724438770639,20.0,149.2,149.14,6.1967]
["bitfinex","SOLUSD",1724438776534,45.0,149.19,149.14,6.1967]
["bitfinex","SOLUSD",1724438776863,20.0,149.18,149.14,6.1967]
["bitfinex","SOLUSD",1724438777929,33.28646701,149.25,149.15,1.678345]
["bitfinex","SOLUSD",1724438778129,14.01483777,149.28,149.17,33.28646701]
["bitfinex","SOLUSD",1724438778361,8.37396093,149.29,149.19,33.28646701]
["bitfinex","SOLUSD",1724438778563,6.6977,149.31,149.2,16.258]
["bitfinex","SOLUSD",1724438779155,6.698,149.3,149.2,16.258]
["bitfinex","SOLUSD",1724438780157,6.6988,149.28,149.2,16.258]
["bitfinex","SOLUSD",1724438780367,45.0,149.27,149.2,16.258]
["bitfinex","SOLUSD",1724438782341,20.0,149.26,149.22,6.1842]
["bitfinex","SOLUSD",1724438782544,6.6989,149.28,149.22,6.1842]
["bitfinex","SOLUSD",1724438782743,20.0,149.27,149.22,6.1842]
["bitfinex","SOLUSD",1724438783683,20.0,149.33,149.22,6.1842]
["bitfinex","SOLUSD",1724438784547,6.6988,149.28,149.22,6.1842]
["bitfinex","SOLUSD",1724438784753,20.0,149.27,149.22,6.1842]
["bitfinex","SOLUSD",1724438786649,6.6997,149.27,149.22,6.1842]
["bitfinex","SOLUSD",1724438786856,20.0,149.26,149.22,6.1842]
["bitfinex","SOLUSD",1724438787653,20.0,149.29,149.22,6.1842]
["bitfinex","SOLUSD",1724438787873,6.7005,149.25,149.22,6.1842]
["bitfinex","SOLUSD",1724438788068,6.7006,149.24,149.22,6.1842]
["bitfinex","SOLUSD",1724438788771,6.7002,149.25,149.22,6.1842]
["bitfinex","SOLUSD",1724438789650,21.67526853,149.24,149.22,6.1842]
["bitfinex","SOLUSD",1724438789977,6.7006,149.24,149.22,6.1842]
["bitfinex","SOLUSD",1724438791177,6.7019,149.22,149.2,16.258]
["bitfinex","SOLUSD",1724438792053,6.7019,149.21,149.2,16.258]
["bitfinex","SOLUSD",1724438792250,6.7028,149.19,149.18,6.0512]
["bitfinex","SOLUSD",1724438792454,26.7028,149.19,149.18,6.0512]
["bitfinex","SOLUSD",1724438793260,26.7028,149.19,149.16,15.5947]
["bitfinex","SOLUSD",1724438793981,20.0,149.19,149.16,15.5947]
["bitfinex","SOLUSD",1724438794186,20.0,149.2,149.16,15.5947]
["bitfinex","SOLUSD",1724438794496,26.7026,149.2,149.16,15.5947]
["bitfinex","SOLUSD",1724438795073,6.703,149.19,149.16,15.5947]
["bitfinex","SOLUSD",1724438795473,20.0,149.2,149.16,15.5947]
["bitfinex","SOLUSD",1724438798668,26.7024,149.2,149.16,15.5947]
["bitfinex","SOLUSD",1724438799288,20.0,149.2,149.16,15.5947]
["bitfinex","SOLUSD",1724438799469,6.7033,149.18,149.16,15.5947]
["bitfinex","SOLUSD",1724438799668,20.0,149.17,149.16,15.5947]
["bitfinex","SOLUSD",1724438800693,6.702,149.21,149.16,15.5947]
["bitfinex","SOLUSD",1724438800990,20.0,149.2,149.16,15.5947]
["bitfinex","SOLUSD",1724438801172,6.7023,149.21,149.16,15.5947]
["bitfinex","SOLUSD",1724438801375,20.0,149.2,149.16,15.5947]
["bitfinex","SOLUSD",1724438802188,26.7025,149.2,149.16,15.5947]
["bitfinex","SOLUSD",1724438802767,6.7029,149.19,149.16,15.5947]
["bitfinex","SOLUSD",1724438802966,20.0,149.18,149.16,15.5947]
["bitfinex","SOLUSD",1724438803685,20.0,149.2,149.16,15.5947]
["bitfinex","SOLUSD",1724438804077,26.7024,149.2,149.16,15.5947]
["bitfinex","SOLUSD",1724438804789,20.0,149.2,149.16,15.5947]
["bitfinex","SOLUSD",1724438804959,6.7017,149.22,149.16,15.5947]
["bitfinex","SOLUSD",1724438805597,6.7017,149.22,149.16,16.9352714]
["bitfinex","SOLUSD",1724438805892,6.7009,149.24,149.16,15.5947]
["bitfinex","SOLUSD",1724438806192,71.7011,149.23,149.16,15.5947]
["bitfinex","SOLUSD",1724438806973,6.7016,149.22,149.16,15.5947]
["bitfinex","SOLUSD",1724438807194,20.0,149.21,149.16,15.5947]
["bitfinex","SOLUSD",1724438807502,26.702,149.21,149.16,15.5947]
["bitfinex","SOLUSD",1724438811470,45.0,149.2,149.16,15.5947]
["bitfinex","SOLUSD",1724438811771,26.7033,149.19,149.14,6.0649]
["bitfinex","SOLUSD",1724438811969,1.67620363,149.18,149.14,6.0649]
["bitfinex","SOLUSD",1724438812397,1.67621937,149.17,149.14,6.0649]
["bitfinex","SOLUSD",1724438812581,20.0,149.17,149.14,6.0649]
["bitfinex","SOLUSD",1724438812783,21.67626368,149.17,149.14,6.0649]
["bitfinex","SOLUSD",1724438813304,20.0,149.17,149.14,6.0649]
["bitfinex","SOLUSD",1724438815997,21.67626072,149.17,149.14,6.0649]
["bitfinex","SOLUSD",1724438816497,20.0,149.17,149.14,6.0649]
["bitfinex","SOLUSD",1724438816871,6.702,149.21,149.14,6.0649]
["bitfinex","SOLUSD",1724438817094,6.702,149.21,149.18,8.923578]
["bitfinex","SOLUSD",1724438818092,45.0,149.2,149.18,8.923578]
["bitfinex","SOLUSD",1724438818305,20.0,149.19,149.18,8.923578]
["bitfinex","SOLUSD",1724438819674,71.7028,149.19,149.18,8.923578]
["bitfinex","SOLUSD",1724438819872,73.37890014,149.19,149.18,8.923578]
["bitfinex","SOLUSD",1724438820101,71.7028,149.19,149.18,8.923578]
["bitfinex","SOLUSD",1724438820274,71.95378,149.19,149.18,8.923578]
["bitfinex","SOLUSD",1724438821104,105.24024701,149.19,149.18,8.923578]
["bitfinex","SOLUSD",1724438821774,65.0,149.19,149.18,8.923578]
["bitfinex","SOLUSD",1724438821977,6.702,149.21,149.18,8.923578]
["bitfinex","SOLUSD",1724438823309,36.902,149.24,149.18,24.011178]
["bitfinex","SOLUSD",1724438823310,6.7007,149.24,149.18,24.011178]
["bitfinex","SOLUSD",1724438823689,6.7011,149.23,149.18,24.011178]
["bitfinex","SOLUSD",1724438824277,6.7006,149.24,149.18,24.011178]
["bitfinex","SOLUSD",1724438824478,45.0,149.23,149.18,24.011178]
["bitfinex","SOLUSD",1724438824688,21.67575732,149.22,149.18,24.011178]
["bitfinex","SOLUSD",1724438825799,20.0,149.22,149.18,24.011178]
["bitfinex","SOLUSD",1724438828088,20.0,149.22,149.18,15.0876]
["bitfinex","SOLUSD",1724438828405,20.0,149.22,149.18,14.5876]
["bitfinex","SOLUSD",1724438829511,45.0,149.23,149.18,14.5876]
["bitfinex","SOLUSD",1724438829699,20.0,149.22,149.18,14.5876]
["bitfinex","SOLUSD",1724438832103,1.926781,149.21,149.14,21.0731]
["bitfinex","SOLUSD",1724438832307,45.25098,149.21,149.14,21.0731]
["bitfinex","SOLUSD",1724438832513,20.0,149.2,149.14,21.0731]
["bitfinex","SOLUSD",1724438832807,46.67606773,149.19,149.14,21.0731]
["bitfinex","SOLUSD",1724438833189,20.0,149.18,149.14,21.0731]
["bitfinex","SOLUSD",1724438833390,1.67621821,149.17,149.14,21.0731]
["bitfinex","SOLUSD",1724438833907,53.37997783,149.17,149.1,22.289791]
["bitfinex","SOLUSD",1724438834113,20.25098,149.16,149.11,1.67873124]
["bitfinex","SOLUSD",1724438834412,45.0,149.15,149.1,22.289791]
["bitfinex","SOLUSD",1724438834785,20.0,149.16,149.1,22.289791]
["bitfinex","SOLUSD",1724438835004,20.0,149.17,149.1,22.289791]
["bitfinex","SOLUSD",1724438835314,45.0,149.16,149.11,1.67878716]
["bitfinex","SOLUSD",1724438835497,45.0,149.16,149.1,22.289791]
["bitfinex","SOLUSD",1724438835814,45.0,149.16,149.11,1.67878122]
["bitfinex","SOLUSD",1724438836112,45.0,149.16,149.1,22.289791]
["bitfinex","SOLUSD",1724438836280,45.0,149.16,149.11,1.67877252]
["bitfinex","SOLUSD",1724438836484,45.0,149.16,149.1,22.289791]
["bitfinex","SOLUSD",1724438836689,45.0,149.16,149.11,1.67877222]
["bitfinex","SOLUSD",1724438836889,45.0,149.16,149.1,22.289791]
["bitfinex","SOLUSD",1724438837123,45.0,149.16,149.11,1.67878151]
["bitfinex","SOLUSD",1724438837410,1.67643595,149.15,149.1,22.289791]
["bitfinex","SOLUSD",1724438837611,20.0,149.17,149.11,1.67878133]
["bitfinex","SOLUSD",1724438837819,20.0,149.17,149.1,22.289791]
["bitfinex","SOLUSD",1724438838185,0.12549,149.16,149.11,1.67878088]
["bitfinex","SOLUSD",1724438838499,0.25098,149.16,149.1,22.289791]
["bitfinex","SOLUSD",1724438838709,6.7047,149.15,149.1,22.289791]
["bitfinex","SOLUSD",1724438839011,20.0,149.14,149.1,22.289791]
["bitfinex","SOLUSD",1724438839713,45.0,149.13,149.1,22.289791]
["bitfinex","SOLUSD",1724438841419,20.0,149.14,149.1,22.289791]
["bitfinex","SOLUSD",1724438841721,53.5556,149.21,149.1,22.289791]
["bitfinex","SOLUSD",1724438841722,20.0,149.17,149.1,22.289791]
["bitfinex","SOLUSD",1724438841924,20.0,149.18,149.1,22.289791]
["bitfinex","SOLUSD",1724438842122,20.0,149.18,149.1,55.57625801]
["bitfinex","SOLUSD",1724438842292,33.28646701,149.22,149.1,55.57625801]
["bitfinex","SOLUSD",1724438842490,6.702,149.21,149.12,33.28646701]
["bitfinex","SOLUSD",1724438843923,6.702,149.21,149.1,22.289791]
["bitfinex","SOLUSD",1724438844133,6.7024,149.2,149.1,55.57625801]
["bitfinex","SOLUSD",1724438844309,45.25098,149.19,149.11,1.67861843]
["bitfinex","SOLUSD",1724438844638,20.0,149.18,149.12,1.67861843]
["bitfinex","SOLUSD",1724438844804,45.0,149.17,149.1,55.57625801]
["bitfinex","SOLUSD",1724438845134,45.0,149.17,149.11,1.67863712]
["bitfinex","SOLUSD",1724438845428,45.0,149.17,149.12,1.67863712]
["bitfinex","SOLUSD",1724438845728,45.0,149.17,149.1,55.57625801]
["bitfinex","SOLUSD",1724438845913,45.0,149.17,149.11,1.67871063]
["bitfinex","SOLUSD",1724438846226,45.0,149.17,149.1,22.289791]
["bitfinex","SOLUSD",1724438847529,45.0,149.17,149.11,1.67877482]
["bitfinex","SOLUSD",1724438847827,45.0,149.17,149.1,22.289791]
["bitfinex","SOLUSD",1724438848123,45.0,149.17,149.11,1.67876573]
["bitfinex","SOLUSD",1724438848317,0.25098,149.16,149.1,22.289791]
["bitfinex","SOLUSD",1724438848513,0.25098,149.16,149.11,1.67876419]
["bitfinex","SOLUSD",1724438848718,20.25098,149.16,149.1,22.289791]
["bitfinex","SOLUSD",1724438849034,20.25098,149.16,149.11,1.6787724]
["bitfinex","SOLUSD",1724438849234,20.25098,149.16,149.1,22.289791]
["bitfinex","SOLUSD",1724438849414,45.0,149.15,149.1,22.289791]
["bitfinex","SOLUSD",1724438852018,20.0,149.14,149.1,22.289791]
["bitfinex","SOLUSD",1724438857138,0.25098,149.13,149.1,22.289791]
["bitfinex","SOLUSD",1724438857310,45.25098,149.13,149.1,22.289791]
["bitfinex","SOLUSD",1724438857514,20.0,149.14,149.1,22.289791]
["bitfinex","SOLUSD",1724438857713,0.12549,149.15,149.1,22.289791]
["bitfinex","SOLUSD",1724438858030,45.25098,149.15,149.1,22.289791]
["bitfinex","SOLUSD",1724438858241,20.0,149.14,149.1,22.289791]
["bitfinex","SOLUSD",1724438860838,26.7051,149.14,149.1,22.289791]
["bitfinex","SOLUSD",1724438861137,45.25098,149.13,149.1,0.834091]
["bitfinex","SOLUSD",1724438863141,20.0,149.14,149.1,0.834091]
["bitfinex","SOLUSD",1724438863850,20.0,149.16,149.12,15.819]
["bitfinex","SOLUSD",1724438864341,15.8312,149.22,149.13,1.34109042]
["bitfinex","SOLUSD",1724438864637,6.7018,149.22,149.13,1.34109042]
["bitfinex","SOLUSD",1724438864839,6.702,149.21,149.13,1.34109042]
["bitfinex","SOLUSD",1724438865024,6.702,149.21,149.12,15.819]
["bitfinex","SOLUSD",1724438865742,65.12549,149.2,149.12,15.819]
["bitfinex","SOLUSD",1724438866533,71.82799,149.2,149.12,15.819]
["bitfinex","SOLUSD",1724438867057,6.7035,149.18,149.12,15.819]
["bitfinex","SOLUSD",1724438867234,45.12549,149.17,149.12,15.819]
["bitfinex","SOLUSD",1724438867422,45.0,149.17,149.12,15.819]
["bitfinex","SOLUSD",1724438867627,45.0,149.18,149.12,15.819]
["bitfinex","SOLUSD",1724438867954,45.12549,149.19,149.12,15.819]
["bitfinex","SOLUSD",1724438868250,20.0,149.18,149.12,15.819]
["bitfinex","SOLUSD",1724438868427,6.25508318,149.23,149.13,33.28646701]
["bitfinex","SOLUSD",1724438868747,20.0,149.21,149.13,33.28646701]
["bitfinex","SOLUSD",1724438869724,45.0,149.2,149.13,33.28646701]
["bitfinex","SOLUSD",1724438870037,20.0,149.19,149.13,33.28646701]
["bitfinex","SOLUSD",1724438870241,20.0,149.19,149.12,15.819]
["bitfinex","SOLUSD",1724438870624,78.53744701,149.18,149.11,6.6107]
["bitfinex","SOLUSD",1724438870830,6.7045,149.16,149.11,6.6107]
["bitfinex","SOLUSD",1724438871135,71.95568,149.15,149.11,6.6107]
["bitfinex","SOLUSD",1724438873352,65.25098,149.15,149.11,6.6107]
["bitfinex","SOLUSD",1724438873739,71.95568,149.15,149.1,0.834091]
["bitfinex","SOLUSD",1724438875764,65.25098,149.15,149.1,0.834091]
["bitfinex","SOLUSD",1724438876137,65.0,149.15,149.1,0.834091]
["bitfinex","SOLUSD",1724438876340,20.0,149.15,149.1,0.834091]
["bitfinex","SOLUSD",1724438876753,40.15,149.19,149.1,0.834091]
["bitfinex","SOLUSD",1724438877055,45.25098,149.18,149.1,0.834091]
["bitfinex","SOLUSD",1724438877234,20.0,149.17,149.1,0.834091]
["bitfinex","SOLUSD",1724438877434,45.25098,149.16,149.1,0.834091]
["bitfinex","SOLUSD",1724438877638,20.0,149.15,149.1,0.834091]
["bitfinex","SOLUSD",1724438885584,44.87647,149.14,149.1,0.834091]
["bitfinex","SOLUSD",1724438888991,51.58157,149.14,149.1,0.834091]
["bitfinex","SOLUSD",1724438891288,44.87647,149.14,149.1,0.834091]
["bitfinex","SOLUSD",1724438893201,6.7064,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438893498,71.95738,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438894207,92.10738,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438895490,85.40098,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438895694,92.10738,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438906612,40.19231747,149.14,149.1,0.834091]
["bitfinex","SOLUSD",1724438906796,6.90585046,149.14,149.1,23.588291]
["bitfinex","SOLUSD",1724438906999,6.7042,149.16,149.1,23.588291]
["bitfinex","SOLUSD",1724438907525,20.15,149.17,149.1,23.588291]
["bitfinex","SOLUSD",1724438907853,13.22488935,149.19,149.1,23.588291]
["bitfinex","SOLUSD",1724438908715,33.37488935,149.19,149.1,23.588291]
["bitfinex","SOLUSD",1724438909212,26.8529,149.19,149.1,23.588291]
["bitfinex","SOLUSD",1724438909515,35.68445099,149.19,149.1,23.588291]
["bitfinex","SOLUSD",1724438910015,26.8533,149.18,149.1,23.588291]
["bitfinex","SOLUSD",1724438910222,45.0,149.17,149.1,23.588291]
["bitfinex","SOLUSD",1724438910422,0.12549,149.16,149.1,23.588291]
["bitfinex","SOLUSD",1724438910594,20.12549,149.16,149.1,23.588291]
["bitfinex","SOLUSD",1724438910794,45.0,149.15,149.1,23.588291]
["bitfinex","SOLUSD",1724438912121,20.25098,149.14,149.1,23.588291]
["bitfinex","SOLUSD",1724438912324,45.0,149.13,149.1,23.588291]
["bitfinex","SOLUSD",1724438913638,20.25098,149.14,149.1,23.588291]
["bitfinex","SOLUSD",1724438913812,43.21432329,149.3,149.1,23.588291]
["bitfinex","SOLUSD",1724438913813,20.0,149.15,149.1,23.588291]
["bitfinex","SOLUSD",1724438914020,20.12549,149.16,149.1,23.588291]
["bitfinex","SOLUSD",1724438914219,45.12549,149.15,149.1,23.588291]
["bitfinex","SOLUSD",1724438914445,20.0,149.14,149.1,23.588291]
["bitfinex","SOLUSD",1724438916048,0.12549,149.16,149.1,23.588291]
["bitfinex","SOLUSD",1724438917146,0.12549,149.17,149.1,23.588291]
["bitfinex","SOLUSD",1724438917830,6.705,149.15,149.1,23.588291]
["bitfinex","SOLUSD",1724438918031,65.25098,149.14,149.1,23.588291]
["bitfinex","SOLUSD",1724438918834,98.53744701,149.14,149.1,23.588291]
["bitfinex","SOLUSD",1724438919036,33.28646701,149.12,149.1,0.834091]
["bitfinex","SOLUSD",1724438919220,65.25098,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438920148,71.95738,149.11,149.1,0.834091]
["bitfinex","SOLUSD",1724438920442,6.7069,149.1,149.05,21.376]
["bitfinex","SOLUSD",1724438920760,65.25098,149.09,149.05,21.376]
["bitfinex","SOLUSD",1724438926923,65.12549,149.09,149.05,21.376]
["bitfinex","SOLUSD",1724438927827,20.0,149.09,149.05,21.376]
["bitfinex","SOLUSD",1724438928059,6.52198935,149.14,149.05,21.376]
["bitfinex","SOLUSD",1724438928060,46.51355636,149.14,149.05,21.376]
["bitfinex","SOLUSD",1724438929460,20.0,149.13,149.05,21.376]
["bitfinex","SOLUSD",1724438929628,45.25098,149.12,149.05,21.376]
["bitfinex","SOLUSD",1724438929943,6.52198935,149.14,149.05,54.66246701]
["bitfinex","SOLUSD",1724438930134,16.5791,149.19,149.05,54.66246701]
["bitfinex","SOLUSD",1724438930135,6.7038,149.17,149.06,1.34144379]
["bitfinex","SOLUSD",1724438930460,6.7038,149.17,149.05,54.66246701]
["bitfinex","SOLUSD",1724438930655,46.51175636,149.18,149.07,33.28646701]
["bitfinex","SOLUSD",1724438930867,46.51175636,149.18,149.08,23.99015019]
["bitfinex","SOLUSD",1724438931036,46.51175636,149.18,149.08,22.6489]
["bitfinex","SOLUSD",1724438931236,6.704,149.17,149.08,22.6489]
["bitfinex","SOLUSD",1724438931544,6.7042,149.16,149.08,22.6489]
["bitfinex","SOLUSD",1724438931743,20.0,149.15,149.08,22.6489]
["bitfinex","SOLUSD",1724438932136,0.25098,149.14,149.08,22.6489]
["bitfinex","SOLUSD",1724438932451,85.24254701,149.14,149.08,22.6489]
["bitfinex","SOLUSD",1724438932649,20.0,149.13,149.08,22.6489]
["bitfinex","SOLUSD",1724438932958,45.25098,149.12,149.08,22.6489]
["bitfinex","SOLUSD",1724438935271,51.95698,149.12,149.08,22.6489]
["bitfinex","SOLUSD",1724438935441,45.25098,149.12,149.08,22.6489]
["bitfinex","SOLUSD",1724438936363,20.0,149.11,149.08,22.6489]
["bitfinex","SOLUSD",1724438936562,45.12549,149.1,149.08,22.6489]
["bitfinex","SOLUSD",1724438937559,45.12549,149.1,149.08,6.3696]
["bitfinex","SOLUSD",1724438937763,45.12549,149.1,149.04,22.1102]
["bitfinex","SOLUSD",1724438941463,20.0,149.11,149.04,22.1102]
["bitfinex","SOLUSD",1724438941762,20.0,149.13,149.04,22.1102]
["bitfinex","SOLUSD",1724438941937,20.0,149.14,149.04,22.1102]
["bitfinex","SOLUSD",1724438942469,16.0866,149.17,149.06,22.1102]
["bitfinex","SOLUSD",1724438942470,33.28646701,149.17,149.06,22.1102]
["bitfinex","SOLUSD",1724438942637,6.52198935,149.18,149.07,33.28646701]
["bitfinex","SOLUSD",1724438943852,65.0,149.17,149.07,33.28646701]
["bitfinex","SOLUSD",1724438944170,0.25098,149.16,149.07,33.28646701]
["bitfinex","SOLUSD",1724438945772,0.25098,149.16,149.06,22.1102]
["bitfinex","SOLUSD",1724438945950,0.12549,149.16,149.07,39.88646701]
["bitfinex","SOLUSD",1724438946138,0.12549,149.16,149.08,16.157]
["bitfinex","SOLUSD",1724438946339,20.12549,149.16,149.08,16.157]
["bitfinex","SOLUSD",1724438947643,20.0,149.16,149.08,16.157]
["bitfinex","SOLUSD",1724438947839,20.0,149.16,149.1,6.3779]
["bitfinex","SOLUSD",1724438948165,45.0,149.17,149.1,6.3779]
["bitfinex","SOLUSD",1724438949047,0.12549,149.16,149.1,6.3779]
["bitfinex","SOLUSD",1724438949238,20.12549,149.17,149.1,6.3779]
["bitfinex","SOLUSD",1724438949439,45.0,149.16,149.1,6.3779]
["bitfinex","SOLUSD",1724438950284,0.12549,149.15,149.1,6.3779]
["bitfinex","SOLUSD",1724438951474,20.25098,149.15,149.1,6.3779]
["bitfinex","SOLUSD",1724438951670,45.0,149.14,149.1,6.3779]
["bitfinex","SOLUSD",1724438953959,0.25098,149.13,149.1,6.3779]
["bitfinex","SOLUSD",1724438954144,6.95658,149.13,149.1,6.3779]
["bitfinex","SOLUSD",1724438954455,6.95658,149.13,149.08,16.157]
["bitfinex","SOLUSD",1724438954456,45.0,149.12,149.08,16.157]
["bitfinex","SOLUSD",1724438954659,20.25098,149.11,149.08,16.157]
["bitfinex","SOLUSD",1724438954848,45.0,149.1,149.08,16.157]
["bitfinex","SOLUSD",1724438955468,20.12549,149.11,149.08,16.157]
["bitfinex","SOLUSD",1724438955667,20.0,149.13,149.08,16.157]
["bitfinex","SOLUSD",1724438955848,45.25098,149.12,149.08,16.157]
["bitfinex","SOLUSD",1724438956256,20.0,149.13,149.08,16.157]
["bitfinex","SOLUSD",1724438956456,20.0,149.14,149.08,16.157]
["bitfinex","SOLUSD",1724438956670,45.12549,149.13,149.08,16.157]
["bitfinex","SOLUSD",1724438956876,20.0,149.12,149.08,16.157]
["bitfinex","SOLUSD",1724438959259,0.12549,149.15,149.08,16.157]
["bitfinex","SOLUSD",1724438959466,0.12549,149.14,149.08,16.157]
["bitfinex","SOLUSD",1724438959679,56.4372,149.24,149.08,16.157]
["bitfinex","SOLUSD",1724438959880,6.7028,149.19,149.1,6.5394]
["bitfinex","SOLUSD",1724438960181,6.7024,149.21,149.11,15.6545]
["bitfinex","SOLUSD",1724438960352,6.7024,149.2,149.11,15.6545]
["bitfinex","SOLUSD",1724438962159,20.0,149.19,149.11,15.6545]
["bitfinex","SOLUSD",1724438962861,45.12549,149.18,149.11,15.6545]
["bitfinex","SOLUSD",1724438963086,20.0,149.17,149.11,15.6545]
["bitfinex","SOLUSD",1724438963256,0.25098,149.18,149.11,15.6545]
["bitfinex","SOLUSD",1724438963580,0.25098,149.19,149.11,15.6545]
["bitfinex","SOLUSD",1724438964494,6.95378,149.19,149.11,15.6545]
["bitfinex","SOLUSD",1724438964662,65.0,149.18,149.11,15.6545]
["bitfinex","SOLUSD",1724438964990,0.12549,149.17,149.11,15.6545]
["bitfinex","SOLUSD",1724438966071,0.25098,149.17,149.11,15.6545]
["bitfinex","SOLUSD",1724438966491,0.12549,149.17,149.11,15.6545]
["bitfinex","SOLUSD",1724438970174,20.0,149.18,149.11,48.94096701]
["bitfinex","SOLUSD",1724438970373,20.0,149.21,149.11,48.94096701]
["bitfinex","SOLUSD",1724438970574,23.01768935,149.26,149.14,15.0819]
["bitfinex","SOLUSD",1724438970911,6.52198935,149.26,149.15,6.2103]
["bitfinex","SOLUSD",1724438971899,6.7012,149.23,149.15,6.2103]
["bitfinex","SOLUSD",1724438972398,26.7015,149.22,149.15,6.2103]
["bitfinex","SOLUSD",1724438972700,20.0,149.22,149.15,6.2103]
["bitfinex","SOLUSD",1724438972878,45.12549,149.21,149.15,6.2103]
["bitfinex","SOLUSD",1724438973799,20.0,149.22,149.15,6.2103]
["bitfinex","SOLUSD",1724438973987,20.12549,149.23,149.15,6.2103]
["bitfinex","SOLUSD",1724438974186,45.12549,149.22,149.15,6.2103]
["bitfinex","SOLUSD",1724438974386,20.0,149.21,149.15,6.2103]
["bitfinex","SOLUSD",1724438975875,20.0,149.23,149.15,6.2103]
["bitfinex","SOLUSD",1724438976787,26.7011,149.23,149.15,6.2103]
["bitfinex","SOLUSD",1724438977183,45.12549,149.22,149.15,6.2103]
["bitfinex","SOLUSD",1724438977397,20.0,149.21,149.15,6.2103]
["bitfinex","SOLUSD",1724438980314,45.12549,149.2,149.15,6.2103]
["bitfinex","SOLUSD",1724438980492,45.0,149.2,149.15,6.2103]
["bitfinex","SOLUSD",1724438980808,20.0,149.21,149.15,6.2103]
["bitfinex","SOLUSD",1724438981177,20.0,149.23,149.15,6.2103]
["bitfinex","SOLUSD",1724438981381,45.25098,149.22,149.15,6.2103]
["bitfinex","SOLUSD",1724438981616,20.0,149.21,149.15,6.2103]
["bitfinex","SOLUSD",1724438984205,45.0,149.2,149.15,6.2103]
["bitfinex","SOLUSD",1724438984416,0.25098,149.19,149.15,6.2103]
["bitfinex","SOLUSD",1724438986998,45.0,149.2,149.15,6.2103]
["bitfinex","SOLUSD",1724438987718,0.12549,149.19,149.15,6.2103]
["bitfinex","SOLUSD",1724438989110,45.0,149.2,149.15,6.2103]
["bitfinex","SOLUSD",1724438993196,20.25098,149.19,149.15,6.2103]
["bitfinex","SOLUSD",1724438993603,45.0,149.18,149.15,6.2103]
["bitfinex","SOLUSD",1724438999191,0.25098,149.17,149.15,6.2103]
["bitfinex","SOLUSD",1724438999818,0.25098,149.17,149.14,15.0819]
["bitfinex","SOLUSD",1724439003525,0.12549,149.17,149.14,15.0819]
["bitfinex","SOLUSD",1724439008324,45.0,149.18,149.14,15.0819]
["bitfinex","SOLUSD",1724439008525,20.0,149.19,149.14,15.0819]
["bitfinex","SOLUSD",1724439008839,6.7015,149.22,149.15,6.6414]
["bitfinex","SOLUSD",1724439009838,6.7011,149.23,149.15,6.6414]
["bitfinex","SOLUSD",1724439010431,20.0,149.22,149.15,6.6414]
["bitfinex","SOLUSD",1724439010819,26.7015,149.22,149.15,6.6414]
["bitfinex","SOLUSD",1724439011008,0.12549,149.21,149.15,6.6414]
["bitfinex","SOLUSD",1724439011208,45.25098,149.21,149.15,6.6414]
["bitfinex","SOLUSD",1724439011435,20.0,149.2,149.15,6.6414]
["bitfinex","SOLUSD",1724439018108,0.12549,149.19,149.15,6.6414]
["bitfinex","SOLUSD",1724439018310,45.12549,149.19,149.15,6.6414]
["bitfinex","SOLUSD",1724439022035,85.11485701,149.19,149.11,23.0525]
["bitfinex","SOLUSD",1724439022331,45.12549,149.19,149.12,1.67874292]
["bitfinex","SOLUSD",1724439022533,45.12549,149.19,149.11,56.33896701]
["bitfinex","SOLUSD",1724439022742,20.12549,149.2,149.12,1.67876065]
["bitfinex","SOLUSD",1724439022909,0.12549,149.2,149.11,56.33896701]
["bitfinex","SOLUSD",1724439023106,20.0,149.21,149.05,27.54302614]
["bitfinex","SOLUSD",1724439023107,20.0,149.21,149.15,16.5385]
["bitfinex","SOLUSD",1724439023312,6.52198935,149.26,149.17,33.28646701]
["bitfinex","SOLUSD",1724439023645,6.6993,149.27,149.17,33.28646701]
["bitfinex","SOLUSD",1724439023831,33.28646701,149.29,149.17,33.28646701]
["bitfinex","SOLUSD",1724439024717,29.97818621,149.3,149.19,6.514]
["bitfinex","SOLUSD",1724439025027,6.52198935,149.3,149.19,6.514]
["bitfinex","SOLUSD",1724439025350,6.52198935,149.3,149.19,39.80046701]
["bitfinex","SOLUSD",1724439025645,6.698,149.3,149.19,39.80046701]
["bitfinex","SOLUSD",1724439026343,26.6983,149.29,149.19,39.80046701]
["bitfinex","SOLUSD",1724439026548,45.25098,149.28,149.19,39.80046701]
["bitfinex","SOLUSD",1724439026733,20.0,149.27,149.19,39.80046701]
["bitfinex","SOLUSD",1724439027525,20.0,149.27,149.19,6.514]
["bitfinex","SOLUSD",1724439028037,20.0,149.27,149.19,39.80046701]
["bitfinex","SOLUSD",1724439029840,32.5608569,149.33,149.22,15.8915]
["bitfinex","SOLUSD",1724439029841,33.28646701,149.33,149.22,15.8915]
["bitfinex","SOLUSD",1724439030142,33.28646701,149.33,149.23,1.33983682]
["bitfinex","SOLUSD",1724439030335,33.28646701,149.33,149.22,15.8915]
["bitfinex","SOLUSD",1724439030918,33.28646701,149.31,149.22,15.8915]
["bitfinex","SOLUSD",1724439031145,20.0,149.3,149.22,15.8915]
["bitfinex","SOLUSD",1724439031926,78.53744701,149.29,149.22,15.8915]
["bitfinex","SOLUSD",1724439032523,85.23584701,149.29,149.22,15.8915]
["bitfinex","SOLUSD",1724439032847,78.53744701,149.29,149.22,15.8915]
["bitfinex","SOLUSD",1724439033850,45.25098,149.29,149.22,15.8915]
["bitfinex","SOLUSD",1724439041860,0.12549,149.29,149.22,15.8915]
["bitfinex","SOLUSD",1724439042163,20.0,149.3,149.22,15.8915]
["bitfinex","SOLUSD",1724439044357,0.12549,149.29,149.22,15.8915]
["bitfinex","SOLUSD",1724439044560,20.0,149.3,149.22,15.8915]
["bitfinex","SOLUSD",1724439045252,20.0,149.3,149.23,40.74469307]
["bitfinex","SOLUSD",1724439045432,20.0,149.32,149.24,15.7436]
["bitfinex","SOLUSD",1724439046045,20.0,149.33,149.25,6.5154]
["bitfinex","SOLUSD",1724439046934,20.0,149.34,149.25,6.5154]
["bitfinex","SOLUSD",1724439048333,26.6961,149.34,149.25,6.5154]
["bitfinex","SOLUSD",1724439049062,39.98306701,149.33,149.25,6.5154]
["bitfinex","SOLUSD",1724439049242,20.0,149.32,149.25,6.5154]
["bitfinex","SOLUSD",1724439053047,33.41195701,149.31,149.25,6.5154]
["bitfinex","SOLUSD",1724439053357,65.0,149.3,149.25,6.5154]
["bitfinex","SOLUSD",1724439053528,20.0,149.3,149.25,6.5154]
["bitfinex","SOLUSD",1724439053731,20.12549,149.31,149.25,6.5154]
["bitfinex","SOLUSD",1724439055934,20.0,149.3,149.25,6.5154]
["bitfinex","SOLUSD",1724439057459,33.28646701,149.35,149.25,6.5154]
["bitfinex","SOLUSD",1724439057661,20.0,149.34,149.25,6.5154]
["bitfinex","SOLUSD",1724439058233,20.0,149.34,149.26,15.6331]
["bitfinex","SOLUSD",1724439058457,20.0,149.36,149.26,15.6331]
["bitfinex","SOLUSD",1724439059450,26.6953,149.36,149.26,15.6331]
["bitfinex","SOLUSD",1724439059770,85.23334701,149.35,149.26,15.6331]
["bitfinex","SOLUSD",1724439060080,26.6962,149.34,149.26,15.6331]
["bitfinex","SOLUSD",1724439060244,78.53744701,149.33,149.26,15.6331]
["bitfinex","SOLUSD",1724439060439,33.28646701,149.32,149.26,15.6331]
["bitfinex","SOLUSD",1724439061536,45.12549,149.31,149.26,15.6331]
["bitfinex","SOLUSD",1724439061739,20.0,149.3,149.26,15.6331]
["bitfinex","SOLUSD",1724439062158,53.28646701,149.3,149.26,15.6331]
["bitfinex","SOLUSD",1724439062548,0.12549,149.29,149.26,15.6331]
["bitfinex","SOLUSD",1724439063345,45.12549,149.29,149.26,15.6331]
["bitfinex","SOLUSD",1724439064771,0.12549,149.29,149.26,15.6331]
["bitfinex","SOLUSD",1724439064968,45.25098,149.29,149.26,15.6331]
["bitfinex","SOLUSD",1724439065167,0.25098,149.29,149.26,15.6331]
["bitfinex","SOLUSD",1724439065564,45.25098,149.29,149.25,6.5154]
["bitfinex","SOLUSD",1724439065748,20.0,149.28,149.25,6.5154]
["bitfinex","SOLUSD",1724439067049,0.25098,149.29,149.25,6.5154]
["bitfinex","SOLUSD",1724439067050,0.12549,149.29,149.25,6.5154]
["bitfinex","SOLUSD",1724439067250,20.0,149.3,149.25,6.5154]
["bitfinex","SOLUSD",1724439069460,6.6976,149.31,149.26,16.1636]
["bitfinex","SOLUSD",1724439069670,20.0,149.3,149.26,16.1636]
["bitfinex","SOLUSD",1724439069842,20.0,149.32,149.26,16.1636]
["bitfinex","SOLUSD",1724439070047,26.6971,149.32,149.26,16.1636]
["bitfinex","SOLUSD",1724439070271,20.0,149.32,149.26,16.1636]
["bitfinex","SOLUSD",1724439070867,0.12549,149.31,149.26,16.1636]
["bitfinex","SOLUSD",1724439071177,0.12549,149.32,149.26,16.1636]
["bitfinex","SOLUSD",1724439071860,33.28646701,149.33,149.26,16.1636]
["bitfinex","SOLUSD",1724439072269,20.0,149.32,149.26,16.1636]
["bitfinex","SOLUSD",1724439073973,33.28646701,149.31,149.26,16.1636]
["bitfinex","SOLUSD",1724439076062,20.0,149.32,149.26,16.1636]
["bitfinex","SOLUSD",1724439084384,46.50315636,149.38,149.28,6.1724]
["bitfinex","SOLUSD",1724439084577,39.98116701,149.38,149.29,16.6573]
["bitfinex","SOLUSD",1724439084981,6.6939,149.39,149.3,6.1724]
["bitfinex","SOLUSD",1724439085158,6.6943,149.38,149.3,6.1724]
["bitfinex","SOLUSD",1724439085358,39.98076701,149.38,149.3,6.1724]
["bitfinex","SOLUSD",1724439085591,33.28646701,149.38,149.3,6.1724]
["bitfinex","SOLUSD",1724439085763,33.28646701,149.36,149.3,6.1724]
["bitfinex","SOLUSD",1724439086261,20.0,149.35,149.3,6.1724]
["bitfinex","SOLUSD",1724439086672,26.6957,149.35,149.3,6.1724]
["bitfinex","SOLUSD",1724439086889,33.28646701,149.34,149.3,6.1724]
["bitfinex","SOLUSD",1724439089470,33.28646701,149.32,149.3,6.1724]
["bitfinex","SOLUSD",1724439089670,33.28646701,149.32,149.29,16.6573]
["bitfinex","SOLUSD",1724439089868,33.28646701,149.32,149.21,21.4453]
["bitfinex","SOLUSD",1724439090168,33.28646701,149.27,149.21,21.4453]
["bitfinex","SOLUSD",1724439090562,20.0,149.26,149.21,21.4453]
["bitfinex","SOLUSD",1724439092068,33.28646701,149.23,149.21,21.4453]
["bitfinex","SOLUSD",1724439092282,0.12549,149.25,149.12,21.4453]
["bitfinex","SOLUSD",1724439092283,26.7016,149.22,149.12,21.4453]
["bitfinex","SOLUSD",1724439092583,33.28646701,149.22,149.13,1.67818959]
["bitfinex","SOLUSD",1724439092800,20.0,149.21,149.12,21.4453]
["bitfinex","SOLUSD",1724439093262,33.28646701,149.2,149.12,21.4453]
["bitfinex","SOLUSD",1724439093462,20.0,149.19,149.12,21.4453]
["bitfinex","SOLUSD",1724439093783,33.28646701,149.2,149.12,21.4453]
["bitfinex","SOLUSD",1724439094102,20.0,149.19,149.12,21.4453]
["bitfinex","SOLUSD",1724439095389,33.28646701,149.18,149.12,21.4453]
["bitfinex","SOLUSD",1724439095767,20.0,149.17,149.12,21.4453]
["bitfinex","SOLUSD",1724439099179,33.28646701,149.18,149.12,21.4453]
["bitfinex","SOLUSD",1724439099383,20.0,149.17,149.12,21.4453]
["bitfinex","SOLUSD",1724439100497,33.28646701,149.18,149.12,21.4453]
["bitfinex","SOLUSD",1724439100674,33.28646701,149.22,149.12,21.4453]
["bitfinex","SOLUSD",1724439101103,39.98796701,149.22,149.12,21.4453]
["bitfinex","SOLUSD",1724439101280,33.28646701,149.2,149.12,21.4453]
["bitfinex","SOLUSD",1724439102001,20.0,149.19,149.12,21.4453]
["bitfinex","SOLUSD",1724439102586,0.12549,149.18,149.12,21.4453]
["bitfinex","SOLUSD",1724439102789,33.41195701,149.18,149.12,21.4453]
["bitfinex","SOLUSD",1724439103186,20.0,149.17,149.12,21.4453]
["bitfinex","SOLUSD",1724439103396,53.28646701,149.17,149.12,21.4453]
["bitfinex","SOLUSD",1724439106308,20.0,149.17,149.12,21.4453]
["bitfinex","SOLUSD",1724439106494,20.12549,149.18,149.12,21.4453]
["bitfinex","SOLUSD",1724439106800,20.0,149.18,149.12,21.4453]
["bitfinex","SOLUSD",1724439107706,0.12549,149.2,149.12,21.4453]
["bitfinex","SOLUSD",1724439107884,0.12549,149.2,149.13,1.34090036]
["bitfinex","SOLUSD",1724439108083,0.12549,149.21,149.13,1.34090036]
["bitfinex","SOLUSD",1724439108880,0.12549,149.21,149.12,21.4453]
["bitfinex","SOLUSD",1724439109196,20.12549,149.21,149.12,21.4453]
["bitfinex","SOLUSD",1724439109781,53.41195701,149.21,149.12,21.4453]
["bitfinex","SOLUSD",1724439112308,60.11395701,149.21,149.12,21.4453]
["bitfinex","SOLUSD",1724439113107,33.28646701,149.19,149.12,21.4453]
["bitfinex","SOLUSD",1724439113286,33.28646701,149.17,149.12,21.4453]
["bitfinex","SOLUSD",1724439115106,33.28646701,149.19,149.12,21.4453]
["bitfinex","SOLUSD",1724439115288,20.0,149.18,149.12,21.4453]
["bitfinex","SOLUSD",1724439120914,20.0,149.2,149.13,1.34081704]
["bitfinex","SOLUSD",1724439121124,20.0,149.2,149.12,21.4453]
["bitfinex","SOLUSD",1724439121613,33.28646701,149.16,149.12,21.4453]
["bitfinex","SOLUSD",1724439121817,33.28646701,149.14,149.12,21.4453]
["bitfinex","SOLUSD",1724439122030,0.12549,149.17,149.12,21.4453]
["bitfinex","SOLUSD",1724439122185,33.28646701,149.16,149.12,21.4453]
["bitfinex","SOLUSD",1724439122387,20.0,149.15,149.12,21.4453]
["bitfinex","SOLUSD",1724439123696,20.0,149.16,149.12,21.4453]
["bitfinex","SOLUSD",1724439123907,20.12549,149.17,149.12,21.4453]
["bitfinex","SOLUSD",1724439125328,33.28646701,149.16,149.12,21.4453]
["bitfinex","SOLUSD",1724439125541,33.28646701,149.14,149.12,6.0686]
["bitfinex","SOLUSD",1724439126431,20.0,149.13,149.08,21.2476]
["bitfinex","SOLUSD",1724439128040,20.25098,149.15,149.08,21.2476]
["bitfinex","SOLUSD",1724439129910,0.25098,149.15,149.08,21.2476]
["bitfinex","SOLUSD",1724439131017,6.95598,149.15,149.08,21.2476]
["bitfinex","SOLUSD",1724439131198,20.0,149.14,149.08,21.2476]
["bitfinex","SOLUSD",1724439133138,20.25098,149.15,149.08,21.2476]
["bitfinex","SOLUSD",1724439133312,0.25098,149.15,149.08,21.2476]
["bitfinex","SOLUSD",1724439133728,0.12549,149.15,149.08,21.2476]
["bitfinex","SOLUSD",1724439135208,0.25098,149.15,149.08,21.2476]
["bitfinex","SOLUSD",1724439135426,45.25098,149.15,149.08,21.2476]
["bitfinex","SOLUSD",1724439135630,20.0,149.14,149.08,21.2476]
["bitfinex","SOLUSD",1724439138939,26.7051,149.14,149.08,21.2476]
["bitfinex","SOLUSD",1724439139144,20.0,149.14,149.08,21.2476]
["bitfinex","SOLUSD",1724439142952,20.0,149.16,149.08,21.2476]
["bitfinex","SOLUSD",1724439144832,20.0,149.17,149.08,21.2476]
["bitfinex","SOLUSD",1724439145033,65.64186157,149.22,149.08,21.2476]
["bitfinex","SOLUSD",1724439145232,33.28646701,149.19,149.08,21.2476]
["bitfinex","SOLUSD",1724439145647,0.25098,149.18,149.08,21.2476]
["bitfinex","SOLUSD",1724439145848,45.25098,149.18,149.08,54.53406701]
["bitfinex","SOLUSD",1724439146153,20.0,149.17,149.08,54.53406701]
["bitfinex","SOLUSD",1724439146753,20.25098,149.18,149.08,54.53406701]
["bitfinex","SOLUSD",1724439147126,20.25098,149.18,149.08,21.2476]
["bitfinex","SOLUSD",1724439147332,33.28646701,149.14,149.08,21.2476]
["bitfinex","SOLUSD",1724439147837,33.28646701,149.16,149.08,21.2476]
["bitfinex","SOLUSD",1724439148165,20.25098,149.15,149.08,21.2476]
["bitfinex","SOLUSD",1724439148355,20.0,149.15,149.08,21.2476]
["bitfinex","SOLUSD",1724439148928,6.7019,149.21,149.12,33.28646701]
["bitfinex","SOLUSD",1724439149162,7.16946157,149.22,149.14,33.28646701]
["bitfinex","SOLUSD",1724439149328,6.76371528,149.25,149.15,23.19968828]
["bitfinex","SOLUSD",1724439149529,0.06361528,149.25,149.15,23.19968828]
["bitfinex","SOLUSD",1724439149728,0.06361528,149.25,149.16,33.28646701]
["bitfinex","SOLUSD",1724439149929,0.06361528,149.25,149.17,1.34045945]
["bitfinex","SOLUSD",1724439150123,6.76371528,149.25,149.17,1.34045945]
["bitfinex","SOLUSD",1724439150356,40.05018229,149.25,149.15,21.8591]
["bitfinex","SOLUSD",1724439150938,33.28646701,149.23,149.15,21.8591]
["bitfinex","SOLUSD",1724439151433,33.28646701,149.21,149.15,21.8591]
["bitfinex","SOLUSD",1724439151648,33.28646701,149.19,149.15,21.8591]
["bitfinex","SOLUSD",1724439152053,33.28646701,149.17,149.11,16.2041]
["bitfinex","SOLUSD",1724439152262,33.28646701,149.17,149.11,22.8521]
["bitfinex","SOLUSD",1724439152263,20.0,149.16,149.11,22.8521]
["bitfinex","SOLUSD",1724439153143,0.12549,149.18,149.11,22.8521]
["bitfinex","SOLUSD",1724439153861,45.25098,149.19,149.11,22.8521]
["bitfinex","SOLUSD",1724439154058,20.0,149.18,149.11,22.8521]
["bitfinex","SOLUSD",1724439154266,0.18910528,149.19,149.11,22.8521]
["bitfinex","SOLUSD",1724439154557,0.06361528,149.19,149.11,22.8521]
["bitfinex","SOLUSD",1724439155589,0.18910528,149.19,149.11,22.8521]
["bitfinex","SOLUSD",1724439155736,0.12549,149.18,149.11,22.8521]
["bitfinex","SOLUSD",1724439156044,20.12549,149.18,149.11,22.8521]
["bitfinex","SOLUSD",1724439156563,0.12549,149.17,149.11,22.8521]
["bitfinex","SOLUSD",1724439157956,20.12549,149.18,149.11,22.8521]
["bitfinex","SOLUSD",1724439158160,20.0,149.18,149.11,22.8521]
["bitfinex","SOLUSD",1724439158339,0.06361528,149.19,149.11,22.8521]
["bitfinex","SOLUSD",1724439159451,0.18910528,149.19,149.11,22.8521]
["bitfinex","SOLUSD",1724439162353,0.18910528,149.19,149.1,33.28646701]
["bitfinex","SOLUSD",1724439162354,0.06361528,149.19,149.13,21.8666]
["bitfinex","SOLUSD",1724439167663,0.06361528,149.19,149.14,6.3038]
["bitfinex","SOLUSD",1724439167976,0.06361528,149.19,149.14,51.3038]
["bitfinex","SOLUSD",1724439168347,0.06361528,149.19,149.15,16.0139]
["bitfinex","SOLUSD",1724439168551,20.0,149.24,149.15,16.0139]
["bitfinex","SOLUSD",1724439168778,13.31237028,149.27,149.17,16.2304]
["bitfinex","SOLUSD",1724439169073,13.31237028,149.27,149.18,6.3038]
["bitfinex","SOLUSD",1724439169243,0.06361528,149.19,149.18,6.3038]
["bitfinex","SOLUSD",1724439169568,6.6994,149.27,149.18,6.3038]
["bitfinex","SOLUSD",1724439170267,20.12549,149.26,149.18,6.3038]
["bitfinex","SOLUSD",1724439170852,0.12549,149.25,149.18,6.3038]
["bitfinex","SOLUSD",1724439172775,20.12549,149.25,149.18,6.3038]
["bitfinex","SOLUSD",1724439174776,20.0,149.24,149.18,6.3038]
["bitfinex","SOLUSD",1724439175073,0.12549,149.25,149.18,6.3038]
["bitfinex","SOLUSD",1724439177088,20.0,149.26,149.18,6.3038]
["bitfinex","SOLUSD",1724439177262,26.6989,149.28,149.19,1.34024535]
["bitfinex","SOLUSD",1724439177466,0.25098,149.27,149.19,1.34024535]
["bitfinex","SOLUSD",1724439179159,20.25098,149.27,149.19,1.34024535]
["bitfinex","SOLUSD",1724439180072,20.12549,149.27,149.2,16.0755]
["bitfinex","SOLUSD",1724439180276,20.0,149.26,149.2,16.0755]
["bitfinex","SOLUSD",1724439180471,33.41195701,149.27,149.2,16.0755]
["bitfinex","SOLUSD",1724439180675,26.82559,149.26,149.2,16.0755]
["bitfinex","SOLUSD",1724439180959,0.12549,149.25,149.2,16.0755]
["bitfinex","SOLUSD",1724439181373,33.41195701,149.25,149.2,16.0755]
["bitfinex","SOLUSD",1724439181582,20.0,149.24,149.2,16.0755]
["bitfinex","SOLUSD",1724439181888,0.12549,149.25,149.2,16.0755]
["bitfinex","SOLUSD",1724439184386,20.0,149.26,149.2,16.0755]
["bitfinex","SOLUSD",1724439184588,20.0,149.28,149.21,6.2027]
["bitfinex","SOLUSD",1724439185081,26.6989,149.28,149.21,6.2027]
["bitfinex","SOLUSD",1724439185664,0.12549,149.27,149.21,6.2027]
["bitfinex","SOLUSD",1724439186195,0.25098,149.27,149.21,6.2027]
["bitfinex","SOLUSD",1724439186367,0.12549,149.27,149.21,6.2027]
["bitfinex","SOLUSD",1724439187171,6.95028,149.27,149.21,6.2027]
["bitfinex","SOLUSD",1724439187371,20.0,149.26,149.21,6.2027]
["bitfinex","SOLUSD",1724439188070,0.12549,149.27,149.21,6.2027]
["bitfinex","SOLUSD",1724439188694,0.25098,149.27,149.21,6.2027]
["bitfinex","SOLUSD",1724439190301,40.23694701,149.27,149.21,6.2027]
["bitfinex","SOLUSD",1724439190469,33.28646701,149.25,149.21,6.2027]
["bitfinex","SOLUSD",1724439190799,20.12549,149.24,149.21,6.2027]
["bitfinex","SOLUSD",1724439192479,33.28646701,149.23,149.2,16.0755]
["bitfinex","SOLUSD",1724439192681,20.25098,149.22,149.17,6.2317]
["bitfinex","SOLUSD",1724439192999,33.28646701,149.21,149.17,6.2317]
["bitfinex","SOLUSD",1724439193213,20.0,149.2,149.17,6.2317]
["bitfinex","SOLUSD",1724439194503,20.12549,149.22,149.17,6.2317]
["bitfinex","SOLUSD",1724439194794,20.0,149.21,149.17,6.2317]
["bitfinex","SOLUSD",1724439195299,0.12549,149.22,149.17,6.2317]
["bitfinex","SOLUSD",1724439195800,39.98846701,149.21,149.17,6.2317]
["bitfinex","SOLUSD",1724439196098,0.12549,149.2,149.17,6.2317]
["bitfinex","SOLUSD",1724439196285,20.12549,149.2,149.17,6.2317]
["bitfinex","SOLUSD",1724439197800,20.12549,149.2,149.16,15.4909]
["bitfinex","SOLUSD",1724439197801,0.12549,149.19,149.12,22.9536]
["bitfinex","SOLUSD",1724439199106,39.99156701,149.14,149.08,22.9536]
["bitfinex","SOLUSD",1724439199295,26.7055,149.13,149.08,22.9536]
["bitfinex","SOLUSD",1724439199490,33.28646701,149.12,149.08,22.9536]
["bitfinex","SOLUSD",1724439199803,39.99346701,149.1,149.05,21.8046]
["bitfinex","SOLUSD",1724439200002,33.28646701,149.08,149.05,6.4219]
["bitfinex","SOLUSD",1724439200199,26.83379,149.07,149.01,21.8046]
["bitfinex","SOLUSD",1724439200579,0.12549,149.06,149.01,21.8046]
["bitfinex","SOLUSD",1724439201378,20.12549,149.07,149.01,21.8046]
["bitfinex","SOLUSD",1724439201379,0.12549,149.07,149.01,21.8046]
["bitfinex","SOLUSD",1724439201592,45.25098,149.08,149.01,21.8046]
["bitfinex","SOLUSD",1724439201791,20.0,149.07,149.01,21.8046]
["bitfinex","SOLUSD",1724439202107,0.12549,149.06,149.01,21.8046]
["bitfinex","SOLUSD",1724439203310,0.25098,149.06,149.01,21.8046]
["bitfinex","SOLUSD",1724439203692,0.12549,149.06,149.01,21.8046]
["bitfinex","SOLUSD",1724439204198,20.0,149.07,149.01,21.8046]
["bitfinex","SOLUSD",1724439204380,53.28646701,149.07,148.95,0.834091]
["bitfinex","SOLUSD",1724439204583,6.7105,149.02,148.95,0.834091]
["bitfinex","SOLUSD",1724439204787,20.0,149.01,148.95,0.834091]
["bitfinex","SOLUSD",1724439205008,0.12549,149.0,148.95,0.834091]
["bitfinex","SOLUSD",1724439205809,53.28646701,149.01,148.95,0.834091]
["bitfinex","SOLUSD",1724439206005,53.28646701,149.01,148.9,5.37915801]
["bitfinex","SOLUSD",1724439206221,0.12549,149.0,148.9,5.37915801]
["bitfinex","SOLUSD",1724439206419,0.25098,149.0,148.9,5.37915801]
["bitfinex","SOLUSD",1724439206585,0.25098,149.0,148.91,20.0]
["bitfinex","SOLUSD",1724439206987,6.96248,149.0,148.89,2.28869082]
["bitfinex","SOLUSD",1724439207202,20.0,148.99,148.88,33.28646701]
["bitfinex","SOLUSD",1724439207516,0.12549,148.98,148.88,33.28646701]
["bitfinex","SOLUSD",1724439208295,0.12549,148.98,148.89,65.0]
["bitfinex","SOLUSD",1724439208895,0.25098,148.99,148.89,65.0]
["bitfinex","SOLUSD",1724439209083,0.12549,148.99,148.9,22.7092]
["bitfinex","SOLUSD",1724439209283,20.0,149.0,148.9,22.7092]
["bitfinex","SOLUSD",1724439209488,20.0,149.0,148.91,45.0]
["bitfinex","SOLUSD",1724439209993,20.0,149.0,148.9,22.7092]
["bitfinex","SOLUSD",1724439210619,0.25098,148.99,148.9,22.7092]
["bitfinex","SOLUSD",1724439211410,0.12549,148.99,148.9,22.7092]
["bitfinex","SOLUSD",1724439212702,20.0,149.0,148.91,45.0]
["bitfinex","SOLUSD",1724439213120,20.0,149.0,148.92,33.28646701]
["bitfinex","SOLUSD",1724439213425,20.0,149.02,148.91,45.0]
["bitfinex","SOLUSD",1724439214827,0.12549,149.01,148.91,45.0]
["bitfinex","SOLUSD",1724439215394,20.0,149.02,148.92,33.28646701]
["bitfinex","SOLUSD",1724439215638,20.0,149.04,148.93,45.0]
["bitfinex","SOLUSD",1724439215826,33.28646701,149.03,148.93,45.0]
["bitfinex","SOLUSD",1724439216810,20.0,149.02,148.93,45.0]
["bitfinex","SOLUSD",1724439219816,33.28646701,148.98,148.87,24.34862962]
["bitfinex","SOLUSD",1724439220013,22.9816,149.01,148.87,22.0387]
["bitfinex","SOLUSD",1724439220014,33.28646701,148.99,148.87,22.0387]
["bitfinex","SOLUSD",1724439220208,20.12549,148.98,148.87,22.0387]
["bitfinex","SOLUSD",1724439220409,20.12549,148.98,148.88,33.28646701]
["bitfinex","SOLUSD",1724439220610,20.0,148.98,148.88,33.28646701]
["bitfinex","SOLUSD",1724439220809,20.0,148.99,148.88,33.28646701]
["bitfinex","SOLUSD",1724439221126,20.0,149.0,148.9,33.28646701]
["bitfinex","SOLUSD",1724439221502,20.0,149.0,148.91,45.0]
["bitfinex","SOLUSD",1724439223609,0.12549,148.99,148.9,45.0]
["bitfinex","SOLUSD",1724439223806,33.41195701,148.99,148.89,20.0]
["bitfinex","SOLUSD",1724439224136,20.0,148.98,148.87,22.0387]
["bitfinex","SOLUSD",1724439224436,33.28646701,148.97,148.87,22.0387]
["bitfinex","SOLUSD",1724439224732,20.12549,148.96,148.87,22.0387]
["bitfinex","SOLUSD",1724439225301,0.12549,148.95,148.87,22.0387]
["bitfinex","SOLUSD",1724439226227,0.12549,148.95,148.83,21.8371]
["bitfinex","SOLUSD",1724439226228,33.41195701,148.95,148.83,21.8371]
["bitfinex","SOLUSD",1724439226400,36.51359,148.94,148.83,21.8371]
["bitfinex","SOLUSD",1724439227633,36.51359,148.94,148.84,45.25098]
["bitfinex","SOLUSD",1724439228513,36.51359,148.94,148.84,78.53744701]
["bitfinex","SOLUSD",1724439229123,36.3881,148.94,148.84,78.53744701]
["bitfinex","SOLUSD",1724439231129,20.0,148.94,148.86,33.28646701]
["bitfinex","SOLUSD",1724439231329,6.129,148.97,148.87,45.25098]
["bitfinex","SOLUSD",1724439231632,20.0,148.96,148.87,45.25098]
["bitfinex","SOLUSD",1724439233419,20.0,148.96,148.88,33.28646701]
["bitfinex","SOLUSD",1724439233644,15.1082,148.98,148.88,33.28646701]
["bitfinex","SOLUSD",1724439233645,20.0,148.97,148.89,45.12549]
["bitfinex","SOLUSD",1724439234215,15.1082,148.98,148.9,39.51226701]
["bitfinex","SOLUSD",1724439234435,15.1082,148.98,148.91,45.0]
["bitfinex","SOLUSD",1724439238754,46.08956701,149.01,148.91,45.0]
["bitfinex","SOLUSD",1724439239045,20.12549,149.0,148.91,45.0]
["bitfinex","SOLUSD",1724439239254,20.0,149.0,148.91,45.0]
["bitfinex","SOLUSD",1724439242526,15.1886,149.01,148.92,33.28646701]
["bitfinex","SOLUSD",1724439242852,15.1886,149.01,148.93,45.0]
["bitfinex","SOLUSD",1724439244040,20.0,149.0,148.93,45.0]
["bitfinex","SOLUSD",1724439246351,20.0,149.02,148.93,45.0]
["bitfinex","SOLUSD",1724439248046,20.0,149.04,148.94,1.68063204]
["bitfinex","SOLUSD",1724439248236,20.0,149.04,148.9,6.2258]
["bitfinex","SOLUSD",1724439248237,6.7119,148.99,148.9,6.2258]
["bitfinex","SOLUSD",1724439248434,33.28646701,148.98,148.91,1.68082966]
["bitfinex","SOLUSD",1724439248753,33.28646701,148.98,148.9,6.2258]
["bitfinex","SOLUSD",1724439249958,6.7119,148.99,148.9,6.2258]
["bitfinex","SOLUSD",1724439249959,6.711,149.01,148.9,39.51226701]
["bitfinex","SOLUSD",1724439250131,20.0,149.0,148.91,1.68077326]
["bitfinex","SOLUSD",1724439250328,20.0,149.0,148.92,1.68077326]
["bitfinex","SOLUSD",1724439250525,20.0,149.0,148.9,39.51226701]
["bitfinex","SOLUSD",1724439250747,26.7114,149.0,148.91,1.68080597]
["bitfinex","SOLUSD",1724439250947,20.0,149.0,148.92,1.68080597]
["bitfinex","SOLUSD",1724439251158,0.12549,148.99,148.9,9.94510805]
["bitfinex","SOLUSD",1724439251336,0.12549,148.99,148.91,1.68080846]
["bitfinex","SOLUSD",1724439251657,0.12549,148.99,148.92,1.68080846]
["bitfinex","SOLUSD",1724439251828,0.12549,148.99,148.9,6.2258]
["bitfinex","SOLUSD",1724439252029,0.12549,148.99,148.91,1.68084168]
["bitfinex","SOLUSD",1724439252343,0.12549,148.99,148.9,6.2258]
["bitfinex","SOLUSD",1724439252662,0.12549,148.99,148.91,1.68085496]
["bitfinex","SOLUSD",1724439252866,0.12549,148.99,148.9,6.2258]
["bitfinex","SOLUSD",1724439253183,0.12549,148.99,148.91,1.68089139]
["bitfinex","SOLUSD",1724439253463,0.12549,148.99,148.9,6.2258]
["bitfinex","SOLUSD",1724439253869,6.83739,148.99,148.9,6.2258]
["bitfinex","SOLUSD",1724439254051,33.28646701,148.97,148.89,16.3894]
["bitfinex","SOLUSD",1724439254356,20.0,148.96,148.89,16.3894]
["bitfinex","SOLUSD",1724439254567,33.41195701,148.95,148.86,6.2167]
["bitfinex","SOLUSD",1724439254739,20.0,148.94,148.86,6.2167]
["bitfinex","SOLUSD",1724439256255,0.12549,148.93,148.86,6.2167]
["bitfinex","SOLUSD",1724439258041,20.0,148.94,148.86,6.2167]
["bitfinex","SOLUSD",1724439258451,20.0,148.94,148.86,7.8980129]
["bitfinex","SOLUSD",1724439258656,20.12549,148.95,148.86,7.8980129]
["bitfinex","SOLUSD",1724439258863,0.12549,148.94,148.86,7.8980129]
["bitfinex","SOLUSD",1724439259044,20.12549,148.95,148.86,6.2167]
["bitfinex","SOLUSD",1724439259256,0.12549,148.94,148.86,6.2167]
["bitfinex","SOLUSD",1724439262780,26.83919,148.95,148.86,39.50316701]
["bitfinex","SOLUSD",1724439262781,20.12549,148.95,148.86,39.50316701]
["bitfinex","SOLUSD",1724439263075,20.0,148.96,148.86,39.50316701]
["bitfinex","SOLUSD",1724439263279,0.12549,148.95,148.86,39.50316701]
["bitfinex","SOLUSD",1724439264173,0.12549,148.95,148.86,6.2167]
["bitfinex","SOLUSD",1724439265680,20.12549,148.96,148.86,6.2167]
["bitfinex","SOLUSD",1724439266090,0.12549,148.95,148.86,6.2167]
["bitfinex","SOLUSD",1724439266290,20.12549,148.96,148.87,45.0]
["bitfinex","SOLUSD",1724439267061,20.0,148.96,148.87,45.0]
["bitfinex","SOLUSD",1724439267463,26.7132,148.96,148.87,45.0]
["bitfinex","SOLUSD",1724439267791,20.0,148.96,148.87,45.0]
["bitfinex","SOLUSD",1724439268487,49.29176701,148.99,148.87,45.0]
["bitfinex","SOLUSD",1724439268693,0.25098,148.98,148.87,45.0]
["bitfinex","SOLUSD",1724439269762,20.25098,148.98,148.88,15.5775]
["bitfinex","SOLUSD",1724439270784,20.25098,148.98,148.89,45.0]
["bitfinex","SOLUSD",1724439271187,20.12549,148.98,148.89,45.0]
["bitfinex","SOLUSD",1724439274070,20.12549,148.98,148.9,6.2927]
["bitfinex","SOLUSD",1724439277491,33.28646701,148.97,148.9,6.2927]
["bitfinex","SOLUSD",1724439277703,20.0,148.96,148.9,6.2927]
["bitfinex","SOLUSD",1724439282985,20.0,148.98,148.9,6.2927]
["bitfinex","SOLUSD",1724439283707,20.0,148.99,148.9,6.2927]
["bitfinex","SOLUSD",1724439283886,26.7118,148.99,148.9,6.2927]
["bitfinex","SOLUSD",1724439284097,0.12549,148.98,148.9,6.2927]
["bitfinex","SOLUSD",1724439285485,0.25098,148.98,148.9,6.2927]
["bitfinex","SOLUSD",1724439286589,51.96338,148.98,148.9,6.2927]
["bitfinex","SOLUSD",1724439286895,53.28646701,148.97,148.9,6.2927]
["bitfinex","SOLUSD",1724439289401,20.0,148.97,148.9,6.2927]
["bitfinex","SOLUSD",1724439290198,26.96338,148.98,148.9,6.2927]
["bitfinex","SOLUSD",1724439290400,33.28646701,148.97,148.9,6.2927]
["bitfinex","SOLUSD",1724439290721,20.25098,148.96,148.9,6.2927]
["bitfinex","SOLUSD",1724439291614,20.12549,148.96,148.9,6.2927]
["bitfinex","SOLUSD",1724439292024,20.0,148.96,148.9,6.2927]
["bitfinex","SOLUSD",1724439292192,20.0,148.97,148.9,6.2927]
["bitfinex","SOLUSD",1724439293298,20.12549,148.98,148.9,6.2927]
["bitfinex","SOLUSD",1724439293510,0.12549,148.97,148.9,6.2927]
["bitfinex","SOLUSD",1724439296102,0.25098,148.97,148.9,6.2927]
["bitfinex","SOLUSD",1724439298722,40.00096701,148.94,148.88,15.5775]
["bitfinex","SOLUSD",1724439298901,0.12549,148.93,148.88,15.5775]
["bitfinex","SOLUSD",1724439301005,6.7128,148.97,148.89,6.6033]
["bitfinex","SOLUSD",1724439301206,20.0,148.96,148.89,6.6033]
["bitfinex","SOLUSD",1724439301830,20.0,148.97,148.89,39.88976701]
["bitfinex","SOLUSD",1724439302127,20.0,149.0,148.91,15.262]
["bitfinex","SOLUSD",1724439302322,13.3239425,149.01,148.91,48.54846701]
["bitfinex","SOLUSD",1724439302711,15.7407,149.05,148.89,6.6033]
["bitfinex","SOLUSD",1724439302712,6.71,149.04,148.94,15.262]
["bitfinex","SOLUSD",1724439303317,6.6130425,149.07,148.96,6.6082]
["bitfinex","SOLUSD",1724439304232,6.6130425,149.07,148.97,60.7351]
["bitfinex","SOLUSD",1724439305320,13.3213425,149.07,148.97,60.7351]
["bitfinex","SOLUSD",1724439306332,20.0,149.06,148.97,15.7351]
["bitfinex","SOLUSD",1724439306507,53.28646701,149.06,148.97,15.7351]
["bitfinex","SOLUSD",1724439306706,0.12549,149.05,148.97,15.7351]
["bitfinex","SOLUSD",1724439307326,6.83469,149.05,148.97,15.7351]
["bitfinex","SOLUSD",1724439307519,20.0,149.04,148.97,15.7351]
["bitfinex","SOLUSD",1724439307720,0.12549,149.05,148.97,15.7351]
["bitfinex","SOLUSD",1724439308511,20.0,149.06,148.97,49.02156701]
["bitfinex","SOLUSD",1724439311312,26.7087,149.06,148.97,15.7351]
["bitfinex","SOLUSD",1724439311525,0.25098,149.05,148.97,15.7351]
["bitfinex","SOLUSD",1724439312213,45.25098,149.05,148.97,15.7351]
["bitfinex","SOLUSD",1724439312425,33.28646701,149.02,148.97,15.7351]
["bitfinex","SOLUSD",1724439312620,20.12549,149.01,148.97,15.7351]
["bitfinex","SOLUSD",1724439312832,20.0,149.01,148.97,15.7351]
["bitfinex","SOLUSD",1724439313225,6.6130425,149.07,148.97,15.7351]
["bitfinex","SOLUSD",1724439313226,20.0,149.04,148.97,15.7351]
["bitfinex","SOLUSD",1724439313427,20.0,149.06,148.97,15.7351]
["bitfinex","SOLUSD",1724439313626,0.25098,149.05,148.97,15.7351]
["bitfinex","SOLUSD",1724439313821,6.96008,149.05,148.97,15.7351]
["bitfinex","SOLUSD",1724439314143,20.0,149.04,148.97,15.7351]
["bitfinex","SOLUSD",1724439315535,20.0,149.05,148.97,15.7351]
["bitfinex","SOLUSD",1724439316244,26.7093,149.05,148.97,15.7351]
["bitfinex","SOLUSD",1724439316444,33.28646701,149.04,148.97,15.7351]
["bitfinex","SOLUSD",1724439316616,20.0,149.03,148.97,15.7351]
["bitfinex","SOLUSD",1724439320840,26.7101,149.03,148.97,15.7351]
["bitfinex","SOLUSD",1724439321532,20.0,149.03,148.97,15.7351]
["bitfinex","SOLUSD",1724439322131,26.7102,149.03,148.97,15.7351]
["bitfinex","SOLUSD",1724439322931,0.12549,149.02,148.97,15.7351]
["bitfinex","SOLUSD",1724439323122,20.0,149.03,148.97,15.7351]
["bitfinex","SOLUSD",1724439323849,0.25098,149.02,148.97,15.7351]
["bitfinex","SOLUSD",1724439324147,33.28646701,149.0,148.97,15.7351]
["bitfinex","SOLUSD",1724439324327,20.12549,148.99,148.92,22.0252]
["bitfinex","SOLUSD",1724439324731,33.28646701,148.98,148.92,22.0252]
["bitfinex","SOLUSD",1724439325130,20.0,148.97,148.92,22.0252]
["bitfinex","SOLUSD",1724439325553,33.28646701,148.96,148.87,22.0252]
["bitfinex","SOLUSD",1724439325756,20.0,148.95,148.87,22.0252]
["bitfinex","SOLUSD",1724439326055,33.28646701,148.94,148.87,22.0252]
["bitfinex","SOLUSD",1724439326245,20.0,148.93,148.87,22.0252]
["bitfinex","SOLUSD",1724439326833,0.12549,148.94,148.87,22.0252]
["bitfinex","SOLUSD",1724439327154,0.25098,148.94,148.87,22.0252]
["bitfinex","SOLUSD",1724439327330,20.0,148.95,148.87,22.0252]
["bitfinex","SOLUSD",1724439331933,20.0,148.97,148.88,45.0]
["bitfinex","SOLUSD",1724439332342,20.0,148.97,148.87,22.0252]
["bitfinex","SOLUSD",1724439333165,0.12549,148.96,148.87,22.0252]
["bitfinex","SOLUSD",1724439336263,33.41195701,148.96,148.87,22.0252]
["bitfinex","SOLUSD",1724439336653,20.0,148.95,148.87,22.0252]
["bitfinex","SOLUSD",1724439337363,33.28646701,148.94,148.87,22.0252]
["bitfinex","SOLUSD",1724439337746,20.0,148.93,148.87,22.0252]
["bitfinex","SOLUSD",1724439348452,26.726,149.06,148.87,22.0252]
["bitfinex","SOLUSD",1724439348453,55.61650951,148.98,148.88,46.34291968]
["bitfinex","SOLUSD",1724439348653,20.0,148.97,148.88,45.0]
["bitfinex","SOLUSD",1724439349258,33.28646701,148.96,148.88,45.0]
["bitfinex","SOLUSD",1724439349460,20.0,148.95,148.88,45.0]
["bitfinex","SOLUSD",1724439350364,20.0,148.97,148.88,45.0]
["bitfinex","SOLUSD",1724439350673,20.0,148.97,148.89,0.12549]
["bitfinex","SOLUSD",1724439355188,33.28646701,148.98,148.9,16.077]
["bitfinex","SOLUSD",1724439355392,33.28646701,148.98,148.92,6.0207]
["bitfinex","SOLUSD",1724439356181,33.28646701,149.0,148.92,6.0207]
["bitfinex","SOLUSD",1724439357190,20.0,148.99,148.92,6.0207]
["bitfinex","SOLUSD",1724439358497,33.28646701,148.98,148.92,6.0207]
["bitfinex","SOLUSD",1724439359471,33.28646701,148.96,148.92,6.0207]
["bitfinex","SOLUSD",1724439359672,33.28646701,148.96,148.9,16.077]
["bitfinex","SOLUSD",1724439359673,33.28646701,148.94,148.9,16.077]
["bitfinex","SOLUSD",1724439359976,33.28646701,148.94,148.88,6.2494]
["bitfinex","SOLUSD",1724439364294,20.0,148.93,148.88,6.2494]
["bitfinex","SOLUSD",1724439364497,33.28646701,148.9,148.86,15.118]
["bitfinex","SOLUSD",1724439364806,33.28646701,148.88,148.83,6.2373]
["bitfinex","SOLUSD",1724439366413,33.28646701,148.88,148.83,5.7373]
["bitfinex","SOLUSD",1724439367708,33.28646701,148.92,148.83,5.7373]
["bitfinex","SOLUSD",1724439367915,33.28646701,148.92,148.84,45.0]
["bitfinex","SOLUSD",1724439368093,20.0,148.91,148.84,45.0]
["bitfinex","SOLUSD",1724439369908,20.0,148.91,148.83,5.7373]
["bitfinex","SOLUSD",1724439371192,33.28646701,148.9,148.83,5.7373]
["bitfinex","SOLUSD",1724439373287,20.0,148.89,148.83,5.7373]
["bitfinex","SOLUSD",1724439381232,19.5,148.89,148.83,5.7373]
["bitfinex","SOLUSD",1724439383207,33.28646701,148.92,148.83,5.7373]
["bitfinex","SOLUSD",1724439383407,20.0,148.91,148.83,5.7373]
["bitfinex","SOLUSD",1724439383827,33.28646701,148.9,148.83,5.7373]
["bitfinex","SOLUSD",1724439384023,20.0,148.89,148.83,5.7373]
["bitfinex","SOLUSD",1724439386210,33.28646701,148.9,148.83,5.7373]
["bitfinex","SOLUSD",1724439386629,33.28646701,148.92,148.83,5.7373]
["bitfinex","SOLUSD",1724439386924,33.28646701,148.9,148.83,5.7373]
["bitfinex","SOLUSD",1724439392327,33.28646701,148.92,148.83,5.7373]
["bitfinex","SOLUSD",1724439392528,20.0,148.91,148.84,45.0]
["bitfinex","SOLUSD",1724439392730,33.28646701,148.94,148.84,45.0]
["bitfinex","SOLUSD",1724439392916,33.28646701,148.96,148.85,36.71288]
["bitfinex","SOLUSD",1724439393120,33.28646701,148.96,148.86,45.0]
["bitfinex","SOLUSD",1724439393648,33.28646701,148.94,148.86,45.0]
["bitfinex","SOLUSD",1724439394112,33.28646701,148.92,148.85,16.4619]
["bitfinex","SOLUSD",1724439396044,33.28646701,148.96,148.83,5.7373]
["bitfinex","SOLUSD",1724439396045,33.28646701,148.88,148.83,5.7373]
["bitfinex","SOLUSD",1724439396432,33.28646701,148.9,148.83,5.7373]
["bitfinex","SOLUSD",1724439396626,20.0,148.89,148.83,5.7373]
["bitfinex","SOLUSD",1724439401046,33.28646701,148.88,148.83,5.7373]
["bitfinex","SOLUSD",1724439401634,20.0,148.89,148.83,5.7373]
["bitfinex","SOLUSD",1724439405671,33.28646701,148.94,148.84,45.12549]
["bitfinex","SOLUSD",1724439406769,20.0,148.93,148.84,45.12549]
["bitfinex","SOLUSD",1724439406931,33.28646701,148.92,148.84,45.12549]
["bitfinex","SOLUSD",1724439407137,20.0,148.91,148.84,45.0]
["bitfinex","SOLUSD",1724439410053,20.0,148.91,148.83,5.7373]
["bitfinex","SOLUSD",1724439412854,33.28646701,148.9,148.83,5.7373]
["bitfinex","SOLUSD",1724439414345,20.0,148.91,148.83,5.7373]
["bitfinex","SOLUSD",1724439418260,20.0,148.93,148.84,45.0]
["bitfinex","SOLUSD",1724439418475,20.0,148.93,148.86,15.2243]
["bitfinex","SOLUSD",1724439418662,20.0,148.95,148.86,15.2243]
["bitfinex","SOLUSD",1724439419855,33.28646701,148.94,148.86,15.2243]
["bitfinex","SOLUSD",1724439420160,20.0,148.93,148.86,15.2243]
["bitfinex","SOLUSD",1724439420379,33.28646701,148.92,148.86,15.2243]
["bitfinex","SOLUSD",1724439420775,33.28646701,148.9,148.83,5.7373]
["bitfinex","SOLUSD",1724439423689,20.0,148.89,148.83,5.7373]
["bitfinex","SOLUSD",1724439424763,33.28646701,148.88,148.83,5.7373]
["bitfinex","SOLUSD",1724439426466,33.28646701,148.88,148.82,15.2243]
["bitfinex","SOLUSD",1724439426700,20.0,148.87,148.82,15.2243]
["bitfinex","SOLUSD",1724439426863,20.0,148.87,148.8,0.834091]
["bitfinex","SOLUSD",1724439427069,33.28646701,148.84,148.8,0.834091]
["bitfinex","SOLUSD",1724439427294,33.28646701,148.82,148.8,0.834091]
["bitfinex","SOLUSD",1724439432603,20.25098,148.81,148.8,0.834091]
["bitfinex","SOLUSD",1724439432904,65.25098,148.81,148.8,0.834091]
["bitfinex","SOLUSD",1724439433108,33.28646701,148.77,148.71,6.6285]
["bitfinex","SOLUSD",1724439433266,20.0,148.76,148.71,6.6285]
["bitfinex","SOLUSD",1724439434294,20.0,148.76,148.69,15.487]
["bitfinex","SOLUSD",1724439434986,33.28646701,148.75,148.69,15.487]
["bitfinex","SOLUSD",1724439435299,20.0,148.74,148.69,15.487]
["bitfinex","SOLUSD",1724439437292,20.0,148.74,148.67,6.6285]
["bitfinex","SOLUSD",1724439437499,33.28646701,148.73,148.67,6.6285]
["bitfinex","SOLUSD",1724439438107,33.28646701,148.73,148.66,0.834091]
["bitfinex","SOLUSD",1724439438292,20.0,148.72,148.66,0.834091]
["bitfinex","SOLUSD",1724439439522,20.0,148.74,148.66,0.834091]
["bitfinex","SOLUSD",1724439441008,20.0,148.74,148.66,45.834091]
["bitfinex","SOLUSD",1724439442314,20.0,148.74,148.66,0.834091]
["bitfinex","SOLUSD",1724439442495,33.28646701,148.73,148.66,0.834091]
["bitfinex","SOLUSD",1724439442699,20.0,148.72,148.66,0.834091]
["bitfinex","SOLUSD",1724439444209,20.0,148.72,148.66,45.834091]
["bitfinex","SOLUSD",1724439444728,33.28646701,148.73,148.66,45.834091]
["bitfinex","SOLUSD",1724439445315,33.28646701,148.73,148.66,0.834091]
["bitfinex","SOLUSD",1724439445829,33.28646701,148.73,148.66,0.334091]
["bitfinex","SOLUSD",1724439446212,20.0,148.72,148.66,0.334091]
["bitfinex","SOLUSD",1724439447840,16.3093,148.75,148.66,45.334091]
["bitfinex","SOLUSD",1724439447841,49.59576701,148.75,148.66,45.334091]
["bitfinex","SOLUSD",1724439448005,20.0,148.74,148.66,45.334091]
["bitfinex","SOLUSD",1724439451128,33.28646701,148.77,148.68,6.3533]
["bitfinex","SOLUSD",1724439451322,20.0,148.76,148.68,6.3533]
["bitfinex","SOLUSD",1724439458475,33.28646701,148.76,148.68,6.3533]
["bitfinex","SOLUSD",1724439458653,20.0,148.75,148.68,6.3533]
["bitfinex","SOLUSD",1724439459065,33.28646701,148.74,148.68,6.3533]
["bitfinex","SOLUSD",1724439465370,20.0,148.73,148.68,6.3533]
["bitfinex","SOLUSD",1724439465860,33.28646701,148.72,148.68,6.3533]
["bitfinex","SOLUSD",1724439466062,33.28646701,148.72,148.66,0.334091]
["bitfinex","SOLUSD",1724439466266,0.25098,148.71,148.66,0.334091]
["bitfinex","SOLUSD",1724439466561,33.28646701,148.72,148.66,0.334091]
["bitfinex","SOLUSD",1724439468142,20.0,148.73,148.66,0.334091]
["bitfinex","SOLUSD",1724439468962,20.0,148.73,148.66,45.334091]
["bitfinex","SOLUSD",1724439469265,20.0,148.75,148.66,45.334091]
["bitfinex","SOLUSD",1724439469467,33.28646701,148.74,148.66,0.334091]
["bitfinex","SOLUSD",1724439469647,20.0,148.73,148.66,0.334091]
["bitfinex","SOLUSD",1724439473145,33.28646701,148.72,148.66,0.334091]
["bitfinex","SOLUSD",1724439473639,33.28646701,148.7,148.66,0.334091]
["bitfinex","SOLUSD",1724439474062,20.0,148.69,148.66,0.334091]
["bitfinex","SOLUSD",1724439475266,33.28646701,148.68,148.66,0.334091]
["bitfinex","SOLUSD",1724439475987,20.0,148.67,148.66,0.334091]
["bitfinex","SOLUSD",1724439486267,35.8363,148.67,148.66,0.334091]
["bitfinex","SOLUSD",1724439486580,35.8363,148.67,148.56,21.3257]
["bitfinex","SOLUSD",1724439486581,33.28646701,148.64,148.56,21.3257]
["bitfinex","SOLUSD",1724439486782,20.0,148.63,148.56,21.3257]
["bitfinex","SOLUSD",1724439487395,20.0,148.65,148.56,21.3257]
["bitfinex","SOLUSD",1724439487590,0.12549,148.64,148.56,21.3257]
["bitfinex","SOLUSD",1724439488098,33.41195701,148.64,148.56,21.3257]
["bitfinex","SOLUSD",1724439488269,20.0,148.63,148.56,21.3257]
["bitfinex","SOLUSD",1724439490592,0.12549,148.62,148.56,21.3257]
["bitfinex","SOLUSD",1724439491667,20.0,148.63,148.56,21.3257]
["bitfinex","SOLUSD",1724439494077,33.41195701,148.62,148.56,21.3257]
["bitfinex","SOLUSD",1724439494280,20.0,148.61,148.56,21.3257]
["bitfinex","SOLUSD",1724439494978,20.0,148.63,148.56,21.3257]
["bitfinex","SOLUSD",1724439495384,33.28646701,148.66,148.56,21.3257]
["bitfinex","SOLUSD",1724439495598,33.28646701,148.68,148.57,45.25098]
["bitfinex","SOLUSD",1724439496104,33.28646701,148.68,148.58,21.8805]
["bitfinex","SOLUSD",1724439497403,33.28646701,148.7,148.58,55.16696701]
["bitfinex","SOLUSD",1724439497604,41.91584567,148.71,148.59,45.25098]
["bitfinex","SOLUSD",1724439497898,33.28646701,148.69,148.59,45.0]
["bitfinex","SOLUSD",1724439498103,33.28646701,148.67,148.58,21.8805]
["bitfinex","SOLUSD",1724439498596,30.6191853,148.67,148.58,21.8805]
["bitfinex","SOLUSD",1724439499098,20.0,148.66,148.58,21.8805]
["bitfinex","SOLUSD",1724439499396,20.0,148.66,148.58,21.3805]
["bitfinex","SOLUSD",1724439499904,33.28646701,148.65,148.58,21.3805]
["bitfinex","SOLUSD",1724439500803,20.0,148.64,148.58,21.3805]
["bitfinex","SOLUSD",1724439503478,33.28646701,148.63,148.58,21.3805]
["bitfinex","SOLUSD",1724439503693,33.28646701,148.63,148.54,22.3382]
["bitfinex","SOLUSD",1724439503694,20.0,148.62,148.54,22.3382]
["bitfinex","SOLUSD",1724439507280,33.28646701,148.61,148.54,22.3382]
["bitfinex","SOLUSD",1724439507591,20.0,148.6,148.54,22.3382]
["bitfinex","SOLUSD",1724439508875,20.0,148.62,148.54,22.3382]
["bitfinex","SOLUSD",1724439509289,40.01466701,148.63,148.54,22.3382]
["bitfinex","SOLUSD",1724439509496,33.28646701,148.63,148.54,22.3382]
["bitfinex","SOLUSD",1724439509698,20.0,148.62,148.54,22.3382]
["bitfinex","SOLUSD",1724439510888,33.28646701,148.61,148.54,22.3382]
["bitfinex","SOLUSD",1724439511088,20.0,148.6,148.54,22.3382]
["bitfinex","SOLUSD",1724439512211,20.0,148.62,148.54,22.3382]
["bitfinex","SOLUSD",1724439514207,33.28646701,148.61,148.54,22.3382]
["bitfinex","SOLUSD",1724439514408,20.0,148.6,148.54,22.3382]
["bitfinex","SOLUSD",1724439515294,33.28646701,148.59,148.54,22.3382]
["bitfinex","SOLUSD",1724439519524,33.28646701,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724439521203,20.0,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724439522401,33.28646701,148.55,148.51,0.834091]
["bitfinex","SOLUSD",1724439522733,20.0,148.54,148.51,0.834091]
["bitfinex","SOLUSD",1724439526519,20.0,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724439527122,0.12549,148.55,148.51,0.834091]
["bitfinex","SOLUSD",1724439528216,33.41195701,148.55,148.51,0.834091]
["bitfinex","SOLUSD",1724439528430,20.0,148.54,148.51,0.834091]
["bitfinex","SOLUSD",1724439528740,0.12549,148.53,148.51,0.834091]
["bitfinex","SOLUSD",1724439529442,33.41195701,148.53,148.51,0.834091]
["bitfinex","SOLUSD",1724439529619,20.0,148.52,148.51,0.834091]
["bitfinex","SOLUSD",1724439536632,33.28646701,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724439536822,22.7207,148.6,148.51,0.834091]
["bitfinex","SOLUSD",1724439536823,33.28646701,148.59,148.51,0.834091]
["bitfinex","SOLUSD",1724439537022,6.7303,148.58,148.51,0.834091]
["bitfinex","SOLUSD",1724439537226,33.28646701,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724439537744,40.01726701,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724439538460,33.28646701,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724439539028,20.0,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724439539742,20.0,148.58,148.51,0.834091]
["bitfinex","SOLUSD",1724439540521,26.7306,148.58,148.51,0.834091]
["bitfinex","SOLUSD",1724439540726,0.25098,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724439541342,6.98178,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724439541545,0.25098,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724439542057,0.12549,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724439542229,20.0,148.58,148.51,0.834091]
["bitfinex","SOLUSD",1724439542433,26.7304,148.58,148.51,0.834091]
["bitfinex","SOLUSD",1724439543055,20.0,148.58,148.51,0.834091]
["bitfinex","SOLUSD",1724439543226,20.0,148.58,148.52,15.3811]
["bitfinex","SOLUSD",1724439543940,33.28646701,148.61,148.52,15.3811]
["bitfinex","SOLUSD",1724439544239,40.01546701,148.61,148.52,15.3811]
["bitfinex","SOLUSD",1724439544540,33.28646701,148.61,148.52,15.3811]
["bitfinex","SOLUSD",1724439544739,40.01546701,148.61,148.52,15.3811]
["bitfinex","SOLUSD",1724439545343,20.0,148.6,148.52,15.3811]
["bitfinex","SOLUSD",1724439548860,33.53744701,148.59,148.52,15.3811]
["bitfinex","SOLUSD",1724439549072,20.0,148.58,148.52,15.3811]
["bitfinex","SOLUSD",1724439551656,0.12549,148.57,148.52,15.3811]
["bitfinex","SOLUSD",1724439551857,0.25098,148.57,148.52,15.3811]
["bitfinex","SOLUSD",1724439552051,33.53744701,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724439552281,33.28646701,148.55,148.51,0.834091]
["bitfinex","SOLUSD",1724439552657,20.0,148.54,148.51,0.834091]
["bitfinex","SOLUSD",1724439553460,20.0,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724439553791,20.12549,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724439554494,53.41195701,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724439554671,0.12549,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724439556371,45.12549,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724439556571,0.12549,148.55,148.51,0.834091]
["bitfinex","SOLUSD",1724439556880,20.12549,148.55,148.51,0.834091]
["bitfinex","SOLUSD",1724439559078,20.0,148.55,148.51,0.834091]
["bitfinex","SOLUSD",1724439559771,20.12549,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724439560472,33.28646701,148.59,148.51,0.834091]
["bitfinex","SOLUSD",1724439560685,0.12549,148.58,148.51,0.834091]
["bitfinex","SOLUSD",1724439561197,6.7308,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724439561691,6.85589,148.58,148.51,0.834091]
["bitfinex","SOLUSD",1724439561998,0.12549,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724439562295,45.12549,148.57,148.51,0.834091]
["bitfinex","SOLUSD",1724439562800,20.0,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724439564669,20.0,148.58,148.51,0.834091]
["bitfinex","SOLUSD",1724439565681,26.7295,148.6,148.52,15.071]
["bitfinex","SOLUSD",1724439566595,20.0,148.6,148.52,15.071]
["bitfinex","SOLUSD",1724439566808,20.0,148.6,148.53,6.3885]
["bitfinex","SOLUSD",1724439567299,0.12549,148.59,148.53,6.3885]
["bitfinex","SOLUSD",1724439568102,33.41195701,148.59,148.53,6.3885]
["bitfinex","SOLUSD",1724439568286,20.0,148.58,148.53,6.3885]
["bitfinex","SOLUSD",1724439570081,33.28646701,148.57,148.53,6.3885]
["bitfinex","SOLUSD",1724439570283,20.0,148.56,148.53,6.3885]
["bitfinex","SOLUSD",1724439570812,33.28646701,148.58,148.53,6.3885]
["bitfinex","SOLUSD",1724439570978,20.0,148.57,148.53,6.3885]
["bitfinex","SOLUSD",1724439571996,20.0,148.59,148.53,6.3885]
["bitfinex","SOLUSD",1724439578714,20.0,148.61,148.53,6.3885]
["bitfinex","SOLUSD",1724439580118,19.5,148.61,148.53,6.3885]
["bitfinex","SOLUSD",1724439580900,33.28646701,148.6,148.53,6.3885]
["bitfinex","SOLUSD",1724439582304,20.0,148.59,148.53,6.3885]
["bitfinex","SOLUSD",1724439583293,33.28646701,148.58,148.53,6.3885]
["bitfinex","SOLUSD",1724439583790,20.0,148.59,148.53,6.3885]
["bitfinex","SOLUSD",1724439587195,20.0,148.61,148.53,6.3885]
["bitfinex","SOLUSD",1724439588120,28.32723445,148.64,148.55,15.1873]
["bitfinex","SOLUSD",1724439588121,62.37167007,148.64,148.55,15.1873]
["bitfinex","SOLUSD",1724439588525,55.64387007,148.64,148.55,15.1873]
["bitfinex","SOLUSD",1724439588836,33.28646701,148.64,148.55,15.1873]
["bitfinex","SOLUSD",1724439589210,20.0,148.63,148.55,15.1873]
["bitfinex","SOLUSD",1724439589625,26.7281,148.63,148.55,15.1873]
["bitfinex","SOLUSD",1724439590029,20.0,148.63,148.55,15.1873]
["bitfinex","SOLUSD",1724439591816,26.7282,148.63,148.55,15.1873]
["bitfinex","SOLUSD",1724439592213,85.01536701,148.62,148.55,15.1873]
["bitfinex","SOLUSD",1724439592528,26.7291,148.61,148.55,15.1873]
["bitfinex","SOLUSD",1724439593621,20.0,148.61,148.55,15.1873]
["bitfinex","SOLUSD",1724439596018,33.28646701,148.6,148.55,15.1873]
["bitfinex","SOLUSD",1724439596318,20.0,148.59,148.55,15.1873]
["bitfinex","SOLUSD",1724439596824,85.14055701,148.62,148.55,15.1873]
["bitfinex","SOLUSD",1724439596825,20.0,148.61,148.55,15.1873]
["bitfinex","SOLUSD",1724439600243,20.0,148.61,148.56,6.5592]
["bitfinex","SOLUSD",1724439600432,53.28646701,148.64,148.56,6.5592]
["bitfinex","SOLUSD",1724439600633,33.28646701,148.62,148.56,6.5592]
["bitfinex","SOLUSD",1724439600838,20.0,148.61,148.56,6.5592]
["bitfinex","SOLUSD",1724439601047,53.28646701,148.64,148.56,6.5592]
["bitfinex","SOLUSD",1724439602929,0.12549,148.63,148.56,6.5592]
["bitfinex","SOLUSD",1724439603340,55.66469516,148.66,148.56,6.5592]
["bitfinex","SOLUSD",1724439603515,33.28646701,148.66,148.56,6.5592]
["bitfinex","SOLUSD",1724439603727,33.28646701,148.66,148.57,15.1274]
["bitfinex","SOLUSD",1724439604327,6.7266,148.67,148.57,15.1274]
["bitfinex","SOLUSD",1724439604726,40.01236701,148.68,148.58,51.41088]
["bitfinex","SOLUSD",1724439605044,6.7266,148.67,148.58,6.1599]
["bitfinex","SOLUSD",1724439605342,33.28646701,148.66,148.58,6.1599]
["bitfinex","SOLUSD",1724439605957,33.28646701,148.68,148.59,16.5643]
["bitfinex","SOLUSD",1724439606116,40.01236701,148.68,148.59,16.5643]
["bitfinex","SOLUSD",1724439606322,33.28646701,148.66,148.59,16.5643]
["bitfinex","SOLUSD",1724439606620,33.28646701,148.68,148.59,16.5643]
["bitfinex","SOLUSD",1724439607646,20.0,148.67,148.59,16.5643]
["bitfinex","SOLUSD",1724439608666,62.38969516,148.7,148.61,16.2491]
["bitfinex","SOLUSD",1724439608823,40.01146701,148.7,148.62,1.34546953]
["bitfinex","SOLUSD",1724439609347,33.28646701,148.7,148.61,16.2491]
["bitfinex","SOLUSD",1724439609659,33.28646701,148.7,148.62,1.34543725]
["bitfinex","SOLUSD",1724439610341,20.0,148.69,148.61,16.2491]
["bitfinex","SOLUSD",1724439611548,33.28646701,148.68,148.61,16.2491]
["bitfinex","SOLUSD",1724439611861,20.0,148.67,148.61,16.2491]
["bitfinex","SOLUSD",1724439612533,40.01066701,148.72,148.61,16.2491]
["bitfinex","SOLUSD",1724439612737,45.0,148.71,148.62,6.5324]
["bitfinex","SOLUSD",1724439612941,51.7245,148.71,148.62,6.5324]
["bitfinex","SOLUSD",1724439613162,40.01056701,148.72,148.62,6.5324]
["bitfinex","SOLUSD",1724439613695,33.28646701,148.72,148.62,6.5324]
["bitfinex","SOLUSD",1724439613831,33.28646701,148.72,148.63,16.76559]
["bitfinex","SOLUSD",1724439614036,33.28646701,148.77,148.66,16.6401]
["bitfinex","SOLUSD",1724439614260,6.7222,148.76,148.66,16.6401]
["bitfinex","SOLUSD",1724439614635,53.46646701,148.77,148.66,16.6401]
["bitfinex","SOLUSD",1724439614971,33.28646701,148.71,148.66,16.6401]
["bitfinex","SOLUSD",1724439615770,6.7269,148.66,148.62,16.578]
["bitfinex","SOLUSD",1724439615956,33.28646701,148.65,148.62,16.578]
["bitfinex","SOLUSD",1724439617485,33.28646701,148.67,148.62,16.578]
["bitfinex","SOLUSD",1724439617771,20.0,148.66,148.62,16.578]
["bitfinex","SOLUSD",1724439622352,33.28646701,148.65,148.61,6.433]
["bitfinex","SOLUSD",1724439622549,20.0,148.64,148.61,6.433]
["bitfinex","SOLUSD",1724439623347,20.0,148.66,148.61,6.433]
["bitfinex","SOLUSD",1724439625970,33.28646701,148.67,148.61,6.433]
["bitfinex","SOLUSD",1724439626172,71.85239,148.66,148.61,6.433]
["bitfinex","SOLUSD",1724439626360,65.12549,148.66,148.61,6.433]
["bitfinex","SOLUSD",1724439627365,40.01366701,148.65,148.61,6.433]
["bitfinex","SOLUSD",1724439627692,20.0,148.64,148.61,6.433]
["bitfinex","SOLUSD",1724439627987,20.0,148.64,148.58,15.2188]
["bitfinex","SOLUSD",1724439628191,45.25098,148.63,148.58,15.2188]
["bitfinex","SOLUSD",1724439628373,20.0,148.62,148.58,15.2188]
["bitfinex","SOLUSD",1724439628969,20.12549,148.63,148.58,15.2188]
["bitfinex","SOLUSD",1724439631565,20.0,148.64,148.58,15.2188]
["bitfinex","SOLUSD",1724439632182,20.0,148.65,148.58,15.2188]
["bitfinex","SOLUSD",1724439633088,6.7277,148.64,148.58,15.2188]
["bitfinex","SOLUSD",1724439633293,20.0,148.63,148.58,15.2188]
["bitfinex","SOLUSD",1724439633966,20.12549,148.64,148.58,15.2188]
["bitfinex","SOLUSD",1724439634664,26.85329,148.64,148.58,15.2188]
["bitfinex","SOLUSD",1724439637288,6.7286,148.62,148.58,15.2188]
["bitfinex","SOLUSD",1724439637599,20.0,148.61,148.58,15.2188]
["bitfinex","SOLUSD",1724439638097,20.0,148.62,148.58,15.2188]
["bitfinex","SOLUSD",1724439639189,20.0,148.63,148.58,15.2188]
["bitfinex","SOLUSD",1724439640100,26.7283,148.63,148.58,15.2188]
["bitfinex","SOLUSD",1724439640298,85.01506701,148.62,148.58,15.2188]
["bitfinex","SOLUSD",1724439640599,0.12549,148.61,148.57,6.394]
["bitfinex","SOLUSD",1724439640895,20.12549,148.61,148.57,6.394]
["bitfinex","SOLUSD",1724439642278,33.28646701,148.6,148.54,15.7048]
["bitfinex","SOLUSD",1724439642584,26.73,148.59,148.54,15.7048]
["bitfinex","SOLUSD",1724439642792,20.0,148.59,148.54,15.7048]
["bitfinex","SOLUSD",1724439643732,26.7295,148.6,148.54,15.7048]
["bitfinex","SOLUSD",1724439643900,20.0,148.6,148.54,17.05117445]
["bitfinex","SOLUSD",1724439644087,20.12549,148.61,148.54,17.05117445]
["bitfinex","SOLUSD",1724439644887,20.12549,148.61,148.54,15.7048]
["bitfinex","SOLUSD",1724439645094,26.85459,148.61,148.54,15.7048]
["bitfinex","SOLUSD",1724439645404,78.28646701,148.6,148.54,15.7048]
["bitfinex","SOLUSD",1724439645701,20.25098,148.59,148.54,15.7048]
["bitfinex","SOLUSD",1724439645914,20.0,148.59,148.54,15.7048]
["bitfinex","SOLUSD",1724439646082,55.97986701,148.64,148.54,15.7048]
["bitfinex","SOLUSD",1724439646288,6.7272,148.65,148.54,48.99126701]
["bitfinex","SOLUSD",1724439646484,41.65793605,148.66,148.55,1.34611605]
["bitfinex","SOLUSD",1724439646792,20.0,148.65,148.55,6.1543]
["bitfinex","SOLUSD",1724439647913,26.7276,148.65,148.55,6.1543]
["bitfinex","SOLUSD",1724439648287,6.7277,148.64,148.55,6.1543]
["bitfinex","SOLUSD",1724439648488,20.0,148.63,148.55,6.1543]
["bitfinex","SOLUSD",1724439648711,45.0,148.62,148.55,6.1543]
["bitfinex","SOLUSD",1724439648883,20.0,148.61,148.55,6.1543]
["bitfinex","SOLUSD",1724439650617,20.0,148.64,148.55,6.1543]
["bitfinex","SOLUSD",1724439650819,45.12549,148.63,148.55,6.1543]
["bitfinex","SOLUSD",1724439651023,20.0,148.62,148.55,6.1543]
["bitfinex","SOLUSD",1724439654407,45.12549,148.61,148.55,6.1543]
["bitfinex","SOLUSD",1724439654724,20.0,148.6,148.55,6.1543]
["bitfinex","SOLUSD",1724439656928,6.7276,148.65,148.55,6.1543]
["bitfinex","SOLUSD",1724439657693,6.7276,148.65,148.55,7.5003479]
["bitfinex","SOLUSD",1724439657892,6.7276,148.65,148.55,6.1543]
["bitfinex","SOLUSD",1724439658122,0.25098,148.64,148.55,6.1543]
["bitfinex","SOLUSD",1724439658327,65.25098,148.64,148.55,6.1543]
["bitfinex","SOLUSD",1724439659725,71.97868,148.64,148.55,6.1543]
["bitfinex","SOLUSD",1724439661039,6.7282,148.63,148.55,6.1543]
["bitfinex","SOLUSD",1724439661201,65.12549,148.62,148.55,6.1543]
["bitfinex","SOLUSD",1724439662313,6.7293,148.61,148.55,6.1543]
["bitfinex","SOLUSD",1724439662523,65.12549,148.6,148.55,6.1543]
["bitfinex","SOLUSD",1724439663142,71.85499,148.6,148.55,6.1543]
["bitfinex","SOLUSD",1724439664743,65.12549,148.6,148.55,6.1543]
["bitfinex","SOLUSD",1724439666713,20.0,148.6,148.55,6.1543]
["bitfinex","SOLUSD",1724439666907,20.0,148.61,148.55,6.1543]
["bitfinex","SOLUSD",1724439667108,51.98048,148.6,148.55,6.1543]
["bitfinex","SOLUSD",1724439667324,20.0,148.59,148.55,6.1543]
["bitfinex","SOLUSD",1724439669034,6.7284,148.63,148.55,6.1543]
["bitfinex","SOLUSD",1724439669338,6.7298,148.6,148.55,6.1543]
["bitfinex","SOLUSD",1724439669513,20.0,148.59,148.55,6.1543]
["bitfinex","SOLUSD",1724439670045,45.12549,148.58,148.54,15.7048]
["bitfinex","SOLUSD",1724439670213,20.0,148.57,148.54,15.7048]
["bitfinex","SOLUSD",1724439670943,40.28975866,148.65,148.55,6.4685]
["bitfinex","SOLUSD",1724439671113,20.0,148.64,148.55,6.4685]
["bitfinex","SOLUSD",1724439671313,6.729,148.62,148.55,6.4685]
["bitfinex","SOLUSD",1724439671740,20.0,148.61,148.55,6.4685]
["bitfinex","SOLUSD",1724439672317,33.28646701,148.61,148.55,6.4685]
["bitfinex","SOLUSD",1724439672508,65.25098,148.6,148.55,6.4685]
["bitfinex","SOLUSD",1724439673310,65.12549,148.6,148.55,6.4685]
["bitfinex","SOLUSD",1724439673521,65.0,148.6,148.55,6.4685]
["bitfinex","SOLUSD",1724439673717,20.0,148.6,148.55,6.4685]
["bitfinex","SOLUSD",1724439673917,20.0,148.62,148.55,6.4685]
["bitfinex","SOLUSD",1724439674111,45.12549,148.61,148.55,6.4685]
["bitfinex","SOLUSD",1724439674327,20.0,148.6,148.55,6.4685]
["bitfinex","SOLUSD",1724439674943,0.12549,148.63,148.55,6.4685]
["bitfinex","SOLUSD",1724439675243,45.25098,148.63,148.55,6.4685]
["bitfinex","SOLUSD",1724439675545,51.97928,148.63,148.55,6.4685]
["bitfinex","SOLUSD",1724439675725,0.12549,148.62,148.55,6.4685]
["bitfinex","SOLUSD",1724439676043,0.25098,148.62,148.55,6.4685]
["bitfinex","SOLUSD",1724439676229,20.25098,148.62,148.55,6.4685]
["bitfinex","SOLUSD",1724439676431,45.0,148.61,148.55,6.4685]
["bitfinex","SOLUSD",1724439676644,20.0,148.6,148.55,6.4685]
["bitfinex","SOLUSD",1724439677233,45.12549,148.59,148.55,6.4685]
["bitfinex","SOLUSD",1724439677436,20.0,148.58,148.55,6.4685]
["bitfinex","SOLUSD",1724439677636,45.12549,148.59,148.55,6.4685]
["bitfinex","SOLUSD",1724439677832,0.12549,148.59,148.55,6.4685]
["bitfinex","SOLUSD",1724439678147,20.12549,148.59,148.55,6.4685]
["bitfinex","SOLUSD",1724439679441,20.0,148.59,148.55,6.4685]
["bitfinex","SOLUSD",1724439687857,45.12549,148.58,148.55,6.4685]
["bitfinex","SOLUSD",1724439688338,20.0,148.57,148.54,15.7048]
["bitfinex","SOLUSD",1724439688536,45.0,148.56,148.54,15.7048]
["bitfinex","SOLUSD",1724439688738,20.0,148.55,148.51,6.951291]
["bitfinex","SOLUSD",1724439690065,6.85589,148.58,148.51,6.951291]
["bitfinex","SOLUSD",1724439690066,20.0,148.57,148.51,6.951291]
["bitfinex","SOLUSD",1724439690245,45.12549,148.56,148.51,6.951291]
["bitfinex","SOLUSD",1724439690554,20.0,148.55,148.51,6.951291]
["bitfinex","SOLUSD",1724439691155,20.0,148.55,148.51,0.834091]
["bitfinex","SOLUSD",1724439691357,45.0,148.54,148.51,0.834091]
["bitfinex","SOLUSD",1724439691577,20.0,148.53,148.51,0.834091]
["bitfinex","SOLUSD",1724439693793,20.0,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724439694068,20.12549,148.58,148.52,6.4024]
["bitfinex","SOLUSD",1724439694258,6.7308,148.57,148.52,6.4024]
["bitfinex","SOLUSD",1724439694462,20.12549,148.56,148.52,6.4024]
["bitfinex","SOLUSD",1724439694933,35.20389,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724439695138,6.7322,148.54,148.51,0.834091]
["bitfinex","SOLUSD",1724439695445,51.85819,148.53,148.51,0.834091]
["bitfinex","SOLUSD",1724439695640,20.0,148.52,148.51,0.834091]
["bitfinex","SOLUSD",1724439696169,45.0,148.55,148.51,0.834091]
["bitfinex","SOLUSD",1724439697062,45.0,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724439697238,0.12549,148.55,148.51,0.834091]
["bitfinex","SOLUSD",1724439697543,0.25098,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724439697745,26.98228,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724439697969,45.0,148.55,148.51,0.834091]
["bitfinex","SOLUSD",1724439698271,20.0,148.54,148.51,0.834091]
["bitfinex","SOLUSD",1724439703962,0.12549,148.56,148.51,0.834091]
["bitfinex","SOLUSD",1724439704168,6.7293,148.61,148.52,49.60996701]
["bitfinex","SOLUSD",1724439704467,7.27354682,148.63,148.54,33.28646701]
["bitfinex","SOLUSD",1724439704468,6.7282,148.63,148.54,33.28646701]
["bitfinex","SOLUSD",1724439704691,50.10436701,148.66,148.54,33.28646701]
["bitfinex","SOLUSD",1724439704894,38.34212977,148.66,148.54,33.28646701]
["bitfinex","SOLUSD",1724439705193,6.7277,148.64,148.54,33.28646701]
["bitfinex","SOLUSD",1724439705589,6.7275,148.65,148.54,33.28646701]
["bitfinex","SOLUSD",1724439705975,6.7285,148.63,148.53,6.3564]
["bitfinex","SOLUSD",1724439706172,6.7288,148.62,148.53,6.3564]
["bitfinex","SOLUSD",1724439706577,20.0,148.61,148.53,6.3564]
["bitfinex","SOLUSD",1724439706791,45.0,148.6,148.53,6.3564]
["bitfinex","SOLUSD",1724439707293,45.0,148.6,148.53,7.0298109]
["bitfinex","SOLUSD",1724439707997,20.0,148.61,148.53,7.0298109]
["bitfinex","SOLUSD",1724439708177,20.0,148.63,148.53,7.0298109]
["bitfinex","SOLUSD",1724439708370,45.12549,148.62,148.53,7.0298109]
["bitfinex","SOLUSD",1724439708571,20.0,148.61,148.53,7.0298109]
["bitfinex","SOLUSD",1724439710777,45.0,148.6,148.53,7.0298109]
["bitfinex","SOLUSD",1724439711601,6.85539,148.59,148.53,7.0298109]
["bitfinex","SOLUSD",1724439711773,65.0,148.58,148.53,7.0298109]
["bitfinex","SOLUSD",1724439711973,0.12549,148.57,148.53,7.0298109]
["bitfinex","SOLUSD",1724439712999,0.12549,148.57,148.53,0.6734109]
["bitfinex","SOLUSD",1724439713299,0.25098,148.57,148.53,0.6734109]
["bitfinex","SOLUSD",1724439714172,6.7313,148.56,148.53,0.6734109]
["bitfinex","SOLUSD",1724439714373,65.25098,148.55,148.53,0.6734109]
["bitfinex","SOLUSD",1724439717585,65.12549,148.55,148.53,0.6734109]
["bitfinex","SOLUSD",1724439717779,65.0,148.55,148.53,0.6734109]
["bitfinex","SOLUSD",1724439717983,20.0,148.55,148.53,0.6734109]
["bitfinex","SOLUSD",1724439718187,20.0,148.57,148.53,0.6734109]
["bitfinex","SOLUSD",1724439718387,0.12549,148.56,148.53,0.6734109]
["bitfinex","SOLUSD",1724439719203,20.0,148.57,148.53,0.6734109]
["bitfinex","SOLUSD",1724439719380,26.7299,148.59,148.53,0.6734109]
["bitfinex","SOLUSD",1724439719580,0.25098,148.58,148.53,0.6734109]
["bitfinex","SOLUSD",1724439719789,40.01586701,148.6,148.53,0.6734109]
["bitfinex","SOLUSD",1724439720105,33.28646701,148.62,148.54,16.5246]
["bitfinex","SOLUSD",1724439720281,6.7298,148.6,148.54,16.5246]
["bitfinex","SOLUSD",1724439720892,6.73,148.59,148.54,16.5246]
["bitfinex","SOLUSD",1724439721191,20.0,148.58,148.54,16.5246]
["bitfinex","SOLUSD",1724439721710,45.12549,148.57,148.54,16.5246]
["bitfinex","SOLUSD",1724439722008,6.7314,148.56,148.53,0.6734109]
["bitfinex","SOLUSD",1724439722202,65.12549,148.55,148.53,0.6734109]
["bitfinex","SOLUSD",1724439723413,65.0,148.55,148.53,0.6734109]
["bitfinex","SOLUSD",1724439723584,20.0,148.55,148.53,0.6734109]
["bitfinex","SOLUSD",1724439723784,20.0,148.58,148.53,0.6734109]
["bitfinex","SOLUSD",1724439724084,0.25098,148.57,148.53,0.6734109]
["bitfinex","SOLUSD",1724439724294,6.7313,148.56,148.53,0.6734109]
["bitfinex","SOLUSD",1724439724498,65.0,148.55,148.53,0.6734109]
["bitfinex","SOLUSD",1724439725204,0.12549,148.54,148.53,0.6734109]
["bitfinex","SOLUSD",1724439726381,0.25098,148.54,148.53,0.6734109]
["bitfinex","SOLUSD",1724439730687,0.12549,148.54,148.53,0.6734109]
["bitfinex","SOLUSD",1724439731205,0.25098,148.54,148.53,0.6734109]
["bitfinex","SOLUSD",1724439732094,6.98308,148.54,148.53,0.6734109]
["bitfinex","SOLUSD",1724439732403,65.25098,148.54,148.53,0.6734109]
["bitfinex","SOLUSD",1724439733313,65.12549,148.54,148.53,0.6734109]
["bitfinex","SOLUSD",1724439733696,65.25098,148.54,148.53,0.6734109]
["bitfinex","SOLUSD",1724439733893,105.26954701,148.54,148.53,0.6734109]
["bitfinex","SOLUSD",1724439735919,125.49954701,148.54,148.53,0.6734109]
["bitfinex","SOLUSD",1724439736720,6.7344,148.49,148.42,15.1494]
["bitfinex","SOLUSD",1724439736889,6.7353,148.47,148.42,15.1494]
["bitfinex","SOLUSD",1724439737095,60.02136701,148.48,148.42,15.1494]
["bitfinex","SOLUSD",1724439737407,53.28646701,148.48,148.42,15.1494]
["bitfinex","SOLUSD",1724439738921,60.02146701,148.48,148.42,15.1494]
["bitfinex","SOLUSD",1724439739206,53.28646701,148.48,148.42,15.1494]
["bitfinex","SOLUSD",1724439739526,53.28646701,148.48,148.39,0.8507419]
["bitfinex","SOLUSD",1724439739527,60.02166701,148.48,148.39,0.8507419]
["bitfinex","SOLUSD",1724439739693,53.28646701,148.48,148.39,0.8507419]
["bitfinex","SOLUSD",1724439740098,53.28646701,148.48,148.4,23.8589889]
["bitfinex","SOLUSD",1724439740099,20.0,148.48,148.4,23.8589889]
["bitfinex","SOLUSD",1724439740424,20.0,148.5,148.4,22.51168]
["bitfinex","SOLUSD",1724439740922,20.0,148.51,148.41,33.28646701]
["bitfinex","SOLUSD",1724439741532,20.0,148.51,148.42,0.25098]
["bitfinex","SOLUSD",1724439742308,47.01175509,148.54,148.42,0.25098]
["bitfinex","SOLUSD",1724439742516,45.25098,148.53,148.43,15.9787]
["bitfinex","SOLUSD",1724439742920,51.98368,148.53,148.44,6.1938]
["bitfinex","SOLUSD",1724439743300,40.01956701,148.52,148.44,6.1938]
["bitfinex","SOLUSD",1724439743613,45.12549,148.51,148.44,6.1938]
["bitfinex","SOLUSD",1724439743834,20.0,148.5,148.44,6.1938]
["bitfinex","SOLUSD",1724439747023,6.85809,148.53,148.44,6.1938]
["bitfinex","SOLUSD",1724439747024,20.0,148.51,148.44,6.1938]
["bitfinex","SOLUSD",1724439747225,20.0,148.52,148.44,6.1938]
["bitfinex","SOLUSD",1724439748208,20.0,148.53,148.44,6.1938]
["bitfinex","SOLUSD",1724439748741,40.01776701,148.56,148.45,116.46563546]
["bitfinex","SOLUSD",1724439748910,40.01776701,148.56,148.45,115.11874701]
["bitfinex","SOLUSD",1724439749111,6.7322,148.54,148.45,16.5813]
["bitfinex","SOLUSD",1724439749326,6.7318,148.55,148.45,16.5813]
["bitfinex","SOLUSD",1724439749634,40.01776701,148.56,148.45,16.5813]
["bitfinex","SOLUSD",1724439749838,6.7318,148.55,148.45,16.5813]
["bitfinex","SOLUSD",1724439750042,20.0,148.54,148.45,16.5813]
["bitfinex","SOLUSD",1724439751344,40.01776701,148.56,148.46,0.12549]
["bitfinex","SOLUSD",1724439751345,20.0,148.55,148.46,0.12549]
["bitfinex","SOLUSD",1724439751835,20.0,148.55,148.47,6.5921]
["bitfinex","SOLUSD",1724439752010,33.28646701,148.6,148.49,39.87856701]
["bitfinex","SOLUSD",1724439752540,40.01596701,148.6,148.49,39.87856701]
["bitfinex","SOLUSD",1724439752748,40.01596701,148.6,148.5,16.74389]
["bitfinex","SOLUSD",1724439753040,6.7291,148.61,148.52,6.5921]
["bitfinex","SOLUSD",1724439753214,6.7291,148.61,148.53,1.34622284]
["bitfinex","SOLUSD",1724439753616,40.01516701,148.62,148.52,6.5921]
["bitfinex","SOLUSD",1724439753849,6.729,148.61,148.52,6.5921]
["bitfinex","SOLUSD",1724439754845,20.0,148.6,148.52,6.5921]
["bitfinex","SOLUSD",1724439756640,20.0,148.6,148.53,15.6573]
["bitfinex","SOLUSD",1724439756864,20.0,148.61,148.53,15.6573]
["bitfinex","SOLUSD",1724439758834,20.0,148.61,148.53,48.94376701]
["bitfinex","SOLUSD",1724439759016,20.0,148.62,148.54,1.34603853]
["bitfinex","SOLUSD",1724439759220,20.0,148.62,148.55,39.55836701]
["bitfinex","SOLUSD",1724439759722,20.0,148.63,148.55,39.55836701]
["bitfinex","SOLUSD",1724439760149,20.0,148.63,148.55,6.2719]
["bitfinex","SOLUSD",1724439760320,20.0,148.63,148.53,21.8948]
["bitfinex","SOLUSD",1724439760321,33.28646701,148.59,148.53,21.8948]
["bitfinex","SOLUSD",1724439760527,20.0,148.58,148.53,21.8948]
["bitfinex","SOLUSD",1724439762750,6.7309,148.57,148.53,15.8034]
["bitfinex","SOLUSD",1724439763050,20.0,148.56,148.53,15.8034]
["bitfinex","SOLUSD",1724439764153,20.0,148.56,148.5,22.3561]
["bitfinex","SOLUSD",1724439764848,26.7313,148.56,148.5,22.3561]
["bitfinex","SOLUSD",1724439765834,20.0,148.56,148.5,22.3561]
["bitfinex","SOLUSD",1724439766662,33.28646701,148.61,148.51,1.34647316]
["bitfinex","SOLUSD",1724439766839,40.01576701,148.61,148.5,55.64256701]
["bitfinex","SOLUSD",1724439767031,40.01576701,148.61,148.51,0.12549]
["bitfinex","SOLUSD",1724439767357,33.28646701,148.61,148.5,55.64256701]
["bitfinex","SOLUSD",1724439767976,0.12549,148.6,148.5,55.64256701]
["bitfinex","SOLUSD",1724439768133,6.7299,148.59,148.5,55.64256701]
["bitfinex","SOLUSD",1724439768468,20.0,148.58,148.5,55.64256701]
["bitfinex","SOLUSD",1724439772360,26.7305,148.58,148.5,22.3561]
["bitfinex","SOLUSD",1724439772667,6.7309,148.57,148.5,22.3561]
["bitfinex","SOLUSD",1724439772968,6.7313,148.56,148.5,22.3561]
["bitfinex","SOLUSD",1724439773267,20.0,148.55,148.5,22.3561]
["bitfinex","SOLUSD",1724439775965,20.0,148.56,148.5,22.3561]
["bitfinex","SOLUSD",1724439777454,20.0,148.56,148.5,55.64256701]
["bitfinex","SOLUSD",1724439777656,15.5917,148.64,148.52,33.28646701]
["bitfinex","SOLUSD",1724439777945,6.7287,148.62,148.52,33.28646701]
["bitfinex","SOLUSD",1724439778152,6.729,148.61,148.52,33.28646701]
["bitfinex","SOLUSD",1724439779270,48.87816701,148.64,148.53,22.7092]
["bitfinex","SOLUSD",1724439779271,40.01446701,148.64,148.53,22.7092]
["bitfinex","SOLUSD",1724439779581,6.7282,148.63,148.53,22.7092]
["bitfinex","SOLUSD",1724439780149,6.7276,148.65,148.54,53.41195701]
["bitfinex","SOLUSD",1724439780350,6.7268,148.66,148.56,33.28646701]
["bitfinex","SOLUSD",1724439780582,33.28646701,148.68,148.56,33.28646701]
["bitfinex","SOLUSD",1724439780785,6.96742848,148.67,148.56,33.28646701]
["bitfinex","SOLUSD",1724439781083,6.7273,148.65,148.56,33.28646701]
["bitfinex","SOLUSD",1724439781288,6.7272,148.65,148.55,22.7092]
["bitfinex","SOLUSD",1724439781991,6.96742848,148.67,148.56,33.28646701]
["bitfinex","SOLUSD",1724439782290,13.56077508,148.7,148.54,65.12549]
["bitfinex","SOLUSD",1724439782291,40.43014209,148.7,148.58,54.57116701]
["bitfinex","SOLUSD",1724439782478,33.28646701,148.7,148.58,54.57116701]
["bitfinex","SOLUSD",1724439782885,6.7258,148.69,148.58,55.91674578]
["bitfinex","SOLUSD",1724439783267,6.7258,148.68,148.58,55.91674578]
["bitfinex","SOLUSD",1724439783467,20.0,148.67,148.58,54.57116701]
["bitfinex","SOLUSD",1724439783762,6.7258,148.68,148.58,54.57116701]
["bitfinex","SOLUSD",1724439785171,20.0,148.67,148.58,54.57116701]
["bitfinex","SOLUSD",1724439786906,26.7264,148.67,148.58,21.2847]
["bitfinex","SOLUSD",1724439787283,6.7267,148.66,148.58,21.2847]
["bitfinex","SOLUSD",1724439787488,20.0,148.65,148.58,21.2847]
["bitfinex","SOLUSD",1724439791008,6.7254,148.69,148.6,22.2177]
["bitfinex","SOLUSD",1724439791302,33.28646701,148.71,148.6,22.2177]
["bitfinex","SOLUSD",1724439791303,6.725,148.7,148.6,22.2177]
["bitfinex","SOLUSD",1724439791502,45.12549,148.69,148.6,22.2177]
["bitfinex","SOLUSD",1724439791708,51.85089,148.69,148.61,20.0]
["bitfinex","SOLUSD",1724439793114,6.7249,148.7,148.61,20.0]
["bitfinex","SOLUSD",1724439793405,6.7248,148.71,148.62,49.36696701]
["bitfinex","SOLUSD",1724439793604,65.0,148.7,148.62,16.0805]
["bitfinex","SOLUSD",1724439795315,6.7255,148.69,148.62,16.0805]
["bitfinex","SOLUSD",1724439798096,0.12549,148.68,148.62,16.0805]
["bitfinex","SOLUSD",1724439798280,45.12549,148.68,148.62,16.0805]
["bitfinex","SOLUSD",1724439798711,45.12549,148.68,148.62,15.6305]
["bitfinex","SOLUSD",1724439800202,6.7255,148.69,148.62,15.6305]
["bitfinex","SOLUSD",1724439800590,45.0,148.68,148.62,15.6305]
["bitfinex","SOLUSD",1724439801899,60.01146701,148.7,148.62,15.6305]
["bitfinex","SOLUSD",1724439802892,26.725,148.7,148.62,15.6305]
["bitfinex","SOLUSD",1724439803407,20.0,148.7,148.62,48.91696701]
["bitfinex","SOLUSD",1724439803613,20.0,148.7,148.63,6.5162]
["bitfinex","SOLUSD",1724439804020,20.0,148.7,148.64,33.28646701]
["bitfinex","SOLUSD",1724439804315,20.0,148.72,148.65,15.3956]
["bitfinex","SOLUSD",1724439805719,26.7241,148.72,148.65,15.3956]
["bitfinex","SOLUSD",1724439806618,45.0,148.71,148.65,15.3956]
["bitfinex","SOLUSD",1724439806920,51.7248,148.71,148.65,15.3956]
["bitfinex","SOLUSD",1724439807120,20.0,148.7,148.65,15.3956]
["bitfinex","SOLUSD",1724439808518,6.7241,148.72,148.65,15.3956]
["bitfinex","SOLUSD",1724439808519,20.0,148.71,148.65,15.3956]
["bitfinex","SOLUSD",1724439810104,6.7227,148.75,148.66,33.28646701]
["bitfinex","SOLUSD",1724439810303,6.7227,148.75,148.65,15.3956]
["bitfinex","SOLUSD",1724439811321,6.7233,148.74,148.65,15.3956]
["bitfinex","SOLUSD",1724439811629,20.0,148.73,148.65,15.3956]
["bitfinex","SOLUSD",1724439812708,20.0,148.74,148.65,15.3956]
["bitfinex","SOLUSD",1724439813939,26.7232,148.74,148.65,15.3956]
["bitfinex","SOLUSD",1724439814144,26.7232,148.74,148.66,6.2934]
["bitfinex","SOLUSD",1724439816616,20.0,148.74,148.66,6.2934]
["bitfinex","SOLUSD",1724439816830,20.0,148.74,148.68,33.28646701]
["bitfinex","SOLUSD",1724439817027,20.0,148.75,148.7,6.255]
["bitfinex","SOLUSD",1724439817203,16.8005,148.81,148.7,6.255]
["bitfinex","SOLUSD",1724439817204,20.0,148.76,148.7,40.88624239]
["bitfinex","SOLUSD",1724439817407,26.9573076,148.8,148.7,39.54146701]
["bitfinex","SOLUSD",1724439817646,20.0,148.8,148.7,39.54146701]
["bitfinex","SOLUSD",1724439817945,6.722,148.77,148.7,6.255]
["bitfinex","SOLUSD",1724439818149,20.0,148.76,148.7,6.255]
["bitfinex","SOLUSD",1724439820413,20.0,148.76,148.71,1.34466916]
["bitfinex","SOLUSD",1724439821114,20.0,148.76,148.7,6.255]
["bitfinex","SOLUSD",1724439821839,20.0,148.76,148.71,1.34466983]
["bitfinex","SOLUSD",1724439822009,20.0,148.76,148.7,6.255]
["bitfinex","SOLUSD",1724439822212,33.28646701,148.82,148.71,16.64623463]
["bitfinex","SOLUSD",1724439822407,6.7195,148.82,148.73,6.2178]
["bitfinex","SOLUSD",1724439822629,6.7195,148.82,148.74,1.34428194]
["bitfinex","SOLUSD",1724439823146,6.7195,148.82,148.73,6.2178]
["bitfinex","SOLUSD",1724439824443,33.28646701,148.84,148.73,6.2178]
["bitfinex","SOLUSD",1724439824743,6.7208,148.8,148.73,6.2178]
["bitfinex","SOLUSD",1724439826140,6.7209,148.79,148.73,6.2178]
["bitfinex","SOLUSD",1724439828946,6.7205,148.8,148.73,6.2178]
["bitfinex","SOLUSD",1724439830636,6.7232,148.74,148.71,15.3016]
["bitfinex","SOLUSD",1724439830833,6.723,148.75,148.71,15.3016]
["bitfinex","SOLUSD",1724439831040,20.0,148.74,148.71,15.3016]
["bitfinex","SOLUSD",1724439831427,6.7218,148.77,148.71,15.3016]
["bitfinex","SOLUSD",1724439831737,6.7216,148.78,148.71,15.3016]
["bitfinex","SOLUSD",1724439831943,51.7216,148.78,148.71,15.3016]
["bitfinex","SOLUSD",1724439832134,20.0,148.77,148.71,15.3016]
["bitfinex","SOLUSD",1724439832721,20.0,148.78,148.71,15.3016]
["bitfinex","SOLUSD",1724439833752,26.7213,148.78,148.71,15.3016]
["bitfinex","SOLUSD",1724439835266,6.7218,148.77,148.71,15.3016]
["bitfinex","SOLUSD",1724439835754,40.00826701,148.77,148.71,15.3016]
["bitfinex","SOLUSD",1724439839262,26.7213,148.78,148.71,15.3016]
["bitfinex","SOLUSD",1724439839556,20.0,148.78,148.71,15.3016]
["bitfinex","SOLUSD",1724439839729,6.7208,148.8,148.71,15.3016]
["bitfinex","SOLUSD",1724439839730,20.0,148.79,148.71,15.3016]
["bitfinex","SOLUSD",1724439840152,20.0,148.79,148.72,6.6533]
["bitfinex","SOLUSD",1724439840571,20.0,148.8,148.72,6.6533]
["bitfinex","SOLUSD",1724439840861,26.7204,148.8,148.72,6.6533]
["bitfinex","SOLUSD",1724439841153,6.7209,148.79,148.72,6.6533]
["bitfinex","SOLUSD",1724439841933,60.00686701,148.8,148.72,6.6533]
["bitfinex","SOLUSD",1724439842955,26.7204,148.8,148.72,6.6533]
["bitfinex","SOLUSD",1724439843139,20.0,148.8,148.72,6.6533]
["bitfinex","SOLUSD",1724439843340,20.0,148.81,148.72,6.6533]
["bitfinex","SOLUSD",1724439843866,6.7206,148.8,148.72,6.6533]
["bitfinex","SOLUSD",1724439844243,20.0,148.79,148.72,6.6533]
["bitfinex","SOLUSD",1724439844840,20.0,148.8,148.72,6.6533]
["bitfinex","SOLUSD",1724439845039,20.0,148.81,148.72,6.6533]
["bitfinex","SOLUSD",1724439845244,40.00596701,148.82,148.72,6.6533]
["bitfinex","SOLUSD",1724439845445,45.0,148.81,148.72,6.6533]
["bitfinex","SOLUSD",1724439846170,6.7191,148.83,148.74,15.4782]
["bitfinex","SOLUSD",1724439846487,6.7191,148.83,148.75,1.34423055]
["bitfinex","SOLUSD",1724439847171,33.28646701,148.84,148.75,1.34423055]
["bitfinex","SOLUSD",1724439847368,6.37093616,148.85,148.75,1.34423055]
["bitfinex","SOLUSD",1724439847369,20.0,148.83,148.75,1.34423055]
["bitfinex","SOLUSD",1724439847746,20.0,148.84,148.75,1.34423055]
["bitfinex","SOLUSD",1724439848146,26.7186,148.84,148.75,1.34423055]
["bitfinex","SOLUSD",1724439848452,6.7182,148.85,148.76,7.36737592]
["bitfinex","SOLUSD",1724439848656,6.7177,148.86,148.77,15.4782]
["bitfinex","SOLUSD",1724439848867,40.00366701,148.87,148.77,15.4782]
["bitfinex","SOLUSD",1724439849073,6.7177,148.86,148.77,15.4782]
["bitfinex","SOLUSD",1724439849436,6.7182,148.85,148.77,15.4782]
["bitfinex","SOLUSD",1724439849641,6.7177,148.86,148.77,15.4782]
["bitfinex","SOLUSD",1724439850038,33.28646701,148.87,148.78,6.5936]
["bitfinex","SOLUSD",1724439850302,33.28646701,148.89,148.78,40.13104701]
["bitfinex","SOLUSD",1724439850663,40.00316701,148.89,148.78,40.13104701]
["bitfinex","SOLUSD",1724439851174,40.00316701,148.89,148.79,45.0]
["bitfinex","SOLUSD",1724439851498,6.7167,148.89,148.8,0.12549]
["bitfinex","SOLUSD",1724439851809,20.0,148.88,148.81,16.5016]
["bitfinex","SOLUSD",1724439855194,26.7168,148.88,148.81,16.5016]
["bitfinex","SOLUSD",1724439855399,40.00396701,148.87,148.81,16.5016]
["bitfinex","SOLUSD",1724439855579,33.28646701,148.86,148.81,16.5016]
["bitfinex","SOLUSD",1724439857272,6.7173,148.87,148.81,16.5016]
["bitfinex","SOLUSD",1724439857497,20.0,148.86,148.81,16.5016]
["bitfinex","SOLUSD",1724439858087,20.0,148.88,148.81,16.5016]
["bitfinex","SOLUSD",1724439858414,26.7169,148.88,148.81,16.5016]
["bitfinex","SOLUSD",1724439858719,20.0,148.88,148.81,16.5016]
["bitfinex","SOLUSD",1724439859024,26.7168,148.88,148.81,16.5016]
["bitfinex","SOLUSD",1724439859201,20.0,148.88,148.81,16.5016]
["bitfinex","SOLUSD",1724439859509,6.7168,148.88,148.81,16.5016]
["bitfinex","SOLUSD",1724439859812,20.0,148.87,148.81,16.5016]
["bitfinex","SOLUSD",1724439859991,20.0,148.87,148.82,6.2319]
["bitfinex","SOLUSD",1724439860306,40.00246701,148.9,148.82,6.2319]
["bitfinex","SOLUSD",1724439860307,26.7164,148.89,148.82,6.2319]
["bitfinex","SOLUSD",1724439861619,40.00366701,148.88,148.82,6.2319]
["bitfinex","SOLUSD",1724439861788,20.0,148.87,148.82,6.2319]
["bitfinex","SOLUSD",1724439862585,20.0,148.89,148.82,6.2319]
["bitfinex","SOLUSD",1724439864790,26.7164,148.89,148.82,6.2319]
["bitfinex","SOLUSD",1724439865007,33.28646701,148.88,148.82,6.2319]
["bitfinex","SOLUSD",1724439866304,20.0,148.89,148.82,6.2319]
["bitfinex","SOLUSD",1724439866513,6.7159,148.9,148.82,6.2319]
["bitfinex","SOLUSD",1724439866705,26.7166,148.89,148.82,6.2319]
["bitfinex","SOLUSD",1724439868399,26.7164,148.89,148.82,6.2319]
["bitfinex","SOLUSD",1724439871000,20.0,148.89,148.82,6.2319]
["bitfinex","SOLUSD",1724439871907,26.7165,148.89,148.82,6.2319]
["bitfinex","SOLUSD",1724439872113,6.7168,148.88,148.82,6.2319]
["bitfinex","SOLUSD",1724439872407,33.28646701,148.88,148.82,6.2319]
["bitfinex","SOLUSD",1724439872714,20.0,148.87,148.82,6.2319]
["bitfinex","SOLUSD",1724439873231,33.28646701,148.86,148.82,6.2319]
["bitfinex","SOLUSD",1724439873438,33.28646701,148.84,148.78,6.5596]
["bitfinex","SOLUSD",1724439873733,6.7191,148.83,148.78,6.5596]
["bitfinex","SOLUSD",1724439875743,33.28646701,148.84,148.78,6.5596]
["bitfinex","SOLUSD",1724439875914,20.0,148.83,148.78,6.5596]
["bitfinex","SOLUSD",1724439876116,26.719,148.83,148.78,6.5596]
["bitfinex","SOLUSD",1724439876412,33.28646701,148.82,148.78,6.5596]
["bitfinex","SOLUSD",1724439876735,6.7204,148.8,148.77,16.4524]
["bitfinex","SOLUSD",1724439876938,20.0,148.79,148.77,16.4524]
["bitfinex","SOLUSD",1724439877333,0.12549,148.85,148.77,16.4524]
["bitfinex","SOLUSD",1724439877508,33.28646701,148.84,148.77,16.4524]
["bitfinex","SOLUSD",1724439877704,45.12549,148.83,148.77,16.4524]
["bitfinex","SOLUSD",1724439878320,33.28646701,148.84,148.77,16.4524]
["bitfinex","SOLUSD",1724439878524,40.00506701,148.84,148.77,16.4524]
["bitfinex","SOLUSD",1724439878736,20.0,148.83,148.77,16.4524]
["bitfinex","SOLUSD",1724439879634,13.6672115,148.88,148.78,7.94365357]
["bitfinex","SOLUSD",1724439879932,40.85270891,148.91,148.8,15.3501]
["bitfinex","SOLUSD",1724439880134,40.85270891,148.91,148.81,6.5964]
["bitfinex","SOLUSD",1724439880721,6.7159,148.9,148.81,6.5964]
["bitfinex","SOLUSD",1724439881144,40.85270891,148.91,148.81,6.5964]
["bitfinex","SOLUSD",1724439881312,20.0,148.9,148.81,6.5964]
["bitfinex","SOLUSD",1724439881711,20.0,148.9,148.81,39.88286701]
["bitfinex","SOLUSD",1724439884535,0.8507419,148.91,148.83,15.2724]
["bitfinex","SOLUSD",1724439884736,0.8507419,148.91,148.84,1.3433575]
["bitfinex","SOLUSD",1724439884928,0.8507419,148.91,148.83,15.2724]
["bitfinex","SOLUSD",1724439885649,0.8507419,148.91,148.84,0.12549]
["bitfinex","SOLUSD",1724439886330,0.8507419,148.91,148.85,6.0027]
["bitfinex","SOLUSD",1724439888160,0.8507419,148.91,148.86,0.12549]
["bitfinex","SOLUSD",1724439889845,0.8507419,148.91,148.87,15.0177]
["bitfinex","SOLUSD",1724439894333,0.8507419,148.91,148.85,6.0027]
["bitfinex","SOLUSD",1724439894334,34.13720891,148.91,148.85,6.0027]
["bitfinex","SOLUSD",1724439894657,20.0,148.9,148.85,6.0027]
["bitfinex","SOLUSD",1724439895136,0.8507419,148.91,148.85,6.0027]
["bitfinex","SOLUSD",1724439896662,0.8507419,148.91,148.87,15.2549]
["bitfinex","SOLUSD",1724439900159,0.8507419,148.91,148.89,6.5509]
["bitfinex","SOLUSD",1724439901950,0.8507419,148.91,148.9,1.34287184]
["bitfinex","SOLUSD",1724439902157,0.8507419,148.91,148.9,78.53744701]
["bitfinex","SOLUSD",1724439902468,0.8507419,148.91,148.9,94.04254701]
["bitfinex","SOLUSD",1724439903660,6.5406,149.02,148.9,94.04254701]
["bitfinex","SOLUSD",1724439903661,6.7109,149.02,148.9,95.38519413]
["bitfinex","SOLUSD",1724439903845,39.99656701,149.03,148.92,33.28646701]
["bitfinex","SOLUSD",1724439904156,39.99566701,149.05,148.93,21.82608]
["bitfinex","SOLUSD",1724439904358,39.99566701,149.05,148.94,33.28646701]
["bitfinex","SOLUSD",1724439904559,0.8507419,149.06,148.95,20.25098]
["bitfinex","SOLUSD",1724439904560,7.5594419,149.06,148.95,20.25098]
["bitfinex","SOLUSD",1724439904774,0.8507419,149.06,148.96,78.28646701]
["bitfinex","SOLUSD",1724439904943,0.8507419,149.06,148.98,33.28646701]
["bitfinex","SOLUSD",1724439905139,0.8507419,149.06,149.0,33.28646701]
["bitfinex","SOLUSD",1724439905346,0.8507419,149.06,149.01,1.59271686]
["bitfinex","SOLUSD",1724439905558,0.8507419,149.06,149.03,6.5985]
["bitfinex","SOLUSD",1724439906868,0.8507419,149.06,149.04,15.5778]
["bitfinex","SOLUSD",1724439907244,16.7582,149.19,149.05,65.12549]
["bitfinex","SOLUSD",1724439907245,33.28646701,149.18,149.05,65.12549]
["bitfinex","SOLUSD",1724439907446,33.28646701,149.18,149.06,40.05085701]
["bitfinex","SOLUSD",1724439907661,33.28646701,149.18,149.07,65.12549]
["bitfinex","SOLUSD",1724439907853,33.28646701,149.18,149.08,0.12549]
["bitfinex","SOLUSD",1724439908055,33.28646701,149.2,149.08,33.41195701]
["bitfinex","SOLUSD",1724439908264,33.28646701,149.2,149.09,45.12549]
["bitfinex","SOLUSD",1724439908463,14.48792147,149.21,149.1,16.4367]
["bitfinex","SOLUSD",1724439908744,33.28646701,149.18,149.1,16.4367]
["bitfinex","SOLUSD",1724439909247,20.0,149.17,149.1,16.4367]
["bitfinex","SOLUSD",1724439910872,33.28646701,149.17,149.1,16.4367]
["bitfinex","SOLUSD",1724439911169,33.28646701,149.16,149.1,16.4367]
["bitfinex","SOLUSD",1724439913947,20.0,149.19,149.1,16.4367]
["bitfinex","SOLUSD",1724439914170,33.28646701,149.12,149.06,23.1166]
["bitfinex","SOLUSD",1724439914371,33.28646701,149.08,149.06,23.1166]
["bitfinex","SOLUSD",1724439914670,33.28646701,149.1,149.06,23.1166]
["bitfinex","SOLUSD",1724439915078,33.28646701,149.12,149.06,23.1166]
["bitfinex","SOLUSD",1724439915677,6.7055,149.14,149.06,23.1166]
["bitfinex","SOLUSD",1724439915886,33.28646701,149.11,149.06,6.6389]
["bitfinex","SOLUSD",1724439916045,33.28646701,149.09,149.06,6.6389]
["bitfinex","SOLUSD",1724439916451,33.28646701,149.09,149.03,15.1385]
["bitfinex","SOLUSD",1724439916647,33.28646701,149.07,149.03,15.1385]
["bitfinex","SOLUSD",1724439916867,0.12549,149.13,149.02,6.2654]
["bitfinex","SOLUSD",1724439917048,33.28646701,149.07,149.02,6.2654]
["bitfinex","SOLUSD",1724439917261,33.28646701,149.09,149.02,6.2654]
["bitfinex","SOLUSD",1724439919298,33.28646701,149.07,149.02,6.2654]
["bitfinex","SOLUSD",1724439919588,33.28646701,149.09,149.02,6.2654]
["bitfinex","SOLUSD",1724439919794,39.99386701,149.09,149.02,6.2654]
["bitfinex","SOLUSD",1724439920176,33.28646701,149.09,149.02,6.2654]
["bitfinex","SOLUSD",1724439920693,16.7579,149.19,149.03,37.27270305]
["bitfinex","SOLUSD",1724439920866,16.7579,149.19,149.04,33.28646701]
["bitfinex","SOLUSD",1724439921062,33.28646701,149.17,149.05,65.25098]
["bitfinex","SOLUSD",1724439921788,23.68144027,149.19,149.05,65.25098]
["bitfinex","SOLUSD",1724439921789,33.28646701,149.15,149.05,65.25098]
["bitfinex","SOLUSD",1724439921989,33.28646701,149.15,149.05,20.12549]
["bitfinex","SOLUSD",1724439922190,20.0,149.14,149.05,20.12549]
["bitfinex","SOLUSD",1724439922873,26.7051,149.14,149.05,20.12549]
["bitfinex","SOLUSD",1724439923073,33.28646701,149.13,149.04,20.0]
["bitfinex","SOLUSD",1724439923794,6.92354027,149.19,149.08,21.3126]
["bitfinex","SOLUSD",1724439923989,34.13720891,149.21,149.09,33.41195701]
["bitfinex","SOLUSD",1724439924173,41.05936213,149.21,149.1,1.34106151]
["bitfinex","SOLUSD",1724439924378,41.05936213,149.21,149.09,33.41195701]
["bitfinex","SOLUSD",1724439925068,6.7027,149.2,149.09,33.41195701]
["bitfinex","SOLUSD",1724439925576,20.0,149.19,149.11,33.28646701]
["bitfinex","SOLUSD",1724439925795,20.0,149.2,149.11,33.28646701]
["bitfinex","SOLUSD",1724439926565,0.8507419,149.21,149.16,33.28646701]
["bitfinex","SOLUSD",1724439926766,0.8507419,149.21,149.17,16.2712]
["bitfinex","SOLUSD",1724439928373,0.8507419,149.21,149.15,6.6582]
["bitfinex","SOLUSD",1724439929183,20.8507419,149.21,149.15,6.6582]
["bitfinex","SOLUSD",1724439930276,33.28646701,149.2,149.15,6.6582]
["bitfinex","SOLUSD",1724439930693,20.8507419,149.21,149.15,6.6582]
["bitfinex","SOLUSD",1724439930893,0.8507419,149.21,149.15,6.6582]
["bitfinex","SOLUSD",1724439933189,34.13720891,149.21,149.15,6.6582]
["bitfinex","SOLUSD",1724439933390,40.83920891,149.21,149.15,6.6582]
["bitfinex","SOLUSD",1724439933706,34.13720891,149.21,149.15,6.6582]
["bitfinex","SOLUSD",1724439934991,0.8507419,149.21,149.15,6.6582]
["bitfinex","SOLUSD",1724439938090,0.8507419,149.21,149.16,20.12549]
["bitfinex","SOLUSD",1724439938416,0.8507419,149.21,149.16,20.0]
["bitfinex","SOLUSD",1724439941126,0.8507419,149.21,149.15,6.78369]
["bitfinex","SOLUSD",1724439941292,0.8507419,149.21,149.15,6.6582]
["bitfinex","SOLUSD",1724439943199,34.13720891,149.21,149.15,6.6582]
["bitfinex","SOLUSD",1724439944818,0.8507419,149.21,149.15,6.6582]
["bitfinex","SOLUSD",1724439946117,34.13720891,149.21,149.15,6.6582]
["bitfinex","SOLUSD",1724439947398,0.8507419,149.21,149.15,6.6582]
["bitfinex","SOLUSD",1724439954302,0.8507419,149.21,149.16,0.12549]
["bitfinex","SOLUSD",1724439961245,0.8507419,149.21,149.15,6.6582]
["bitfinex","SOLUSD",1724439962340,7.5529419,149.21,149.13,16.2712]
["bitfinex","SOLUSD",1724439962652,33.28646701,149.2,149.13,16.2712]
["bitfinex","SOLUSD",1724439963523,33.28646701,149.2,149.12,0.12549]
["bitfinex","SOLUSD",1724439963733,33.28646701,149.18,149.09,16.344]
["bitfinex","SOLUSD",1724439963917,39.98976701,149.18,149.09,16.344]
["bitfinex","SOLUSD",1724439964118,33.28646701,149.18,149.09,16.344]
["bitfinex","SOLUSD",1724439965446,33.28646701,149.18,149.1,20.0]
["bitfinex","SOLUSD",1724439966047,33.28646701,149.18,149.09,16.344]
["bitfinex","SOLUSD",1724439966342,33.28646701,149.16,149.07,6.2186]
["bitfinex","SOLUSD",1724439966518,39.99066701,149.16,149.07,6.2186]
["bitfinex","SOLUSD",1724439966713,33.28646701,149.14,149.05,15.1209]
["bitfinex","SOLUSD",1724439966918,15.4941,149.17,149.03,44.39566701]
["bitfinex","SOLUSD",1724439966919,33.28646701,149.12,149.03,11.1092]
["bitfinex","SOLUSD",1724439968021,16.2651,149.11,149.03,5.0]
["bitfinex","SOLUSD",1724439969345,33.28646701,149.08,149.03,5.0]
["bitfinex","SOLUSD",1724439970420,39.99436701,149.08,149.03,5.0]
["bitfinex","SOLUSD",1724439970857,33.28646701,149.06,149.03,5.0]
["bitfinex","SOLUSD",1724439971144,33.28646701,149.04,149.03,5.0]
["bitfinex","SOLUSD",1724439971851,53.28646701,149.04,149.03,5.0]
["bitfinex","SOLUSD",1724439973744,69.78626701,149.04,149.03,5.0]
["bitfinex","SOLUSD",1724439974236,6.7102,149.03,148.93,15.8999]
["bitfinex","SOLUSD",1724439974436,53.28646701,149.02,148.93,15.8999]
["bitfinex","SOLUSD",1724439975627,20.0,149.02,148.93,15.8999]
["bitfinex","SOLUSD",1724439975825,20.0,149.03,148.93,15.8999]
["bitfinex","SOLUSD",1724439976727,20.0,149.03,148.94,65.12549]
["bitfinex","SOLUSD",1724439977652,20.0,149.03,148.95,0.12549]
["bitfinex","SOLUSD",1724439978761,33.28646701,149.02,148.94,20.12549]
["bitfinex","SOLUSD",1724439979052,39.99696701,149.02,148.9,6.2564]
["bitfinex","SOLUSD",1724439979243,39.99696701,149.02,148.91,20.0]
["bitfinex","SOLUSD",1724439980251,33.28646701,149.02,148.92,45.25098]
["bitfinex","SOLUSD",1724439980560,33.28646701,149.02,148.93,20.0]
["bitfinex","SOLUSD",1724439981528,20.0,149.03,148.93,20.0]
["bitfinex","SOLUSD",1724439981738,20.0,149.03,148.94,45.12549]
["bitfinex","SOLUSD",1724439982353,16.4998,149.04,148.95,53.41195701]
["bitfinex","SOLUSD",1724439982527,16.4998,149.04,148.96,0.12549]
["bitfinex","SOLUSD",1724439982727,16.4998,149.04,148.96,46.46766191]
["bitfinex","SOLUSD",1724439982959,16.4998,149.04,148.97,20.12549]
["bitfinex","SOLUSD",1724439983255,49.64356701,149.08,148.98,45.12549]
["bitfinex","SOLUSD",1724439984175,6.7082,149.07,148.98,45.12549]
["bitfinex","SOLUSD",1724439984364,56.35136701,149.08,148.98,45.12549]
["bitfinex","SOLUSD",1724439984660,20.0,149.07,148.98,45.12549]
["bitfinex","SOLUSD",1724439987242,84.99516701,149.06,148.97,26.5391]
["bitfinex","SOLUSD",1724439987438,33.28646701,149.06,148.98,0.12549]
["bitfinex","SOLUSD",1724439988567,33.28646701,149.06,148.98,0.25098]
["bitfinex","SOLUSD",1724439988934,20.0,149.07,148.98,0.12549]
["bitfinex","SOLUSD",1724439989138,49.64356701,149.08,148.98,45.25098]
["bitfinex","SOLUSD",1724439989350,33.28646701,149.1,148.99,53.28646701]
["bitfinex","SOLUSD",1724439989659,33.28646701,149.1,149.0,0.25098]
["bitfinex","SOLUSD",1724439989861,33.28646701,149.1,149.0,45.25098]
["bitfinex","SOLUSD",1724439990066,6.7064,149.11,149.01,20.0]
["bitfinex","SOLUSD",1724439990836,20.0,149.1,149.01,20.0]
["bitfinex","SOLUSD",1724439992660,20.0,149.1,149.02,1.46720367]
["bitfinex","SOLUSD",1724439992857,20.0,149.11,149.03,16.09]
["bitfinex","SOLUSD",1724439993061,20.0,149.11,149.04,1.34159185]
["bitfinex","SOLUSD",1724439993244,15.0373,149.12,149.04,1.34159185]
["bitfinex","SOLUSD",1724439993573,15.0373,149.12,149.03,16.09]
["bitfinex","SOLUSD",1724439993574,55.02976701,149.12,149.03,16.09]
["bitfinex","SOLUSD",1724439994065,33.28646701,149.1,149.01,20.0]
["bitfinex","SOLUSD",1724439994253,39.99336701,149.1,149.0,20.25098]
["bitfinex","SOLUSD",1724439994953,6.7078,149.08,149.0,20.25098]
["bitfinex","SOLUSD",1724439995149,33.28646701,149.1,149.0,20.25098]
["bitfinex","SOLUSD",1724439995150,39.99336701,149.1,149.0,20.25098]
["bitfinex","SOLUSD",1724439996750,33.28646701,149.1,149.0,20.25098]
["bitfinex","SOLUSD",1724439997271,26.83199,149.11,149.01,46.34171883]
["bitfinex","SOLUSD",1724439997575,26.83199,149.11,149.02,1.4671551]
["bitfinex","SOLUSD",1724439998971,20.0,149.11,149.02,1.4671551]
["bitfinex","SOLUSD",1724439999177,20.0,149.11,149.03,6.3326]
["bitfinex","SOLUSD",1724439999346,26.7065,149.11,149.03,6.3326]
["bitfinex","SOLUSD",1724439999548,39.99336701,149.1,149.03,6.3326]
["bitfinex","SOLUSD",1724440002270,33.28646701,149.1,149.03,6.3326]
["bitfinex","SOLUSD",1724440002669,33.28646701,149.14,149.04,0.12549]
["bitfinex","SOLUSD",1724440002851,48.66826701,149.16,149.05,15.8872]
["bitfinex","SOLUSD",1724440003051,6.7047,149.15,149.06,0.12549]
["bitfinex","SOLUSD",1724440004212,20.0,149.14,149.06,0.12549]
["bitfinex","SOLUSD",1724440004552,55.37276701,149.16,149.06,0.12549]
["bitfinex","SOLUSD",1724440004854,39.99096701,149.16,149.06,20.12549]
["bitfinex","SOLUSD",1724440005890,20.0,149.15,149.06,20.12549]
["bitfinex","SOLUSD",1724440007557,20.0,149.15,149.07,1.34131543]
["bitfinex","SOLUSD",1724440007762,20.0,149.15,149.09,6.1762]
["bitfinex","SOLUSD",1724440007962,20.0,149.15,149.1,1.34124422]
["bitfinex","SOLUSD",1724440008564,20.0,149.15,149.09,6.1762]
["bitfinex","SOLUSD",1724440008864,33.28646701,149.18,149.09,6.1762]
["bitfinex","SOLUSD",1724440008865,20.0,149.16,149.09,6.1762]
["bitfinex","SOLUSD",1724440009080,6.7029,149.19,149.1,15.9029]
["bitfinex","SOLUSD",1724440010163,20.0,149.18,149.1,15.9029]
["bitfinex","SOLUSD",1724440011668,20.0,149.19,149.11,0.12549]
["bitfinex","SOLUSD",1724440012994,20.0,149.2,149.11,79.8782295]
["bitfinex","SOLUSD",1724440013166,20.8507419,149.21,149.13,21.2475]
["bitfinex","SOLUSD",1724440013366,0.8507419,149.21,149.13,22.58813134]
["bitfinex","SOLUSD",1724440015092,0.8507419,149.21,149.14,0.12549]
["bitfinex","SOLUSD",1724440016995,0.8507419,149.21,149.14,1.46613953]
["bitfinex","SOLUSD",1724440017972,0.8507419,149.21,149.14,0.12549]
["bitfinex","SOLUSD",1724440018172,7.5527419,149.21,149.14,0.12549]
["bitfinex","SOLUSD",1724440018391,7.5527419,149.21,149.13,21.2475]
["bitfinex","SOLUSD",1724440020276,6.7024,149.2,149.13,21.2475]
["bitfinex","SOLUSD",1724440020477,33.28646701,149.18,149.09,21.91]
["bitfinex","SOLUSD",1724440020695,33.28646701,149.16,149.09,21.91]
["bitfinex","SOLUSD",1724440020895,39.99096701,149.16,149.09,21.91]
["bitfinex","SOLUSD",1724440021096,33.28646701,149.16,149.09,21.91]
["bitfinex","SOLUSD",1724440022900,39.99086701,149.16,149.09,21.91]
["bitfinex","SOLUSD",1724440024393,33.28646701,149.16,149.09,21.91]
["bitfinex","SOLUSD",1724440025378,39.99066701,149.16,149.09,21.91]
["bitfinex","SOLUSD",1724440027779,6.7048,149.15,149.09,21.91]
["bitfinex","SOLUSD",1724440029181,39.99076701,149.16,149.09,21.91]
["bitfinex","SOLUSD",1724440029381,20.0,149.15,149.09,21.91]
["bitfinex","SOLUSD",1724440032904,26.7047,149.15,149.09,21.91]
["bitfinex","SOLUSD",1724440036807,20.0,149.15,149.09,21.91]
["bitfinex","SOLUSD",1724440037011,45.0,149.17,149.09,21.91]
["bitfinex","SOLUSD",1724440037185,20.0,149.16,149.09,21.91]
["bitfinex","SOLUSD",1724440039137,53.28646701,149.16,149.09,21.91]
["bitfinex","SOLUSD",1724440039438,6.706,149.12,149.09,15.7275]
["bitfinex","SOLUSD",1724440039613,33.28646701,149.14,149.09,15.7275]
["bitfinex","SOLUSD",1724440039995,33.28646701,149.12,149.05,21.2263]
["bitfinex","SOLUSD",1724440040196,6.7077,149.09,149.05,15.0903]
["bitfinex","SOLUSD",1724440040437,33.28646701,149.1,149.05,15.0903]
["bitfinex","SOLUSD",1724440040733,20.0,149.09,149.05,15.0903]
["bitfinex","SOLUSD",1724440041758,33.28646701,149.12,149.05,15.0903]
["bitfinex","SOLUSD",1724440042034,6.7054,149.14,149.06,7.38975123]
["bitfinex","SOLUSD",1724440042327,20.0,149.13,149.06,6.0482]
["bitfinex","SOLUSD",1724440043728,26.7055,149.13,149.06,6.0482]
["bitfinex","SOLUSD",1724440044225,59.99196701,149.13,149.06,6.0482]
["bitfinex","SOLUSD",1724440045201,45.12549,149.12,149.06,6.0482]
["bitfinex","SOLUSD",1724440046140,59.99196701,149.13,149.06,6.0482]
["bitfinex","SOLUSD",1724440046436,6.706,149.12,149.06,6.0482]
["bitfinex","SOLUSD",1724440046626,53.28646701,149.13,149.06,6.0482]
["bitfinex","SOLUSD",1724440046627,6.7065,149.11,149.06,6.0482]
["bitfinex","SOLUSD",1724440046831,59.99226701,149.13,149.06,6.0482]
["bitfinex","SOLUSD",1724440047020,20.0,149.13,149.06,6.0482]
["bitfinex","SOLUSD",1724440048037,20.0,149.16,149.06,6.0482]
["bitfinex","SOLUSD",1724440048218,45.0,149.15,149.06,6.0482]
["bitfinex","SOLUSD",1724440048421,20.0,149.14,149.06,6.0482]
["bitfinex","SOLUSD",1724440048632,20.0,149.16,149.07,0.12549]
["bitfinex","SOLUSD",1724440049135,26.7042,149.16,149.07,0.12549]
["bitfinex","SOLUSD",1724440049339,20.0,149.16,149.07,0.12549]
["bitfinex","SOLUSD",1724440049530,40.21572171,149.17,149.07,1.46669229]
["bitfinex","SOLUSD",1724440049721,40.21572171,149.17,149.07,21.46669229]
["bitfinex","SOLUSD",1724440049921,6.9292547,149.17,149.07,53.41195701]
["bitfinex","SOLUSD",1724440050132,6.9292547,149.17,149.08,15.16769]
["bitfinex","SOLUSD",1724440050439,39.98946701,149.19,149.09,20.12549]
["bitfinex","SOLUSD",1724440050637,6.7033,149.18,149.09,20.12549]
["bitfinex","SOLUSD",1724440051231,6.7033,149.18,149.09,0.12549]
["bitfinex","SOLUSD",1724440051433,7.77957273,149.21,149.08,15.0422]
["bitfinex","SOLUSD",1724440051434,33.28646701,149.17,149.08,15.0422]
["bitfinex","SOLUSD",1724440051752,65.12549,149.16,149.08,15.0422]
["bitfinex","SOLUSD",1724440051948,71.82979,149.16,149.08,15.0422]
["bitfinex","SOLUSD",1724440052450,20.0,149.16,149.08,15.0422]
["bitfinex","SOLUSD",1724440053022,20.0,149.17,149.08,15.0422]
["bitfinex","SOLUSD",1724440053650,20.0,149.17,149.09,0.12549]
["bitfinex","SOLUSD",1724440053947,20.0,149.17,149.08,14.66769]
["bitfinex","SOLUSD",1724440054347,20.0,149.17,149.09,6.2645]
["bitfinex","SOLUSD",1724440054718,20.0,149.18,149.09,6.2645]
["bitfinex","SOLUSD",1724440055741,0.8507419,149.21,149.1,66.46642887]
["bitfinex","SOLUSD",1724440055933,7.5527419,149.21,149.1,65.12549]
["bitfinex","SOLUSD",1724440056144,7.5527419,149.21,149.11,0.12549]
["bitfinex","SOLUSD",1724440056934,7.5527419,149.21,149.12,15.4218]
["bitfinex","SOLUSD",1724440057137,33.28646701,149.2,149.12,15.4218]
["bitfinex","SOLUSD",1724440057334,53.28646701,149.2,149.12,15.4218]
["bitfinex","SOLUSD",1724440057628,59.98886701,149.2,149.12,15.4218]
["bitfinex","SOLUSD",1724440058536,59.98886701,149.2,149.12,14.9218]
["bitfinex","SOLUSD",1724440059223,6.7028,149.19,149.12,14.9218]
["bitfinex","SOLUSD",1724440060328,6.7038,149.17,149.12,14.9218]
["bitfinex","SOLUSD",1724440060862,33.28646701,149.18,149.12,14.9218]
["bitfinex","SOLUSD",1724440061150,45.12549,149.17,149.12,14.9218]
["bitfinex","SOLUSD",1724440061338,65.12549,149.17,149.12,14.9218]
["bitfinex","SOLUSD",1724440061736,6.7046,149.15,149.09,6.2645]
["bitfinex","SOLUSD",1724440061949,6.7051,149.14,149.09,6.2645]
["bitfinex","SOLUSD",1724440064633,6.7055,149.13,149.09,6.2645]
["bitfinex","SOLUSD",1724440064835,33.28646701,149.12,149.05,6.565]
["bitfinex","SOLUSD",1724440065055,6.7069,149.1,149.05,6.565]
["bitfinex","SOLUSD",1724440066260,39.99276701,149.12,149.05,6.565]
["bitfinex","SOLUSD",1724440066567,20.0,149.11,149.05,6.565]
["bitfinex","SOLUSD",1724440066858,20.0,149.13,149.05,6.565]
["bitfinex","SOLUSD",1724440067037,26.7056,149.13,149.05,6.565]
["bitfinex","SOLUSD",1724440067240,6.7061,149.12,149.05,6.565]
["bitfinex","SOLUSD",1724440067449,20.0,149.11,149.05,6.565]
["bitfinex","SOLUSD",1724440067640,6.7069,149.1,149.05,6.565]
["bitfinex","SOLUSD",1724440068039,26.7065,149.11,149.05,6.565]
["bitfinex","SOLUSD",1724440069151,45.12549,149.1,149.05,6.565]
["bitfinex","SOLUSD",1724440074679,33.28646701,149.08,149.04,15.9396]
["bitfinex","SOLUSD",1724440074871,6.7075,149.09,149.04,15.9396]
["bitfinex","SOLUSD",1724440075171,20.0,149.08,149.04,15.9396]
["bitfinex","SOLUSD",1724440075689,23.69647116,149.13,149.04,15.9396]
["bitfinex","SOLUSD",1724440075690,6.93247116,149.13,149.04,15.9396]
["bitfinex","SOLUSD",1724440075889,20.0,149.12,149.04,15.9396]
["bitfinex","SOLUSD",1724440076600,20.0,149.12,149.05,6.1996]
["bitfinex","SOLUSD",1724440076902,26.7056,149.13,149.05,6.1996]
["bitfinex","SOLUSD",1724440078196,20.0,149.13,149.05,6.1996]
["bitfinex","SOLUSD",1724440078395,40.21376592,149.16,149.05,6.1996]
["bitfinex","SOLUSD",1724440078599,45.12549,149.15,149.05,6.1996]
["bitfinex","SOLUSD",1724440078797,51.83049,149.15,149.05,6.1996]
["bitfinex","SOLUSD",1724440079670,20.0,149.14,149.05,6.1996]
["bitfinex","SOLUSD",1724440080598,59.99166701,149.14,149.05,6.1996]
["bitfinex","SOLUSD",1724440080794,6.7055,149.13,149.05,6.1996]
["bitfinex","SOLUSD",1724440081171,53.28646701,149.14,149.05,6.1996]
["bitfinex","SOLUSD",1724440081172,84.99246701,149.12,149.05,6.1996]
["bitfinex","SOLUSD",1724440081472,78.28646701,149.12,149.05,6.1996]
["bitfinex","SOLUSD",1724440081674,39.99346701,149.1,149.05,6.1996]
["bitfinex","SOLUSD",1724440081977,26.7064,149.11,149.05,6.1996]
["bitfinex","SOLUSD",1724440082170,20.0,149.11,149.05,6.1996]
["bitfinex","SOLUSD",1724440083199,20.0,149.12,149.05,6.1996]
["bitfinex","SOLUSD",1724440083498,20.0,149.13,149.05,6.1996]
["bitfinex","SOLUSD",1724440084103,20.0,149.15,149.06,0.12549]
["bitfinex","SOLUSD",1724440084395,33.28646701,149.18,149.07,16.5359]
["bitfinex","SOLUSD",1724440084602,33.28646701,149.2,149.09,6.0986]
["bitfinex","SOLUSD",1724440084903,16.3992419,149.21,149.1,15.9898]
["bitfinex","SOLUSD",1724440084904,33.28646701,149.18,149.1,15.9898]
["bitfinex","SOLUSD",1724440085094,7.774339,149.21,149.1,15.9898]
["bitfinex","SOLUSD",1724440085095,33.28646701,149.16,149.1,15.9898]
["bitfinex","SOLUSD",1724440085399,39.99096701,149.16,149.1,15.9898]
["bitfinex","SOLUSD",1724440085579,33.28646701,149.16,149.1,15.9898]
["bitfinex","SOLUSD",1724440085784,39.98986701,149.18,149.1,15.9898]
["bitfinex","SOLUSD",1724440085993,33.28646701,149.2,149.1,15.9898]
["bitfinex","SOLUSD",1724440086304,39.98896701,149.2,149.11,0.12549]
["bitfinex","SOLUSD",1724440086691,6.7025,149.2,149.11,0.12549]
["bitfinex","SOLUSD",1724440086893,0.8507419,149.21,149.11,45.25098]
["bitfinex","SOLUSD",1724440087080,7.5527419,149.21,149.12,6.5433]
["bitfinex","SOLUSD",1724440087697,0.8507419,149.21,149.12,6.5433]
["bitfinex","SOLUSD",1724440088003,0.8507419,149.21,149.14,16.2734]
["bitfinex","SOLUSD",1724440089176,20.8507419,149.21,149.14,16.2734]
["bitfinex","SOLUSD",1724440089490,0.8507419,149.21,149.17,15.7918]
["bitfinex","SOLUSD",1724440094688,34.13720891,149.21,149.17,15.7918]
["bitfinex","SOLUSD",1724440095114,0.8507419,149.21,149.17,15.7918]
["bitfinex","SOLUSD",1724440098421,33.28646701,149.19,149.16,6.0529]
["bitfinex","SOLUSD",1724440098626,39.98936701,149.19,149.13,15.3424]
["bitfinex","SOLUSD",1724440098929,33.28646701,149.19,149.13,15.3424]
["bitfinex","SOLUSD",1724440099119,40.83930891,149.21,149.13,15.3424]
["bitfinex","SOLUSD",1724440099412,20.0,149.2,149.13,15.3424]
["bitfinex","SOLUSD",1724440100414,26.7024,149.2,149.13,15.3424]
["bitfinex","SOLUSD",1724440100913,0.8507419,149.21,149.13,15.3424]
["bitfinex","SOLUSD",1724440101800,34.13720891,149.21,149.13,15.3424]
["bitfinex","SOLUSD",1724440102214,33.28646701,149.19,149.13,15.3424]
["bitfinex","SOLUSD",1724440103123,39.98936701,149.19,149.13,15.3424]
["bitfinex","SOLUSD",1724440103618,45.0,149.18,149.13,15.3424]
["bitfinex","SOLUSD",1724440104200,33.28646701,149.19,149.13,15.3424]
["bitfinex","SOLUSD",1724440105430,39.98936701,149.19,149.13,15.3424]
["bitfinex","SOLUSD",1724440106717,33.28646701,149.19,149.13,15.3424]
["bitfinex","SOLUSD",1724440108807,0.8507419,149.21,149.13,15.3424]
["bitfinex","SOLUSD",1724440109507,0.8507419,149.21,149.14,0.12549]
["bitfinex","SOLUSD",1724440109917,0.8507419,149.21,149.14,20.12549]
["bitfinex","SOLUSD",1724440110114,0.8507419,149.21,149.14,0.12549]
["bitfinex","SOLUSD",1724440110630,0.8507419,149.21,149.14,20.12549]
["bitfinex","SOLUSD",1724440113934,0.8507419,149.21,149.16,16.2107]
["bitfinex","SOLUSD",1724440114142,0.8507419,149.21,149.17,0.12549]
["bitfinex","SOLUSD",1724440114631,0.8507419,149.21,149.16,16.2107]
["bitfinex","SOLUSD",1724440125631,0.8507419,149.21,149.17,20.12549]
["bitfinex","SOLUSD",1724440127310,0.8507419,149.21,149.16,16.2107]
["bitfinex","SOLUSD",1724440131542,0.8507419,149.21,149.17,0.12549]
["bitfinex","SOLUSD",1724440131717,0.8507419,149.21,149.17,20.25098]
["bitfinex","SOLUSD",1724440137119,0.8507419,149.21,149.17,20.12549]
["bitfinex","SOLUSD",1724440139539,0.8507419,149.21,149.17,20.0]
["bitfinex","SOLUSD",1724440139747,0.8507419,149.21,149.16,16.2107]
["bitfinex","SOLUSD",1724440142245,0.8507419,149.21,149.17,20.0]
["bitfinex","SOLUSD",1724440147751,0.8507419,149.21,149.17,53.28646701]
["bitfinex","SOLUSD",1724440148051,0.8507419,149.21,149.17,20.0]
["bitfinex","SOLUSD",1724440151559,6.7003,149.25,149.17,20.0]
["bitfinex","SOLUSD",1724440151560,6.5510419,149.25,149.17,20.0]
["bitfinex","SOLUSD",1724440151856,45.0,149.24,149.17,20.0]
["bitfinex","SOLUSD",1724440152243,6.6998,149.26,149.17,20.0]
["bitfinex","SOLUSD",1724440152960,41.37393181,149.27,149.17,20.0]
["bitfinex","SOLUSD",1724440153157,45.12549,149.26,149.17,20.0]
["bitfinex","SOLUSD",1724440153461,50.1601777,149.26,149.17,20.0]
["bitfinex","SOLUSD",1724440153761,72.46888905,149.26,149.17,20.0]
["bitfinex","SOLUSD",1724440154138,50.1601777,149.26,149.17,20.0]
["bitfinex","SOLUSD",1724440154639,50.0346877,149.26,149.17,20.0]
["bitfinex","SOLUSD",1724440154963,5.0346877,149.26,149.17,20.0]
["bitfinex","SOLUSD",1724440155167,31.7339877,149.27,149.18,0.12549]
["bitfinex","SOLUSD",1724440155749,41.37138113,149.27,149.18,0.12549]
["bitfinex","SOLUSD",1724440156555,26.6993,149.27,149.18,0.12549]
["bitfinex","SOLUSD",1724440159862,6.6997,149.26,149.17,53.28646701]
["bitfinex","SOLUSD",1724440160037,6.7002,149.25,149.17,20.0]
["bitfinex","SOLUSD",1724440160234,45.0,149.24,149.16,16.2107]
["bitfinex","SOLUSD",1724440160634,45.0,149.24,149.17,20.0]
["bitfinex","SOLUSD",1724440162762,31.94610478,149.26,149.17,20.0]
["bitfinex","SOLUSD",1724440162763,38.64590478,149.26,149.17,53.28646701]
["bitfinex","SOLUSD",1724440162952,6.6998,149.26,149.17,53.28646701]
["bitfinex","SOLUSD",1724440163765,26.6993,149.27,149.18,0.12549]
["bitfinex","SOLUSD",1724440168064,6.7001,149.26,149.17,53.28646701]
["bitfinex","SOLUSD",1724440168246,6.7001,149.25,149.17,20.0]
["bitfinex","SOLUSD",1724440168584,20.0,149.27,149.17,20.0]
["bitfinex","SOLUSD",1724440168585,6.6998,149.26,149.17,20.0]
["bitfinex","SOLUSD",1724440169070,41.36868959,149.27,149.17,20.0]
["bitfinex","SOLUSD",1724440169273,45.12549,149.26,149.17,20.0]
["bitfinex","SOLUSD",1724440169657,50.15995764,149.26,149.17,20.0]
["bitfinex","SOLUSD",1724440169850,82.10359094,149.26,149.17,20.0]
["bitfinex","SOLUSD",1724440170572,81.97810094,149.26,149.17,53.28646701]
["bitfinex","SOLUSD",1724440170966,36.97810094,149.26,149.18,0.12549]
["bitfinex","SOLUSD",1724440171162,41.36868959,149.27,149.18,0.12549]
["bitfinex","SOLUSD",1724440171961,31.73376764,149.27,149.18,0.12549]
["bitfinex","SOLUSD",1724440172171,36.97810094,149.29,149.19,39.95166701]
["bitfinex","SOLUSD",1724440172366,5.03446764,149.29,149.21,33.28646701]
["bitfinex","SOLUSD",1724440172573,15.0349,149.3,149.21,33.28646701]
["bitfinex","SOLUSD",1724440173062,6.6984,149.29,149.21,33.28646701]
["bitfinex","SOLUSD",1724440173855,45.0,149.28,149.21,33.28646701]
["bitfinex","SOLUSD",1724440174448,50.03446764,149.28,149.21,33.28646701]
["bitfinex","SOLUSD",1724440174671,72.34317899,149.28,149.21,33.28646701]
["bitfinex","SOLUSD",1724440174861,45.0,149.28,149.21,33.28646701]
["bitfinex","SOLUSD",1724440175065,5.03446764,149.29,149.25,33.28646701]
["bitfinex","SOLUSD",1724440175276,5.03446764,149.29,149.25,39.90426701]
["bitfinex","SOLUSD",1724440175547,6.697,149.32,149.26,15.8929]
["bitfinex","SOLUSD",1724440175778,20.0,149.31,149.26,15.8929]
["bitfinex","SOLUSD",1724440176778,45.0,149.3,149.26,15.8929]
["bitfinex","SOLUSD",1724440176982,51.6979,149.3,149.25,6.6178]
["bitfinex","SOLUSD",1724440177370,79.04107899,149.3,149.25,6.6178]
["bitfinex","SOLUSD",1724440177555,56.73236764,149.3,149.25,6.6178]
["bitfinex","SOLUSD",1724440177753,50.03446764,149.3,149.25,6.6178]
["bitfinex","SOLUSD",1724440178448,72.34317899,149.3,149.25,6.6178]
["bitfinex","SOLUSD",1724440178884,50.03446764,149.3,149.25,6.6178]
["bitfinex","SOLUSD",1724440179060,45.0,149.3,149.25,6.6178]
["bitfinex","SOLUSD",1724440185682,51.6979,149.3,149.22,22.1459]
["bitfinex","SOLUSD",1724440186660,78.28646701,149.3,149.22,22.1459]
["bitfinex","SOLUSD",1724440186968,6.82389,149.29,149.22,22.1459]
["bitfinex","SOLUSD",1724440187173,45.0,149.28,149.22,22.1459]
["bitfinex","SOLUSD",1724440187887,0.12549,149.27,149.18,21.9632]
["bitfinex","SOLUSD",1724440188186,0.12549,149.27,149.19,20.0]
["bitfinex","SOLUSD",1724440188695,45.0,149.28,149.19,20.0]
["bitfinex","SOLUSD",1724440189692,39.98436701,149.3,149.19,53.28646701]
["bitfinex","SOLUSD",1724440189890,65.0,149.29,149.2,0.12549]
["bitfinex","SOLUSD",1724440190892,20.0,149.29,149.2,0.12549]
["bitfinex","SOLUSD",1724440191073,20.0,149.3,149.21,33.28646701]
["bitfinex","SOLUSD",1724440192279,6.6975,149.31,149.22,20.0]
["bitfinex","SOLUSD",1724440192481,45.0,149.3,149.22,20.0]
["bitfinex","SOLUSD",1724440192874,45.0,149.3,149.23,22.5608]
["bitfinex","SOLUSD",1724440193593,45.0,149.31,149.23,22.5608]
["bitfinex","SOLUSD",1724440199603,33.28646701,149.32,149.23,22.5608]
["bitfinex","SOLUSD",1724440199807,20.0,149.31,149.23,22.5608]
["bitfinex","SOLUSD",1724440200503,23.0444,149.34,149.23,55.84726701]
["bitfinex","SOLUSD",1724440200801,0.12549,149.33,149.24,20.0]
["bitfinex","SOLUSD",1724440201925,39.98226701,149.35,149.24,20.0]
["bitfinex","SOLUSD",1724440202089,20.12549,149.34,149.24,20.0]
["bitfinex","SOLUSD",1724440202910,0.8507419,149.36,149.26,6.1071]
["bitfinex","SOLUSD",1724440203082,0.8507419,149.36,149.27,54.62593701]
["bitfinex","SOLUSD",1724440203605,0.8507419,149.36,149.27,53.28646701]
["bitfinex","SOLUSD",1724440203994,0.8507419,149.36,149.28,0.12549]
["bitfinex","SOLUSD",1724440204190,0.8507419,149.36,149.29,15.866]
["bitfinex","SOLUSD",1724440204427,0.8507419,149.36,149.3,6.1685]
["bitfinex","SOLUSD",1724440205831,0.8507419,149.36,149.31,114.15246701]
["bitfinex","SOLUSD",1724440206011,0.8507419,149.36,149.32,0.25098]
["bitfinex","SOLUSD",1724440208513,0.8507419,149.36,149.32,0.12549]
["bitfinex","SOLUSD",1724440208913,0.8507419,149.36,149.33,39.79936701]
["bitfinex","SOLUSD",1724440209223,0.8507419,149.36,149.34,0.12549]
["bitfinex","SOLUSD",1724440210409,0.8507419,149.36,149.33,6.5129]
["bitfinex","SOLUSD",1724440218560,0.8507419,149.36,149.31,35.866]
["bitfinex","SOLUSD",1724440220645,0.8507419,149.36,149.32,33.53744701]
["bitfinex","SOLUSD",1724440220851,0.8507419,149.36,149.33,20.0]
["bitfinex","SOLUSD",1724440221348,0.8507419,149.36,149.31,15.866]
["bitfinex","SOLUSD",1724440221549,0.8507419,149.36,149.32,20.0]
["bitfinex","SOLUSD",1724440228649,0.8507419,149.36,149.31,15.866]
["bitfinex","SOLUSD",1724440230447,0.8507419,149.36,149.29,6.1785]
["bitfinex","SOLUSD",1724440230662,34.13720891,149.36,149.29,6.1785]
["bitfinex","SOLUSD",1724440231751,34.13720891,149.36,149.27,16.3316]
["bitfinex","SOLUSD",1724440231941,0.8507419,149.36,149.27,16.3316]
["bitfinex","SOLUSD",1724440232143,34.13720891,149.36,149.28,20.0]
["bitfinex","SOLUSD",1724440235050,49.38406701,149.34,149.25,6.5855]
["bitfinex","SOLUSD",1724440235561,16.0976,149.34,149.25,6.5855]
["bitfinex","SOLUSD",1724440236163,16.0976,149.34,149.26,0.12549]
["bitfinex","SOLUSD",1724440236670,16.0976,149.34,149.26,53.41195701]
["bitfinex","SOLUSD",1724440238952,0.8507419,149.36,149.26,53.41195701]
["bitfinex","SOLUSD",1724440239147,0.8507419,149.36,149.27,1.46494889]
["bitfinex","SOLUSD",1724440239347,0.8507419,149.36,149.27,45.12549]
["bitfinex","SOLUSD",1724440239571,0.8507419,149.36,149.28,0.12549]
["bitfinex","SOLUSD",1724440239778,0.8507419,149.36,149.28,20.0]
["bitfinex","SOLUSD",1724440240288,0.8507419,149.36,149.27,20.12549]
["bitfinex","SOLUSD",1724440240481,0.8507419,149.36,149.28,0.12549]
["bitfinex","SOLUSD",1724440240859,0.8507419,149.36,149.27,20.0]
["bitfinex","SOLUSD",1724440243049,45.8507419,149.36,149.27,20.0]
["bitfinex","SOLUSD",1724440243252,0.8507419,149.36,149.27,20.0]
["bitfinex","SOLUSD",1724440243987,0.8507419,149.36,149.28,0.12549]
["bitfinex","SOLUSD",1724440244286,0.8507419,149.36,149.28,0.25098]
["bitfinex","SOLUSD",1724440244512,0.8507419,149.36,149.28,45.25098]
["bitfinex","SOLUSD",1724440244787,0.8507419,149.36,149.29,20.0]
["bitfinex","SOLUSD",1724440245155,0.8507419,149.36,149.3,0.12549]
["bitfinex","SOLUSD",1724440245579,0.8507419,149.36,149.29,20.0]
["bitfinex","SOLUSD",1724440245985,0.8507419,149.36,149.3,0.12549]
["bitfinex","SOLUSD",1724440246393,0.8507419,149.36,149.3,78.53744701]
["bitfinex","SOLUSD",1724440246561,0.8507419,149.36,149.31,20.0]
["bitfinex","SOLUSD",1724440250187,0.8507419,149.36,149.29,20.0]
["bitfinex","SOLUSD",1724440252035,0.8507419,149.36,149.3,0.12549]
["bitfinex","SOLUSD",1724440252674,0.8507419,149.36,149.29,20.0]
["bitfinex","SOLUSD",1724440252873,0.8507419,149.36,149.27,20.0]
["bitfinex","SOLUSD",1724440253187,0.8507419,149.36,149.28,0.25098]
["bitfinex","SOLUSD",1724440253882,0.8507419,149.36,149.28,86.78305111]
["bitfinex","SOLUSD",1724440254198,0.8507419,149.36,149.29,20.0]
["bitfinex","SOLUSD",1724440254403,0.8507419,149.36,149.3,0.12549]
["bitfinex","SOLUSD",1724440255271,0.8507419,149.36,149.3,45.12549]
["bitfinex","SOLUSD",1724440255578,0.8507419,149.36,149.31,20.12549]
["bitfinex","SOLUSD",1724440256398,0.8507419,149.36,149.31,20.0]
["bitfinex","SOLUSD",1724440256606,0.8507419,149.36,149.3,0.12549]
["bitfinex","SOLUSD",1724440256776,0.8507419,149.36,149.3,0.25098]
["bitfinex","SOLUSD",1724440257104,0.8507419,149.36,149.3,78.53744701]
["bitfinex","SOLUSD",1724440257294,0.8507419,149.36,149.31,20.0]
["bitfinex","SOLUSD",1724440257492,0.8507419,149.36,149.32,0.12549]
["bitfinex","SOLUSD",1724440258700,0.8507419,149.36,149.32,0.25098]
["bitfinex","SOLUSD",1724440259911,0.8507419,149.36,149.32,0.12549]
["bitfinex","SOLUSD",1724440260912,0.8507419,149.36,149.31,20.0]
["bitfinex","SOLUSD",1724440262906,0.8507419,149.36,149.32,0.12549]
["bitfinex","SOLUSD",1724440264580,0.8507419,149.36,149.32,0.25098]
["bitfinex","SOLUSD",1724440265606,0.8507419,149.36,149.32,33.53744701]
["bitfinex","SOLUSD",1724440265802,0.8507419,149.36,149.33,20.0]
["bitfinex","SOLUSD",1724440265986,0.8507419,149.36,149.34,33.28646701]
["bitfinex","SOLUSD",1724440266186,0.8507419,149.36,149.35,20.12549]
["bitfinex","SOLUSD",1724440266582,0.8507419,149.36,149.35,20.0]
["bitfinex","SOLUSD",1724440266997,0.8507419,149.36,149.33,20.0]
["bitfinex","SOLUSD",1724440267402,0.8507419,149.36,149.32,20.0]
["bitfinex","SOLUSD",1724440267683,0.8507419,149.36,149.31,20.0]
["bitfinex","SOLUSD",1724440268581,0.8507419,149.36,149.32,0.25098]
["bitfinex","SOLUSD",1724440269412,0.8507419,149.36,149.32,33.53744701]
["bitfinex","SOLUSD",1724440269615,0.8507419,149.36,149.34,33.28646701]
["bitfinex","SOLUSD",1724440269910,0.8507419,149.36,149.35,20.12549]
["bitfinex","SOLUSD",1724440270215,0.8507419,149.36,149.35,65.25098]
["bitfinex","SOLUSD",1724440270512,16.2992,149.43,149.35,65.25098]
["bitfinex","SOLUSD",1724440270513,16.2992,149.43,149.35,66.58954952]
["bitfinex","SOLUSD",1724440270712,16.5969,149.47,149.39,33.28646701]
["bitfinex","SOLUSD",1724440270935,16.5969,149.47,149.4,20.0]
["bitfinex","SOLUSD",1724440271234,16.5969,149.47,149.4,21.33840749]
["bitfinex","SOLUSD",1724440271709,16.5969,149.47,149.41,33.53744701]
["bitfinex","SOLUSD",1724440272029,16.5969,149.47,149.42,20.0]
["bitfinex","SOLUSD",1724440272233,16.8650419,149.51,149.42,20.0]
["bitfinex","SOLUSD",1724440272436,16.8650419,149.51,149.43,0.25098]
["bitfinex","SOLUSD",1724440272802,16.8650419,149.51,149.42,20.0]
["bitfinex","SOLUSD",1724440273514,33.28646701,149.5,149.41,0.12549]
["bitfinex","SOLUSD",1724440273717,33.28646701,149.5,149.4,45.25098]
["bitfinex","SOLUSD",1724440273930,33.28646701,149.5,149.41,20.0]
["bitfinex","SOLUSD",1724440276007,16.8650419,149.51,149.41,20.0]
["bitfinex","SOLUSD",1724440279550,16.8650419,149.51,149.43,20.0]
["bitfinex","SOLUSD",1724440281136,23.5535419,149.51,149.43,20.0]
["bitfinex","SOLUSD",1724440281307,45.0,149.5,149.4,20.0]
["bitfinex","SOLUSD",1724440281507,16.8650419,149.51,149.4,20.0]
["bitfinex","SOLUSD",1724440282738,45.0,149.5,149.41,0.12549]
["bitfinex","SOLUSD",1724440282944,45.0,149.5,149.4,20.0]
["bitfinex","SOLUSD",1724440283237,45.0,149.5,149.41,0.12549]
["bitfinex","SOLUSD",1724440283638,16.8650419,149.51,149.41,0.12549]
["bitfinex","SOLUSD",1724440284215,16.8650419,149.51,149.41,45.25098]
["bitfinex","SOLUSD",1724440284719,16.8650419,149.51,149.42,20.0]
["bitfinex","SOLUSD",1724440285614,16.8650419,149.51,149.43,0.12549]
["bitfinex","SOLUSD",1724440287121,16.8650419,149.51,149.43,0.25098]
["bitfinex","SOLUSD",1724440288751,0.8507419,149.51,149.43,61.43128]
["bitfinex","SOLUSD",1724440289053,0.8507419,149.51,149.44,20.0]
["bitfinex","SOLUSD",1724440289238,0.8507419,149.51,149.44,53.28646701]
["bitfinex","SOLUSD",1724440290150,0.8507419,149.51,149.44,59.92226701]
["bitfinex","SOLUSD",1724440290656,0.8507419,149.51,149.45,0.12549]
["bitfinex","SOLUSD",1724440291028,0.8507419,149.51,149.46,33.28646701]
["bitfinex","SOLUSD",1724440291322,0.8507419,149.51,149.47,20.0]
["bitfinex","SOLUSD",1724440291761,0.8507419,149.51,149.45,20.12549]
["bitfinex","SOLUSD",1724440293049,0.8507419,149.51,149.45,20.0]
["bitfinex","SOLUSD",1724440301869,0.8507419,149.51,149.44,39.92226701]
["bitfinex","SOLUSD",1724440302067,0.8507419,149.51,149.45,20.0]
["bitfinex","SOLUSD",1724440304867,0.8507419,149.51,149.46,50.38366926]
["bitfinex","SOLUSD",1724440305169,0.8507419,149.51,149.47,20.0]
["bitfinex","SOLUSD",1724440306953,0.8507419,149.51,149.48,0.12549]
["bitfinex","SOLUSD",1724440307160,0.8507419,149.51,149.49,6.1653]
["bitfinex","SOLUSD",1724440307352,0.8507419,149.51,149.5,98.53744701]
["bitfinex","SOLUSD",1724440307549,0.8507419,149.51,149.5,53.53744701]
["bitfinex","SOLUSD",1724440307883,0.8507419,149.51,149.5,53.41195701]
["bitfinex","SOLUSD",1724440308083,0.8507419,149.51,149.5,20.0]
["bitfinex","SOLUSD",1724440308581,0.8507419,149.51,149.5,98.53744701]
["bitfinex","SOLUSD",1724440309977,0.8507419,149.51,149.5,53.41195701]
["bitfinex","SOLUSD",1724440310178,0.8507419,149.51,149.5,20.0]
["bitfinex","SOLUSD",1724440311179,0.8507419,149.51,149.49,16.1462]
["bitfinex","SOLUSD",1724440311482,0.8507419,149.51,149.46,16.5491]
["bitfinex","SOLUSD",1724440313253,0.8507419,149.51,149.47,20.0]
["bitfinex","SOLUSD",1724440314859,0.8507419,149.51,149.46,20.0]
["bitfinex","SOLUSD",1724440315261,0.8507419,149.51,149.43,20.0]
["bitfinex","SOLUSD",1724440315477,0.8507419,149.51,149.42,57.38528273]
["bitfinex","SOLUSD",1724440315478,0.8507419,149.51,149.42,55.01186701]
["bitfinex","SOLUSD",1724440316575,0.8507419,149.51,149.43,0.12549]
["bitfinex","SOLUSD",1724440316778,0.8507419,149.51,149.43,65.12549]
["bitfinex","SOLUSD",1724440317158,0.8507419,149.51,149.44,33.28646701]
["bitfinex","SOLUSD",1724440317349,0.8507419,149.51,149.43,65.12549]
["bitfinex","SOLUSD",1724440317350,0.8507419,149.51,149.46,33.28646701]
["bitfinex","SOLUSD",1724440317556,0.8507419,149.51,149.47,20.0]
["bitfinex","SOLUSD",1724440318284,0.8507419,149.51,149.48,33.28646701]
["bitfinex","SOLUSD",1724440318457,0.8507419,149.51,149.5,33.28646701]
["bitfinex","SOLUSD",1724440318654,0.8507419,149.51,149.5,98.53744701]
["bitfinex","SOLUSD",1724440319284,10.0,149.62,149.5,98.53744701]
["bitfinex","SOLUSD",1724440319482,10.0,149.62,149.55,33.28646701]
["bitfinex","SOLUSD",1724440320787,10.0,149.62,149.56,45.12549]
["bitfinex","SOLUSD",1724440321158,10.0,149.62,149.55,33.28646701]
["bitfinex","SOLUSD",1724440321488,10.0,149.62,149.54,0.12549]
["bitfinex","SOLUSD",1724440321657,10.0,149.62,149.53,65.25098]
["bitfinex","SOLUSD",1724440323184,10.0,149.62,149.53,65.0]
["bitfinex","SOLUSD",1724440323596,10.0,149.62,149.54,33.41195701]
["bitfinex","SOLUSD",1724440323752,10.0,149.62,149.54,33.28646701]
["bitfinex","SOLUSD",1724440324189,10.0,149.62,149.53,65.0]
["bitfinex","SOLUSD",1724440324882,10.0,149.62,149.53,20.0]
["bitfinex","SOLUSD",1724440325386,10.0,149.62,149.54,33.28646701]
["bitfinex","SOLUSD",1724440325589,10.0,149.62,149.55,20.0]
["bitfinex","SOLUSD",1724440326375,10.0,149.62,149.54,33.28646701]
["bitfinex","SOLUSD",1724440326699,10.0,149.62,149.55,20.0]
["bitfinex","SOLUSD",1724440327192,0.8507419,149.66,149.61,33.28646701]
["bitfinex","SOLUSD",1724440327395,0.8507419,149.66,149.63,33.28646701]
["bitfinex","SOLUSD",1724440327569,0.8507419,149.66,149.64,1.33620515]
["bitfinex","SOLUSD",1724440327755,0.8507419,149.66,149.56,81.44578]
["bitfinex","SOLUSD",1724440327756,0.8507419,149.66,149.61,39.43566701]
["bitfinex","SOLUSD",1724440327961,0.8507419,149.66,149.62,20.0]
["bitfinex","SOLUSD",1724440328371,0.8507419,149.66,149.64,15.2539]
["bitfinex","SOLUSD",1724440328795,0.8507419,149.66,149.62,20.0]
["bitfinex","SOLUSD",1724440329101,0.8507419,149.66,149.61,6.1492]
["bitfinex","SOLUSD",1724440330466,0.8507419,149.66,149.58,33.28646701]
["bitfinex","SOLUSD",1724440330865,0.8507419,149.66,149.57,6.0745]
["bitfinex","SOLUSD",1724440331083,0.8507419,149.66,149.58,20.0]
["bitfinex","SOLUSD",1724440331659,0.8507419,149.66,149.58,53.28646701]
["bitfinex","SOLUSD",1724440332360,0.8507419,149.66,149.6,33.28646701]
["bitfinex","SOLUSD",1724440332876,0.8507419,149.66,149.58,53.28646701]
["bitfinex","SOLUSD",1724440333978,0.8507419,149.66,149.59,0.25098]
["bitfinex","SOLUSD",1724440335200,0.8507419,149.66,149.6,33.28646701]
["bitfinex","SOLUSD",1724440336503,0.8507419,149.66,149.59,45.25098]
["bitfinex","SOLUSD",1724440336799,0.8507419,149.66,149.6,20.0]
["bitfinex","SOLUSD",1724440337301,0.8507419,149.66,149.59,20.25098]
["bitfinex","SOLUSD",1724440339707,0.8507419,149.66,149.59,20.0]
["bitfinex","SOLUSD",1724440340115,0.8507419,149.66,149.6,0.25098]
["bitfinex","SOLUSD",1724440340712,0.8507419,149.66,149.6,33.53744701]
["bitfinex","SOLUSD",1724440341020,0.8507419,149.66,149.62,33.28646701]
["bitfinex","SOLUSD",1724440341712,0.8507419,149.66,149.63,45.25098]
["bitfinex","SOLUSD",1724440343017,0.8507419,149.66,149.59,53.28646701]
["bitfinex","SOLUSD",1724440343314,0.8507419,149.66,149.6,0.12549]
["bitfinex","SOLUSD",1724440343720,0.8507419,149.66,149.6,45.12549]
["bitfinex","SOLUSD",1724440343906,0.8507419,149.66,149.61,20.0]
["bitfinex","SOLUSD",1724440344489,0.8507419,149.66,149.58,20.0]
["bitfinex","SOLUSD",1724440345398,7.5325419,149.66,149.55,33.28646701]
["bitfinex","SOLUSD",1724440345723,6.119,149.64,149.53,46.73192232]
["bitfinex","SOLUSD",1724440345927,6.119,149.64,149.53,39.67576701]
["bitfinex","SOLUSD",1724440346104,12.8017,149.64,149.53,33.28646701]
["bitfinex","SOLUSD",1724440346307,6.119,149.64,149.53,33.28646701]
["bitfinex","SOLUSD",1724440346616,6.119,149.64,149.55,33.28646701]
["bitfinex","SOLUSD",1724440347405,6.119,149.64,149.56,0.12549]
["bitfinex","SOLUSD",1724440347793,6.119,149.64,149.56,0.25098]
["bitfinex","SOLUSD",1724440348196,6.119,149.64,149.56,20.25098]
["bitfinex","SOLUSD",1724440348510,6.119,149.64,149.56,20.0]
["bitfinex","SOLUSD",1724440348713,6.119,149.64,149.54,20.0]
["bitfinex","SOLUSD",1724440349727,33.28646701,149.62,149.54,20.0]
["bitfinex","SOLUSD",1724440349933,33.28646701,149.62,149.51,287.08646701]
["bitfinex","SOLUSD",1724440349934,39.40546701,149.64,149.52,20.0]
["bitfinex","SOLUSD",1724440350101,39.40546701,149.64,149.53,0.12549]
["bitfinex","SOLUSD",1724440350300,39.40546701,149.64,149.53,33.41195701]
["bitfinex","SOLUSD",1724440350608,39.40546701,149.64,149.54,20.0]
["bitfinex","SOLUSD",1724440351004,46.08816701,149.64,149.54,20.0]
["bitfinex","SOLUSD",1724440351997,6.6835,149.62,149.51,33.28646701]
["bitfinex","SOLUSD",1724440352201,6.6835,149.62,149.52,20.0]
["bitfinex","SOLUSD",1724440352825,33.28646701,149.62,149.51,33.28646701]
["bitfinex","SOLUSD",1724440353009,6.684,149.61,149.51,33.28646701]
["bitfinex","SOLUSD",1724440353208,33.28646701,149.62,149.45,303.27067196]
["bitfinex","SOLUSD",1724440353418,33.28646701,149.58,149.45,282.60112753]
["bitfinex","SOLUSD",1724440353734,33.28646701,149.58,149.46,33.28646701]
["bitfinex","SOLUSD",1724440354028,22.0505,149.59,149.48,33.28646701]
["bitfinex","SOLUSD",1724440354432,22.0505,149.59,149.5,33.28646701]
["bitfinex","SOLUSD",1724440355217,22.0505,149.59,149.48,33.28646701]
["bitfinex","SOLUSD",1724440355736,22.0505,149.59,149.49,20.0]
["bitfinex","SOLUSD",1724440356036,28.7354,149.59,149.49,20.0]
["bitfinex","SOLUSD",1724440356539,6.6853,149.58,149.49,20.0]
["bitfinex","SOLUSD",1724440356834,45.0,149.57,149.45,33.28646701]
["bitfinex","SOLUSD",1724440357035,6.6863,149.56,149.45,33.28646701]
["bitfinex","SOLUSD",1724440357238,16.1808,149.56,149.49,33.28646701]
["bitfinex","SOLUSD",1724440358534,16.1808,149.56,149.51,33.28646701]
["bitfinex","SOLUSD",1724440359411,16.1808,149.56,149.48,0.12549]
["bitfinex","SOLUSD",1724440359412,16.1808,149.56,149.49,33.28646701]
["bitfinex","SOLUSD",1724440360124,16.1808,149.56,149.5,20.25098]
["bitfinex","SOLUSD",1724440360523,15.1808,149.56,149.5,20.25098]
["bitfinex","SOLUSD",1724440361544,6.6174,149.59,149.51,33.28646701]
["bitfinex","SOLUSD",1724440362221,6.6174,149.59,149.5,20.12549]
["bitfinex","SOLUSD",1724440362813,6.6174,149.59,149.5,20.0]
["bitfinex","SOLUSD",1724440363010,6.6174,149.59,149.51,33.28646701]
["bitfinex","SOLUSD",1724440363229,6.6174,149.59,149.52,0.12549]
["bitfinex","SOLUSD",1724440363448,22.6766,149.59,149.52,0.25098]
["bitfinex","SOLUSD",1724440363741,22.6766,149.59,149.52,20.25098]
["bitfinex","SOLUSD",1724440363952,16.0592,149.59,149.53,33.28646701]
["bitfinex","SOLUSD",1724440365145,16.0592,149.59,149.52,20.0]
["bitfinex","SOLUSD",1724440366332,16.0592,149.59,149.53,33.28646701]
["bitfinex","SOLUSD",1724440367954,16.0592,149.59,149.52,20.0]
["bitfinex","SOLUSD",1724440369439,16.0592,149.59,149.53,33.28646701]
["bitfinex","SOLUSD",1724440371225,16.0592,149.59,149.51,33.41195701]
["bitfinex","SOLUSD",1724440371420,16.0592,149.59,149.52,20.0]
["bitfinex","SOLUSD",1724440372236,16.0592,149.59,149.55,33.28646701]
["bitfinex","SOLUSD",1724440373032,16.0592,149.59,149.53,33.28646701]
["bitfinex","SOLUSD",1724440373228,16.0592,149.59,149.54,20.0]
["bitfinex","SOLUSD",1724440374130,23.0727,149.63,149.55,33.28646701]
["bitfinex","SOLUSD",1724440378055,23.0727,149.63,149.52,33.28646701]
["bitfinex","SOLUSD",1724440378256,23.0727,149.63,149.53,20.0]
["bitfinex","SOLUSD",1724440379192,63.04236701,149.63,149.53,20.0]
["bitfinex","SOLUSD",1724440381160,56.35916701,149.63,149.53,20.0]
["bitfinex","SOLUSD",1724440381586,15.5416,149.62,149.53,20.0]
["bitfinex","SOLUSD",1724440381756,6.684,149.61,149.5,33.28646701]
["bitfinex","SOLUSD",1724440381957,21.7187,149.6,149.5,33.28646701]
["bitfinex","SOLUSD",1724440382200,21.7187,149.6,149.51,20.0]
["bitfinex","SOLUSD",1724440382972,21.7187,149.6,149.52,33.28646701]
["bitfinex","SOLUSD",1724440383687,21.7187,149.6,149.54,33.28646701]
["bitfinex","SOLUSD",1724440385787,21.7187,149.6,149.51,53.28646701]
["bitfinex","SOLUSD",1724440386390,21.7187,149.6,149.52,0.12549]
["bitfinex","SOLUSD",1724440386893,21.7187,149.6,149.52,0.25098]
["bitfinex","SOLUSD",1724440387266,21.7187,149.6,149.52,45.25098]
["bitfinex","SOLUSD",1724440387671,15.5416,149.6,149.53,53.28646701]
["bitfinex","SOLUSD",1724440387866,15.5416,149.6,149.55,33.28646701]
["bitfinex","SOLUSD",1724440388673,15.5416,149.6,149.54,0.12549]
["bitfinex","SOLUSD",1724440388998,15.5416,149.6,149.54,0.25098]
["bitfinex","SOLUSD",1724440389380,15.5416,149.6,149.53,53.28646701]
["bitfinex","SOLUSD",1724440390273,0.8507419,149.66,149.55,48.56516701]
["bitfinex","SOLUSD",1724440390598,0.8507419,149.66,149.56,65.12549]
["bitfinex","SOLUSD",1724440390797,0.8507419,149.66,149.56,20.0]
["bitfinex","SOLUSD",1724440391395,0.8507419,149.66,149.56,53.28646701]
["bitfinex","SOLUSD",1724440391614,0.8507419,149.66,149.58,33.28646701]
["bitfinex","SOLUSD",1724440391766,0.8507419,149.66,149.59,65.25098]
["bitfinex","SOLUSD",1724440392172,0.8507419,149.66,149.6,33.28646701]
["bitfinex","SOLUSD",1724440392397,0.8507419,149.66,149.61,20.0]
["bitfinex","SOLUSD",1724440393783,0.8507419,149.66,149.62,1.33626384]
["bitfinex","SOLUSD",1724440393980,0.8507419,149.66,149.62,33.28646701]
["bitfinex","SOLUSD",1724440394180,0.8507419,149.66,149.63,65.25098]
["bitfinex","SOLUSD",1724440394576,0.8507419,149.66,149.64,33.28646701]
["bitfinex","SOLUSD",1724440394809,0.8507419,149.66,149.65,20.0]
["bitfinex","SOLUSD",1724440395109,0.8507419,149.66,149.65,65.25098]
["bitfinex","SOLUSD",1724440395276,0.8507419,149.66,149.65,20.25098]
["bitfinex","SOLUSD",1724440395477,0.8507419,149.66,149.65,20.12549]
["bitfinex","SOLUSD",1724440395674,0.8507419,149.66,149.65,65.25098]
["bitfinex","SOLUSD",1724440398303,0.8507419,149.66,149.65,35.3489]
["bitfinex","SOLUSD",1724440398606,15.0154,149.77,149.65,98.36771799]
["bitfinex","SOLUSD",1724440398776,15.0154,149.77,149.66,33.53744701]
["bitfinex","SOLUSD",1724440398983,15.0154,149.77,149.67,20.0]
["bitfinex","SOLUSD",1724440400011,48.30186701,149.77,149.67,20.0]
["bitfinex","SOLUSD",1724440400196,33.28646701,149.75,149.67,20.0]
["bitfinex","SOLUSD",1724440400505,48.30186701,149.77,149.66,20.0]
["bitfinex","SOLUSD",1724440401883,48.30186701,149.77,149.67,0.12549]
["bitfinex","SOLUSD",1724440402082,48.30186701,149.77,149.66,20.0]
["bitfinex","SOLUSD",1724440402478,48.30186701,149.77,149.66,53.28646701]
["bitfinex","SOLUSD",1724440402679,15.0154,149.77,149.66,53.28646701]
["bitfinex","SOLUSD",1724440402879,15.0154,149.77,149.68,33.28646701]
["bitfinex","SOLUSD",1724440403095,15.0154,149.77,149.69,21.33564282]
["bitfinex","SOLUSD",1724440403309,15.0154,149.77,149.7,78.53744701]
["bitfinex","SOLUSD",1724440403479,15.0154,149.77,149.7,33.53744701]
["bitfinex","SOLUSD",1724440403879,15.0154,149.77,149.7,33.28646701]
["bitfinex","SOLUSD",1724440407009,16.5836419,149.81,149.7,33.28646701]
["bitfinex","SOLUSD",1724440407210,16.5836419,149.81,149.71,20.0]
["bitfinex","SOLUSD",1724440408010,16.5836419,149.81,149.7,33.28646701]
["bitfinex","SOLUSD",1724440408191,16.5836419,149.81,149.71,20.25098]
["bitfinex","SOLUSD",1724440410713,16.5836419,149.81,149.72,33.28646701]
["bitfinex","SOLUSD",1724440411287,16.5836419,149.81,149.71,20.25098]
["bitfinex","SOLUSD",1724440411704,16.5836419,149.81,149.71,20.12549]
["bitfinex","SOLUSD",1724440413102,16.5836419,149.81,149.71,20.0]
["bitfinex","SOLUSD",1724440413690,16.5836419,149.81,149.72,33.28646701]
["bitfinex","SOLUSD",1724440415206,16.5836419,149.81,149.71,20.0]
["bitfinex","SOLUSD",1724440415415,16.5836419,149.81,149.72,33.28646701]
["bitfinex","SOLUSD",1724440415595,16.5836419,149.81,149.73,20.0]
["bitfinex","SOLUSD",1724440415797,16.5836419,149.81,149.74,33.28646701]
["bitfinex","SOLUSD",1724440415997,0.8507419,149.81,149.74,33.28646701]
["bitfinex","SOLUSD",1724440416211,0.8507419,149.81,149.75,20.0]
["bitfinex","SOLUSD",1724440416789,0.8507419,149.81,149.76,33.28646701]
["bitfinex","SOLUSD",1724440417239,0.8507419,149.81,149.78,33.28646701]
["bitfinex","SOLUSD",1724440417397,0.8507419,149.81,149.79,20.0]
["bitfinex","SOLUSD",1724440417603,0.8507419,149.81,149.75,0.12549]
["bitfinex","SOLUSD",1724440417814,0.8507419,149.81,149.75,33.28646701]
["bitfinex","SOLUSD",1724440418017,0.8507419,149.81,149.76,20.12549]
["bitfinex","SOLUSD",1724440419111,0.8507419,149.81,149.76,20.0]
["bitfinex","SOLUSD",1724440419798,0.8507419,149.81,149.77,34.62148915]
["bitfinex","SOLUSD",1724440420000,0.8507419,149.81,149.78,20.0]
["bitfinex","SOLUSD",1724440420629,0.8507419,149.81,149.75,33.28646701]
["bitfinex","SOLUSD",1724440420813,0.8507419,149.81,149.76,20.0]
["bitfinex","SOLUSD",1724440421210,0.8507419,149.81,149.77,33.28646701]
["bitfinex","SOLUSD",1724440421600,0.8507419,149.81,149.76,20.0]
["bitfinex","SOLUSD",1724440421925,0.8507419,149.81,149.77,78.53744701]
["bitfinex","SOLUSD",1724440422126,0.8507419,149.81,149.78,20.0]
["bitfinex","SOLUSD",1724440426233,0.8507419,149.81,149.79,33.28646701]
["bitfinex","SOLUSD",1724440426923,0.8507419,149.81,149.78,20.0]
["bitfinex","SOLUSD",1724440428142,0.8507419,149.81,149.79,0.12549]
["bitfinex","SOLUSD",1724440428427,0.8507419,149.81,149.79,33.28646701]
["bitfinex","SOLUSD",1724440429231,0.8507419,149.81,149.8,20.0]
["bitfinex","SOLUSD",1724440429411,0.8507419,149.81,149.8,29.13096752]
["bitfinex","SOLUSD",1724440429610,0.8507419,149.81,149.8,20.0]
["bitfinex","SOLUSD",1724440430307,15.4468419,149.89,149.78,20.0]
["bitfinex","SOLUSD",1724440430829,33.28646701,149.88,149.78,20.0]
["bitfinex","SOLUSD",1724440431027,78.28646701,149.88,149.78,20.0]
["bitfinex","SOLUSD",1724440431414,78.28646701,149.88,149.76,20.0]
["bitfinex","SOLUSD",1724440431618,33.28646701,149.86,149.76,20.0]
["bitfinex","SOLUSD",1724440431820,78.28646701,149.88,149.76,20.0]
["bitfinex","SOLUSD",1724440432123,78.28646701,149.88,149.77,34.74685625]
["bitfinex","SOLUSD",1724440432124,45.0,149.88,149.77,34.74685625]
["bitfinex","SOLUSD",1724440432317,48.73330891,149.89,149.78,20.0]
["bitfinex","SOLUSD",1724440432742,33.28646701,149.87,149.78,20.0]
["bitfinex","SOLUSD",1724440433234,33.28646701,149.87,149.75,33.28646701]
["bitfinex","SOLUSD",1724440433235,33.28646701,149.87,149.76,20.0]
["bitfinex","SOLUSD",1724440433612,45.0,149.86,149.76,20.0]
["bitfinex","SOLUSD",1724440433821,45.0,149.86,149.73,55.74556701]
["bitfinex","SOLUSD",1724440433822,55.22246701,149.85,149.73,55.74556701]
["bitfinex","SOLUSD",1724440434139,33.28646701,149.83,149.73,22.4591]
["bitfinex","SOLUSD",1724440435310,33.28646701,149.83,149.71,33.28646701]
["bitfinex","SOLUSD",1724440435707,33.28646701,149.83,149.72,20.0]
["bitfinex","SOLUSD",1724440436352,33.28646701,149.83,149.71,33.28646701]
["bitfinex","SOLUSD",1724440436520,21.936,149.85,149.69,22.3814]
["bitfinex","SOLUSD",1724440436521,33.28646701,149.79,149.69,22.3814]
["bitfinex","SOLUSD",1724440436720,39.49516701,149.79,149.69,22.3814]
["bitfinex","SOLUSD",1724440437827,39.49516701,149.79,149.69,16.0303]
["bitfinex","SOLUSD",1724440438027,33.28646701,149.77,149.68,8.74103669]
["bitfinex","SOLUSD",1724440438227,15.6134,149.74,149.65,15.7829]
["bitfinex","SOLUSD",1724440438430,15.6134,149.74,149.63,42.0275037]
["bitfinex","SOLUSD",1724440438919,33.28646701,149.73,149.63,8.74103669]
["bitfinex","SOLUSD",1724440439443,33.28646701,149.71,149.59,386.9]
["bitfinex","SOLUSD",1724440439624,33.28646701,149.71,149.59,33.28646701]
["bitfinex","SOLUSD",1724440439942,33.28646701,149.69,149.58,8.74103669]
["bitfinex","SOLUSD",1724440440322,33.28646701,149.69,149.57,21.8434]
["bitfinex","SOLUSD",1724440440641,39.96716701,149.69,149.57,6.0605]
["bitfinex","SOLUSD",1724440440826,6.2087,149.72,149.54,42.0275037]
["bitfinex","SOLUSD",1724440440827,16.5121,149.66,149.54,42.0275037]
["bitfinex","SOLUSD",1724440441231,16.5121,149.66,149.56,33.28646701]
["bitfinex","SOLUSD",1724440441435,16.5121,149.66,149.58,33.28646701]
["bitfinex","SOLUSD",1724440442825,16.5121,149.66,149.59,0.12549]
["bitfinex","SOLUSD",1724440443239,16.5121,149.66,149.59,20.12549]
["bitfinex","SOLUSD",1724440443818,15.8895,149.7,149.59,20.12549]
["bitfinex","SOLUSD",1724440444040,15.8895,149.7,149.6,33.41195701]
["bitfinex","SOLUSD",1724440444316,15.8895,149.7,149.61,20.0]
["bitfinex","SOLUSD",1724440445250,15.8895,149.7,149.6,0.12549]
["bitfinex","SOLUSD",1724440446358,33.28646701,149.69,149.59,20.12549]
["bitfinex","SOLUSD",1724440446954,33.28646701,149.67,149.59,20.0]
["bitfinex","SOLUSD",1724440447119,33.28646701,149.67,149.55,20.0]
["bitfinex","SOLUSD",1724440448051,33.28646701,149.65,149.54,8.74103669]
["bitfinex","SOLUSD",1724440448547,33.28646701,149.65,149.53,39.58596701]
["bitfinex","SOLUSD",1724440449429,33.28646701,149.63,149.53,33.28646701]
["bitfinex","SOLUSD",1724440449772,33.28646701,149.63,149.51,42.0275037]
["bitfinex","SOLUSD",1724440450422,33.28646701,149.61,149.51,8.74103669]
["bitfinex","SOLUSD",1724440450858,33.28646701,149.61,149.49,39.64326701]
["bitfinex","SOLUSD",1724440451571,22.5722,149.64,149.49,39.64326701]
["bitfinex","SOLUSD",1724440451572,33.28646701,149.59,149.49,6.3568]
["bitfinex","SOLUSD",1724440452172,6.1277,149.58,149.48,8.74103669]
["bitfinex","SOLUSD",1724440452338,6.1277,149.58,149.49,33.28646701]
["bitfinex","SOLUSD",1724440452968,6.1277,149.58,149.5,20.0]
["bitfinex","SOLUSD",1724440453735,39.41416701,149.58,149.48,8.74103669]
["bitfinex","SOLUSD",1724440453932,15.8895,149.57,149.48,8.74103669]
["bitfinex","SOLUSD",1724440454797,15.8895,149.57,149.45,39.64326701]
["bitfinex","SOLUSD",1724440454974,15.8895,149.57,149.46,20.0]
["bitfinex","SOLUSD",1724440455465,33.28646701,149.56,149.46,20.0]
["bitfinex","SOLUSD",1724440455768,33.28646701,149.56,149.45,42.0275037]
["bitfinex","SOLUSD",1724440456352,33.28646701,149.56,149.45,8.74103669]
["bitfinex","SOLUSD",1724440456969,33.28646701,149.56,149.45,42.0275037]
["bitfinex","SOLUSD",1724440457294,17.8895,149.57,149.47,33.28646701]
["bitfinex","SOLUSD",1724440457573,17.8895,149.57,149.48,1.33752378]
["bitfinex","SOLUSD",1724440457768,17.8895,149.57,149.48,20.0]
["bitfinex","SOLUSD",1724440457947,17.8895,149.57,149.47,33.28646701]
["bitfinex","SOLUSD",1724440458142,17.8895,149.57,149.48,20.0]
["bitfinex","SOLUSD",1724440458345,17.8895,149.57,149.49,1.3375229]
["bitfinex","SOLUSD",1724440458554,17.8895,149.57,149.48,20.0]
["bitfinex","SOLUSD",1724440458876,17.8895,149.57,149.48,33.28646701]
["bitfinex","SOLUSD",1724440459081,17.8895,149.57,149.49,20.12549]
["bitfinex","SOLUSD",1724440459758,17.8895,149.57,149.49,20.0]
["bitfinex","SOLUSD",1724440459971,17.8895,149.57,149.47,20.0]
["bitfinex","SOLUSD",1724440460989,17.8895,149.57,149.48,33.28646701]
["bitfinex","SOLUSD",1724440461276,17.8895,149.57,149.49,20.0]
["bitfinex","SOLUSD",1724440461882,17.8895,149.57,149.5,1.33739953]
["bitfinex","SOLUSD",1724440462054,17.8895,149.57,149.49,20.0]
["bitfinex","SOLUSD",1724440462964,17.8895,149.57,149.5,33.28646701]
["bitfinex","SOLUSD",1724440463164,17.8895,149.57,149.49,20.0]
["bitfinex","SOLUSD",1724440464570,17.8895,149.57,149.47,20.0]
["bitfinex","SOLUSD",1724440464889,17.8895,149.57,149.48,33.41195701]
["bitfinex","SOLUSD",1724440465259,17.8895,149.57,149.49,20.0]
["bitfinex","SOLUSD",1724440466057,17.8895,149.57,149.5,33.28646701]
["bitfinex","SOLUSD",1724440466267,17.8895,149.57,149.51,1.33734519]
["bitfinex","SOLUSD",1724440466571,17.8895,149.57,149.51,21.33734519]
["bitfinex","SOLUSD",1724440466770,17.8895,149.57,149.51,20.0]
["bitfinex","SOLUSD",1724440466968,17.8895,149.57,149.48,33.41195701]
["bitfinex","SOLUSD",1724440467176,17.8895,149.57,149.44,7.84453636]
["bitfinex","SOLUSD",1724440467380,17.8895,149.57,149.45,33.28646701]
["bitfinex","SOLUSD",1724440468671,17.8895,149.57,149.46,20.0]
["bitfinex","SOLUSD",1724440469659,33.28646701,149.56,149.46,20.0]
["bitfinex","SOLUSD",1724440469860,78.28646701,149.56,149.44,23.1132373]
["bitfinex","SOLUSD",1724440470061,78.28646701,149.56,149.45,33.28646701]
["bitfinex","SOLUSD",1724440470262,33.28646701,149.56,149.46,20.0]
["bitfinex","SOLUSD",1724440470559,17.8895,149.57,149.46,20.0]
["bitfinex","SOLUSD",1724440472391,33.28646701,149.56,149.46,20.0]
["bitfinex","SOLUSD",1724440474890,45.0,149.55,149.46,20.0]
["bitfinex","SOLUSD",1724440476774,45.0,149.55,149.46,19.5]
["bitfinex","SOLUSD",1724440478589,33.28646701,149.56,149.46,19.5]
["bitfinex","SOLUSD",1724440480368,17.8895,149.57,149.46,19.5]
["bitfinex","SOLUSD",1724440480687,45.0,149.56,149.47,0.12549]
["bitfinex","SOLUSD",1724440480886,17.8895,149.57,149.49,33.28646701]
["bitfinex","SOLUSD",1724440481091,17.8895,149.57,149.5,1.33738115]
["bitfinex","SOLUSD",1724440481302,17.8895,149.57,149.51,33.28646701]
["bitfinex","SOLUSD",1724440481598,17.8895,149.57,149.52,21.33722022]
["bitfinex","SOLUSD",1724440481780,17.8895,149.57,149.52,20.0]
["bitfinex","SOLUSD",1724440484095,2.0,149.57,149.52,20.0]
["bitfinex","SOLUSD",1724440484820,2.0,149.57,149.5,20.12549]
["bitfinex","SOLUSD",1724440484983,2.0,149.57,149.51,0.25098]
["bitfinex","SOLUSD",1724440487805,2.0,149.57,149.5,20.0]
["bitfinex","SOLUSD",1724440487979,2.0,149.57,149.49,20.0]
["bitfinex","SOLUSD",1724440490493,2.0,149.57,149.5,0.12549]
["bitfinex","SOLUSD",1724440491018,2.0,149.57,149.5,0.25098]
["bitfinex","SOLUSD",1724440491812,2.0,149.57,149.5,0.12549]
["bitfinex","SOLUSD",1724440492118,2.0,149.57,149.49,20.0]
["bitfinex","SOLUSD",1724440492316,2.0,149.57,149.49,53.28646701]
["bitfinex","SOLUSD",1724440492892,2.0,149.57,149.5,0.12549]
["bitfinex","SOLUSD",1724440493094,2.0,149.57,149.5,0.25098]
["bitfinex","SOLUSD",1724440494228,2.0,149.57,149.51,33.28646701]
["bitfinex","SOLUSD",1724440494520,2.0,149.57,149.52,20.0]
["bitfinex","SOLUSD",1724440495796,2.0,149.57,149.55,33.28646701]
["bitfinex","SOLUSD",1724440496011,2.0,149.57,149.56,20.0]
["bitfinex","SOLUSD",1724440496809,2.0,149.57,149.56,20.25098]
["bitfinex","SOLUSD",1724440497223,2.0,149.57,149.56,20.0]
["bitfinex","SOLUSD",1724440499424,2.0,149.57,149.53,33.28646701]
["bitfinex","SOLUSD",1724440499630,2.0,149.57,149.54,20.0]
["bitfinex","SOLUSD",1724440500012,2.0,149.57,149.55,33.41195701]
["bitfinex","SOLUSD",1724440500210,2.0,149.57,149.56,20.0]
["bitfinex","SOLUSD",1724440502906,2.0,149.57,149.56,21.33690233]
["bitfinex","SOLUSD",1724440503101,2.0,149.57,149.56,20.12549]
["bitfinex","SOLUSD",1724440503512,2.0,149.57,149.56,20.25098]
["bitfinex","SOLUSD",1724440503718,2.0,149.57,149.56,66.58768378]
["bitfinex","SOLUSD",1724440503929,2.0,149.57,149.56,65.25098]
["bitfinex","SOLUSD",1724440504201,2.0,149.57,149.56,20.25098]
["bitfinex","SOLUSD",1724440504428,2.0,149.57,149.56,20.12549]
["bitfinex","SOLUSD",1724440504616,2.0,149.57,149.56,20.0]
["bitfinex","SOLUSD",1724440505014,2.0,149.57,149.54,20.0]
["bitfinex","SOLUSD",1724440506036,2.0,149.57,149.55,0.12549]
["bitfinex","SOLUSD",1724440506523,2.0,149.57,149.54,20.0]
["bitfinex","SOLUSD",1724440509403,2.0,149.57,149.49,41.14169814]
["bitfinex","SOLUSD",1724440510035,2.0,149.57,149.49,7.85523113]
["bitfinex","SOLUSD",1724440510211,2.0,149.57,149.47,33.28646701]
["bitfinex","SOLUSD",1724440510610,2.0,149.57,149.47,41.50310119]
["bitfinex","SOLUSD",1724440510811,2.0,149.57,149.49,33.28646701]
["bitfinex","SOLUSD",1724440511345,2.0,149.57,149.51,33.28646701]
["bitfinex","SOLUSD",1724440511838,2.0,149.57,149.52,20.0]
["bitfinex","SOLUSD",1724440512520,2.0,149.57,149.5,20.12549]
["bitfinex","SOLUSD",1724440512726,2.0,149.57,149.5,20.0]
["bitfinex","SOLUSD",1724440512925,2.0,149.57,149.45,10.15695976]
["bitfinex","SOLUSD",1724440512926,2.0,149.57,149.52,33.28646701]
["bitfinex","SOLUSD",1724440515415,2.0,149.57,149.5,33.28646701]
["bitfinex","SOLUSD",1724440515745,2.0,149.57,149.51,20.0]
["bitfinex","SOLUSD",1724440516123,2.0,149.57,149.52,33.28646701]
["bitfinex","SOLUSD",1724440516728,2.0,149.57,149.53,20.0]
["bitfinex","SOLUSD",1724440517035,2.0,149.57,149.54,33.28646701]
["bitfinex","SOLUSD",1724440517932,2.0,149.57,149.53,20.0]
["bitfinex","SOLUSD",1724440519624,2.0,149.57,149.52,33.28646701]
["bitfinex","SOLUSD",1724440519823,2.0,149.57,149.5,33.28646701]
["bitfinex","SOLUSD",1724440520024,2.0,149.57,149.51,20.0]
["bitfinex","SOLUSD",1724440522837,2.0,149.57,149.5,33.28646701]
["bitfinex","SOLUSD",1724440523932,2.0,149.57,149.51,20.0]
["bitfinex","SOLUSD",1724440524450,2.0,149.57,149.52,1.33739202]
["bitfinex","SOLUSD",1724440524630,2.0,149.57,149.51,20.0]
["bitfinex","SOLUSD",1724440525627,2.0,149.57,149.45,31.50946531]
["bitfinex","SOLUSD",1724440525628,6.2609,149.56,149.45,31.50946531]
["bitfinex","SOLUSD",1724440525824,6.2609,149.56,149.46,7.85523113]
["bitfinex","SOLUSD",1724440526024,6.2609,149.56,149.47,20.0]
["bitfinex","SOLUSD",1724440526227,6.2609,149.56,149.46,41.14169814]
["bitfinex","SOLUSD",1724440526436,45.0,149.55,149.46,41.14169814]
["bitfinex","SOLUSD",1724440526734,49.75766701,149.54,149.43,6.99416515]
["bitfinex","SOLUSD",1724440526935,45.0,149.53,149.42,41.14169814]
["bitfinex","SOLUSD",1724440527348,39.79834701,149.52,149.42,7.85523113]
["bitfinex","SOLUSD",1724440527555,45.0,149.51,149.42,7.85523113]
["bitfinex","SOLUSD",1724440527856,45.0,149.51,149.41,2.32891132]
["bitfinex","SOLUSD",1724440528653,45.0,149.51,149.41,22.32891132]
["bitfinex","SOLUSD",1724440529043,15.6432,149.5,149.41,20.0]
["bitfinex","SOLUSD",1724440529231,45.0,149.49,149.4,6.99663156]
["bitfinex","SOLUSD",1724440529429,45.0,149.49,149.36,33.28646701]
["bitfinex","SOLUSD",1724440529430,6.4996,149.47,149.36,33.28646701]
["bitfinex","SOLUSD",1724440530833,6.4996,149.47,149.37,20.0]
["bitfinex","SOLUSD",1724440531559,6.4996,149.47,149.38,33.28646701]
["bitfinex","SOLUSD",1724440531736,6.4996,149.47,149.39,20.0]
["bitfinex","SOLUSD",1724440534371,6.4996,149.47,149.37,20.0]
["bitfinex","SOLUSD",1724440535082,45.0,149.46,149.37,20.0]
["bitfinex","SOLUSD",1724440535265,15.49909,149.45,149.34,33.28646701]
["bitfinex","SOLUSD",1724440535467,45.0,149.44,149.34,33.28646701]
["bitfinex","SOLUSD",1724440535952,0.12549,149.43,149.33,18.53849678]
["bitfinex","SOLUSD",1724440536471,45.0,149.44,149.33,18.53849678]
["bitfinex","SOLUSD",1724440536646,78.28646701,149.44,149.33,18.53849678]
["bitfinex","SOLUSD",1724440537173,45.0,149.44,149.33,18.53849678]
["bitfinex","SOLUSD",1724440537654,45.0,149.44,149.34,53.28646701]
["bitfinex","SOLUSD",1724440538171,15.3736,149.45,149.34,53.28646701]
["bitfinex","SOLUSD",1724440538172,15.3736,149.45,149.35,0.25098]
["bitfinex","SOLUSD",1724440538474,15.3736,149.45,149.36,33.28646701]
["bitfinex","SOLUSD",1724440538773,15.3736,149.45,149.38,33.28646701]
["bitfinex","SOLUSD",1724440538951,15.3736,149.45,149.37,20.0]
["bitfinex","SOLUSD",1724440539356,15.3736,149.45,149.36,20.0]
["bitfinex","SOLUSD",1724440539680,15.3736,149.45,149.37,33.28646701]
["bitfinex","SOLUSD",1724440539858,15.3736,149.45,149.38,20.0]
["bitfinex","SOLUSD",1724440540180,15.3736,149.45,149.39,33.28646701]
["bitfinex","SOLUSD",1724440540473,15.3736,149.45,149.38,20.0]
["bitfinex","SOLUSD",1724440540474,15.7654,149.49,149.41,33.28646701]
["bitfinex","SOLUSD",1724440540679,15.7654,149.49,149.42,20.0]
["bitfinex","SOLUSD",1724440540881,15.7654,149.49,149.43,33.28646701]
["bitfinex","SOLUSD",1724440541049,15.7654,149.49,149.44,20.0]
["bitfinex","SOLUSD",1724440541683,22.4517,149.56,149.44,35.7712]
["bitfinex","SOLUSD",1724440541981,15.7654,149.56,149.45,33.28646701]
["bitfinex","SOLUSD",1724440542183,15.7654,149.56,149.46,20.0]
["bitfinex","SOLUSD",1724440544088,22.452,149.56,149.46,20.0]
["bitfinex","SOLUSD",1724440544578,15.7654,149.56,149.46,20.0]
["bitfinex","SOLUSD",1724440545768,15.7654,149.56,149.47,33.28646701]
["bitfinex","SOLUSD",1724440546087,15.7654,149.56,149.49,33.28646701]
["bitfinex","SOLUSD",1724440546287,8.431,149.57,149.5,20.0]
["bitfinex","SOLUSD",1724440547967,2.0,149.57,149.5,20.0]
["bitfinex","SOLUSD",1724440548872,2.0,149.57,149.48,20.25098]
["bitfinex","SOLUSD",1724440549170,2.0,149.57,149.48,20.0]
["bitfinex","SOLUSD",1724440549587,2.0,149.57,149.49,33.28646701]
["bitfinex","SOLUSD",1724440549898,2.0,149.57,149.5,20.0]
["bitfinex","SOLUSD",1724440553607,2.0,149.57,149.54,33.28646701]
["bitfinex","SOLUSD",1724440553765,2.0,149.57,149.56,33.28646701]
["bitfinex","SOLUSD",1724440553964,2.0,149.57,149.56,53.28646701]
["bitfinex","SOLUSD",1724440554392,2.0,149.57,149.56,98.53744701]
["bitfinex","SOLUSD",1724440560003,15.5228,149.68,149.56,98.53744701]
["bitfinex","SOLUSD",1724440560195,15.5228,149.68,149.59,33.28646701]
["bitfinex","SOLUSD",1724440560675,15.5228,149.68,149.6,20.0]
["bitfinex","SOLUSD",1724440561074,15.5228,149.68,149.61,33.28646701]
["bitfinex","SOLUSD",1724440561286,21.6891,149.73,149.62,21.33644701]
["bitfinex","SOLUSD",1724440561578,21.6891,149.73,149.62,20.0]
["bitfinex","SOLUSD",1724440561890,33.28646701,149.71,149.62,20.0]
["bitfinex","SOLUSD",1724440562079,33.28646701,149.71,149.6,20.0]
["bitfinex","SOLUSD",1724440562671,45.25098,149.7,149.6,20.0]
["bitfinex","SOLUSD",1724440562874,33.28646701,149.69,149.6,20.0]
["bitfinex","SOLUSD",1724440563093,45.0,149.68,149.59,20.0]
["bitfinex","SOLUSD",1724440564123,45.0,149.68,149.59,53.28646701]
["bitfinex","SOLUSD",1724440564286,45.0,149.68,149.59,20.0]
["bitfinex","SOLUSD",1724440564487,0.25098,149.67,149.59,20.0]
["bitfinex","SOLUSD",1724440565081,45.0,149.68,149.59,20.0]
["bitfinex","SOLUSD",1724440565513,0.12549,149.67,149.59,20.0]
["bitfinex","SOLUSD",1724440565727,45.0,149.68,149.59,53.28646701]
["bitfinex","SOLUSD",1724440566104,33.28646701,149.71,149.59,53.28646701]
["bitfinex","SOLUSD",1724440566300,33.28646701,149.71,149.6,0.12549]
["bitfinex","SOLUSD",1724440567094,54.97556701,149.73,149.61,39.80646701]
["bitfinex","SOLUSD",1724440567301,21.6891,149.73,149.63,33.28646701]
["bitfinex","SOLUSD",1724440568395,21.6891,149.73,149.64,20.0]
["bitfinex","SOLUSD",1724440569708,45.0,149.72,149.64,20.0]
["bitfinex","SOLUSD",1724440569915,0.12549,149.71,149.64,20.0]
["bitfinex","SOLUSD",1724440570226,0.12549,149.71,149.62,20.0]
["bitfinex","SOLUSD",1724440570227,0.25098,149.71,149.62,20.0]
["bitfinex","SOLUSD",1724440570405,0.12549,149.71,149.62,20.0]
["bitfinex","SOLUSD",1724440571085,0.25098,149.71,149.62,20.0]
["bitfinex","SOLUSD",1724440571300,33.53744701,149.71,149.61,6.52]
["bitfinex","SOLUSD",1724440571501,33.53744701,149.71,149.57,6.234]
["bitfinex","SOLUSD",1724440571502,53.38646701,149.69,149.57,6.234]
["bitfinex","SOLUSD",1724440571696,33.28646701,149.67,149.57,6.234]
["bitfinex","SOLUSD",1724440571930,0.12549,149.66,149.57,39.52046701]
["bitfinex","SOLUSD",1724440572240,0.25098,149.68,149.57,39.52046701]
["bitfinex","SOLUSD",1724440572425,45.25098,149.68,149.57,39.52046701]
["bitfinex","SOLUSD",1724440572936,45.25098,149.68,149.59,20.0]
["bitfinex","SOLUSD",1724440573802,6.2317,149.66,149.56,1.6939502]
["bitfinex","SOLUSD",1724440574128,45.25098,149.65,149.56,1.6939502]
["bitfinex","SOLUSD",1724440575007,6.2317,149.66,149.57,33.28646701]
["bitfinex","SOLUSD",1724440575517,6.2317,149.66,149.58,20.0]
["bitfinex","SOLUSD",1724440576511,15.57569,149.67,149.58,20.0]
["bitfinex","SOLUSD",1724440576839,15.4502,149.67,149.59,33.28646701]
["bitfinex","SOLUSD",1724440577028,6.5556,149.7,149.61,33.28646701]
["bitfinex","SOLUSD",1724440577334,6.0556,149.7,149.61,33.28646701]
["bitfinex","SOLUSD",1724440579257,45.0,149.69,149.61,33.28646701]
["bitfinex","SOLUSD",1724440579542,45.0,149.69,149.6,16.4645]
["bitfinex","SOLUSD",1724440579543,0.12549,149.68,149.6,16.4645]
["bitfinex","SOLUSD",1724440579763,0.12549,149.68,149.61,20.0]
["bitfinex","SOLUSD",1724440581020,45.0,149.69,149.61,20.0]
["bitfinex","SOLUSD",1724440581348,45.0,149.69,149.61,53.28646701]
["bitfinex","SOLUSD",1724440582121,45.0,149.7,149.61,53.28646701]
["bitfinex","SOLUSD",1724440582513,0.25098,149.69,149.61,20.0]
["bitfinex","SOLUSD",1724440582914,49.53186701,149.71,149.61,20.0]
["bitfinex","SOLUSD",1724440583750,16.2454,149.71,149.61,53.28646701]
["bitfinex","SOLUSD",1724440584434,16.2454,149.71,149.61,20.0]
["bitfinex","SOLUSD",1724440585722,45.25098,149.7,149.61,20.0]
["bitfinex","SOLUSD",1724440586354,33.28646701,149.69,149.61,20.0]
["bitfinex","SOLUSD",1724440586530,45.12549,149.68,149.61,20.0]
["bitfinex","SOLUSD",1724440586855,45.25098,149.68,149.61,20.0]
["bitfinex","SOLUSD",1724440587356,33.28646701,149.67,149.56,17.5682502]
["bitfinex","SOLUSD",1724440587519,45.0,149.66,149.56,17.5682502]
["bitfinex","SOLUSD",1724440587723,45.0,149.66,149.57,33.28646701]
["bitfinex","SOLUSD",1724440588452,0.12549,149.68,149.57,33.28646701]
["bitfinex","SOLUSD",1724440588671,22.925,149.71,149.59,33.28646701]
["bitfinex","SOLUSD",1724440588672,49.53186701,149.71,149.59,33.28646701]
["bitfinex","SOLUSD",1724440588958,49.53186701,149.71,149.6,20.0]
["bitfinex","SOLUSD",1724440590040,0.12549,149.7,149.6,20.0]
["bitfinex","SOLUSD",1724440590627,45.25098,149.7,149.6,20.0]
["bitfinex","SOLUSD",1724440592474,45.25098,149.7,149.61,33.28646701]
["bitfinex","SOLUSD",1724440592630,16.2454,149.71,149.61,39.88086701]
["bitfinex","SOLUSD",1724440593737,36.3454,149.71,149.61,6.5944]
["bitfinex","SOLUSD",1724440593941,69.63186701,149.71,149.61,6.5944]
["bitfinex","SOLUSD",1724440594146,45.25098,149.7,149.61,6.5944]
["bitfinex","SOLUSD",1724440598380,33.2996357,149.73,149.62,16.2188]
["bitfinex","SOLUSD",1724440598381,13.1996357,149.73,149.62,16.2188]
["bitfinex","SOLUSD",1724440598545,42.4824225,149.74,149.63,20.0]
["bitfinex","SOLUSD",1724440598944,33.28646701,149.73,149.63,20.0]
["bitfinex","SOLUSD",1724440599259,60.06526701,149.73,149.62,16.2188]
["bitfinex","SOLUSD",1724440599642,69.71381145,149.73,149.62,16.2188]
["bitfinex","SOLUSD",1724440600278,65.35098,149.72,149.62,16.2188]
["bitfinex","SOLUSD",1724440600457,97.38194694,149.72,149.62,16.2188]
["bitfinex","SOLUSD",1724440600661,87.7334025,149.72,149.62,16.2188]
["bitfinex","SOLUSD",1724440601264,53.38646701,149.71,149.62,16.2188]
["bitfinex","SOLUSD",1724440601588,33.28646701,149.69,149.62,16.2188]
["bitfinex","SOLUSD",1724440601794,45.25098,149.68,149.62,16.2188]
["bitfinex","SOLUSD",1724440602165,45.25098,149.68,149.61,6.5944]
["bitfinex","SOLUSD",1724440602667,65.35098,149.68,149.58,15.2816]
["bitfinex","SOLUSD",1724440602865,33.28646701,149.67,149.58,15.2816]
["bitfinex","SOLUSD",1724440603103,45.25098,149.66,149.58,15.2816]
["bitfinex","SOLUSD",1724440604205,69.78006701,149.69,149.59,20.0]
["bitfinex","SOLUSD",1724440604385,45.25098,149.68,149.59,20.0]
["bitfinex","SOLUSD",1724440605403,16.3936,149.69,149.59,53.28646701]
["bitfinex","SOLUSD",1724440605567,6.0092,149.71,149.59,53.28646701]
["bitfinex","SOLUSD",1724440605772,55.88546701,149.73,149.61,33.28646701]
["bitfinex","SOLUSD",1724440605973,20.0,149.72,149.61,33.28646701]
["bitfinex","SOLUSD",1724440606466,26.6792,149.72,149.61,33.28646701]
["bitfinex","SOLUSD",1724440606662,33.28646701,149.71,149.59,20.0]
["bitfinex","SOLUSD",1724440607791,45.0,149.7,149.59,20.0]
["bitfinex","SOLUSD",1724440608004,0.25098,149.69,149.59,20.0]
["bitfinex","SOLUSD",1724440611108,6.93148,149.69,149.59,20.0]
["bitfinex","SOLUSD",1724440611411,45.0,149.68,149.59,20.0]
["bitfinex","SOLUSD",1724440611587,0.25098,149.67,149.59,20.0]
["bitfinex","SOLUSD",1724440616797,33.53744701,149.67,149.58,15.2816]
["bitfinex","SOLUSD",1724440616997,45.0,149.66,149.58,15.2816]
["bitfinex","SOLUSD",1724440617186,0.12549,149.65,149.58,15.2816]
["bitfinex","SOLUSD",1724440620199,0.25098,149.65,149.58,15.2816]
["bitfinex","SOLUSD",1724440620400,33.53744701,149.65,149.57,6.0796]
["bitfinex","SOLUSD",1724440620720,39.96956701,149.63,149.56,1.6939502]
["bitfinex","SOLUSD",1724440620925,33.28646701,149.61,149.56,1.6939502]
["bitfinex","SOLUSD",1724440621093,33.28646701,149.59,149.56,1.6939502]
["bitfinex","SOLUSD",1724440621296,0.12549,149.58,149.56,1.6939502]
["bitfinex","SOLUSD",1724440621710,45.12549,149.58,149.56,1.6939502]
["bitfinex","SOLUSD",1724440622720,0.12549,149.6,149.56,1.6939502]
["bitfinex","SOLUSD",1724440623025,39.52776701,149.63,149.56,1.6939502]
["bitfinex","SOLUSD",1724440623194,16.5363,149.64,149.56,1.6939502]
["bitfinex","SOLUSD",1724440623721,39.69756701,149.67,149.56,24.8176502]
["bitfinex","SOLUSD",1724440625205,45.25098,149.66,149.56,24.8176502]
["bitfinex","SOLUSD",1724440625815,45.25098,149.66,149.58,0.036222]
["bitfinex","SOLUSD",1724440628030,65.35098,149.66,149.58,0.036222]
["bitfinex","SOLUSD",1724440628342,45.25098,149.66,149.58,0.036222]
["bitfinex","SOLUSD",1724440628901,33.28646701,149.65,149.58,0.036222]
["bitfinex","SOLUSD",1724440629117,45.25098,149.64,149.58,0.036222]
["bitfinex","SOLUSD",1724440631214,33.28646701,149.63,149.58,0.036222]
["bitfinex","SOLUSD",1724440631526,45.12549,149.62,149.58,0.036222]
["bitfinex","SOLUSD",1724440631742,45.25098,149.62,149.58,0.036222]
["bitfinex","SOLUSD",1724440632028,33.28646701,149.61,149.58,0.036222]
["bitfinex","SOLUSD",1724440632236,45.25098,149.6,149.58,0.036222]
["bitfinex","SOLUSD",1724440634734,33.28646701,149.63,149.58,0.036222]
["bitfinex","SOLUSD",1724440634937,45.25098,149.62,149.58,0.036222]
["bitfinex","SOLUSD",1724440637710,33.28646701,149.61,149.58,0.036222]
["bitfinex","SOLUSD",1724440637939,33.28646701,149.59,149.58,0.036222]
["bitfinex","SOLUSD",1724440638138,33.53744701,149.59,149.58,0.036222]
["bitfinex","SOLUSD",1724440638341,78.53744701,149.59,149.58,0.036222]
["bitfinex","SOLUSD",1724440640637,98.63744701,149.59,149.58,0.036222]
["bitfinex","SOLUSD",1724440640841,105.32234701,149.59,149.56,1.6939502]
["bitfinex","SOLUSD",1724440641033,33.28646701,149.57,149.56,1.6939502]
["bitfinex","SOLUSD",1724440641220,78.53744701,149.57,149.56,1.6939502]
["bitfinex","SOLUSD",1724440641652,45.25098,149.57,149.56,1.6939502]
["bitfinex","SOLUSD",1724440644050,65.25098,149.57,149.56,1.6939502]
["bitfinex","SOLUSD",1724440644949,45.25098,149.57,149.56,1.6939502]
["bitfinex","SOLUSD",1724440645244,65.25098,149.57,149.56,1.6939502]
["bitfinex","SOLUSD",1724440650349,98.53744701,149.57,149.56,1.6939502]
["bitfinex","SOLUSD",1724440650537,105.53335926,149.57,149.56,1.6939502]
["bitfinex","SOLUSD",1724440650837,105.53335926,149.57,149.48,22.1879]
["bitfinex","SOLUSD",1724440651036,33.28646701,149.54,149.48,22.1879]
["bitfinex","SOLUSD",1724440651330,45.25098,149.53,149.48,22.1879]
["bitfinex","SOLUSD",1724440653352,33.28646701,149.52,149.44,22.3996]
["bitfinex","SOLUSD",1724440653734,45.12549,149.51,149.44,22.3996]
["bitfinex","SOLUSD",1724440654150,0.12549,149.5,149.44,22.3996]
["bitfinex","SOLUSD",1724440655151,33.41195701,149.5,149.44,22.3996]
["bitfinex","SOLUSD",1724440655364,45.12549,149.49,149.44,15.9528]
["bitfinex","SOLUSD",1724440655534,0.12549,149.48,149.44,15.9528]
["bitfinex","SOLUSD",1724440655938,26.7877,149.53,149.44,15.9528]
["bitfinex","SOLUSD",1724440655939,49.20906701,149.54,149.44,15.9528]
["bitfinex","SOLUSD",1724440656253,20.0,149.53,149.44,15.9528]
["bitfinex","SOLUSD",1724440657729,45.25098,149.52,149.44,15.9528]
["bitfinex","SOLUSD",1724440664061,98.63744701,149.52,149.44,15.9528]
["bitfinex","SOLUSD",1724440664434,33.28646701,149.5,149.44,15.9528]
["bitfinex","SOLUSD",1724440664649,45.25098,149.49,149.44,15.9528]
["bitfinex","SOLUSD",1724440666058,40.1,149.53,149.44,15.9528]
["bitfinex","SOLUSD",1724440666268,45.12549,149.52,149.44,15.9528]
["bitfinex","SOLUSD",1724440666453,0.12549,149.51,149.44,15.9528]
["bitfinex","SOLUSD",1724440666762,45.0,149.52,149.45,6.4363]
["bitfinex","SOLUSD",1724440666966,33.28646701,149.56,149.45,6.4363]
["bitfinex","SOLUSD",1724440667143,53.38646701,149.56,149.45,6.4363]
["bitfinex","SOLUSD",1724440667952,20.12549,149.55,149.45,6.4363]
["bitfinex","SOLUSD",1724440668154,0.12549,149.54,149.45,6.4363]
["bitfinex","SOLUSD",1724440668561,45.12549,149.54,149.45,6.4363]
["bitfinex","SOLUSD",1724440668875,0.12549,149.53,149.45,6.4363]
["bitfinex","SOLUSD",1724440672596,78.41195701,149.54,149.53,1.87451]
["bitfinex","SOLUSD",1724440672758,98.41195701,149.54,149.53,1.87451]
["bitfinex","SOLUSD",1724440674679,98.53744701,149.54,149.53,1.87451]
["bitfinex","SOLUSD",1724440675065,118.63744701,149.54,149.53,1.87451]
["bitfinex","SOLUSD",1724440676564,118.63744701,149.54,149.53,1.71258515]
["bitfinex","SOLUSD",1724440677385,33.28646701,149.57,149.53,1.71258515]
["bitfinex","SOLUSD",1724440677892,33.28646701,149.55,149.53,1.71258515]
["bitfinex","SOLUSD",1724440678489,53.38646701,149.55,149.53,1.71258515]
["bitfinex","SOLUSD",1724440678675,0.25098,149.54,149.53,1.71258515]
["bitfinex","SOLUSD",1724440678871,65.35098,149.54,149.53,1.71258515]
["bitfinex","SOLUSD",1724440679396,45.25098,149.54,149.53,1.71258515]
["bitfinex","SOLUSD",1724440680302,6.99583627,149.58,149.53,1.71258515]
["bitfinex","SOLUSD",1724440680609,20.0,149.57,149.53,1.71258515]
["bitfinex","SOLUSD",1724440681288,33.28646701,149.61,149.53,1.71258515]
["bitfinex","SOLUSD",1724440681693,33.28646701,149.63,149.53,1.71258515]
["bitfinex","SOLUSD",1724440681995,33.28646701,149.65,149.55,6.1366]
["bitfinex","SOLUSD",1724440682197,33.28646701,149.67,149.56,20.0]
["bitfinex","SOLUSD",1724440682402,33.28646701,149.69,149.58,6.1245]
["bitfinex","SOLUSD",1724440683264,20.1,149.7,149.59,33.28646701]
["bitfinex","SOLUSD",1724440683472,20.1,149.72,149.61,33.28646701]
["bitfinex","SOLUSD",1724440683669,20.1,149.72,149.62,1.3365821]
["bitfinex","SOLUSD",1724440683889,33.28646701,149.73,149.62,6.1245]
["bitfinex","SOLUSD",1724440684482,20.1,149.72,149.62,6.1245]
["bitfinex","SOLUSD",1724440684885,33.28646701,149.73,149.62,6.1245]
["bitfinex","SOLUSD",1724440685403,33.28646701,149.73,149.63,1.3364918]
["bitfinex","SOLUSD",1724440685577,33.28646701,149.73,149.62,6.1245]
["bitfinex","SOLUSD",1724440685895,6.98866934,149.74,149.63,53.28646701]
["bitfinex","SOLUSD",1724440686400,5.0183327,149.79,149.67,39.68136701]
["bitfinex","SOLUSD",1724440686600,33.28646701,149.8,149.67,39.68136701]
["bitfinex","SOLUSD",1724440687392,33.28646701,149.78,149.67,39.68136701]
["bitfinex","SOLUSD",1724440687614,33.28646701,149.76,149.67,6.3949]
["bitfinex","SOLUSD",1724440688207,45.0,149.75,149.67,6.3949]
["bitfinex","SOLUSD",1724440688774,33.41195701,149.74,149.67,6.3949]
["bitfinex","SOLUSD",1724440689072,45.12549,149.73,149.67,6.3949]
["bitfinex","SOLUSD",1724440689473,33.41195701,149.72,149.67,6.3949]
["bitfinex","SOLUSD",1724440689691,0.12549,149.71,149.67,6.3949]
["bitfinex","SOLUSD",1724440690471,33.28646701,149.7,149.67,6.3949]
["bitfinex","SOLUSD",1724440690676,0.12549,149.69,149.67,6.3949]
["bitfinex","SOLUSD",1724440692491,45.25098,149.69,149.63,6.5437]
["bitfinex","SOLUSD",1724440693401,33.28646701,149.68,149.63,6.5437]
["bitfinex","SOLUSD",1724440693577,45.25098,149.67,149.63,6.5437]
["bitfinex","SOLUSD",1724440694411,0.25098,149.67,149.63,6.5437]
["bitfinex","SOLUSD",1724440694708,33.28646701,149.7,149.63,6.5437]
["bitfinex","SOLUSD",1724440694880,65.25098,149.69,149.63,6.5437]
["bitfinex","SOLUSD",1724440697219,45.25098,149.69,149.63,6.5437]
["bitfinex","SOLUSD",1724440701410,33.28646701,149.66,149.63,6.5437]
["bitfinex","SOLUSD",1724440701605,0.25098,149.65,149.62,15.8443]
["bitfinex","SOLUSD",1724440702106,33.28646701,149.66,149.62,15.8443]
["bitfinex","SOLUSD",1724440703488,0.25098,149.65,149.62,15.8443]
["bitfinex","SOLUSD",1724440704209,45.25098,149.65,149.62,15.8443]
["bitfinex","SOLUSD",1724440704784,45.25098,149.65,149.59,6.0525]
["bitfinex","SOLUSD",1724440705004,33.28646701,149.64,149.59,6.0525]
["bitfinex","SOLUSD",1724440705211,0.12549,149.63,149.59,6.0525]
["bitfinex","SOLUSD",1724440705604,0.12549,149.65,149.59,6.0525]
["bitfinex","SOLUSD",1724440705791,0.25098,149.65,149.59,6.0525]
["bitfinex","SOLUSD",1724440707789,45.12549,149.66,149.65,1.58709515]
["bitfinex","SOLUSD",1724440707987,45.25098,149.66,149.65,1.58709515]
["bitfinex","SOLUSD",1724440708205,0.25098,149.66,149.65,1.58709515]
["bitfinex","SOLUSD",1724440709699,45.25098,149.66,149.65,1.58709515]
["bitfinex","SOLUSD",1724440716314,43.66388485,149.66,149.59,6.0525]
["bitfinex","SOLUSD",1724440716507,60.06736701,149.68,149.59,6.0525]
["bitfinex","SOLUSD",1724440717109,33.28646701,149.68,149.59,6.0525]
["bitfinex","SOLUSD",1724440718602,0.25098,149.67,149.59,6.0525]
["bitfinex","SOLUSD",1724440719502,33.28646701,149.7,149.59,39.33896701]
["bitfinex","SOLUSD",1724440719698,53.38646701,149.72,149.61,15.9487]
["bitfinex","SOLUSD",1724440719903,60.06586701,149.72,149.61,15.9487]
["bitfinex","SOLUSD",1724440720208,20.0,149.71,149.61,15.9487]
["bitfinex","SOLUSD",1724440720610,33.28646701,149.7,149.61,15.9487]
["bitfinex","SOLUSD",1724440721024,0.12549,149.69,149.61,15.9487]
["bitfinex","SOLUSD",1724440721228,33.28646701,149.72,149.62,6.1326]
["bitfinex","SOLUSD",1724440721430,33.28646701,149.7,149.62,6.1326]
["bitfinex","SOLUSD",1724440721633,33.28646701,149.72,149.62,6.1326]
["bitfinex","SOLUSD",1724440722434,44.12549,149.71,149.62,6.1326]
["bitfinex","SOLUSD",1724440723114,0.12549,149.7,149.62,6.1326]
["bitfinex","SOLUSD",1724440724528,33.28646701,149.68,149.62,6.1326]
["bitfinex","SOLUSD",1724440724706,27.03108,149.7,149.62,6.1326]
["bitfinex","SOLUSD",1724440724906,33.28646701,149.68,149.62,6.1326]
["bitfinex","SOLUSD",1724440725106,27.03108,149.7,149.62,6.1326]
["bitfinex","SOLUSD",1724440725107,33.28646701,149.66,149.62,6.1326]
["bitfinex","SOLUSD",1724440726327,0.12549,149.67,149.62,6.1326]
["bitfinex","SOLUSD",1724440726530,33.28646701,149.66,149.62,6.1326]
["bitfinex","SOLUSD",1724440726907,41.75098,149.71,149.62,6.1326]
["bitfinex","SOLUSD",1724440727108,33.28646701,149.74,149.63,33.28646701]
["bitfinex","SOLUSD",1724440727329,33.28646701,149.74,149.63,21.33669133]
["bitfinex","SOLUSD",1724440727499,33.28646701,149.74,149.63,20.0]
["bitfinex","SOLUSD",1724440728012,6.9892228,149.75,149.65,6.5497]
["bitfinex","SOLUSD",1724440728409,6.9892228,149.75,149.65,41.17229344]
["bitfinex","SOLUSD",1724440728727,6.9892228,149.75,149.66,35.5404]
["bitfinex","SOLUSD",1724440729238,6.9892228,149.75,149.67,34.62251896]
["bitfinex","SOLUSD",1724440729532,33.28646701,149.77,149.68,26.4825]
["bitfinex","SOLUSD",1724440729715,6.6758,149.8,149.68,6.4825]
["bitfinex","SOLUSD",1724440729911,33.28646701,149.78,149.68,6.4825]
["bitfinex","SOLUSD",1724440730829,33.28646701,149.8,149.69,15.3798]
["bitfinex","SOLUSD",1724440731335,7.83671325,149.81,149.69,15.3798]
["bitfinex","SOLUSD",1724440731513,33.28646701,149.8,149.69,15.3798]
["bitfinex","SOLUSD",1724440732213,20.0,149.79,149.69,15.3798]
["bitfinex","SOLUSD",1724440733613,78.41195701,149.78,149.69,15.3798]
["bitfinex","SOLUSD",1724440734032,0.12549,149.77,149.69,15.3798]
["bitfinex","SOLUSD",1724440735209,0.12549,149.77,149.7,20.0]
["bitfinex","SOLUSD",1724440735409,0.12549,149.78,149.7,20.0]
["bitfinex","SOLUSD",1724440735610,45.25098,149.79,149.7,20.0]
["bitfinex","SOLUSD",1724440737032,0.8507419,149.81,149.72,15.8543]
["bitfinex","SOLUSD",1724440737914,0.8507419,149.81,149.73,1.33552685]
["bitfinex","SOLUSD",1724440738241,0.8507419,149.81,149.72,15.8543]
["bitfinex","SOLUSD",1724440740419,46.794,149.9,149.71,39.84576701]
["bitfinex","SOLUSD",1724440740420,3.47742899,150.1,149.98,20.0]
["bitfinex","SOLUSD",1724440740643,0.8507419,150.11,149.99,1.58321115]
["bitfinex","SOLUSD",1724440740823,0.8507419,150.11,150.07,16.6584]
["bitfinex","SOLUSD",1724440741124,0.8507419,150.11,150.07,23.3217]
["bitfinex","SOLUSD",1724440741325,0.8507419,150.11,150.07,16.6584]
["bitfinex","SOLUSD",1724440741636,0.8507419,150.11,150.07,23.3216]
["bitfinex","SOLUSD",1724440741836,0.8507419,150.11,150.08,6.6628]
["bitfinex","SOLUSD",1724440742041,0.8507419,150.11,150.09,6.6624]
["bitfinex","SOLUSD",1724440743817,0.8507419,150.11,150.07,23.3217]
["bitfinex","SOLUSD",1724440744016,0.8507419,150.11,150.07,16.6584]
["bitfinex","SOLUSD",1724440744412,47.79397653,150.11,149.96,1.33275865]
["bitfinex","SOLUSD",1724440744644,46.94323463,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1724440744840,46.94323463,150.05,149.99,6.6669]
["bitfinex","SOLUSD",1724440745049,46.94323463,150.05,149.96,16.6703]
["bitfinex","SOLUSD",1724440745050,20.0,150.04,150.0,6.6663]
["bitfinex","SOLUSD",1724440745223,20.0,150.04,149.96,16.6703]
["bitfinex","SOLUSD",1724440745432,0.8507419,150.11,150.05,6.6642]
["bitfinex","SOLUSD",1724440745632,0.8507419,150.11,150.01,23.3309]
["bitfinex","SOLUSD",1724440745633,46.94323463,150.1,150.01,23.3309]
["bitfinex","SOLUSD",1724440745942,46.94323463,150.07,150.01,16.6649]
["bitfinex","SOLUSD",1724440746142,45.0,150.06,149.97,6.6679]
["bitfinex","SOLUSD",1724440746316,45.0,150.06,149.96,16.6705]
["bitfinex","SOLUSD",1724440746317,46.94323463,150.04,149.98,6.6673]
["bitfinex","SOLUSD",1724440746651,19.5,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1724440746816,19.5,150.03,149.97,6.6677]
["bitfinex","SOLUSD",1724440747012,46.94323463,150.01,149.96,16.6705]
["bitfinex","SOLUSD",1724440747342,46.94323463,150.02,149.98,6.6673]
["bitfinex","SOLUSD",1724440747655,46.94323463,149.99,149.96,23.3386]
["bitfinex","SOLUSD",1724440748827,19.5,150.03,149.87,5.8226]
["bitfinex","SOLUSD",1724440748828,46.94323463,149.97,149.92,16.6754]
["bitfinex","SOLUSD",1724440749143,46.94323463,150.0,149.97,6.6678]
["bitfinex","SOLUSD",1724440749723,46.94323463,150.0,149.95,23.3397]
["bitfinex","SOLUSD",1724440749924,46.94323463,150.0,149.96,6.6682]
["bitfinex","SOLUSD",1724440750551,19.5,150.03,149.95,23.34]
["bitfinex","SOLUSD",1724440750850,46.94323463,149.99,149.95,23.34]
["bitfinex","SOLUSD",1724440751952,46.94323463,149.99,149.88,33.36]
["bitfinex","SOLUSD",1724440751953,46.94323463,149.97,149.91,23.3464]
["bitfinex","SOLUSD",1724440752158,46.94323463,149.94,149.91,16.6761]
["bitfinex","SOLUSD",1724440752543,46.94323463,149.94,149.91,23.3467]
["bitfinex","SOLUSD",1724440753033,46.94323463,149.92,149.87,16.6803]
["bitfinex","SOLUSD",1724440753229,46.94323463,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1724440753634,46.94323463,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1724440753835,46.94323463,149.92,149.9,6.671]
["bitfinex","SOLUSD",1724440754141,46.94323463,149.94,149.9,16.6774]
["bitfinex","SOLUSD",1724440754331,46.94323463,149.96,149.9,16.6774]
["bitfinex","SOLUSD",1724440754538,46.94323463,149.96,149.9,23.348]
["bitfinex","SOLUSD",1724440754750,46.94323463,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1724440754938,46.94323463,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1724440755766,46.94323463,149.92,149.86,16.6816]
["bitfinex","SOLUSD",1724440755930,46.94323463,149.92,149.87,6.672]
["bitfinex","SOLUSD",1724440756135,46.94323463,149.92,149.86,16.6816]
["bitfinex","SOLUSD",1724440756450,46.94323463,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1724440756640,0.12549,149.99,149.86,16.6816]
["bitfinex","SOLUSD",1724440756641,46.94323463,149.9,149.86,16.6816]
["bitfinex","SOLUSD",1724440756835,46.94323463,149.9,149.86,23.3544]
["bitfinex","SOLUSD",1724440757054,46.94323463,149.94,149.89,16.6788]
["bitfinex","SOLUSD",1724440757456,46.94323463,149.94,149.84,13.10261018]
["bitfinex","SOLUSD",1724440757457,46.94323463,149.92,149.87,6.6721]
["bitfinex","SOLUSD",1724440757765,46.94323463,149.9,149.85,16.6825]
["bitfinex","SOLUSD",1724440757978,6.6674,149.99,149.88,6.6718]
["bitfinex","SOLUSD",1724440758272,46.94323463,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1724440759270,46.94323463,149.93,149.88,16.6797]
["bitfinex","SOLUSD",1724440759474,46.94323463,149.91,149.88,16.6797]
["bitfinex","SOLUSD",1724440759853,46.94323463,149.91,149.88,23.3516]
["bitfinex","SOLUSD",1724440760044,46.94323463,149.91,149.84,13.10261018]
["bitfinex","SOLUSD",1724440760045,46.94323463,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1724440760248,65.0,149.98,149.85,16.6833]
["bitfinex","SOLUSD",1724440760249,46.94323463,149.89,149.85,16.6833]
["bitfinex","SOLUSD",1724440760576,46.94323463,149.87,149.85,16.6833]
["bitfinex","SOLUSD",1724440760742,46.94323463,149.87,149.84,19.77631018]
["bitfinex","SOLUSD",1724440762072,46.94323463,149.87,149.84,13.10261018]
["bitfinex","SOLUSD",1724440763551,46.94323463,149.89,149.84,13.10261018]
["bitfinex","SOLUSD",1724440764681,46.94323463,149.87,149.84,13.10261018]
["bitfinex","SOLUSD",1724440765361,45.0,149.86,149.84,13.10261018]
["bitfinex","SOLUSD",1724440766958,20.0,149.91,149.85,23.3556]
["bitfinex","SOLUSD",1724440767579,20.0,149.91,149.85,16.6823]
["bitfinex","SOLUSD",1724440768268,46.94323463,149.9,149.85,16.6823]
["bitfinex","SOLUSD",1724440768458,46.94323463,149.9,149.84,13.10261018]
["bitfinex","SOLUSD",1724440768661,20.0,149.89,149.84,13.10261018]
["bitfinex","SOLUSD",1724440769250,45.0,149.88,149.84,13.10261018]
["bitfinex","SOLUSD",1724440770283,20.0,149.89,149.84,19.77631018]
["bitfinex","SOLUSD",1724440770661,20.0,149.89,149.84,13.10261018]
["bitfinex","SOLUSD",1724440770975,20.0,149.89,149.85,16.6833]
["bitfinex","SOLUSD",1724440771166,6.3724,149.94,149.87,6.6723]
["bitfinex","SOLUSD",1724440771370,46.94323463,149.93,149.87,6.6723]
["bitfinex","SOLUSD",1724440771571,46.94323463,149.93,149.86,6.6728]
["bitfinex","SOLUSD",1724440771883,46.94323463,149.93,149.85,23.3566]
["bitfinex","SOLUSD",1724440772057,46.94323463,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1724440772257,46.94323463,149.93,149.87,16.6801]
["bitfinex","SOLUSD",1724440772686,65.0,149.92,149.87,23.3524]
["bitfinex","SOLUSD",1724440772889,65.0,149.92,149.83,16.6845]
["bitfinex","SOLUSD",1724440773757,46.94323463,149.91,149.83,16.6845]
["bitfinex","SOLUSD",1724440773956,45.0,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1724440774165,45.0,149.9,149.83,16.6845]
["bitfinex","SOLUSD",1724440774362,45.0,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1724440774589,45.0,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1724440775186,91.94323463,149.91,149.83,16.6845]
["bitfinex","SOLUSD",1724440775358,91.94323463,149.91,149.84,6.6737]
["bitfinex","SOLUSD",1724440775555,20.12549,149.9,149.83,23.3587]
["bitfinex","SOLUSD",1724440775756,45.0,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1724440776383,45.0,149.89,149.83,16.6845]
["bitfinex","SOLUSD",1724440776384,45.0,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1724440777172,20.0,149.9,149.85,16.6823]
["bitfinex","SOLUSD",1724440777367,20.0,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1724440777578,45.0,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1724440777768,20.0,149.9,149.85,23.3556]
["bitfinex","SOLUSD",1724440778263,45.0,149.89,149.85,16.6823]
["bitfinex","SOLUSD",1724440779175,77.96426612,149.89,149.85,16.6823]
["bitfinex","SOLUSD",1724440780575,45.0,149.89,149.85,16.6823]
["bitfinex","SOLUSD",1724440780975,45.0,149.89,149.85,23.3555]
["bitfinex","SOLUSD",1724440781188,45.0,149.89,149.85,16.6823]
["bitfinex","SOLUSD",1724440783900,45.0,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1724440784190,45.0,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1724440784394,45.0,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1724440785706,20.0,149.9,149.84,16.6837]
["bitfinex","SOLUSD",1724440785902,20.0,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1724440786976,45.0,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1724440787683,20.0,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1724440788189,20.0,149.9,149.84,23.3574]
["bitfinex","SOLUSD",1724440788375,45.0,149.89,149.84,23.3574]
["bitfinex","SOLUSD",1724440789893,45.0,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1724440790096,45.0,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1724440792726,45.0,149.9,149.84,16.6837]
["bitfinex","SOLUSD",1724440793016,32.96426612,149.87,149.81,50.0614]
["bitfinex","SOLUSD",1724440794018,32.96426612,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1724440795113,32.96426612,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1724440795421,45.0,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1724440797508,45.0,149.88,149.83,23.3591]
["bitfinex","SOLUSD",1724440797707,45.0,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1724440798496,32.96426612,149.89,149.85,6.673]
["bitfinex","SOLUSD",1724440799722,45.0,149.88,149.85,6.673]
["bitfinex","SOLUSD",1724440799922,45.0,149.88,149.83,16.685]
["bitfinex","SOLUSD",1724440799923,45.0,149.88,149.83,23.3587]
["bitfinex","SOLUSD",1724440801013,45.0,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1724440801825,45.0,149.88,149.83,16.685]
["bitfinex","SOLUSD",1724440802129,16.5278,149.92,149.85,16.6827]
["bitfinex","SOLUSD",1724440802299,65.0,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1724440803701,45.0,149.91,149.85,16.6827]
["bitfinex","SOLUSD",1724440804031,6.668,149.97,149.85,16.6827]
["bitfinex","SOLUSD",1724440804032,6.4451,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1724440804228,6.4451,149.98,149.87,32.96426612]
["bitfinex","SOLUSD",1724440804520,6.4451,149.98,149.88,4.89074313]
["bitfinex","SOLUSD",1724440804723,15.9551,150.0,149.97,6.6677]
["bitfinex","SOLUSD",1724440804944,16.4168,150.05,149.93,33.3477]
["bitfinex","SOLUSD",1724440805095,38.97116612,150.07,149.94,38.10598925]
["bitfinex","SOLUSD",1724440805424,38.97116612,150.07,149.95,4.89074313]
["bitfinex","SOLUSD",1724440806125,38.97116612,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1724440806607,20.0,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1724440806920,32.96426612,150.05,149.97,6.6679]
["bitfinex","SOLUSD",1724440807224,32.96426612,150.01,149.95,16.6712]
["bitfinex","SOLUSD",1724440807403,32.96426612,150.01,149.95,23.3397]
["bitfinex","SOLUSD",1724440807721,32.96426612,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1724440807930,32.96426612,149.99,149.95,16.6712]
["bitfinex","SOLUSD",1724440808429,45.0,149.98,149.95,16.6712]
["bitfinex","SOLUSD",1724440809025,32.96426612,149.97,149.91,16.6759]
["bitfinex","SOLUSD",1724440809191,45.0,149.98,149.91,16.6759]
["bitfinex","SOLUSD",1724440809732,45.0,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1724440810993,45.0,149.98,149.92,6.6698]
["bitfinex","SOLUSD",1724440811302,32.96426612,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1724440811506,32.96426612,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1724440811700,32.96426612,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1724440813030,32.96426612,149.95,149.91,16.6759]
["bitfinex","SOLUSD",1724440813210,32.96426612,149.95,149.93,6.6696]
["bitfinex","SOLUSD",1724440813700,45.0,149.98,149.94,16.6732]
["bitfinex","SOLUSD",1724440813899,45.0,149.98,149.96,6.6684]
["bitfinex","SOLUSD",1724440814131,32.96426612,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1724440814312,15.8879,150.02,149.97,16.6699]
["bitfinex","SOLUSD",1724440814505,32.96426612,150.03,149.97,16.6699]
["bitfinex","SOLUSD",1724440814713,32.96426612,150.05,149.98,1.33324012]
["bitfinex","SOLUSD",1724440814908,32.96426612,150.05,149.97,16.6699]
["bitfinex","SOLUSD",1724440815120,32.96426612,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1724440815637,32.96426612,150.05,150.0,16.6663]
["bitfinex","SOLUSD",1724440816135,32.96426612,150.05,150.02,6.6656]
["bitfinex","SOLUSD",1724440816304,32.96426612,150.03,150.0,16.6663]
["bitfinex","SOLUSD",1724440816736,0.8507419,150.11,150.03,16.6632]
["bitfinex","SOLUSD",1724440816944,32.96426612,150.1,150.03,23.3283]
["bitfinex","SOLUSD",1724440817103,32.96426612,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1724440818015,32.96426612,150.08,149.99,16.6672]
["bitfinex","SOLUSD",1724440818016,32.96426612,150.06,149.99,16.6672]
["bitfinex","SOLUSD",1724440818223,32.96426612,150.05,149.99,16.6672]
["bitfinex","SOLUSD",1724440818425,32.96426612,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1724440819143,32.96426612,150.05,150.0,6.6662]
["bitfinex","SOLUSD",1724440819451,32.96426612,150.05,149.99,23.334]
["bitfinex","SOLUSD",1724440819624,32.96426612,150.08,150.02,16.6636]
["bitfinex","SOLUSD",1724440819941,20.0,150.07,150.02,16.6636]
["bitfinex","SOLUSD",1724440820146,45.0,150.06,150.02,23.3292]
["bitfinex","SOLUSD",1724440820322,20.0,150.07,150.02,16.6636]
["bitfinex","SOLUSD",1724440820522,32.96426612,150.1,150.02,16.6636]
["bitfinex","SOLUSD",1724440820724,20.0,150.09,150.02,16.6636]
["bitfinex","SOLUSD",1724440821131,0.8507419,150.11,150.05,23.3242]
["bitfinex","SOLUSD",1724440821441,32.96426612,150.1,150.06,6.6635]
["bitfinex","SOLUSD",1724440821828,32.96426612,150.08,150.05,16.6601]
["bitfinex","SOLUSD",1724440822020,32.96426612,150.06,150.0,16.6662]
["bitfinex","SOLUSD",1724440822223,32.96426612,150.09,150.04,16.662]
["bitfinex","SOLUSD",1724440822423,0.8507419,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1724440823150,0.8507419,150.11,150.08,6.663]
["bitfinex","SOLUSD",1724440823441,0.8507419,150.11,150.06,6.6635]
["bitfinex","SOLUSD",1724440824050,46.95311821,150.1,150.04,16.662]
["bitfinex","SOLUSD",1724440824217,46.95311821,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1724440824715,46.95311821,150.1,150.04,16.662]
["bitfinex","SOLUSD",1724440825826,0.8507419,150.11,150.04,16.662]
["bitfinex","SOLUSD",1724440826038,46.95311821,150.1,150.04,23.3266]
["bitfinex","SOLUSD",1724440826249,46.95311821,150.1,150.04,16.662]
["bitfinex","SOLUSD",1724440826824,46.95311821,150.1,150.0,16.6661]
["bitfinex","SOLUSD",1724440827032,46.95311821,150.08,150.01,6.6662]
["bitfinex","SOLUSD",1724440827220,46.95311821,150.06,150.0,16.6661]
["bitfinex","SOLUSD",1724440827719,46.95311821,150.04,149.96,39.0995]
["bitfinex","SOLUSD",1724440827928,46.95311821,150.04,149.97,6.6675]
["bitfinex","SOLUSD",1724440828132,46.95311821,150.04,149.99,6.667]
["bitfinex","SOLUSD",1724440828445,46.95311821,150.04,149.98,6.6671]
["bitfinex","SOLUSD",1724440828654,46.95311821,150.06,149.99,16.6676]
["bitfinex","SOLUSD",1724440828820,46.95311821,150.06,150.0,6.6666]
["bitfinex","SOLUSD",1724440829026,46.95311821,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1724440829236,46.95311821,150.06,150.0,6.6666]
["bitfinex","SOLUSD",1724440829431,46.95311821,150.06,149.96,22.4293]
["bitfinex","SOLUSD",1724440829637,46.95311821,150.06,149.97,0.12549]
["bitfinex","SOLUSD",1724440830049,46.95311821,150.06,149.96,22.4293]
["bitfinex","SOLUSD",1724440830354,45.0,150.05,149.96,22.4293]
["bitfinex","SOLUSD",1724440830541,45.0,150.05,149.98,6.6675]
["bitfinex","SOLUSD",1724440830716,46.95311821,150.04,149.98,6.6675]
["bitfinex","SOLUSD",1724440830917,46.95311821,150.04,149.96,6.668]
["bitfinex","SOLUSD",1724440831130,46.95311821,150.02,149.95,23.3409]
["bitfinex","SOLUSD",1724440832241,46.95311821,150.02,149.96,6.6684]
["bitfinex","SOLUSD",1724440832429,46.95311821,150.0,149.91,16.6756]
["bitfinex","SOLUSD",1724440832622,46.95311821,150.02,149.9,33.3547]
["bitfinex","SOLUSD",1724440832847,45.0,150.01,149.9,33.3547]
["bitfinex","SOLUSD",1724440833251,45.0,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1724440833748,46.95311821,150.02,149.96,6.6683]
["bitfinex","SOLUSD",1724440834055,46.95311821,150.02,149.94,23.3423]
["bitfinex","SOLUSD",1724440834232,45.0,150.01,149.94,23.3423]
["bitfinex","SOLUSD",1724440834427,45.0,150.01,149.95,6.6687]
["bitfinex","SOLUSD",1724440834950,45.0,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1724440835124,45.0,150.01,149.94,23.342]
["bitfinex","SOLUSD",1724440835662,45.0,150.01,149.97,16.6699]
["bitfinex","SOLUSD",1724440835959,46.95311821,150.04,149.97,16.6699]
["bitfinex","SOLUSD",1724440836954,46.95311821,150.04,149.97,23.3378]
["bitfinex","SOLUSD",1724440837138,46.95311821,150.04,149.94,16.6733]
["bitfinex","SOLUSD",1724440837335,46.95311821,150.04,149.96,6.6683]
["bitfinex","SOLUSD",1724440837531,45.0,150.03,149.96,6.6683]
["bitfinex","SOLUSD",1724440837931,46.95311821,150.02,149.94,16.6733]
["bitfinex","SOLUSD",1724440838354,46.95311821,150.02,149.95,6.6685]
["bitfinex","SOLUSD",1724440838552,46.95311821,150.02,149.96,6.6684]
["bitfinex","SOLUSD",1724440838754,46.95311821,150.02,149.94,16.6733]
["bitfinex","SOLUSD",1724440838954,46.95311821,150.04,149.98,6.6674]
["bitfinex","SOLUSD",1724440839170,46.95311821,150.06,149.99,6.667]
["bitfinex","SOLUSD",1724440839660,20.0,150.05,149.98,6.6675]
["bitfinex","SOLUSD",1724440839839,46.95311821,150.04,149.98,6.6675]
["bitfinex","SOLUSD",1724440840161,46.95311821,150.04,149.99,6.667]
["bitfinex","SOLUSD",1724440840325,20.0,150.05,149.99,6.667]
["bitfinex","SOLUSD",1724440840531,45.0,150.04,149.99,6.667]
["bitfinex","SOLUSD",1724440840853,6.016,150.07,149.99,16.6668]
["bitfinex","SOLUSD",1724440841059,45.0,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1724440841259,45.0,150.06,150.0,6.6665]
["bitfinex","SOLUSD",1724440841667,91.95311821,150.06,149.99,23.3338]
["bitfinex","SOLUSD",1724440841864,46.95311821,150.04,149.99,16.6668]
["bitfinex","SOLUSD",1724440842042,46.95311821,150.04,149.99,23.3338]
["bitfinex","SOLUSD",1724440842747,45.0,150.03,149.99,16.6668]
["bitfinex","SOLUSD",1724440842944,45.0,150.03,149.96,23.339]
["bitfinex","SOLUSD",1724440843252,45.0,150.03,149.98,6.6672]
["bitfinex","SOLUSD",1724440844069,45.0,150.03,149.98,16.6679]
["bitfinex","SOLUSD",1724440844239,6.016,150.07,150.01,6.6662]
["bitfinex","SOLUSD",1724440844435,43.60625052,150.07,150.0,16.6658]
["bitfinex","SOLUSD",1724440844763,43.60625052,150.07,149.91,20.0]
["bitfinex","SOLUSD",1724440844764,15.5951,150.08,150.01,1.33293657]
["bitfinex","SOLUSD",1724440845062,44.84699242,150.11,150.06,6.6637]
["bitfinex","SOLUSD",1724440845469,44.84699242,150.11,150.04,23.3255]
["bitfinex","SOLUSD",1724440845673,37.59025052,150.09,150.04,23.3255]
["bitfinex","SOLUSD",1724440846038,37.59025052,150.09,150.02,6.6656]
["bitfinex","SOLUSD",1724440846241,37.59025052,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1724440846435,46.98467862,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1724440846662,45.0,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1724440847175,45.0,150.08,150.01,6.6657]
["bitfinex","SOLUSD",1724440847342,46.98467862,150.07,150.0,16.6657]
["bitfinex","SOLUSD",1724440847541,45.0,150.06,149.97,5.8226]
["bitfinex","SOLUSD",1724440849073,46.98467862,150.05,149.99,16.6677]
["bitfinex","SOLUSD",1724440849443,45.0,150.04,149.99,16.6677]
["bitfinex","SOLUSD",1724440849971,46.98467862,150.03,149.96,6.668]
["bitfinex","SOLUSD",1724440850271,46.98467862,150.03,149.95,16.6711]
["bitfinex","SOLUSD",1724440850272,45.0,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1724440850474,45.0,150.02,149.99,6.6669]
["bitfinex","SOLUSD",1724440850664,6.6504,150.03,149.98,23.3363]
["bitfinex","SOLUSD",1724440850971,6.6504,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1724440851354,6.6504,150.03,149.98,16.6688]
["bitfinex","SOLUSD",1724440851973,45.0,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1724440852146,45.0,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1724440852343,53.63507862,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1724440852558,53.63507862,150.03,149.96,23.3382]
["bitfinex","SOLUSD",1724440852763,45.0,150.02,149.96,23.3382]
["bitfinex","SOLUSD",1724440853574,45.0,150.02,149.96,16.6701]
["bitfinex","SOLUSD",1724440853949,45.0,150.02,149.96,23.3385]
["bitfinex","SOLUSD",1724440854652,45.0,150.02,149.92,15.9237]
["bitfinex","SOLUSD",1724440854653,53.65107862,150.01,149.92,16.6748]
["bitfinex","SOLUSD",1724440854853,46.98467862,149.99,149.92,23.3449]
["bitfinex","SOLUSD",1724440855250,45.0,149.98,149.92,23.3449]
["bitfinex","SOLUSD",1724440855667,18.0,149.98,149.92,16.6748]
["bitfinex","SOLUSD",1724440855868,46.98467862,149.99,149.92,16.6748]
["bitfinex","SOLUSD",1724440857274,46.98467862,149.99,149.85,52.80727862]
["bitfinex","SOLUSD",1724440857275,46.98467862,149.97,149.89,6.6711]
["bitfinex","SOLUSD",1724440857649,20.0,149.96,149.89,6.6711]
["bitfinex","SOLUSD",1724440858265,98.08167862,149.95,149.88,16.6791]
["bitfinex","SOLUSD",1724440858644,98.08167862,149.95,149.88,23.3509]
["bitfinex","SOLUSD",1724440859052,98.08167862,149.95,149.88,16.6791]
["bitfinex","SOLUSD",1724440859253,20.0,149.94,149.88,16.6791]
["bitfinex","SOLUSD",1724440859548,46.98467862,149.91,149.84,16.6834]
["bitfinex","SOLUSD",1724440859858,15.5778,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1724440860366,46.98467862,149.93,149.84,16.6834]
["bitfinex","SOLUSD",1724440860367,46.98467862,149.93,149.87,6.6723]
["bitfinex","SOLUSD",1724440860575,66.6748,149.95,149.88,1.33436513]
["bitfinex","SOLUSD",1724440860576,21.6748,149.95,149.88,1.33436513]
["bitfinex","SOLUSD",1724440860785,21.6748,149.95,149.9,6.671]
["bitfinex","SOLUSD",1724440861075,21.6748,149.95,149.88,1.33436513]
["bitfinex","SOLUSD",1724440861255,21.9847,150.07,149.99,6.6669]
["bitfinex","SOLUSD",1724440861456,21.9847,150.07,149.99,16.6673]
["bitfinex","SOLUSD",1724440861759,46.98467862,150.04,149.98,6.6674]
["bitfinex","SOLUSD",1724440862349,46.98467862,150.04,149.97,6.6679]
["bitfinex","SOLUSD",1724440862647,46.98467862,150.04,149.95,23.34]
["bitfinex","SOLUSD",1724440863066,46.98467862,150.02,149.95,23.34]
["bitfinex","SOLUSD",1724440863380,46.98467862,150.02,149.96,6.6684]
["bitfinex","SOLUSD",1724440863752,46.98467862,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1724440863950,21.9847,150.07,149.9,7.8477295]
["bitfinex","SOLUSD",1724440863951,46.98467862,150.04,149.98,16.6687]
["bitfinex","SOLUSD",1724440864158,46.98467862,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1724440864486,21.9847,150.07,150.0,6.6666]
["bitfinex","SOLUSD",1724440864487,46.98467862,150.06,150.0,6.6666]
["bitfinex","SOLUSD",1724440864694,46.98467862,150.06,149.99,6.6671]
["bitfinex","SOLUSD",1724440864854,46.98467862,150.06,149.98,16.6687]
["bitfinex","SOLUSD",1724440865277,46.98467862,150.04,149.98,23.336]
["bitfinex","SOLUSD",1724440866585,46.98467862,150.02,149.96,6.6681]
["bitfinex","SOLUSD",1724440866882,46.98467862,150.02,149.94,16.6725]
["bitfinex","SOLUSD",1724440867180,46.98467862,150.02,149.96,6.6684]
["bitfinex","SOLUSD",1724440867398,46.98467862,150.0,149.94,16.6725]
["bitfinex","SOLUSD",1724440867877,46.98467862,150.0,149.94,23.3416]
["bitfinex","SOLUSD",1724440868076,46.98467862,150.02,149.94,23.3414]
["bitfinex","SOLUSD",1724440868265,46.98467862,150.02,149.95,6.6687]
["bitfinex","SOLUSD",1724440869859,46.98467862,150.02,149.96,6.6684]
["bitfinex","SOLUSD",1724440870468,46.98467862,150.02,149.94,23.3415]
["bitfinex","SOLUSD",1724440870670,46.98467862,149.96,149.9,6.6709]
["bitfinex","SOLUSD",1724440870878,46.98467862,149.96,149.8,20.0]
["bitfinex","SOLUSD",1724440870879,46.98467862,149.94,149.89,4.90411474]
["bitfinex","SOLUSD",1724440871265,46.98467862,149.94,149.87,16.6807]
["bitfinex","SOLUSD",1724440871482,46.98467862,149.94,149.86,6.6728]
["bitfinex","SOLUSD",1724440872461,46.98467862,149.94,149.85,6.6732]
["bitfinex","SOLUSD",1724440872684,46.98467862,149.9,149.84,6.6734]
["bitfinex","SOLUSD",1724440873057,6.3146,149.91,149.83,16.6848]
["bitfinex","SOLUSD",1724440874169,6.3146,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1724440874369,6.3146,149.91,149.83,16.6848]
["bitfinex","SOLUSD",1724440875175,6.3146,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1724440875374,53.53117862,149.96,149.89,6.6715]
["bitfinex","SOLUSD",1724440875563,62.66407862,149.98,149.9,1.33408875]
["bitfinex","SOLUSD",1724440875882,62.66407862,149.98,149.89,16.6782]
["bitfinex","SOLUSD",1724440876062,62.66407862,149.98,149.89,23.3497]
["bitfinex","SOLUSD",1724440876479,62.66407862,149.98,149.9,6.671]
["bitfinex","SOLUSD",1724440876778,62.66407862,149.98,149.91,6.6706]
["bitfinex","SOLUSD",1724440876991,62.66407862,149.98,149.89,16.6782]
["bitfinex","SOLUSD",1724440877181,20.0,149.97,149.89,16.6782]
["bitfinex","SOLUSD",1724440878094,53.53117862,150.0,149.95,6.6684]
["bitfinex","SOLUSD",1724440878290,46.98467862,149.98,149.92,23.3451]
["bitfinex","SOLUSD",1724440878588,46.98467862,149.98,149.92,16.6753]
["bitfinex","SOLUSD",1724440878792,46.98467862,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1724440879361,46.98467862,149.96,149.9,6.671]
["bitfinex","SOLUSD",1724440880494,46.98467862,149.99,149.92,16.675]
["bitfinex","SOLUSD",1724440880996,46.98467862,149.99,149.92,23.3452]
["bitfinex","SOLUSD",1724440882288,46.98467862,149.99,149.93,6.6696]
["bitfinex","SOLUSD",1724440883761,6.5465,150.0,149.94,16.6722]
["bitfinex","SOLUSD",1724440883969,6.5465,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1724440884188,16.2523,150.02,149.96,16.67]
["bitfinex","SOLUSD",1724440884591,16.2523,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1724440884896,16.2523,150.02,149.96,16.67]
["bitfinex","SOLUSD",1724440885271,46.98467862,150.01,149.96,16.67]
["bitfinex","SOLUSD",1724440885475,46.98467862,150.01,149.93,16.6742]
["bitfinex","SOLUSD",1724440885781,46.98467862,150.01,149.93,23.3438]
["bitfinex","SOLUSD",1724440886101,46.98467862,150.01,149.95,16.6715]
["bitfinex","SOLUSD",1724440886271,16.2523,150.02,149.98,6.6673]
["bitfinex","SOLUSD",1724440886676,16.2523,150.02,149.97,16.6692]
["bitfinex","SOLUSD",1724440887079,16.2523,150.02,149.96,6.6683]
["bitfinex","SOLUSD",1724440887080,6.6052,150.08,150.02,16.6643]
["bitfinex","SOLUSD",1724440887290,17.1350419,150.11,150.02,16.6643]
["bitfinex","SOLUSD",1724440887495,46.98467862,150.1,150.03,1.33308372]
["bitfinex","SOLUSD",1724440888002,46.98467862,150.1,150.03,6.6652]
["bitfinex","SOLUSD",1724440888200,46.98467862,150.1,150.02,16.6643]
["bitfinex","SOLUSD",1724440888502,46.98467862,150.1,150.03,6.6651]
["bitfinex","SOLUSD",1724440888873,46.98467862,150.08,150.03,6.6651]
["bitfinex","SOLUSD",1724440889294,46.98467862,150.08,150.02,16.6643]
["bitfinex","SOLUSD",1724440890330,46.98467862,150.1,150.02,16.6643]
["bitfinex","SOLUSD",1724440890491,17.1350419,150.11,150.02,16.6643]
["bitfinex","SOLUSD",1724440890492,0.8507419,150.11,150.02,16.6643]
["bitfinex","SOLUSD",1724440890804,0.8507419,150.11,150.06,6.6637]
["bitfinex","SOLUSD",1724440893014,46.98467862,150.08,150.03,6.6651]
["bitfinex","SOLUSD",1724440893472,46.98467862,150.08,150.03,7.99786112]
["bitfinex","SOLUSD",1724440893669,46.98467862,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1724440893977,46.98467862,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1724440894185,46.98467862,150.08,150.02,16.6643]
["bitfinex","SOLUSD",1724440894407,46.98467862,150.1,150.02,16.6643]
["bitfinex","SOLUSD",1724440894610,46.98467862,150.1,150.03,0.25098]
["bitfinex","SOLUSD",1724440895115,46.98467862,150.1,150.03,6.6649]
["bitfinex","SOLUSD",1724440895415,46.98467862,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1724440896384,46.98467862,150.06,149.98,5.8226]
["bitfinex","SOLUSD",1724440896613,46.98467862,150.04,149.98,5.8226]
["bitfinex","SOLUSD",1724440896781,46.98467862,150.04,150.01,16.6651]
["bitfinex","SOLUSD",1724440896979,46.98467862,150.06,150.01,16.6651]
["bitfinex","SOLUSD",1724440897280,46.98467862,150.08,150.01,23.3309]
["bitfinex","SOLUSD",1724440897483,46.98467862,150.08,150.02,6.6657]
["bitfinex","SOLUSD",1724440897913,46.98467862,150.08,150.01,16.6651]
["bitfinex","SOLUSD",1724440898621,46.98467862,150.1,150.01,16.6651]
["bitfinex","SOLUSD",1724440898794,46.98467862,150.1,150.04,6.6647]
["bitfinex","SOLUSD",1724440899297,46.98467862,150.08,150.03,6.6653]
["bitfinex","SOLUSD",1724440899997,46.98467862,150.08,150.01,16.6651]
["bitfinex","SOLUSD",1724440902332,46.98467862,150.04,149.97,16.6693]
["bitfinex","SOLUSD",1724440902621,46.98467862,150.02,149.97,16.6693]
["bitfinex","SOLUSD",1724440902802,46.98467862,150.02,149.96,6.6684]
["bitfinex","SOLUSD",1724440903000,46.98467862,150.02,149.99,6.667]
["bitfinex","SOLUSD",1724440903401,6.049,150.04,149.99,6.667]
["bitfinex","SOLUSD",1724440903402,53.03367862,150.04,149.99,6.667]
["bitfinex","SOLUSD",1724440903629,63.18687862,150.06,149.99,16.6677]
["bitfinex","SOLUSD",1724440904505,63.18687862,150.06,149.99,23.3344]
["bitfinex","SOLUSD",1724440906501,63.18687862,150.06,149.99,16.6677]
["bitfinex","SOLUSD",1724440906707,63.18687862,150.06,150.0,6.6666]
["bitfinex","SOLUSD",1724440907032,53.03367862,150.08,150.01,6.6662]
["bitfinex","SOLUSD",1724440907928,46.98467862,150.06,149.99,23.3345]
["bitfinex","SOLUSD",1724440909639,16.1554,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1724440909938,16.1554,150.1,150.03,16.6627]
["bitfinex","SOLUSD",1724440909939,46.98467862,150.09,150.03,16.6627]
["bitfinex","SOLUSD",1724440911121,161.52791,150.0,149.95,46.98467862]
["bitfinex","SOLUSD",1724440911319,161.52791,150.0,149.96,65.12549]
["bitfinex","SOLUSD",1724440912322,161.52791,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1724440912506,161.52791,150.0,149.99,6.79259]
["bitfinex","SOLUSD",1724440912711,161.52791,150.0,149.99,68.46029]
["bitfinex","SOLUSD",1724440912911,161.52791,150.0,149.99,88.46029]
["bitfinex","SOLUSD",1724440913130,161.52791,150.0,149.99,88.58578]
["bitfinex","SOLUSD",1724440913310,161.52791,150.0,149.99,43.58578]
["bitfinex","SOLUSD",1724440913951,161.52791,150.0,149.99,23.3348]
["bitfinex","SOLUSD",1724440916209,161.52791,150.0,149.99,16.6677]
["bitfinex","SOLUSD",1724440916632,161.52791,150.0,149.99,23.3348]
["bitfinex","SOLUSD",1724440919237,161.52791,150.0,149.99,23.46029]
["bitfinex","SOLUSD",1724440919417,161.52791,150.0,149.99,23.58578]
["bitfinex","SOLUSD",1724440920132,161.52791,150.0,149.99,23.46029]
["bitfinex","SOLUSD",1724440920321,161.52791,150.0,149.99,23.3348]
["bitfinex","SOLUSD",1724440920726,161.52791,150.0,149.99,23.58578]
["bitfinex","SOLUSD",1724440924034,161.52791,150.0,149.99,16.6677]
["bitfinex","SOLUSD",1724440924843,161.52791,150.0,149.99,23.3348]
["bitfinex","SOLUSD",1724440925221,161.52791,150.0,149.98,6.6675]
["bitfinex","SOLUSD",1724440925546,161.52791,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1724440925750,161.52791,150.0,149.95,16.6718]
["bitfinex","SOLUSD",1724440926050,161.52791,150.0,149.98,6.6675]
["bitfinex","SOLUSD",1724440926426,161.52791,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1724440926948,161.52791,150.0,149.98,6.6674]
["bitfinex","SOLUSD",1724440927640,161.52791,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1724440927940,161.52791,150.0,149.97,16.6694]
["bitfinex","SOLUSD",1724440928118,161.52791,150.0,149.98,6.6674]
["bitfinex","SOLUSD",1724440928325,161.52791,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1724440929113,161.52791,150.0,149.99,6.91808]
["bitfinex","SOLUSD",1724440929319,161.52791,150.0,149.99,76.81708889]
["bitfinex","SOLUSD",1724440930225,161.52791,150.0,149.99,11.56610889]
["bitfinex","SOLUSD",1724440930421,161.52791,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1724440930641,161.52791,150.0,149.98,4.8998449]
["bitfinex","SOLUSD",1724440931350,161.52791,150.0,149.97,16.6694]
["bitfinex","SOLUSD",1724440931519,161.52791,150.0,149.98,4.90044088]
["bitfinex","SOLUSD",1724440931724,161.52791,150.0,149.97,23.3372]
["bitfinex","SOLUSD",1724440932131,161.52791,150.0,149.98,4.90103882]
["bitfinex","SOLUSD",1724440932454,161.52791,150.0,149.99,4.90103882]
["bitfinex","SOLUSD",1724440934841,168.14641,150.0,149.99,4.90103882]
["bitfinex","SOLUSD",1724440935153,168.14641,150.0,149.95,4.90862948]
["bitfinex","SOLUSD",1724440935565,168.14641,150.0,149.96,4.90862948]
["bitfinex","SOLUSD",1724440935853,161.52791,150.0,149.98,6.6672]
["bitfinex","SOLUSD",1724440936221,161.52791,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1724440937252,161.52791,150.0,149.99,76.82597884]
["bitfinex","SOLUSD",1724440937451,161.52791,150.0,149.99,78.15903308]
["bitfinex","SOLUSD",1724440937760,161.52791,150.0,149.99,86.66211082]
["bitfinex","SOLUSD",1724440938049,161.52791,150.0,149.99,76.82597884]
["bitfinex","SOLUSD",1724440938257,161.52791,150.0,149.99,31.57499884]
["bitfinex","SOLUSD",1724440938454,161.52791,150.0,149.99,26.91808]
["bitfinex","SOLUSD",1724440938824,161.52791,150.0,149.99,31.82326886]
["bitfinex","SOLUSD",1724440941889,161.52791,150.0,149.99,31.82337654]
["bitfinex","SOLUSD",1724440942684,161.52791,150.0,149.99,31.82365523]
["bitfinex","SOLUSD",1724440942911,161.52791,150.0,149.99,4.90557523]
["bitfinex","SOLUSD",1724440943082,161.52791,150.0,149.99,11.57267523]
["bitfinex","SOLUSD",1724440944160,161.52791,150.0,149.99,4.90557523]
["bitfinex","SOLUSD",1724440944684,161.52791,150.0,149.99,11.57267523]
["bitfinex","SOLUSD",1724440945601,161.52791,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1724440945885,161.52791,150.0,149.99,4.90998577]
["bitfinex","SOLUSD",1724440948501,161.52791,150.0,149.99,11.57611769]
["bitfinex","SOLUSD",1724440949274,161.52791,150.0,149.99,4.90901769]
["bitfinex","SOLUSD",1724440949578,161.52791,150.0,149.99,11.57664456]
["bitfinex","SOLUSD",1724440950668,161.52791,150.0,149.99,11.70213456]
["bitfinex","SOLUSD",1724440951493,161.52791,150.0,149.99,11.82762456]
["bitfinex","SOLUSD",1724440954002,161.52791,150.0,149.99,11.57664456]
["bitfinex","SOLUSD",1724440955003,161.52791,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1724440955372,161.52791,150.0,149.99,6.91808]
["bitfinex","SOLUSD",1724440955899,161.52791,150.0,149.99,56.82908345]
["bitfinex","SOLUSD",1724440958196,157.96431,150.0,149.99,92.68208345]
["bitfinex","SOLUSD",1724440958368,149.63191,150.0,149.99,94.01503141]
["bitfinex","SOLUSD",1724440958566,148.29898331,150.0,149.99,130.24052598]
["bitfinex","SOLUSD",1724440963199,122.11369331,150.0,149.99,134.38752598]
["bitfinex","SOLUSD",1724440964183,121.57899331,150.0,149.99,135.72033505]
["bitfinex","SOLUSD",1724440964513,120.50959331,150.0,149.99,130.8093316]
["bitfinex","SOLUSD",1724440964678,120.50959331,150.0,149.99,134.38332391]
["bitfinex","SOLUSD",1724440965095,120.25861331,150.0,149.99,134.38332391]
["bitfinex","SOLUSD",1724440965575,120.25861331,150.0,149.99,114.38332391]
["bitfinex","SOLUSD",1724440965799,120.25861331,150.0,149.99,134.38332391]
["bitfinex","SOLUSD",1724440966302,118.92574751,150.0,149.99,134.38332391]
["bitfinex","SOLUSD",1724440967386,118.67476751,150.0,149.99,134.38332391]
["bitfinex","SOLUSD",1724440968389,118.67476751,150.0,149.99,96.82488138]
["bitfinex","SOLUSD",1724440968709,118.67476751,150.0,149.99,129.47652253]
["bitfinex","SOLUSD",1724440968886,118.67476751,150.0,149.99,134.37975346]
["bitfinex","SOLUSD",1724440969820,118.42378751,150.0,149.99,134.37975346]
["bitfinex","SOLUSD",1724440970113,15.1029,150.1,150.01,20.0]
["bitfinex","SOLUSD",1724440970316,15.1029,150.1,150.02,102.55844253]
["bitfinex","SOLUSD",1724440970493,15.1029,150.1,150.02,107.46200181]
["bitfinex","SOLUSD",1724440970691,15.1029,150.1,150.02,102.55844253]
["bitfinex","SOLUSD",1724440970891,15.1029,150.1,150.03,4.9029084]
["bitfinex","SOLUSD",1724440971117,15.1029,150.1,150.04,45.0]
["bitfinex","SOLUSD",1724440971311,15.1029,150.1,150.05,20.0]
["bitfinex","SOLUSD",1724440971516,15.1029,150.1,150.06,45.0]
["bitfinex","SOLUSD",1724440972001,15.1029,150.1,150.07,0.25098]
["bitfinex","SOLUSD",1724440972313,15.1029,150.1,150.07,1.58330322]
["bitfinex","SOLUSD",1724440972616,15.1029,150.1,150.07,0.25098]
["bitfinex","SOLUSD",1724440974716,15.1029,150.1,150.06,0.25098]
["bitfinex","SOLUSD",1724440975095,15.1029,150.1,150.05,65.25098]
["bitfinex","SOLUSD",1724440975431,15.1029,150.1,150.06,20.0]
["bitfinex","SOLUSD",1724440975996,15.1029,150.1,150.05,0.25098]
["bitfinex","SOLUSD",1724440976613,15.1029,150.1,150.06,0.25098]
["bitfinex","SOLUSD",1724440976832,15.1029,150.1,150.05,20.0]
["bitfinex","SOLUSD",1724440977031,15.1029,150.1,150.06,0.25098]
["bitfinex","SOLUSD",1724440977431,15.1029,150.1,150.07,1.33238409]
["bitfinex","SOLUSD",1724440977732,15.1029,150.1,150.08,0.25098]
["bitfinex","SOLUSD",1724440978921,15.1029,150.1,150.07,20.0]
["bitfinex","SOLUSD",1724440979614,15.1029,150.1,150.01,386.9]
["bitfinex","SOLUSD",1724440979946,15.1029,150.1,150.02,21.33241502]
["bitfinex","SOLUSD",1724440980250,15.1029,150.1,150.02,26.23761608]
["bitfinex","SOLUSD",1724440980537,15.1029,150.1,150.03,4.90520106]
["bitfinex","SOLUSD",1724440980928,15.1029,150.1,150.04,1.45768061]
["bitfinex","SOLUSD",1724440981136,15.1029,150.1,150.05,1.45770159]
["bitfinex","SOLUSD",1724440981349,15.1029,150.1,150.06,0.12549]
["bitfinex","SOLUSD",1724440981638,15.1029,150.1,150.06,21.45775475]
["bitfinex","SOLUSD",1724440981817,15.1029,150.1,150.07,0.12549]
["bitfinex","SOLUSD",1724440982014,15.1029,150.1,150.07,45.12549]
["bitfinex","SOLUSD",1724440982236,15.1029,150.1,150.08,0.12549]
["bitfinex","SOLUSD",1724440984039,15.1029,150.1,150.08,1.45763943]
["bitfinex","SOLUSD",1724440984240,15.1029,150.1,150.09,0.12549]
["bitfinex","SOLUSD",1724440984430,0.8507419,150.11,150.09,0.12549]
["bitfinex","SOLUSD",1724440987142,0.8507419,150.11,150.08,0.12549]
["bitfinex","SOLUSD",1724440987634,0.8507419,150.11,150.07,0.12549]
["bitfinex","SOLUSD",1724440988043,0.8507419,150.11,150.06,45.25098]
["bitfinex","SOLUSD",1724440988839,0.8507419,150.11,150.05,20.0]
["bitfinex","SOLUSD",1724440989047,0.8507419,150.11,150.02,27.86229201]
["bitfinex","SOLUSD",1724440989245,0.8507419,150.11,150.03,4.90529708]
["bitfinex","SOLUSD",1724440990749,0.8507419,150.11,150.04,45.25098]
["bitfinex","SOLUSD",1724440990963,0.8507419,150.11,150.05,20.0]
["bitfinex","SOLUSD",1724440991251,0.8507419,150.11,150.06,0.25098]
["bitfinex","SOLUSD",1724440992449,0.8507419,150.11,150.06,45.25098]
["bitfinex","SOLUSD",1724440993426,0.8507419,150.11,150.06,0.25098]
["bitfinex","SOLUSD",1724440994550,0.8507419,150.11,150.05,45.25098]
["bitfinex","SOLUSD",1724440994748,0.8507419,150.11,150.06,20.0]
["bitfinex","SOLUSD",1724440994953,0.8507419,150.11,150.07,0.25098]
["bitfinex","SOLUSD",1724440996828,0.8507419,150.11,150.07,45.25098]
["bitfinex","SOLUSD",1724440997023,0.8507419,150.11,150.06,20.0]
["bitfinex","SOLUSD",1724440997365,0.8507419,150.11,149.98,420.95601346]
["bitfinex","SOLUSD",1724440997366,22.0994,150.09,149.98,424.45844253]
["bitfinex","SOLUSD",1724440997533,22.0994,150.09,149.99,20.96520897]
["bitfinex","SOLUSD",1724440997735,22.0994,150.09,150.0,12.78689373]
["bitfinex","SOLUSD",1724440997935,22.0994,150.09,150.01,4.91255222]
["bitfinex","SOLUSD",1724440998236,22.0994,150.09,150.02,4.9117451]
["bitfinex","SOLUSD",1724440998429,22.0994,150.09,150.03,4.9117451]
["bitfinex","SOLUSD",1724440998623,22.0994,150.09,150.04,5.1627251]
["bitfinex","SOLUSD",1724440998837,22.0994,150.09,150.04,0.25093796]
["bitfinex","SOLUSD",1724440999053,22.0994,150.09,150.04,25.16268306]
["bitfinex","SOLUSD",1724440999231,22.0994,150.09,150.04,0.25093796]
["bitfinex","SOLUSD",1724440999435,22.0994,150.09,150.05,4.91077773]
["bitfinex","SOLUSD",1724440999640,22.0994,150.09,150.05,4.91099832]
["bitfinex","SOLUSD",1724441000230,22.0994,150.09,150.06,0.12549]
["bitfinex","SOLUSD",1724441000964,22.0994,150.09,150.06,0.25098]
["bitfinex","SOLUSD",1724441001143,22.0994,150.09,150.05,65.0]
["bitfinex","SOLUSD",1724441001340,22.0994,150.09,150.05,20.0]
["bitfinex","SOLUSD",1724441001539,16.0983,150.09,150.06,4.90874139]
["bitfinex","SOLUSD",1724441001748,16.0983,150.09,150.07,4.90776018]
["bitfinex","SOLUSD",1724441001954,16.0983,150.09,150.07,20.12549]
["bitfinex","SOLUSD",1724441002132,16.0983,150.09,150.07,0.12549]
["bitfinex","SOLUSD",1724441003562,16.0983,150.09,150.06,0.12549]
["bitfinex","SOLUSD",1724441003767,16.0983,150.09,150.07,4.90786843]
["bitfinex","SOLUSD",1724441004061,16.0983,150.09,150.03,7.86681001]
["bitfinex","SOLUSD",1724441004234,16.0983,150.09,150.04,78.02573099]
["bitfinex","SOLUSD",1724441004438,16.0983,150.09,150.04,65.25098]
["bitfinex","SOLUSD",1724441004758,16.0983,150.09,150.05,12.77644493]
["bitfinex","SOLUSD",1724441004958,16.0983,150.09,150.06,0.25098]
["bitfinex","SOLUSD",1724441005162,16.0983,150.09,150.07,4.9086093]
["bitfinex","SOLUSD",1724441005474,16.0983,150.09,150.06,27.86799132]
["bitfinex","SOLUSD",1724441005659,16.0983,150.09,150.07,4.90868104]
["bitfinex","SOLUSD",1724441005835,16.0983,150.09,150.05,7.86810319]
["bitfinex","SOLUSD",1724441006160,16.0983,150.09,150.06,33.02776572]
["bitfinex","SOLUSD",1724441006361,16.0983,150.09,150.07,4.90868253]
["bitfinex","SOLUSD",1724441006564,16.0983,150.09,150.06,20.25098]
["bitfinex","SOLUSD",1724441006741,16.0983,150.09,150.07,4.90858381]
["bitfinex","SOLUSD",1724441006947,16.0983,150.09,150.06,20.25098]
["bitfinex","SOLUSD",1724441007138,16.0983,150.09,150.07,4.90858459]
["bitfinex","SOLUSD",1724441007335,16.0983,150.09,150.06,7.86795805]
["bitfinex","SOLUSD",1724441007535,16.0983,150.09,150.07,4.90858063]
["bitfinex","SOLUSD",1724441007844,16.0983,150.09,150.08,4.90858063]
["bitfinex","SOLUSD",1724441008041,16.0983,150.09,150.05,20.0]
["bitfinex","SOLUSD",1724441008248,16.0983,150.09,150.08,4.9086891]
["bitfinex","SOLUSD",1724441008763,16.0983,150.09,150.06,6.24107825]
["bitfinex","SOLUSD",1724441008959,16.0983,150.09,150.08,4.9086891]
["bitfinex","SOLUSD",1724441011238,16.0983,150.09,150.08,4.9086891]
["bitfinex","SOLUSD",1724441011434,16.0983,150.09,150.05,20.0]
["bitfinex","SOLUSD",1724441011669,16.0983,150.09,150.08,4.90941719]
["bitfinex","SOLUSD",1724441013345,0.8507419,150.11,150.08,4.90941719]
["bitfinex","SOLUSD",1724441013545,0.8507419,150.11,150.06,0.25098]
["bitfinex","SOLUSD",1724441013861,0.8507419,150.11,150.07,4.91011529]
["bitfinex","SOLUSD",1724441014062,0.8507419,150.11,150.08,4.91011529]
["bitfinex","SOLUSD",1724441014273,0.8507419,150.11,150.06,0.25098]
["bitfinex","SOLUSD",1724441014578,0.8507419,150.11,150.07,4.91025375]
["bitfinex","SOLUSD",1724441014783,0.8507419,150.11,150.08,4.91025375]
["bitfinex","SOLUSD",1724441014960,0.8507419,150.11,150.06,0.25098]
["bitfinex","SOLUSD",1724441015163,0.8507419,150.11,150.07,4.90904203]
["bitfinex","SOLUSD",1724441015358,0.8507419,150.11,150.08,4.90904203]
["bitfinex","SOLUSD",1724441015557,0.8507419,150.11,150.06,0.25098]
["bitfinex","SOLUSD",1724441015847,0.8507419,150.11,150.07,4.90901394]
["bitfinex","SOLUSD",1724441016053,0.8507419,150.11,150.0,8.17831524]
["bitfinex","SOLUSD",1724441016054,0.8507419,150.11,150.04,20.0]
["bitfinex","SOLUSD",1724441016352,0.8507419,150.11,150.0,31.17919636]
["bitfinex","SOLUSD",1724441016580,0.8507419,150.11,150.01,47.40510955]
["bitfinex","SOLUSD",1724441016775,0.8507419,150.11,150.02,29.84666702]
["bitfinex","SOLUSD",1724441016980,0.8507419,150.11,150.03,9.84666702]
["bitfinex","SOLUSD",1724441017156,0.8507419,150.11,150.04,20.0]
["bitfinex","SOLUSD",1724441017679,0.8507419,150.11,150.03,9.84491564]
["bitfinex","SOLUSD",1724441017852,15.4974,150.1,150.02,29.84491564]
["bitfinex","SOLUSD",1724441018057,37.55844253,150.08,150.0,9.84491564]
["bitfinex","SOLUSD",1724441018377,21.8478,150.09,150.0,9.84491564]
["bitfinex","SOLUSD",1724441019592,21.8478,150.09,150.01,9.84491564]
["bitfinex","SOLUSD",1724441019759,21.8478,150.09,150.02,45.12549]
["bitfinex","SOLUSD",1724441019962,21.8478,150.09,150.03,0.12549]
["bitfinex","SOLUSD",1724441020154,21.8478,150.09,150.02,0.25098]
["bitfinex","SOLUSD",1724441020665,21.8478,150.09,150.02,30.09925615]
["bitfinex","SOLUSD",1724441020977,21.8478,150.09,150.03,45.0]
["bitfinex","SOLUSD",1724441021182,21.8478,150.09,150.04,20.25098]
["bitfinex","SOLUSD",1724441021478,21.8478,150.09,149.99,393.83017543]
["bitfinex","SOLUSD",1724441021680,21.8478,150.09,150.0,45.12549]
["bitfinex","SOLUSD",1724441021881,21.8478,150.09,150.0,65.12549]
["bitfinex","SOLUSD",1724441022183,21.8478,150.09,150.0,20.0]
["bitfinex","SOLUSD",1724441022977,21.8478,150.09,150.01,0.12549]
["bitfinex","SOLUSD",1724441023678,21.8478,150.09,150.01,0.25098]
["bitfinex","SOLUSD",1724441024164,21.8478,150.09,150.01,45.25098]
["bitfinex","SOLUSD",1724441024367,21.8478,150.09,150.02,20.0]
["bitfinex","SOLUSD",1724441024564,21.8478,150.09,150.03,0.25098]
["bitfinex","SOLUSD",1724441025386,21.8478,150.09,150.02,20.0]
["bitfinex","SOLUSD",1724441026191,21.8478,150.09,150.0,20.0]
["bitfinex","SOLUSD",1724441026563,37.55844253,150.08,150.0,20.0]
["bitfinex","SOLUSD",1724441027162,37.55844253,150.08,149.97,22.34476217]
["bitfinex","SOLUSD",1724441027354,37.55844253,150.08,149.98,6.92122342]
["bitfinex","SOLUSD",1724441027554,16.4495,150.07,149.98,6.92122342]
["bitfinex","SOLUSD",1724441027785,6.4139,150.06,149.98,6.92122342]
["bitfinex","SOLUSD",1724441029285,6.4139,150.06,149.99,20.0]
["bitfinex","SOLUSD",1724441030081,6.4139,150.06,149.98,20.0]
["bitfinex","SOLUSD",1724441030278,6.4139,150.06,149.97,9.00625633]
["bitfinex","SOLUSD",1724441030279,17.86604853,150.05,149.97,9.00625633]
["bitfinex","SOLUSD",1724441030494,6.6384,150.04,149.94,37.55844253]
["bitfinex","SOLUSD",1724441030876,15.0624,150.03,149.94,37.55844253]
["bitfinex","SOLUSD",1724441031965,16.161,150.01,149.92,9.00625633]
["bitfinex","SOLUSD",1724441033561,15.1335,149.99,149.89,9.25476705]
["bitfinex","SOLUSD",1724441033870,15.1335,149.99,149.89,37.55844253]
["bitfinex","SOLUSD",1724441034062,15.1335,149.99,149.91,37.55844253]
["bitfinex","SOLUSD",1724441035475,15.1335,149.99,149.92,20.0]
["bitfinex","SOLUSD",1724441035807,15.1335,149.99,149.97,37.55844253]
["bitfinex","SOLUSD",1724441037985,15.1335,149.99,149.98,0.12549]
["bitfinex","SOLUSD",1724441038177,22.8554,150.09,149.98,20.25098]
["bitfinex","SOLUSD",1724441038380,22.8554,150.09,150.0,37.55844253]
["bitfinex","SOLUSD",1724441043785,22.8554,150.09,149.98,37.80942253]
["bitfinex","SOLUSD",1724441043985,22.8554,150.09,149.99,20.0]
["bitfinex","SOLUSD",1724441044205,21.7391,150.07,149.99,20.0]
["bitfinex","SOLUSD",1724441044687,21.7391,150.07,149.97,20.0]
["bitfinex","SOLUSD",1724441047914,21.7391,150.07,150.05,37.55844253]
["bitfinex","SOLUSD",1724441048225,21.7391,150.07,150.03,37.55844253]
["bitfinex","SOLUSD",1724441048499,21.7391,150.07,150.04,20.0]
["bitfinex","SOLUSD",1724441048811,21.7391,150.07,149.99,37.55844253]
["bitfinex","SOLUSD",1724441048981,21.7391,150.07,150.0,65.25098]
["bitfinex","SOLUSD",1724441051832,21.7391,150.07,150.0,20.25098]
["bitfinex","SOLUSD",1724441052002,21.7391,150.07,149.98,20.0]
["bitfinex","SOLUSD",1724441052201,21.7391,150.07,149.99,82.80942253]
["bitfinex","SOLUSD",1724441052511,21.7391,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724441052714,21.7391,150.07,150.01,0.25098]
["bitfinex","SOLUSD",1724441054828,21.7391,150.07,150.01,45.25098]
["bitfinex","SOLUSD",1724441055033,21.7391,150.07,150.02,20.0]
["bitfinex","SOLUSD",1724441058208,21.7391,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724441058411,21.7391,150.07,149.99,0.12549]
["bitfinex","SOLUSD",1724441058618,21.7391,150.07,149.99,45.25098]
["bitfinex","SOLUSD",1724441058837,21.7391,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724441059625,21.7391,150.07,150.01,45.25098]
["bitfinex","SOLUSD",1724441059821,21.7391,150.07,150.02,20.0]
["bitfinex","SOLUSD",1724441061250,21.7391,150.07,150.02,21.33284296]
["bitfinex","SOLUSD",1724441062225,21.7391,150.07,150.02,20.0]
["bitfinex","SOLUSD",1724441062723,21.7391,150.07,149.98,20.0]
["bitfinex","SOLUSD",1724441062929,21.7391,150.07,149.99,45.25098]
["bitfinex","SOLUSD",1724441063142,21.7391,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724441063919,59.29754253,150.07,149.96,20.0]
["bitfinex","SOLUSD",1724441064428,21.7391,150.07,149.97,46.13280997]
["bitfinex","SOLUSD",1724441064630,21.7391,150.07,149.98,20.0]
["bitfinex","SOLUSD",1724441065754,21.7391,150.07,149.99,82.80942253]
["bitfinex","SOLUSD",1724441065932,21.7391,150.07,150.0,21.33291455]
["bitfinex","SOLUSD",1724441066133,21.7391,150.07,150.01,45.25098]
["bitfinex","SOLUSD",1724441066336,21.7391,150.07,150.02,20.0]
["bitfinex","SOLUSD",1724441068256,21.7391,150.07,149.97,8.57436744]
["bitfinex","SOLUSD",1724441068470,21.7391,150.07,149.96,37.55844253]
["bitfinex","SOLUSD",1724441068828,21.7391,150.07,149.98,37.55844253]
["bitfinex","SOLUSD",1724441069757,21.7391,150.07,149.99,45.12549]
["bitfinex","SOLUSD",1724441069940,21.7391,150.07,150.0,0.12549]
["bitfinex","SOLUSD",1724441070131,21.7391,150.07,149.99,45.12549]
["bitfinex","SOLUSD",1724441070333,21.7391,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724441070655,21.7391,150.07,150.0,27.87294235]
["bitfinex","SOLUSD",1724441072138,21.7391,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724441072348,21.7391,150.07,149.99,27.9988803]
["bitfinex","SOLUSD",1724441072840,21.7391,150.07,150.0,0.12549]
["bitfinex","SOLUSD",1724441073837,21.7391,150.07,149.99,20.12549]
["bitfinex","SOLUSD",1724441074153,21.7391,150.07,150.0,0.12549]
["bitfinex","SOLUSD",1724441076135,21.7391,150.07,150.01,4.90972733]
["bitfinex","SOLUSD",1724441076334,21.7391,150.07,150.02,4.90972733]
["bitfinex","SOLUSD",1724441076535,21.7391,150.07,150.02,24.90972733]
["bitfinex","SOLUSD",1724441076843,21.7391,150.07,150.03,4.90972733]
["bitfinex","SOLUSD",1724441078860,21.7391,150.07,150.03,4.91026747]
["bitfinex","SOLUSD",1724441079071,21.7391,150.07,150.03,4.90997268]
["bitfinex","SOLUSD",1724441079241,21.7391,150.07,150.02,4.90997268]
["bitfinex","SOLUSD",1724441079558,21.7391,150.07,150.03,4.91001991]
["bitfinex","SOLUSD",1724441079763,21.7391,150.07,150.02,12.77993947]
["bitfinex","SOLUSD",1724441080061,21.7391,150.07,150.03,20.0]
["bitfinex","SOLUSD",1724441080359,21.7391,150.07,150.04,4.91001991]
["bitfinex","SOLUSD",1724441080571,21.7391,150.07,150.03,24.91001991]
["bitfinex","SOLUSD",1724441080861,21.7391,150.07,150.04,4.91001991]
["bitfinex","SOLUSD",1724441081033,21.7391,150.07,150.03,24.91001991]
["bitfinex","SOLUSD",1724441081236,21.7391,150.07,150.01,27.86991956]
["bitfinex","SOLUSD",1724441081237,21.7391,150.07,150.04,4.91001991]
["bitfinex","SOLUSD",1724441081549,21.7391,150.07,150.05,4.91001991]
["bitfinex","SOLUSD",1724441081742,21.7391,150.07,150.04,4.91001991]
["bitfinex","SOLUSD",1724441082060,21.7391,150.07,150.05,4.90982169]
["bitfinex","SOLUSD",1724441082263,21.7391,150.07,150.03,20.0]
["bitfinex","SOLUSD",1724441082264,21.7391,150.07,150.04,4.91010606]
["bitfinex","SOLUSD",1724441082561,21.7391,150.07,150.05,4.91010606]
["bitfinex","SOLUSD",1724441082756,21.7391,150.07,150.01,27.87040438]
["bitfinex","SOLUSD",1724441082953,21.7391,150.07,150.02,12.78042546]
["bitfinex","SOLUSD",1724441083162,21.7391,150.07,150.03,24.91002108]
["bitfinex","SOLUSD",1724441083466,21.7391,150.07,150.04,4.91002108]
["bitfinex","SOLUSD",1724441083643,21.7391,150.07,150.05,4.91002108]
["bitfinex","SOLUSD",1724441083945,21.7391,150.07,150.02,27.87040438]
["bitfinex","SOLUSD",1724441084149,21.7391,150.07,150.03,12.77995801]
["bitfinex","SOLUSD",1724441084363,21.7391,150.07,150.04,4.90955363]
["bitfinex","SOLUSD",1724441084670,21.7391,150.07,150.02,20.0]
["bitfinex","SOLUSD",1724441084671,21.7391,150.07,150.05,4.90955363]
["bitfinex","SOLUSD",1724441084842,21.7391,150.07,150.06,4.90955363]
["bitfinex","SOLUSD",1724441085954,21.7391,150.07,150.04,20.0]
["bitfinex","SOLUSD",1724441086154,21.7391,150.07,150.05,4.90624874]
["bitfinex","SOLUSD",1724441086356,21.7391,150.07,150.04,20.0]
["bitfinex","SOLUSD",1724441086667,21.7391,150.07,150.05,4.90672737]
["bitfinex","SOLUSD",1724441086963,21.7391,150.07,150.06,4.90726329]
["bitfinex","SOLUSD",1724441089483,15.6048,150.07,150.06,4.90580391]
["bitfinex","SOLUSD",1724441089689,23.9882419,150.11,150.06,25.15678391]
["bitfinex","SOLUSD",1724441089854,23.9882419,150.11,150.03,37.55844253]
["bitfinex","SOLUSD",1724441090061,23.9882419,150.11,150.04,33.01839096]
["bitfinex","SOLUSD",1724441090277,23.9882419,150.11,150.05,4.90507644]
["bitfinex","SOLUSD",1724441090461,23.9882419,150.11,150.06,4.90507644]
["bitfinex","SOLUSD",1724441090661,23.9882419,150.11,150.04,28.11331452]
["bitfinex","SOLUSD",1724441090862,23.9882419,150.11,150.05,4.90399729]
["bitfinex","SOLUSD",1724441091078,23.9882419,150.11,150.04,28.11331452]
["bitfinex","SOLUSD",1724441091762,23.9882419,150.11,150.04,20.25098]
["bitfinex","SOLUSD",1724441091955,23.9882419,150.11,150.04,0.25098]
["bitfinex","SOLUSD",1724441092186,23.9882419,150.11,150.03,8.11219605]
["bitfinex","SOLUSD",1724441092367,23.9882419,150.11,150.04,20.0]
["bitfinex","SOLUSD",1724441092566,23.9882419,150.11,150.04,27.86121605]
["bitfinex","SOLUSD",1724441092785,1.66590523,150.1,150.04,27.86121605]
["bitfinex","SOLUSD",1724441092957,23.9882419,150.11,150.04,27.86121605]
["bitfinex","SOLUSD",1724441095295,23.9882419,150.11,150.04,20.0]
["bitfinex","SOLUSD",1724441095615,1.66596494,150.1,150.02,27.86320017]
["bitfinex","SOLUSD",1724441095799,1.66596494,150.1,150.03,7.86320017]
["bitfinex","SOLUSD",1724441096085,23.9882419,150.11,150.04,27.86320017]
["bitfinex","SOLUSD",1724441096278,23.9882419,150.11,150.02,20.0]
["bitfinex","SOLUSD",1724441096469,23.9882419,150.11,150.03,8.11609254]
["bitfinex","SOLUSD",1724441096666,37.55844253,150.1,150.04,7.86511254]
["bitfinex","SOLUSD",1724441096879,15.9591,150.09,150.03,7.86511254]
["bitfinex","SOLUSD",1724441097083,1.66627551,150.08,150.0,7.86511254]
["bitfinex","SOLUSD",1724441097290,15.9591,150.09,150.01,7.86511254]
["bitfinex","SOLUSD",1724441097579,15.9591,150.09,150.02,7.86511254]
["bitfinex","SOLUSD",1724441097893,8.08907743,150.08,150.0,7.86511254]
["bitfinex","SOLUSD",1724441098195,8.08907743,150.08,150.01,27.86511254]
["bitfinex","SOLUSD",1724441098380,8.08907743,150.08,150.01,20.0]
["bitfinex","SOLUSD",1724441098566,8.08907743,150.08,150.02,7.86796087]
["bitfinex","SOLUSD",1724441098567,6.4228,150.08,150.02,7.86796087]
["bitfinex","SOLUSD",1724441098770,6.4228,150.08,150.01,7.86796087]
["bitfinex","SOLUSD",1724441099070,6.4228,150.08,150.02,27.86777313]
["bitfinex","SOLUSD",1724441099369,6.4228,150.08,150.02,7.86777313]
["bitfinex","SOLUSD",1724441099567,6.4228,150.08,150.01,7.86777313]
["bitfinex","SOLUSD",1724441099892,6.4228,150.08,150.02,27.86777313]
["bitfinex","SOLUSD",1724441100093,6.4228,150.08,150.02,20.0]
["bitfinex","SOLUSD",1724441100282,6.4228,150.08,150.01,7.86798563]
["bitfinex","SOLUSD",1724441100617,6.4228,150.08,150.02,27.86798563]
["bitfinex","SOLUSD",1724441100774,6.4228,150.08,150.03,7.86798563]
["bitfinex","SOLUSD",1724441100977,6.4228,150.08,150.01,7.86798563]
["bitfinex","SOLUSD",1724441101179,6.4228,150.08,150.02,20.25098]
["bitfinex","SOLUSD",1724441101377,6.4228,150.08,150.02,28.11896563]
["bitfinex","SOLUSD",1724441101701,6.4228,150.08,150.03,7.86798563]
["bitfinex","SOLUSD",1724441102269,6.4228,150.08,150.04,20.0]
["bitfinex","SOLUSD",1724441104402,6.4228,150.08,150.03,7.86989578]
["bitfinex","SOLUSD",1724441104607,6.4228,150.08,150.04,20.0]
["bitfinex","SOLUSD",1724441105987,6.4228,150.08,150.0,27.87249563]
["bitfinex","SOLUSD",1724441106203,6.4228,150.08,150.01,7.87249563]
["bitfinex","SOLUSD",1724441106375,6.4228,150.08,150.02,27.87249563]
["bitfinex","SOLUSD",1724441106577,6.4228,150.08,150.03,7.87249563]
["bitfinex","SOLUSD",1724441106794,6.4228,150.08,150.04,20.0]
["bitfinex","SOLUSD",1724441107172,6.4228,150.08,150.03,27.87313038]
["bitfinex","SOLUSD",1724441107500,6.4228,150.08,150.03,20.0]
["bitfinex","SOLUSD",1724441107696,6.4228,150.08,150.01,27.87122107]
["bitfinex","SOLUSD",1724441107904,6.4228,150.08,150.02,8.12220107]
["bitfinex","SOLUSD",1724441108139,6.4228,150.08,150.03,20.0]
["bitfinex","SOLUSD",1724441108678,6.4228,150.08,150.03,7.87122107]
["bitfinex","SOLUSD",1724441108878,6.4228,150.08,150.04,20.0]
["bitfinex","SOLUSD",1724441110297,6.4228,150.08,150.02,0.25098]
["bitfinex","SOLUSD",1724441110475,6.4228,150.08,150.01,45.25098]
["bitfinex","SOLUSD",1724441110671,6.4228,150.08,150.02,20.0]
["bitfinex","SOLUSD",1724441111201,6.4228,150.08,150.0,20.0]
["bitfinex","SOLUSD",1724441111783,6.4228,150.08,150.03,37.55844253]
["bitfinex","SOLUSD",1724441112007,15.9591,150.09,150.04,21.33268087]
["bitfinex","SOLUSD",1724441112203,15.9591,150.09,150.04,20.0]
["bitfinex","SOLUSD",1724441112596,15.9591,150.09,150.05,0.25098]
["bitfinex","SOLUSD",1724441113607,15.9591,150.09,150.04,20.0]
["bitfinex","SOLUSD",1724441113808,15.9591,150.09,150.01,20.0]
["bitfinex","SOLUSD",1724441114004,15.9591,150.09,150.02,8.12181058]
["bitfinex","SOLUSD",1724441114316,15.9591,150.09,150.03,20.0]
["bitfinex","SOLUSD",1724441115017,15.9591,150.09,150.02,0.25098]
["bitfinex","SOLUSD",1724441115205,15.9591,150.09,150.04,0.12549]
["bitfinex","SOLUSD",1724441115409,15.9591,150.09,150.02,0.25098]
["bitfinex","SOLUSD",1724441115594,15.9591,150.09,150.02,45.25098]
["bitfinex","SOLUSD",1724441115795,15.9591,150.09,150.03,20.0]
["bitfinex","SOLUSD",1724441115994,15.9591,150.09,150.04,0.25098]
["bitfinex","SOLUSD",1724441117631,15.9591,150.09,150.03,20.0]
["bitfinex","SOLUSD",1724441117927,15.9591,150.09,150.01,20.0]
["bitfinex","SOLUSD",1724441118101,15.9591,150.09,150.02,45.25098]
["bitfinex","SOLUSD",1724441118301,15.9591,150.09,150.03,20.0]
["bitfinex","SOLUSD",1724441121695,15.9591,150.09,150.04,0.25098]
["bitfinex","SOLUSD",1724441122115,15.9591,150.09,150.03,20.0]
["bitfinex","SOLUSD",1724441122626,15.9591,150.09,150.04,0.25098]
["bitfinex","SOLUSD",1724441123312,15.9591,150.09,150.04,45.25098]
["bitfinex","SOLUSD",1724441123792,15.9591,150.09,150.05,20.0]
["bitfinex","SOLUSD",1724441123995,15.9591,150.09,150.06,0.25098]
["bitfinex","SOLUSD",1724441127512,15.9591,150.09,150.05,20.0]
["bitfinex","SOLUSD",1724441127714,15.9591,150.09,150.01,20.0]
["bitfinex","SOLUSD",1724441128017,15.9591,150.09,150.02,45.25098]
["bitfinex","SOLUSD",1724441128333,15.9591,150.09,150.03,20.0]
["bitfinex","SOLUSD",1724441128532,15.9591,150.09,150.04,0.25098]
["bitfinex","SOLUSD",1724441129599,15.9591,150.09,150.03,20.0]
["bitfinex","SOLUSD",1724441129808,15.9591,150.09,150.01,20.0]
["bitfinex","SOLUSD",1724441131005,15.9591,150.09,150.02,0.12549]
["bitfinex","SOLUSD",1724441131232,15.9591,150.09,150.02,0.25098]
["bitfinex","SOLUSD",1724441132442,6.4536,150.08,150.0,6.9012529]
["bitfinex","SOLUSD",1724441132617,1.66617039,150.07,150.0,6.9012529]
["bitfinex","SOLUSD",1724441132940,6.4536,150.08,149.98,37.55844253]
["bitfinex","SOLUSD",1724441133110,16.5646,150.07,149.98,37.55844253]
["bitfinex","SOLUSD",1724441134403,16.5646,150.07,149.99,8.57218791]
["bitfinex","SOLUSD",1724441135339,16.5646,150.07,150.04,37.55844253]
["bitfinex","SOLUSD",1724441135498,16.5646,150.07,150.05,20.0]
["bitfinex","SOLUSD",1724441137222,16.5646,150.07,150.03,20.0]
["bitfinex","SOLUSD",1724441137409,16.5646,150.07,150.04,0.25098]
["bitfinex","SOLUSD",1724441138125,16.5646,150.07,150.03,20.0]
["bitfinex","SOLUSD",1724441138338,16.5646,150.07,150.0,82.55844253]
["bitfinex","SOLUSD",1724441138339,16.5646,150.07,150.02,37.68393253]
["bitfinex","SOLUSD",1724441138538,16.5646,150.07,150.03,20.12549]
["bitfinex","SOLUSD",1724441138949,16.5646,150.07,150.06,37.55844253]
["bitfinex","SOLUSD",1724441139117,16.5646,150.07,150.06,57.80942253]
["bitfinex","SOLUSD",1724441139508,16.5646,150.07,150.06,20.25098]
["bitfinex","SOLUSD",1724441140533,16.5646,150.07,150.06,0.25098]
["bitfinex","SOLUSD",1724441140744,16.5646,150.07,150.05,20.0]
["bitfinex","SOLUSD",1724441141341,16.5646,150.07,150.02,20.0]
["bitfinex","SOLUSD",1724441142204,16.5646,150.07,150.03,0.25098]
["bitfinex","SOLUSD",1724441143213,16.5646,150.07,150.02,20.0]
["bitfinex","SOLUSD",1724441143415,16.5646,150.07,149.99,37.55844253]
["bitfinex","SOLUSD",1724441143739,16.5646,150.07,150.01,37.55844253]
["bitfinex","SOLUSD",1724441145316,16.5646,150.07,150.02,20.0]
["bitfinex","SOLUSD",1724441147630,16.5646,150.07,149.99,37.55844253]
["bitfinex","SOLUSD",1724441149036,16.5646,150.07,150.0,0.12549]
["bitfinex","SOLUSD",1724441149244,16.5646,150.07,150.0,20.12549]
["bitfinex","SOLUSD",1724441150011,16.5646,150.07,150.01,0.12549]
["bitfinex","SOLUSD",1724441150322,1.66620412,150.06,150.01,0.12549]
["bitfinex","SOLUSD",1724441150647,16.5646,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724441151018,16.5646,150.07,150.01,4.91564376]
["bitfinex","SOLUSD",1724441151351,16.5646,150.07,150.02,4.91564376]
["bitfinex","SOLUSD",1724441151643,16.5646,150.07,150.02,24.91564376]
["bitfinex","SOLUSD",1724441151843,15.8601,150.05,149.98,6.89576759]
["bitfinex","SOLUSD",1724441152050,1.66660618,150.04,149.99,4.91705383]
["bitfinex","SOLUSD",1724441152343,22.1362,150.03,150.0,4.91705383]
["bitfinex","SOLUSD",1724441152527,1.66668581,150.02,150.01,4.91705383]
["bitfinex","SOLUSD",1724441152725,1.66668581,150.02,149.97,4.90186786]
["bitfinex","SOLUSD",1724441152925,22.1362,150.03,149.98,42.46031039]
["bitfinex","SOLUSD",1724441153124,22.1362,150.03,149.99,4.90186786]
["bitfinex","SOLUSD",1724441153321,22.1362,150.03,150.0,42.46031039]
["bitfinex","SOLUSD",1724441153519,22.1362,150.03,150.01,4.90186786]
["bitfinex","SOLUSD",1724441153714,22.1362,150.03,150.02,4.90186786]
["bitfinex","SOLUSD",1724441153918,22.1362,150.03,150.01,4.90186786]
["bitfinex","SOLUSD",1724441154122,22.1362,150.03,150.02,4.90186786]
["bitfinex","SOLUSD",1724441154549,22.1362,150.03,149.99,20.0]
["bitfinex","SOLUSD",1724441154550,22.1362,150.03,150.0,4.90186786]
["bitfinex","SOLUSD",1724441154718,22.1362,150.03,150.01,4.90186786]
["bitfinex","SOLUSD",1724441155049,22.1362,150.03,150.02,4.90186786]
["bitfinex","SOLUSD",1724441155349,22.1362,150.03,150.0,4.90186786]
["bitfinex","SOLUSD",1724441155550,22.1362,150.03,150.01,4.90186786]
["bitfinex","SOLUSD",1724441155723,22.1362,150.03,150.02,4.90186786]
["bitfinex","SOLUSD",1724441155924,22.1362,150.03,150.0,4.90186786]
["bitfinex","SOLUSD",1724441156116,22.1362,150.03,150.01,4.90186786]
["bitfinex","SOLUSD",1724441156318,22.1362,150.03,150.02,4.90186786]
["bitfinex","SOLUSD",1724441156647,22.1362,150.03,150.0,4.90186786]
["bitfinex","SOLUSD",1724441156835,22.1362,150.03,150.01,4.90186786]
["bitfinex","SOLUSD",1724441157028,22.1362,150.03,150.02,4.90186786]
["bitfinex","SOLUSD",1724441157228,22.1362,150.03,150.0,4.90186786]
["bitfinex","SOLUSD",1724441157432,22.1362,150.03,150.01,4.90186786]
["bitfinex","SOLUSD",1724441157745,22.1362,150.03,150.02,4.90186786]
["bitfinex","SOLUSD",1724441157950,22.1362,150.03,150.0,4.90186786]
["bitfinex","SOLUSD",1724441158150,22.1362,150.03,150.01,4.90186786]
["bitfinex","SOLUSD",1724441158330,22.1362,150.03,150.02,4.90186786]
["bitfinex","SOLUSD",1724441158828,22.1362,150.03,150.02,24.90186786]
["bitfinex","SOLUSD",1724441159148,22.1362,150.03,150.02,20.0]
["bitfinex","SOLUSD",1724441159327,22.1362,150.03,150.01,20.0]
["bitfinex","SOLUSD",1724441159649,22.1362,150.03,150.02,4.88912387]
["bitfinex","SOLUSD",1724441161350,15.8601,150.03,150.02,4.88912387]
["bitfinex","SOLUSD",1724441161537,21.6963,150.07,150.02,42.6985464]
["bitfinex","SOLUSD",1724441161739,21.6963,150.07,150.03,24.88912387]
["bitfinex","SOLUSD",1724441162036,21.6963,150.07,150.04,4.88912387]
["bitfinex","SOLUSD",1724441162234,21.6963,150.07,150.04,4.89373388]
["bitfinex","SOLUSD",1724441162766,21.6963,150.07,150.03,20.0]
["bitfinex","SOLUSD",1724441163059,21.6963,150.07,150.04,4.89456524]
["bitfinex","SOLUSD",1724441164043,21.6963,150.07,150.04,4.89463031]
["bitfinex","SOLUSD",1724441164364,1.6663143,150.06,150.02,4.89463031]
["bitfinex","SOLUSD",1724441164523,6.6464,150.03,150.02,4.89640094]
["bitfinex","SOLUSD",1724441164724,8.31315957,150.03,149.99,4.89640094]
["bitfinex","SOLUSD",1724441165040,6.6464,150.03,150.0,4.89640094]
["bitfinex","SOLUSD",1724441165349,6.6464,150.03,149.99,4.89640094]
["bitfinex","SOLUSD",1724441165655,6.6464,150.03,149.98,0.10595458]
["bitfinex","SOLUSD",1724441165853,6.6464,150.03,149.98,37.66439711]
["bitfinex","SOLUSD",1724441166032,6.6464,150.03,149.99,20.0]
["bitfinex","SOLUSD",1724441167455,6.6464,150.03,150.0,45.0]
["bitfinex","SOLUSD",1724441167630,6.6464,150.03,150.01,20.0]
["bitfinex","SOLUSD",1724441168930,6.6464,150.03,149.99,20.0]
["bitfinex","SOLUSD",1724441169132,6.6464,150.03,150.0,45.25098]
["bitfinex","SOLUSD",1724441169455,6.6464,150.03,150.01,20.0]
["bitfinex","SOLUSD",1724441176132,16.29,150.04,150.01,20.0]
["bitfinex","SOLUSD",1724441176327,16.29,150.04,150.02,37.55844253]
["bitfinex","SOLUSD",1724441176645,16.29,150.04,150.03,20.0]
["bitfinex","SOLUSD",1724441176842,6.0612,150.07,150.03,20.0]
["bitfinex","SOLUSD",1724441177238,6.0612,150.07,150.04,37.55844253]
["bitfinex","SOLUSD",1724441177442,0.8507419,150.11,150.06,37.55844253]
["bitfinex","SOLUSD",1724441177650,0.8507419,150.11,150.07,20.0]
["bitfinex","SOLUSD",1724441181344,0.8507419,150.11,150.05,20.12549]
["bitfinex","SOLUSD",1724441181665,0.8507419,150.11,150.06,45.0]
["bitfinex","SOLUSD",1724441181873,0.8507419,150.11,150.07,20.0]
["bitfinex","SOLUSD",1724441182075,0.8507419,150.11,150.08,37.55844253]
["bitfinex","SOLUSD",1724441182239,0.8507419,150.11,150.09,65.0]
["bitfinex","SOLUSD",1724441185272,0.8507419,150.11,150.09,20.0]
["bitfinex","SOLUSD",1724441185571,0.8507419,150.11,150.07,20.0]
["bitfinex","SOLUSD",1724441185777,0.8507419,150.11,150.07,45.0]
["bitfinex","SOLUSD",1724441186076,0.8507419,150.11,150.08,20.25098]
["bitfinex","SOLUSD",1724441186241,0.8507419,150.11,150.08,20.0]
["bitfinex","SOLUSD",1724441189476,0.8507419,150.11,150.05,20.0]
["bitfinex","SOLUSD",1724441189843,0.8507419,150.11,150.03,22.31792251]
["bitfinex","SOLUSD",1724441190043,0.8507419,150.11,150.03,20.0]
["bitfinex","SOLUSD",1724441190268,22.7883,150.1,150.03,20.0]
["bitfinex","SOLUSD",1724441190764,22.7883,150.1,150.04,45.12549]
["bitfinex","SOLUSD",1724441190973,22.7883,150.1,150.05,0.12549]
["bitfinex","SOLUSD",1724441191159,22.7883,150.1,150.05,20.12549]
["bitfinex","SOLUSD",1724441196689,22.7883,150.1,150.06,82.68393253]
["bitfinex","SOLUSD",1724441196855,22.7883,150.1,150.07,20.0]
["bitfinex","SOLUSD",1724441198157,22.7883,150.1,150.05,20.12549]
["bitfinex","SOLUSD",1724441198350,22.7883,150.1,150.06,45.0]
["bitfinex","SOLUSD",1724441198575,22.7883,150.1,150.07,20.0]
["bitfinex","SOLUSD",1724441200386,22.7883,150.1,150.03,20.0]
["bitfinex","SOLUSD",1724441200559,22.7883,150.1,150.04,45.0]
["bitfinex","SOLUSD",1724441200759,22.7883,150.1,150.05,20.0]
["bitfinex","SOLUSD",1724441200960,22.7883,150.1,150.06,45.0]
["bitfinex","SOLUSD",1724441201286,22.7883,150.1,150.07,20.0]
["bitfinex","SOLUSD",1724441201788,22.7883,150.1,150.05,20.0]
["bitfinex","SOLUSD",1724441203269,22.7883,150.1,150.06,45.0]
["bitfinex","SOLUSD",1724441203501,22.7883,150.1,150.07,20.0]
["bitfinex","SOLUSD",1724441203691,22.7883,150.1,150.08,45.0]
["bitfinex","SOLUSD",1724441203995,22.7883,150.1,150.09,20.0]
["bitfinex","SOLUSD",1724441204595,22.7883,150.1,150.06,0.12549]
["bitfinex","SOLUSD",1724441204889,22.7883,150.1,150.07,0.12549]
["bitfinex","SOLUSD",1724441205091,22.7883,150.1,150.07,0.25098]
["bitfinex","SOLUSD",1724441205265,22.7883,150.1,150.07,20.25098]
["bitfinex","SOLUSD",1724441205465,22.7883,150.1,150.08,45.0]
["bitfinex","SOLUSD",1724441205715,22.7883,150.1,150.09,20.0]
["bitfinex","SOLUSD",1724441207370,22.7883,150.1,150.05,20.0]
["bitfinex","SOLUSD",1724441207567,22.7883,150.1,150.06,37.68393253]
["bitfinex","SOLUSD",1724441207763,22.7883,150.1,150.07,20.0]
["bitfinex","SOLUSD",1724441207988,22.7883,150.1,150.05,20.0]
["bitfinex","SOLUSD",1724441208594,22.7883,150.1,150.04,20.0]
["bitfinex","SOLUSD",1724441209066,22.7883,150.1,150.05,45.25098]
["bitfinex","SOLUSD",1724441209266,22.7883,150.1,150.06,20.0]
["bitfinex","SOLUSD",1724441213388,16.6359,150.1,150.07,45.25098]
["bitfinex","SOLUSD",1724441213697,16.6359,150.1,150.08,20.0]
["bitfinex","SOLUSD",1724441215410,16.6359,150.1,150.05,20.0]
["bitfinex","SOLUSD",1724441216606,16.6359,150.1,150.06,0.25098]
["bitfinex","SOLUSD",1724441216972,16.6359,150.1,150.06,45.25098]
["bitfinex","SOLUSD",1724441217177,16.6359,150.1,150.07,20.0]
["bitfinex","SOLUSD",1724441217905,16.6359,150.1,150.04,37.55844253]
["bitfinex","SOLUSD",1724441217906,16.6359,150.1,150.05,20.0]
["bitfinex","SOLUSD",1724441218075,18.30170147,150.1,150.05,20.0]
["bitfinex","SOLUSD",1724441218274,18.30170147,150.1,150.04,0.12549]
["bitfinex","SOLUSD",1724441218475,16.6359,150.1,150.04,45.12549]
["bitfinex","SOLUSD",1724441218695,16.6359,150.1,150.05,20.0]
["bitfinex","SOLUSD",1724441219283,16.6359,150.1,150.06,37.55844253]
["bitfinex","SOLUSD",1724441219481,16.6359,150.1,150.07,65.0]
["bitfinex","SOLUSD",1724441220804,16.6359,150.1,150.07,20.0]
["bitfinex","SOLUSD",1724441221002,16.6359,150.1,150.05,20.0]
["bitfinex","SOLUSD",1724441221305,16.6359,150.1,150.06,45.25098]
["bitfinex","SOLUSD",1724441221508,16.6359,150.1,150.07,20.0]
["bitfinex","SOLUSD",1724441222585,0.8507419,150.11,150.08,0.25098]
["bitfinex","SOLUSD",1724441222806,0.8507419,150.11,150.07,20.0]
["bitfinex","SOLUSD",1724441223480,0.8507419,150.11,150.06,0.12549]
["bitfinex","SOLUSD",1724441223681,0.8507419,150.11,150.07,0.12549]
["bitfinex","SOLUSD",1724441223877,0.8507419,150.11,150.07,0.25098]
["bitfinex","SOLUSD",1724441224098,0.8507419,150.11,150.07,20.25098]
["bitfinex","SOLUSD",1724441229510,0.8507419,150.11,150.07,20.0]
["bitfinex","SOLUSD",1724441229714,0.8507419,150.11,150.05,20.0]
["bitfinex","SOLUSD",1724441231014,15.0679,150.1,150.05,20.0]
["bitfinex","SOLUSD",1724441231217,1.66590258,150.09,150.04,20.12549]
["bitfinex","SOLUSD",1724441231524,15.0679,150.1,150.04,20.12549]
["bitfinex","SOLUSD",1724441231696,15.0679,150.1,150.04,20.0]
["bitfinex","SOLUSD",1724441232018,1.66605432,150.09,150.04,20.0]
["bitfinex","SOLUSD",1724441232223,15.0679,150.1,150.04,20.0]
["bitfinex","SOLUSD",1724441232534,6.4588,150.09,150.04,20.0]
["bitfinex","SOLUSD",1724441232817,16.0509,150.07,149.98,46.23658502]
["bitfinex","SOLUSD",1724441233192,16.0509,150.07,150.0,37.55844253]
["bitfinex","SOLUSD",1724441234204,16.0509,150.07,150.02,37.55844253]
["bitfinex","SOLUSD",1724441234511,16.0509,150.07,150.03,20.0]
["bitfinex","SOLUSD",1724441235016,16.0509,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724441235320,6.122,150.06,150.0,20.0]
["bitfinex","SOLUSD",1724441239123,6.122,150.06,150.0,57.55844253]
["bitfinex","SOLUSD",1724441239530,6.122,150.06,150.0,20.0]
["bitfinex","SOLUSD",1724441240206,6.122,150.06,150.0,57.55844253]
["bitfinex","SOLUSD",1724441241232,6.122,150.06,150.0,66.13063044]
["bitfinex","SOLUSD",1724441242612,6.122,150.06,150.0,28.57218791]
["bitfinex","SOLUSD",1724441248437,16.5922,150.04,149.99,6.88249853]
["bitfinex","SOLUSD",1724441248598,1.66669626,150.03,149.98,0.10595458]
["bitfinex","SOLUSD",1724441249613,6.2185,150.02,149.98,0.10595458]
["bitfinex","SOLUSD",1724441250010,15.431,150.01,149.98,0.10595458]
["bitfinex","SOLUSD",1724441251005,1.66695998,150.0,149.98,0.10595458]
["bitfinex","SOLUSD",1724441251208,15.431,150.01,149.98,0.10595458]
["bitfinex","SOLUSD",1724441251416,15.431,150.01,149.99,8.57218791]
["bitfinex","SOLUSD",1724441252027,15.431,150.01,150.0,37.55844253]
["bitfinex","SOLUSD",1724441252207,15.431,150.01,150.0,57.55844253]
["bitfinex","SOLUSD",1724441252402,6.2185,150.02,150.0,57.55844253]
["bitfinex","SOLUSD",1724441252627,6.2185,150.02,150.01,20.0]
["bitfinex","SOLUSD",1724441253118,15.4168,150.05,150.01,20.0]
["bitfinex","SOLUSD",1724441253324,15.4168,150.05,150.02,37.55844253]
["bitfinex","SOLUSD",1724441253524,15.4168,150.05,150.03,20.0]
["bitfinex","SOLUSD",1724441254913,1.66633812,150.04,149.99,20.0]
["bitfinex","SOLUSD",1724441255122,15.4168,150.05,149.99,20.0]
["bitfinex","SOLUSD",1724441255826,15.4168,150.05,150.03,20.0]
["bitfinex","SOLUSD",1724441257411,15.4168,150.05,150.0,57.55844253]
["bitfinex","SOLUSD",1724441258111,1.66634463,150.04,150.0,20.0]
["bitfinex","SOLUSD",1724441258311,1.66634463,150.04,149.99,20.0]
["bitfinex","SOLUSD",1724441258514,1.66634463,150.04,150.0,0.25098]
["bitfinex","SOLUSD",1724441258741,15.4168,150.05,150.0,0.25098]
["bitfinex","SOLUSD",1724441259048,1.66640008,150.04,150.0,0.25098]
["bitfinex","SOLUSD",1724441259341,1.66640008,150.04,149.99,20.0]
["bitfinex","SOLUSD",1724441260427,17.0833192,150.05,149.99,20.0]
["bitfinex","SOLUSD",1724441260627,1.6665638,150.04,149.99,20.0]
["bitfinex","SOLUSD",1724441261333,1.6665638,150.04,149.98,0.10595458]
["bitfinex","SOLUSD",1724441261512,22.0383,150.03,149.98,0.10595458]
["bitfinex","SOLUSD",1724441262141,1.66701113,150.02,149.98,0.10595458]
["bitfinex","SOLUSD",1724441262339,1.66705821,150.01,149.98,0.10595458]
["bitfinex","SOLUSD",1724441262650,22.0383,150.0,149.98,0.10595458]
["bitfinex","SOLUSD",1724441262821,1.66709893,149.99,149.98,0.10595458]
["bitfinex","SOLUSD",1724441263528,22.0383,150.0,149.98,0.10595458]
["bitfinex","SOLUSD",1724441263732,1.6671782,149.99,149.92,8.57218791]
["bitfinex","SOLUSD",1724441263948,1.66729485,149.98,149.92,8.57218791]
["bitfinex","SOLUSD",1724441265334,22.0383,150.0,149.92,8.57218791]
["bitfinex","SOLUSD",1724441265770,22.0383,150.0,149.98,37.55844253]
["bitfinex","SOLUSD",1724441265946,0.8507419,150.11,149.99,8.57218791]
["bitfinex","SOLUSD",1724441265947,21.608,150.1,149.99,8.57218791]
["bitfinex","SOLUSD",1724441266151,21.608,150.1,150.0,57.55844253]
["bitfinex","SOLUSD",1724441266324,21.608,150.1,150.0,66.571186]
["bitfinex","SOLUSD",1724441267121,21.608,150.1,150.01,45.25098]
["bitfinex","SOLUSD",1724441267318,21.608,150.1,150.02,20.0]
["bitfinex","SOLUSD",1724441267823,1.66615267,150.09,150.02,20.0]
["bitfinex","SOLUSD",1724441268517,23.27421103,150.1,150.02,20.0]
["bitfinex","SOLUSD",1724441268721,23.27421103,150.1,150.01,20.0]
["bitfinex","SOLUSD",1724441269347,22.6056,150.09,150.01,20.0]
["bitfinex","SOLUSD",1724441269758,1.66643555,150.08,149.99,20.0]
["bitfinex","SOLUSD",1724441269960,24.27207489,150.09,149.99,20.0]
["bitfinex","SOLUSD",1724441270454,22.6056,150.09,149.99,20.0]
["bitfinex","SOLUSD",1724441270661,22.6056,150.09,150.0,82.80942253]
["bitfinex","SOLUSD",1724441270830,22.6056,150.09,150.01,20.0]
["bitfinex","SOLUSD",1724441271035,22.6056,150.09,150.02,0.25098]
["bitfinex","SOLUSD",1724441271654,1.66616531,150.08,150.01,20.0]
["bitfinex","SOLUSD",1724441271843,1.66635291,150.07,150.01,20.0]
["bitfinex","SOLUSD",1724441272467,23.17055031,150.06,149.96,37.55844253]
["bitfinex","SOLUSD",1724441272632,21.5042,150.06,149.96,37.55844253]
["bitfinex","SOLUSD",1724441273666,21.5042,150.06,149.97,0.25098]
["bitfinex","SOLUSD",1724441273971,21.5042,150.06,149.97,65.25098]
["bitfinex","SOLUSD",1724441275264,21.5042,150.06,149.98,37.55844253]
["bitfinex","SOLUSD",1724441275449,21.5042,150.06,150.02,37.55844253]
["bitfinex","SOLUSD",1724441275784,21.5042,150.06,150.03,20.0]
["bitfinex","SOLUSD",1724441276138,21.5042,150.06,150.04,37.55844253]
["bitfinex","SOLUSD",1724441276471,21.5042,150.06,150.05,20.0]
["bitfinex","SOLUSD",1724441276669,21.5042,150.06,150.03,20.0]
["bitfinex","SOLUSD",1724441277875,21.5042,150.06,150.01,20.12549]
["bitfinex","SOLUSD",1724441278177,21.5042,150.06,150.01,20.0]
["bitfinex","SOLUSD",1724441278381,21.5042,150.06,149.98,37.55844253]
["bitfinex","SOLUSD",1724441278382,21.5042,150.06,149.99,20.0]
["bitfinex","SOLUSD",1724441278559,21.5042,150.06,150.0,45.25098]
["bitfinex","SOLUSD",1724441278885,21.5042,150.06,150.01,20.0]
["bitfinex","SOLUSD",1724441279267,21.5042,150.06,149.99,20.0]
["bitfinex","SOLUSD",1724441279459,21.5042,150.06,150.0,0.25098]
["bitfinex","SOLUSD",1724441280165,21.5042,150.06,150.0,45.25098]
["bitfinex","SOLUSD",1724441280366,1.66631761,150.05,150.01,20.0]
["bitfinex","SOLUSD",1724441280562,1.66631761,150.05,150.0,0.25098]
["bitfinex","SOLUSD",1724441281383,1.66631761,150.05,149.99,45.0]
["bitfinex","SOLUSD",1724441281764,21.5042,150.06,149.99,45.0]
["bitfinex","SOLUSD",1724441282063,1.6664253,150.05,149.99,45.0]
["bitfinex","SOLUSD",1724441282457,21.5042,150.06,150.0,20.0]
["bitfinex","SOLUSD",1724441282873,1.66649024,150.05,149.96,37.55844253]
["bitfinex","SOLUSD",1724441283076,1.666685,150.04,149.96,37.55844253]
["bitfinex","SOLUSD",1724441284075,21.5042,150.06,149.97,45.25098]
["bitfinex","SOLUSD",1724441284273,21.6734,150.05,149.98,20.0]
["bitfinex","SOLUSD",1724441284494,21.6734,150.05,149.95,20.0]
["bitfinex","SOLUSD",1724441285580,21.6734,150.05,149.96,0.12549]
["bitfinex","SOLUSD",1724441285788,17.1267308,150.04,149.94,44.43099521]
["bitfinex","SOLUSD",1724441285995,6.2135,150.03,149.94,37.55844253]
["bitfinex","SOLUSD",1724441286173,1.66696996,150.02,149.94,37.55844253]
["bitfinex","SOLUSD",1724441286501,16.1451,150.01,149.94,37.55844253]
["bitfinex","SOLUSD",1724441287298,16.1451,150.01,149.95,20.0]
["bitfinex","SOLUSD",1724441289001,16.1451,150.01,149.96,1.33357641]
["bitfinex","SOLUSD",1724441289300,16.1451,150.01,149.96,82.55844253]
["bitfinex","SOLUSD",1724441289487,16.1451,150.01,149.97,20.25098]
["bitfinex","SOLUSD",1724441290195,16.1451,150.01,149.98,83.89173996]
["bitfinex","SOLUSD",1724441290393,6.2135,150.03,149.98,83.89173996]
["bitfinex","SOLUSD",1724441290394,6.2135,150.03,150.0,37.55844253]
["bitfinex","SOLUSD",1724441290596,6.495,150.08,150.01,20.12549]
["bitfinex","SOLUSD",1724441290774,6.495,150.08,150.02,45.0]
["bitfinex","SOLUSD",1724441290983,6.495,150.08,150.03,20.0]
["bitfinex","SOLUSD",1724441291688,6.495,150.08,150.01,0.12549]
["bitfinex","SOLUSD",1724441291878,6.495,150.08,149.96,37.55844253]
["bitfinex","SOLUSD",1724441291879,6.495,150.08,150.0,45.25098]
["bitfinex","SOLUSD",1724441292079,6.495,150.08,150.01,20.0]
["bitfinex","SOLUSD",1724441292499,8.16130262,150.08,150.01,20.0]
["bitfinex","SOLUSD",1724441292693,1.66639086,150.07,149.97,20.0]
["bitfinex","SOLUSD",1724441292902,6.495,150.08,149.98,45.25098]
["bitfinex","SOLUSD",1724441293213,6.495,150.08,149.99,20.0]
["bitfinex","SOLUSD",1724441294075,6.495,150.08,150.0,0.12549]
["bitfinex","SOLUSD",1724441294279,6.495,150.08,150.02,37.55844253]
["bitfinex","SOLUSD",1724441294505,6.495,150.08,150.03,20.0]
["bitfinex","SOLUSD",1724441295683,6.495,150.08,150.01,20.0]
["bitfinex","SOLUSD",1724441299108,1.66621717,150.07,150.01,20.0]
["bitfinex","SOLUSD",1724441299314,1.66621717,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724441299517,6.495,150.08,150.0,20.0]
["bitfinex","SOLUSD",1724441299894,1.66638288,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724441300390,1.66638288,150.07,149.98,20.0]
["bitfinex","SOLUSD",1724441300586,1.66638288,150.07,149.99,45.12549]
["bitfinex","SOLUSD",1724441300888,6.495,150.08,150.0,20.0]
["bitfinex","SOLUSD",1724441301090,6.495,150.08,150.01,45.25098]
["bitfinex","SOLUSD",1724441301315,6.495,150.08,150.02,20.0]
["bitfinex","SOLUSD",1724441301879,6.495,150.08,150.0,20.0]
["bitfinex","SOLUSD",1724441302080,6.495,150.08,150.01,82.80942253]
["bitfinex","SOLUSD",1724441302280,6.495,150.08,150.02,20.0]
["bitfinex","SOLUSD",1724441303920,6.495,150.08,150.03,0.25098]
["bitfinex","SOLUSD",1724441305283,6.495,150.08,150.02,20.0]
["bitfinex","SOLUSD",1724441306187,53.24664253,150.07,150.02,20.0]
["bitfinex","SOLUSD",1724441306408,6.3175,150.06,149.94,13.97051772]
["bitfinex","SOLUSD",1724441306587,15.6882,150.04,149.94,51.52896025]
["bitfinex","SOLUSD",1724441306786,1.66658005,150.03,149.94,51.52896025]
["bitfinex","SOLUSD",1724441307101,7.83726479,150.02,149.94,6.92926815]
["bitfinex","SOLUSD",1724441307301,6.1706,150.02,149.94,6.92926815]
["bitfinex","SOLUSD",1724441307526,6.1706,150.02,149.94,44.48771068]
["bitfinex","SOLUSD",1724441308221,6.1706,150.02,149.94,53.28969746]
["bitfinex","SOLUSD",1724441308430,6.1706,150.02,149.95,20.0]
["bitfinex","SOLUSD",1724441308719,6.1706,150.02,149.96,45.0]
["bitfinex","SOLUSD",1724441308912,6.1706,150.02,149.97,20.0]
["bitfinex","SOLUSD",1724441309119,6.1706,150.02,149.95,28.80198678]
["bitfinex","SOLUSD",1724441309896,6.1706,150.02,149.95,20.0]
["bitfinex","SOLUSD",1724441310100,15.7507,150.01,149.95,20.0]
["bitfinex","SOLUSD",1724441313529,15.7507,150.01,149.93,20.0]
["bitfinex","SOLUSD",1724441313698,6.1534,150.0,149.91,8.80198678]
["bitfinex","SOLUSD",1724441313898,16.70041052,149.99,149.91,8.80198678]
["bitfinex","SOLUSD",1724441314112,1.66734355,149.98,149.9,39.87392378]
["bitfinex","SOLUSD",1724441314428,15.0331,149.97,149.9,2.31548125]
["bitfinex","SOLUSD",1724441314668,7.82105559,149.96,149.87,8.80198678]
["bitfinex","SOLUSD",1724441314826,54.25935234,149.95,149.84,37.55844253]
["bitfinex","SOLUSD",1724441315021,6.1534,149.94,149.84,37.55844253]
["bitfinex","SOLUSD",1724441317549,6.1534,149.94,149.86,37.55844253]
["bitfinex","SOLUSD",1724441318126,6.28,149.92,149.81,44.45976936]
["bitfinex","SOLUSD",1724441318370,16.5796,149.9,149.81,37.55844253]
["bitfinex","SOLUSD",1724441319546,16.5796,149.9,149.83,37.55844253]
["bitfinex","SOLUSD",1724441319845,16.5796,149.9,149.84,20.0]
["bitfinex","SOLUSD",1724441320968,16.5796,149.9,149.85,37.55844253]
["bitfinex","SOLUSD",1724441321131,16.5796,149.9,149.86,20.0]
["bitfinex","SOLUSD",1724441325741,16.5796,149.9,149.87,38.89277884]
["bitfinex","SOLUSD",1724441325945,16.5796,149.9,149.88,20.0]
["bitfinex","SOLUSD",1724441327537,16.5796,149.9,149.85,20.0]
["bitfinex","SOLUSD",1724441332231,16.5796,149.9,149.86,45.25098]
["bitfinex","SOLUSD",1724441332434,16.5796,149.9,149.87,20.0]
["bitfinex","SOLUSD",1724441333466,16.5796,149.9,149.88,37.55844253]
["bitfinex","SOLUSD",1724441333957,6.28,149.92,149.89,21.33417208]
["bitfinex","SOLUSD",1724441334155,6.28,149.92,149.9,38.89243213]
["bitfinex","SOLUSD",1724441334353,16.5497,149.94,149.91,20.0]
["bitfinex","SOLUSD",1724441334568,6.065,149.96,149.93,37.55844253]
["bitfinex","SOLUSD",1724441334760,16.5497,149.99,149.95,37.55844253]
["bitfinex","SOLUSD",1724441335066,16.5497,149.99,149.96,20.0]
["bitfinex","SOLUSD",1724441335358,16.5497,149.99,149.95,37.55844253]
["bitfinex","SOLUSD",1724441335561,16.5497,149.99,149.96,20.0]
["bitfinex","SOLUSD",1724441337947,16.5497,149.99,149.93,20.0]
["bitfinex","SOLUSD",1724441338147,16.5497,149.99,149.94,45.25098]
["bitfinex","SOLUSD",1724441338467,16.5497,149.99,149.95,20.0]
["bitfinex","SOLUSD",1724441338850,16.5497,149.99,149.96,38.89191166]
["bitfinex","SOLUSD",1724441339045,6.065,150.0,149.97,20.0]
["bitfinex","SOLUSD",1724441339870,6.065,150.0,149.98,37.55844253]
["bitfinex","SOLUSD",1724441340172,15.7378,150.03,149.99,21.33322572]
["bitfinex","SOLUSD",1724441340346,15.7378,150.03,149.99,20.0]
["bitfinex","SOLUSD",1724441342370,15.7378,150.03,149.97,20.0]
["bitfinex","SOLUSD",1724441342554,15.7378,150.03,149.98,0.25098]
["bitfinex","SOLUSD",1724441343355,15.7378,150.03,149.97,20.0]
["bitfinex","SOLUSD",1724441345972,15.7378,150.03,149.94,37.55844253]
["bitfinex","SOLUSD",1724441346171,15.7378,150.03,150.01,37.55844253]
["bitfinex","SOLUSD",1724441346374,15.7378,150.07,150.02,1.33306332]
["bitfinex","SOLUSD",1724441346583,15.7378,150.07,150.03,37.55844253]
["bitfinex","SOLUSD",1724441346881,15.7378,150.07,149.99,37.55844253]
["bitfinex","SOLUSD",1724441347261,15.7378,150.07,150.0,65.25098]
["bitfinex","SOLUSD",1724441347983,15.7378,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724441348185,15.7378,150.07,149.98,20.0]
["bitfinex","SOLUSD",1724441348577,15.7378,150.07,150.01,37.55844253]
["bitfinex","SOLUSD",1724441348874,15.7378,150.07,150.02,20.0]
["bitfinex","SOLUSD",1724441349583,15.7378,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724441355107,15.7378,150.07,150.0,21.33299375]
["bitfinex","SOLUSD",1724441355474,15.7378,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724441357274,15.7378,150.07,149.99,0.25098]
["bitfinex","SOLUSD",1724441357585,15.7378,150.07,150.0,0.12549]
["bitfinex","SOLUSD",1724441357788,15.7378,150.07,150.0,20.12549]
["bitfinex","SOLUSD",1724441357993,15.7378,150.07,150.01,1.33299273]
["bitfinex","SOLUSD",1724441359407,37.55844253,150.06,149.95,2.37435435]
["bitfinex","SOLUSD",1724441359710,37.55844253,150.06,149.94,37.55844253]
["bitfinex","SOLUSD",1724441359711,6.1492,150.04,149.94,37.55844253]
["bitfinex","SOLUSD",1724441360800,6.1492,150.04,149.95,0.12549]
["bitfinex","SOLUSD",1724441361298,6.1492,150.04,149.95,20.12549]
["bitfinex","SOLUSD",1724441361502,6.1492,150.04,149.95,20.0]
["bitfinex","SOLUSD",1724441362202,6.1492,150.04,149.96,37.55844253]
["bitfinex","SOLUSD",1724441362402,6.1492,150.04,149.97,20.0]
["bitfinex","SOLUSD",1724441362609,6.1492,150.04,149.98,0.25098]
["bitfinex","SOLUSD",1724441363085,6.1492,150.04,149.98,45.25098]
["bitfinex","SOLUSD",1724441363436,6.1492,150.04,149.99,21.33309671]
["bitfinex","SOLUSD",1724441363728,6.1492,150.04,149.99,20.0]
["bitfinex","SOLUSD",1724441370216,6.1492,150.04,150.0,45.0]
["bitfinex","SOLUSD",1724441370389,6.1492,150.04,150.01,20.0]
["bitfinex","SOLUSD",1724441370594,5.6492,150.04,150.01,20.0]
["bitfinex","SOLUSD",1724441373427,5.6492,150.04,149.99,20.0]
["bitfinex","SOLUSD",1724441374315,15.4991,150.03,149.98,0.25098]
["bitfinex","SOLUSD",1724441374608,15.4991,150.03,149.98,45.12549]
["bitfinex","SOLUSD",1724441374812,15.4991,150.03,149.99,20.0]
["bitfinex","SOLUSD",1724441375631,15.4991,150.03,149.94,44.45649052]
["bitfinex","SOLUSD",1724441376110,15.4991,150.03,149.94,46.74348875]
["bitfinex","SOLUSD",1724441376312,15.4991,150.03,149.94,39.84544076]
["bitfinex","SOLUSD",1724441376814,15.4991,150.03,149.94,49.69112659]
["bitfinex","SOLUSD",1724441377323,15.4991,150.03,149.95,45.25098]
["bitfinex","SOLUSD",1724441377831,15.4991,150.03,149.96,20.0]
["bitfinex","SOLUSD",1724441377994,15.4991,150.03,149.95,20.25098]
["bitfinex","SOLUSD",1724441378402,15.4991,150.03,149.95,20.0]
["bitfinex","SOLUSD",1724441379726,15.4991,150.03,149.96,45.25098]
["bitfinex","SOLUSD",1724441379930,15.4991,150.03,149.97,20.0]
["bitfinex","SOLUSD",1724441380630,15.4991,150.03,149.95,20.0]
["bitfinex","SOLUSD",1724441382429,43.20764253,150.04,149.93,393.78703375]
["bitfinex","SOLUSD",1724441382430,15.8716,150.01,149.93,393.78703375]
["bitfinex","SOLUSD",1724441382599,15.8716,150.01,149.93,386.9]
["bitfinex","SOLUSD",1724441382801,6.5834,150.0,149.9,46.07082026]
["bitfinex","SOLUSD",1724441383026,15.8716,149.99,149.9,46.07082026]
["bitfinex","SOLUSD",1724441383235,15.8716,149.99,149.9,53.01723388]
["bitfinex","SOLUSD",1724441383415,15.8716,149.99,149.9,55.32568717]
["bitfinex","SOLUSD",1724441384033,15.8716,149.99,149.9,15.45879135]
["bitfinex","SOLUSD",1724441384336,1.66724505,149.98,149.9,8.51237773]
["bitfinex","SOLUSD",1724441384710,6.6139,149.98,149.9,8.51237773]
["bitfinex","SOLUSD",1724441385732,6.6139,149.98,149.91,20.0]
["bitfinex","SOLUSD",1724441385902,6.6139,149.98,149.91,28.51237773]
["bitfinex","SOLUSD",1724441390315,6.6139,149.98,149.94,37.55844253]
["bitfinex","SOLUSD",1724441390516,6.6139,149.98,149.95,20.0]
["bitfinex","SOLUSD",1724441392214,6.6139,149.98,149.96,37.55844253]
["bitfinex","SOLUSD",1724441392611,6.6139,149.98,149.97,20.0]
["bitfinex","SOLUSD",1724441393041,15.8716,149.99,149.97,20.0]
["bitfinex","SOLUSD",1724441393345,15.8716,149.99,149.93,386.9]
["bitfinex","SOLUSD",1724441393847,15.8716,149.99,149.94,20.0]
["bitfinex","SOLUSD",1724441395977,15.8716,149.99,149.95,37.80942253]
["bitfinex","SOLUSD",1724441396117,15.8716,149.99,149.96,20.0]
["bitfinex","SOLUSD",1724441397554,15.8716,149.99,149.94,20.0]
["bitfinex","SOLUSD",1724441398232,15.8716,149.99,149.91,37.55844253]
["bitfinex","SOLUSD",1724441398233,15.8716,149.99,149.92,16.9692456]
["bitfinex","SOLUSD",1724441399131,15.8716,149.99,149.93,0.25098]
["bitfinex","SOLUSD",1724441399332,15.8716,149.99,149.93,45.25098]
["bitfinex","SOLUSD",1724441400026,6.286,149.98,149.92,16.9692456]
["bitfinex","SOLUSD",1724441400232,6.286,149.98,149.91,37.55844253]
["bitfinex","SOLUSD",1724441401631,6.286,149.98,149.93,37.55844253]
["bitfinex","SOLUSD",1724441401833,6.286,149.98,149.94,20.0]
["bitfinex","SOLUSD",1724441402238,7.95314828,149.98,149.91,37.55844253]
["bitfinex","SOLUSD",1724441402642,6.286,149.98,149.91,37.55844253]
["bitfinex","SOLUSD",1724441402845,6.286,149.98,149.9,7.07337595]
["bitfinex","SOLUSD",1724441403143,6.286,149.98,149.91,45.25098]
["bitfinex","SOLUSD",1724441403350,6.286,149.98,149.9,45.0]
["bitfinex","SOLUSD",1724441404064,17.95532121,149.97,149.89,44.40389458]
["bitfinex","SOLUSD",1724441404266,17.95532121,149.97,149.9,0.12549]
["bitfinex","SOLUSD",1724441404627,16.288,149.97,149.87,37.55844253]
["bitfinex","SOLUSD",1724441405057,6.4106,149.96,149.87,37.55844253]
["bitfinex","SOLUSD",1724441405262,15.3302,149.95,149.85,51.04143335]
["bitfinex","SOLUSD",1724441405426,1.66770381,149.94,149.85,51.04143335]
["bitfinex","SOLUSD",1724441405631,15.3302,149.95,149.85,51.04143335]
["bitfinex","SOLUSD",1724441406364,15.3302,149.95,149.87,37.55844253]
["bitfinex","SOLUSD",1724441407566,15.3302,149.95,149.86,0.12549]
["bitfinex","SOLUSD",1724441407769,15.3302,149.95,149.87,0.12549]
["bitfinex","SOLUSD",1724441408055,6.5111,149.94,149.86,45.25098]
["bitfinex","SOLUSD",1724441408259,6.5111,149.94,149.87,20.0]
["bitfinex","SOLUSD",1724441408658,6.5111,149.94,149.88,0.25098]
["bitfinex","SOLUSD",1724441408966,6.5111,149.94,149.87,57.55844253]
["bitfinex","SOLUSD",1724441409146,6.5111,149.94,149.88,0.25098]
["bitfinex","SOLUSD",1724441409344,6.5111,149.94,149.88,45.25098]
["bitfinex","SOLUSD",1724441409959,6.5111,149.94,149.89,57.55844253]
["bitfinex","SOLUSD",1724441411233,6.5111,149.94,149.89,20.0]
["bitfinex","SOLUSD",1724441412963,6.5111,149.94,149.89,57.55844253]
["bitfinex","SOLUSD",1724441413255,6.5111,149.94,149.91,37.55844253]
["bitfinex","SOLUSD",1724441413458,6.5111,149.94,149.92,20.0]
["bitfinex","SOLUSD",1724441413654,15.3302,149.95,149.92,20.0]
["bitfinex","SOLUSD",1724441413860,15.3302,149.95,149.93,45.25098]
["bitfinex","SOLUSD",1724441414081,15.3302,149.95,149.92,20.0]
["bitfinex","SOLUSD",1724441414235,15.3302,149.95,149.88,37.55844253]
["bitfinex","SOLUSD",1724441414577,15.3302,149.95,149.89,65.25098]
["bitfinex","SOLUSD",1724441416438,6.3871,149.94,149.89,65.25098]
["bitfinex","SOLUSD",1724441416634,6.3871,149.94,149.89,20.25098]
["bitfinex","SOLUSD",1724441416865,6.3871,149.94,149.89,0.25098]
["bitfinex","SOLUSD",1724441417044,6.3871,149.94,149.88,45.25098]
["bitfinex","SOLUSD",1724441417256,6.3871,149.94,149.89,20.0]
["bitfinex","SOLUSD",1724441419342,6.3871,149.94,149.85,13.47347624]
["bitfinex","SOLUSD",1724441419343,15.0316,149.93,149.86,20.0]
["bitfinex","SOLUSD",1724441419862,1.66780167,149.92,149.8,6.49795094]
["bitfinex","SOLUSD",1724441420062,1.66780167,149.92,149.82,37.55844253]
["bitfinex","SOLUSD",1724441420063,15.0316,149.9,149.82,37.55844253]
["bitfinex","SOLUSD",1724441420268,16.6995811,149.9,149.82,37.55844253]
["bitfinex","SOLUSD",1724441420448,15.0316,149.9,149.82,37.55844253]
["bitfinex","SOLUSD",1724441421040,15.0316,149.9,149.84,37.55844253]
["bitfinex","SOLUSD",1724441421362,15.0316,149.9,149.84,38.89282306]
["bitfinex","SOLUSD",1724441421564,15.0316,149.9,149.84,37.55844253]
["bitfinex","SOLUSD",1724441421758,15.0316,149.9,149.85,20.0]
["bitfinex","SOLUSD",1724441422283,15.0316,149.9,149.88,37.55844253]
["bitfinex","SOLUSD",1724441422574,20.0,150.09,149.88,37.55844253]
["bitfinex","SOLUSD",1724441422575,15.5936,149.94,149.89,21.5850418]
["bitfinex","SOLUSD",1724441422742,6.2979,149.96,149.93,37.55844253]
["bitfinex","SOLUSD",1724441422943,6.2979,149.96,149.94,20.0]
["bitfinex","SOLUSD",1724441423777,6.2979,149.96,149.92,20.12549]
["bitfinex","SOLUSD",1724441424078,6.2979,149.96,149.92,20.0]
["bitfinex","SOLUSD",1724441424645,6.2979,149.96,149.91,20.0]
["bitfinex","SOLUSD",1724441425163,6.2979,149.96,149.9,20.0]
["bitfinex","SOLUSD",1724441427678,6.2979,149.96,149.89,0.12549]
["bitfinex","SOLUSD",1724441427876,6.2979,149.96,149.89,45.25098]
["bitfinex","SOLUSD",1724441428101,6.2979,149.96,149.87,37.55844253]
["bitfinex","SOLUSD",1724441428288,6.2979,149.96,149.88,45.25098]
["bitfinex","SOLUSD",1724441429205,6.2979,149.96,149.89,20.0]
["bitfinex","SOLUSD",1724441429708,6.2979,149.96,149.89,57.55844253]
["bitfinex","SOLUSD",1724441430300,6.2979,149.96,149.9,45.25098]
["bitfinex","SOLUSD",1724441430605,6.2979,149.96,149.91,57.55844253]
["bitfinex","SOLUSD",1724441432191,6.2979,149.96,149.91,20.0]
["bitfinex","SOLUSD",1724441433893,6.2979,149.96,149.9,20.0]
["bitfinex","SOLUSD",1724441435578,6.2979,149.96,149.88,20.0]
["bitfinex","SOLUSD",1724441435991,16.5479,149.95,149.88,20.0]
["bitfinex","SOLUSD",1724441436308,16.5479,149.95,149.87,20.0]
["bitfinex","SOLUSD",1724441436605,16.5479,149.95,149.86,7.14795094]
["bitfinex","SOLUSD",1724441436978,16.5479,149.95,149.84,8.03874439]
["bitfinex","SOLUSD",1724441437178,6.4207,149.94,149.83,39.86969586]
["bitfinex","SOLUSD",1724441437395,6.4207,149.94,149.85,37.55844253]
["bitfinex","SOLUSD",1724441437908,6.4207,149.94,149.87,37.55844253]
["bitfinex","SOLUSD",1724441438116,6.4207,149.94,149.88,1.33398572]
["bitfinex","SOLUSD",1724441438403,6.4207,149.94,149.88,66.33398572]
["bitfinex","SOLUSD",1724441439409,6.4207,149.94,149.88,65.0]
["bitfinex","SOLUSD",1724441439703,6.4207,149.94,149.88,20.0]
["bitfinex","SOLUSD",1724441439911,6.4207,149.94,149.87,0.12549]
["bitfinex","SOLUSD",1724441440078,6.4207,149.94,149.87,0.25098]
["bitfinex","SOLUSD",1724441440788,6.4207,149.94,149.87,1.33412165]
["bitfinex","SOLUSD",1724441440986,6.4207,149.94,149.86,20.0]
["bitfinex","SOLUSD",1724441442006,16.6077,149.93,149.85,0.12549]
["bitfinex","SOLUSD",1724441442613,16.6077,149.93,149.84,0.12549]
["bitfinex","SOLUSD",1724441442909,16.2314,149.91,149.82,400.987947]
["bitfinex","SOLUSD",1724441443112,16.2314,149.91,149.82,394.04795094]
["bitfinex","SOLUSD",1724441443113,6.1761,149.9,149.82,394.04795094]
["bitfinex","SOLUSD",1724441443412,6.1761,149.9,149.82,386.9]
["bitfinex","SOLUSD",1724441443413,15.6446,149.88,149.82,386.9]
["bitfinex","SOLUSD",1724441443621,15.6446,149.88,149.79,37.55844253]
["bitfinex","SOLUSD",1724441443800,53.20304253,149.86,149.75,37.55844253]
["bitfinex","SOLUSD",1724441443997,15.6446,149.86,149.75,37.55844253]
["bitfinex","SOLUSD",1724441444304,1.66860052,149.85,149.75,44.49898411]
["bitfinex","SOLUSD",1724441444525,15.6446,149.86,149.75,46.88296888]
["bitfinex","SOLUSD",1724441444688,15.6446,149.86,149.75,44.49898411]
["bitfinex","SOLUSD",1724441445081,15.6446,149.86,149.79,37.55844253]
["bitfinex","SOLUSD",1724441446116,15.6446,149.86,149.8,0.25098]
["bitfinex","SOLUSD",1724441446314,15.6446,149.86,149.79,37.55844253]
["bitfinex","SOLUSD",1724441446609,15.6446,149.86,149.76,8.03874439]
["bitfinex","SOLUSD",1724441446610,15.6446,149.86,149.8,20.0]
["bitfinex","SOLUSD",1724441446918,15.6446,149.86,149.78,20.0]
["bitfinex","SOLUSD",1724441447105,17.31322295,149.86,149.76,20.0]
["bitfinex","SOLUSD",1724441447292,17.31322295,149.86,149.75,44.49898411]
["bitfinex","SOLUSD",1724441447293,6.6305,149.84,149.75,44.49898411]
["bitfinex","SOLUSD",1724441447487,6.6305,149.84,149.75,37.55844253]
["bitfinex","SOLUSD",1724441448388,15.6733,149.83,149.75,37.55844253]
["bitfinex","SOLUSD",1724441449521,15.6733,149.83,149.73,51.33653014]
["bitfinex","SOLUSD",1724441449730,15.6733,149.83,149.74,20.0]
["bitfinex","SOLUSD",1724441450094,15.6733,149.83,149.73,51.33653014]
["bitfinex","SOLUSD",1724441450393,6.2748,149.82,149.71,37.55844253]
["bitfinex","SOLUSD",1724441450795,6.2748,149.82,149.72,6.93866737]
["bitfinex","SOLUSD",1724441451316,6.5145,149.8,149.71,37.55844253]
["bitfinex","SOLUSD",1724441451984,16.6383,149.79,149.7,6.93709233]
["bitfinex","SOLUSD",1724441452392,16.6383,149.79,149.68,37.55844253]
["bitfinex","SOLUSD",1724441452809,16.6383,149.79,149.68,44.49646231]
["bitfinex","SOLUSD",1724441453011,6.1638,149.78,149.68,44.49646231]
["bitfinex","SOLUSD",1724441453193,6.1638,149.78,149.68,37.55844253]
["bitfinex","SOLUSD",1724441453395,16.6383,149.77,149.68,37.55844253]
["bitfinex","SOLUSD",1724441453992,16.6383,149.77,149.67,14.9755543]
["bitfinex","SOLUSD",1724441454192,6.3631,149.76,149.66,37.55844253]
["bitfinex","SOLUSD",1724441454532,15.2614,149.75,149.64,44.39598236]
["bitfinex","SOLUSD",1724441455094,15.2614,149.75,149.64,37.55844253]
["bitfinex","SOLUSD",1724441456017,15.2614,149.75,149.65,20.0]
["bitfinex","SOLUSD",1724441456205,15.2614,149.75,149.66,37.55844253]
["bitfinex","SOLUSD",1724441456414,15.2614,149.75,149.67,20.0]
["bitfinex","SOLUSD",1724441456726,15.2614,149.75,149.68,45.25098]
["bitfinex","SOLUSD",1724441457230,15.2614,149.75,149.69,20.0]
["bitfinex","SOLUSD",1724441457433,15.2614,149.75,149.7,82.80942253]
["bitfinex","SOLUSD",1724441457726,15.2614,149.75,149.71,20.0]
["bitfinex","SOLUSD",1724441458106,15.2614,149.75,149.72,82.80942253]
["bitfinex","SOLUSD",1724441458500,15.2614,149.75,149.72,37.55844253]
["bitfinex","SOLUSD",1724441459213,15.2614,149.75,149.71,20.0]
["bitfinex","SOLUSD",1724441460602,15.2614,149.75,149.72,82.80942253]
["bitfinex","SOLUSD",1724441460829,15.2614,149.75,149.71,20.0]
["bitfinex","SOLUSD",1724441461510,15.2614,149.75,149.71,19.0]
["bitfinex","SOLUSD",1724441462202,15.2614,149.75,149.7,0.12549]
["bitfinex","SOLUSD",1724441462526,15.2614,149.75,149.69,45.25098]
["bitfinex","SOLUSD",1724441462829,15.2614,149.75,149.72,37.55844253]
["bitfinex","SOLUSD",1724441463131,15.2614,149.75,149.73,1.58642989]
["bitfinex","SOLUSD",1724441463351,15.2614,149.75,149.73,45.25098]
["bitfinex","SOLUSD",1724441463525,15.2614,149.75,149.74,37.55844253]
["bitfinex","SOLUSD",1724441463704,6.3631,149.76,149.74,102.80942253]
["bitfinex","SOLUSD",1724441463901,15.0573,149.79,149.75,21.46076101]
["bitfinex","SOLUSD",1724441464096,15.0573,149.79,149.76,38.89357152]
["bitfinex","SOLUSD",1724441464300,15.0573,149.79,149.77,20.0]
["bitfinex","SOLUSD",1724441464729,15.0573,149.79,149.76,37.55844253]
["bitfinex","SOLUSD",1724441464944,15.0573,149.79,149.77,21.33510413]
["bitfinex","SOLUSD",1724441465134,15.0573,149.79,149.77,20.0]
["bitfinex","SOLUSD",1724441465337,15.0573,149.79,149.78,38.89350841]
["bitfinex","SOLUSD",1724441465522,15.0573,149.79,149.78,102.80942253]
["bitfinex","SOLUSD",1724441466051,6.532,149.8,149.78,102.80942253]
["bitfinex","SOLUSD",1724441466220,6.532,149.8,149.79,0.12549]
["bitfinex","SOLUSD",1724441467247,6.532,149.8,149.78,102.68393253]
["bitfinex","SOLUSD",1724441468035,6.532,149.8,149.78,20.0]
["bitfinex","SOLUSD",1724441468242,6.532,149.8,149.77,20.0]
["bitfinex","SOLUSD",1724441469515,6.532,149.8,149.73,37.55844253]
["bitfinex","SOLUSD",1724441469715,6.532,149.8,149.74,20.0]
["bitfinex","SOLUSD",1724441470145,6.532,149.8,149.73,37.55844253]
["bitfinex","SOLUSD",1724441471720,6.532,149.8,149.74,20.0]
["bitfinex","SOLUSD",1724441473154,16.1958,149.79,149.71,37.55844253]
["bitfinex","SOLUSD",1724441473356,16.1958,149.79,149.69,52.43472675]
["bitfinex","SOLUSD",1724441473531,16.1958,149.79,149.69,37.55844253]
["bitfinex","SOLUSD",1724441474335,1.66944776,149.78,149.69,37.55844253]
["bitfinex","SOLUSD",1724441474650,16.1958,149.79,149.71,37.55844253]
["bitfinex","SOLUSD",1724441474950,16.1958,149.79,149.73,37.55844253]
["bitfinex","SOLUSD",1724441475321,16.1958,149.79,149.75,37.55844253]
["bitfinex","SOLUSD",1724441475636,16.1958,149.79,149.76,65.25098]
["bitfinex","SOLUSD",1724441475837,16.1958,149.79,149.77,37.55844253]
["bitfinex","SOLUSD",1724441476035,16.1958,149.79,149.78,65.25098]
["bitfinex","SOLUSD",1724441476235,6.532,149.8,149.78,65.25098]
["bitfinex","SOLUSD",1724441476437,6.532,149.8,149.79,37.55844253]
["bitfinex","SOLUSD",1724441476638,6.532,149.8,149.79,57.55844253]
["bitfinex","SOLUSD",1724441476944,15.334,149.83,149.79,57.55844253]
["bitfinex","SOLUSD",1724441477150,6.3715,149.89,149.82,37.55844253]
["bitfinex","SOLUSD",1724441477322,6.3715,149.89,149.87,37.55844253]
["bitfinex","SOLUSD",1724441479233,6.3715,149.89,149.86,0.12549]
["bitfinex","SOLUSD",1724441479425,6.3715,149.89,149.86,20.0]
["bitfinex","SOLUSD",1724441479629,15.334,149.91,149.87,39.14369466]
["bitfinex","SOLUSD",1724441479855,15.334,149.91,149.89,37.55844253]
["bitfinex","SOLUSD",1724441480053,15.334,149.91,149.88,20.0]
["bitfinex","SOLUSD",1724441480640,15.334,149.91,149.86,20.0]
["bitfinex","SOLUSD",1724441482052,15.334,149.91,149.87,45.12549]
["bitfinex","SOLUSD",1724441482236,15.334,149.91,149.88,20.0]
["bitfinex","SOLUSD",1724441482752,15.334,149.91,149.87,0.12549]
["bitfinex","SOLUSD",1724441482753,15.334,149.91,149.83,41.16135263]
["bitfinex","SOLUSD",1724441482944,15.334,149.91,149.84,20.0]
["bitfinex","SOLUSD",1724441483650,15.334,149.91,149.81,47.99889246]
["bitfinex","SOLUSD",1724441483855,15.334,149.91,149.81,41.16135263]
["bitfinex","SOLUSD",1724441485046,15.334,149.91,149.82,45.25098]
["bitfinex","SOLUSD",1724441485354,15.334,149.91,149.83,61.16135263]
["bitfinex","SOLUSD",1724441485563,15.334,149.91,149.84,0.12549]
["bitfinex","SOLUSD",1724441487059,15.334,149.91,149.83,61.16135263]
["bitfinex","SOLUSD",1724441487060,15.334,149.91,149.83,20.0]
["bitfinex","SOLUSD",1724441487433,15.334,149.91,149.83,21.33454025]
["bitfinex","SOLUSD",1724441487663,15.334,149.91,149.83,20.0]
["bitfinex","SOLUSD",1724441487841,6.4551,149.9,149.83,20.0]
["bitfinex","SOLUSD",1724441488255,6.4551,149.9,149.82,45.12549]
["bitfinex","SOLUSD",1724441489548,6.4551,149.9,149.83,20.0]
["bitfinex","SOLUSD",1724441490745,6.4551,149.9,149.77,269.47072867]
["bitfinex","SOLUSD",1724441490746,15.771,149.89,149.77,310.6320813]
["bitfinex","SOLUSD",1724441490936,15.771,149.89,149.78,45.12549]
["bitfinex","SOLUSD",1724441491862,15.771,149.89,149.79,0.12549]
["bitfinex","SOLUSD",1724441492239,15.771,149.89,149.79,20.12549]
["bitfinex","SOLUSD",1724441492439,15.771,149.89,149.8,45.12549]
["bitfinex","SOLUSD",1724441492747,15.771,149.89,149.81,20.0]
["bitfinex","SOLUSD",1724441493156,15.771,149.89,149.79,0.12549]
["bitfinex","SOLUSD",1724441493353,15.771,149.89,149.79,45.25098]
["bitfinex","SOLUSD",1724441493560,15.771,149.89,149.8,20.0]
["bitfinex","SOLUSD",1724441493964,15.771,149.89,149.81,41.16135263]
["bitfinex","SOLUSD",1724441494143,15.771,149.89,149.82,20.0]
["bitfinex","SOLUSD",1724441494769,15.771,149.89,149.8,20.0]
["bitfinex","SOLUSD",1724441495671,15.771,149.89,149.81,41.16135263]
["bitfinex","SOLUSD",1724441495875,15.771,149.89,149.82,0.25098]
["bitfinex","SOLUSD",1724441496173,15.771,149.89,149.82,20.25098]
["bitfinex","SOLUSD",1724441496872,15.771,149.89,149.83,86.16135263]
["bitfinex","SOLUSD",1724441497077,15.771,149.89,149.84,20.12549]
["bitfinex","SOLUSD",1724441497376,15.771,149.89,149.84,20.25098]
["bitfinex","SOLUSD",1724441501576,6.4551,149.9,149.88,20.0]
["bitfinex","SOLUSD",1724441501747,6.4551,149.9,149.86,20.0]
["bitfinex","SOLUSD",1724441502147,6.4551,149.9,149.84,20.0]
["bitfinex","SOLUSD",1724441502389,6.4551,149.9,149.85,45.12549]
["bitfinex","SOLUSD",1724441502580,6.4551,149.9,149.86,20.0]
["bitfinex","SOLUSD",1724441503289,6.4551,149.9,149.84,20.12549]
["bitfinex","SOLUSD",1724441504770,6.4551,149.9,149.84,20.0]
["bitfinex","SOLUSD",1724441504976,6.4551,149.9,149.82,20.0]
["bitfinex","SOLUSD",1724441505172,16.3665,149.89,149.82,20.0]
["bitfinex","SOLUSD",1724441506390,16.3665,149.89,149.83,1.33456772]
["bitfinex","SOLUSD",1724441508605,16.3665,149.89,149.82,20.0]
["bitfinex","SOLUSD",1724441508797,16.3665,149.89,149.81,33.05789184]
["bitfinex","SOLUSD",1724441509091,16.3665,149.89,149.82,0.12549]
["bitfinex","SOLUSD",1724441510284,16.3665,149.89,149.82,20.12549]
["bitfinex","SOLUSD",1724441510997,1.66821122,149.88,149.82,20.0]
["bitfinex","SOLUSD",1724441511179,1.66821122,149.88,149.77,39.86711425]
["bitfinex","SOLUSD",1724441511384,15.7856,149.86,149.74,6.83753983]
["bitfinex","SOLUSD",1724441511702,15.7856,149.86,149.76,32.93240184]
["bitfinex","SOLUSD",1724441512908,48.71800184,149.86,149.74,55.53743708]
["bitfinex","SOLUSD",1724441513283,22.4382,149.85,149.74,48.69989725]
["bitfinex","SOLUSD",1724441513485,22.4382,149.85,149.74,32.93240184]
["bitfinex","SOLUSD",1724441513901,15.252,149.84,149.74,32.93240184]
["bitfinex","SOLUSD",1724441514112,6.0456,149.81,149.72,39.86850655]
["bitfinex","SOLUSD",1724441514312,6.0456,149.81,149.72,32.93240184]
["bitfinex","SOLUSD",1724441514478,6.0456,149.81,149.7,15.67072867]
["bitfinex","SOLUSD",1724441514791,6.0456,149.81,149.71,39.86798431]
["bitfinex","SOLUSD",1724441515169,6.0456,149.81,149.72,1.3354308]
["bitfinex","SOLUSD",1724441515407,6.0456,149.81,149.73,32.93240184]
["bitfinex","SOLUSD",1724441516122,6.0456,149.81,149.74,65.25098]
["bitfinex","SOLUSD",1724441516474,6.0456,149.81,149.75,32.93240184]
["bitfinex","SOLUSD",1724441516698,6.0456,149.81,149.76,20.0]
["bitfinex","SOLUSD",1724441516910,5.5456,149.81,149.76,20.0]
["bitfinex","SOLUSD",1724441518216,5.5456,149.81,149.74,20.0]
["bitfinex","SOLUSD",1724441518993,5.5456,149.81,149.74,21.33529723]
["bitfinex","SOLUSD",1724441519194,5.5456,149.81,149.74,20.0]
["bitfinex","SOLUSD",1724441519392,5.5456,149.81,149.71,39.86798431]
["bitfinex","SOLUSD",1724441519393,5.5456,149.81,149.72,20.0]
["bitfinex","SOLUSD",1724441520008,38.47800184,149.81,149.71,6.93558247]
["bitfinex","SOLUSD",1724441520208,5.5456,149.81,149.71,39.86798431]
["bitfinex","SOLUSD",1724441520514,5.5456,149.81,149.73,32.93240184]
["bitfinex","SOLUSD",1724441520703,5.5456,149.81,149.74,1.33526265]
["bitfinex","SOLUSD",1724441520909,5.5456,149.81,149.73,32.93240184]
["bitfinex","SOLUSD",1724441521099,5.0456,149.81,149.74,0.25098]
["bitfinex","SOLUSD",1724441521296,5.0456,149.81,149.75,32.93240184]
["bitfinex","SOLUSD",1724441521489,5.0456,149.81,149.76,20.25098]
["bitfinex","SOLUSD",1724441523320,5.0456,149.81,149.77,1.33510023]
["bitfinex","SOLUSD",1724441523520,5.0456,149.81,149.76,20.25098]
["bitfinex","SOLUSD",1724441523694,5.0456,149.81,149.77,77.93240184]
["bitfinex","SOLUSD",1724441523897,15.252,149.82,149.78,20.25098]
["bitfinex","SOLUSD",1724441524106,6.3985,149.89,149.79,77.93240184]
["bitfinex","SOLUSD",1724441524399,6.3985,149.89,149.8,20.0]
["bitfinex","SOLUSD",1724441524917,16.306,149.88,149.8,20.0]
["bitfinex","SOLUSD",1724441525090,6.3985,149.87,149.8,20.0]
["bitfinex","SOLUSD",1724441525297,6.3985,149.87,149.78,0.25098]
["bitfinex","SOLUSD",1724441525593,6.3985,149.87,149.77,45.25098]
["bitfinex","SOLUSD",1724441525787,55.63690184,149.85,149.73,393.83604397]
["bitfinex","SOLUSD",1724441526005,16.306,149.83,149.73,6.93604397]
["bitfinex","SOLUSD",1724441526226,16.306,149.83,149.72,39.76994167]
["bitfinex","SOLUSD",1724441526522,16.306,149.83,149.73,6.93428878]
["bitfinex","SOLUSD",1724441527115,6.2683,149.82,149.73,6.93428878]
["bitfinex","SOLUSD",1724441527418,6.2683,149.82,149.72,32.93240184]
["bitfinex","SOLUSD",1724441527717,6.2683,149.82,149.73,6.93605015]
["bitfinex","SOLUSD",1724441528315,6.2683,149.82,149.72,32.93240184]
["bitfinex","SOLUSD",1724441528516,6.2683,149.82,149.73,65.25098]
["bitfinex","SOLUSD",1724441531121,6.2683,149.82,149.74,34.26765355]
["bitfinex","SOLUSD",1724441531420,6.2683,149.82,149.75,65.25098]
["bitfinex","SOLUSD",1724441533099,6.2683,149.82,149.76,1.33510778]
["bitfinex","SOLUSD",1724441533299,6.2683,149.82,149.75,65.25098]
["bitfinex","SOLUSD",1724441533699,6.2683,149.82,149.75,66.5860616]
["bitfinex","SOLUSD",1724441534625,6.2683,149.82,149.76,1.33512508]
["bitfinex","SOLUSD",1724441534805,6.2683,149.82,149.77,0.12549]
["bitfinex","SOLUSD",1724441535002,6.2683,149.82,149.75,65.25098]
["bitfinex","SOLUSD",1724441535393,6.2683,149.82,149.76,32.93240184]
["bitfinex","SOLUSD",1724441535594,6.2683,149.82,149.77,45.25098]
["bitfinex","SOLUSD",1724441535811,6.2683,149.82,149.77,0.25098]
["bitfinex","SOLUSD",1724441536148,6.2683,149.82,149.78,32.93240184]
["bitfinex","SOLUSD",1724441536327,6.2683,149.82,149.79,65.25098]
["bitfinex","SOLUSD",1724441537421,6.2683,149.82,149.79,64.75098]
["bitfinex","SOLUSD",1724441539606,6.2683,149.82,149.8,0.12549]
["bitfinex","SOLUSD",1724441542337,6.2683,149.82,149.79,19.75098]
["bitfinex","SOLUSD",1724441542520,6.2683,149.82,149.77,20.0]
["bitfinex","SOLUSD",1724441543716,6.2683,149.82,149.78,32.93240184]
["bitfinex","SOLUSD",1724441543924,6.2683,149.82,149.79,20.0]
["bitfinex","SOLUSD",1724441544119,6.2683,149.82,149.8,45.12549]
["bitfinex","SOLUSD",1724441544736,6.2683,149.82,149.79,20.0]
["bitfinex","SOLUSD",1724441544941,6.2683,149.82,149.77,20.0]
["bitfinex","SOLUSD",1724441545111,6.2683,149.82,149.78,45.12549]
["bitfinex","SOLUSD",1724441545437,6.2683,149.82,149.79,20.0]
["bitfinex","SOLUSD",1724441549810,6.2683,149.82,149.75,20.0]
["bitfinex","SOLUSD",1724441550119,6.2683,149.82,149.76,45.25098]
["bitfinex","SOLUSD",1724441550440,6.2683,149.82,149.77,20.0]
["bitfinex","SOLUSD",1724441550627,6.2683,149.82,149.78,45.25098]
["bitfinex","SOLUSD",1724441550827,6.2683,149.82,149.79,20.0]
["bitfinex","SOLUSD",1724441552217,6.2683,149.82,149.8,1.33484699]
["bitfinex","SOLUSD",1724441552417,6.2683,149.82,149.79,21.33484083]
["bitfinex","SOLUSD",1724441552615,6.2683,149.82,149.79,20.0]
["bitfinex","SOLUSD",1724441553436,16.306,149.83,149.8,45.25098]
["bitfinex","SOLUSD",1724441553645,16.306,149.83,149.81,21.33468326]
["bitfinex","SOLUSD",1724441553933,6.432,149.86,149.81,21.33470145]
["bitfinex","SOLUSD",1724441554109,6.432,149.86,149.82,78.18338184]
["bitfinex","SOLUSD",1724441554309,15.6433,149.87,149.83,21.33434166]
["bitfinex","SOLUSD",1724441554539,15.6433,149.87,149.84,45.25098]
["bitfinex","SOLUSD",1724441554715,15.6433,149.87,149.85,20.0]
["bitfinex","SOLUSD",1724441554911,15.6433,149.87,149.86,0.12549]
["bitfinex","SOLUSD",1724441555115,22.4197,149.91,149.86,0.25098]
["bitfinex","SOLUSD",1724441555340,22.4197,149.91,149.86,45.25098]
["bitfinex","SOLUSD",1724441555529,22.4197,149.91,149.87,20.0]
["bitfinex","SOLUSD",1724441558450,22.4197,149.91,149.86,45.25098]
["bitfinex","SOLUSD",1724441558610,22.4197,149.91,149.87,20.0]
["bitfinex","SOLUSD",1724441558810,22.4197,149.91,149.86,20.25098]
["bitfinex","SOLUSD",1724441559616,15.9877,149.91,149.86,21.58516913]
["bitfinex","SOLUSD",1724441559836,15.9877,149.91,149.87,45.0]
["bitfinex","SOLUSD",1724441560034,15.9877,149.91,149.88,21.58503178]
["bitfinex","SOLUSD",1724441560447,6.111,149.94,149.89,45.0]
["bitfinex","SOLUSD",1724441560621,6.111,149.94,149.9,20.25098]
["bitfinex","SOLUSD",1724441561123,6.111,149.94,149.9,20.12549]
["bitfinex","SOLUSD",1724441561610,6.111,149.94,149.9,20.0]
["bitfinex","SOLUSD",1724441562040,1.66758621,149.93,149.85,20.0]
["bitfinex","SOLUSD",1724441562214,1.66758621,149.93,149.83,20.0]
["bitfinex","SOLUSD",1724441562412,1.66758621,149.93,149.82,42.08751667]
["bitfinex","SOLUSD",1724441562634,39.04340184,149.94,149.82,42.08751667]
["bitfinex","SOLUSD",1724441563028,39.04340184,149.94,149.82,50.92070551]
["bitfinex","SOLUSD",1724441563358,39.04340184,149.94,149.83,8.83318884]
["bitfinex","SOLUSD",1724441563812,39.04340184,149.94,149.84,45.25098]
["bitfinex","SOLUSD",1724441564016,16.416,149.93,149.82,6.83753983]
["bitfinex","SOLUSD",1724441564218,32.93240184,149.91,149.8,35.31920342]
["bitfinex","SOLUSD",1724441564451,32.93240184,149.91,149.8,2.38680158]
["bitfinex","SOLUSD",1724441564618,6.111,149.9,149.79,640.7]
["bitfinex","SOLUSD",1724441564817,6.111,149.9,149.79,649.53318884]
["bitfinex","SOLUSD",1724441564818,32.93240184,149.89,149.79,649.53318884]
["bitfinex","SOLUSD",1724441565023,32.93240184,149.89,149.8,8.83318884]
["bitfinex","SOLUSD",1724441566063,6.111,149.9,149.8,41.76559068]
["bitfinex","SOLUSD",1724441566347,6.111,149.9,149.81,20.0]
["bitfinex","SOLUSD",1724441566719,6.111,149.9,149.82,45.25098]
["bitfinex","SOLUSD",1724441566919,6.111,149.9,149.83,20.0]
["bitfinex","SOLUSD",1724441568247,6.111,149.9,149.84,45.25098]
["bitfinex","SOLUSD",1724441568451,6.111,149.9,149.85,20.0]
["bitfinex","SOLUSD",1724441568751,6.111,149.9,149.86,45.25098]
["bitfinex","SOLUSD",1724441569748,16.416,149.93,149.87,21.33415837]
["bitfinex","SOLUSD",1724441569951,16.416,149.93,149.88,45.25098]
["bitfinex","SOLUSD",1724441570151,16.416,149.93,149.89,20.0]
["bitfinex","SOLUSD",1724441570531,16.416,149.93,149.9,45.25098]
["bitfinex","SOLUSD",1724441570741,6.0438,149.94,149.91,20.0]
["bitfinex","SOLUSD",1724441570922,6.0438,149.94,149.91,21.33385253]
["bitfinex","SOLUSD",1724441571651,6.0438,149.94,149.91,20.0]
["bitfinex","SOLUSD",1724441572531,6.0438,149.94,149.86,32.93240184]
["bitfinex","SOLUSD",1724441572532,6.0438,149.94,149.87,20.0]
["bitfinex","SOLUSD",1724441572733,6.0438,149.94,149.88,45.25098]
["bitfinex","SOLUSD",1724441573148,6.0438,149.94,149.89,20.0]
["bitfinex","SOLUSD",1724441573665,6.0438,149.94,149.9,45.12549]
["bitfinex","SOLUSD",1724441574234,6.0438,149.94,149.91,20.0]
["bitfinex","SOLUSD",1724441575535,6.0438,149.94,149.9,45.12549]
["bitfinex","SOLUSD",1724441575742,6.0438,149.94,149.88,0.12549]
["bitfinex","SOLUSD",1724441575944,6.0438,149.94,149.87,65.25098]
["bitfinex","SOLUSD",1724441579260,38.97620184,149.94,149.87,20.0]
["bitfinex","SOLUSD",1724441579466,1.66772266,149.93,149.84,20.0]
["bitfinex","SOLUSD",1724441579768,38.97620184,149.94,149.84,20.0]
["bitfinex","SOLUSD",1724441580551,6.0438,149.94,149.85,45.25098]
["bitfinex","SOLUSD",1724441580861,1.6676321,149.93,149.86,20.0]
["bitfinex","SOLUSD",1724441581061,6.0438,149.94,149.87,45.25098]
["bitfinex","SOLUSD",1724441581369,16.3941,149.93,149.88,20.0]
["bitfinex","SOLUSD",1724441581752,16.3941,149.93,149.83,6.83753983]
["bitfinex","SOLUSD",1724441581947,16.3941,149.93,149.84,45.25098]
["bitfinex","SOLUSD",1724441582356,16.3941,149.93,149.84,0.25098]
["bitfinex","SOLUSD",1724441582865,16.3941,149.93,149.84,0.12549]
["bitfinex","SOLUSD",1724441583167,32.93240184,149.92,149.81,8.83318884]
["bitfinex","SOLUSD",1724441583352,34.60043418,149.92,149.81,8.83318884]
["bitfinex","SOLUSD",1724441583864,32.93240184,149.92,149.81,8.83318884]
["bitfinex","SOLUSD",1724441584071,34.60038935,149.92,149.81,8.83318884]
["bitfinex","SOLUSD",1724441584247,32.93240184,149.92,149.81,8.83318884]
["bitfinex","SOLUSD",1724441584948,32.93240184,149.92,149.82,20.0]
["bitfinex","SOLUSD",1724441585765,32.93240184,149.92,149.83,45.25098]
["bitfinex","SOLUSD",1724441585963,32.93240184,149.92,149.84,20.0]
["bitfinex","SOLUSD",1724441586165,6.0261,149.91,149.84,20.0]
["bitfinex","SOLUSD",1724441587267,6.0261,149.91,149.85,45.04631]
["bitfinex","SOLUSD",1724441587452,6.0261,149.91,149.86,20.0]
["bitfinex","SOLUSD",1724441589269,6.0261,149.91,149.87,0.12549]
["bitfinex","SOLUSD",1724441589878,6.0261,149.91,149.87,45.25098]
["bitfinex","SOLUSD",1724441590063,6.0261,149.91,149.88,20.0]
["bitfinex","SOLUSD",1724441592678,6.0261,149.91,149.89,0.12549]
["bitfinex","SOLUSD",1724441593575,6.0261,149.91,149.88,20.25098]
["bitfinex","SOLUSD",1724441594270,6.0261,149.91,149.88,20.0]
["bitfinex","SOLUSD",1724441595252,6.0261,149.91,149.87,45.12549]
["bitfinex","SOLUSD",1724441597162,6.0261,149.91,149.83,35.27896734]
["bitfinex","SOLUSD",1724441597344,6.0261,149.91,149.84,20.0]
["bitfinex","SOLUSD",1724441598578,6.0261,149.91,149.85,45.25098]
["bitfinex","SOLUSD",1724441598878,6.0261,149.91,149.86,20.0]
["bitfinex","SOLUSD",1724441599071,6.0261,149.91,149.87,45.25098]
["bitfinex","SOLUSD",1724441600681,6.0261,149.91,149.87,0.12549]
["bitfinex","SOLUSD",1724441605054,6.0261,149.91,149.84,20.0]
["bitfinex","SOLUSD",1724441605266,6.0261,149.91,149.81,393.82977003]
["bitfinex","SOLUSD",1724441605267,6.0261,149.91,149.85,45.25098]
["bitfinex","SOLUSD",1724441605488,6.0261,149.91,149.86,20.0]
["bitfinex","SOLUSD",1724441605661,6.0261,149.91,149.86,45.0]
["bitfinex","SOLUSD",1724441605861,6.0261,149.91,149.85,0.25098]
["bitfinex","SOLUSD",1724441606584,16.5434,149.89,149.82,45.0]
["bitfinex","SOLUSD",1724441607761,16.5434,149.89,149.83,20.0]
["bitfinex","SOLUSD",1724441608294,16.5434,149.89,149.82,20.0]
["bitfinex","SOLUSD",1724441609666,16.5434,149.89,149.83,0.25098]
["bitfinex","SOLUSD",1724441610187,16.5434,149.89,149.83,45.25098]
["bitfinex","SOLUSD",1724441610385,16.5434,149.89,149.84,20.0]
["bitfinex","SOLUSD",1724441613570,16.5434,149.89,149.81,393.82977003]
["bitfinex","SOLUSD",1724441613770,16.5434,149.89,149.82,65.12549]
["bitfinex","SOLUSD",1724441615864,16.5434,149.89,149.81,393.82977003]
["bitfinex","SOLUSD",1724441615865,6.6317,149.87,149.81,393.82977003]
["bitfinex","SOLUSD",1724441616088,51.21060031,149.86,149.75,17.98001258]
["bitfinex","SOLUSD",1724441616296,51.21060031,149.86,149.75,15.67072867]
["bitfinex","SOLUSD",1724441616773,16.6097,149.86,149.75,15.67072867]
["bitfinex","SOLUSD",1724441616980,6.0213,149.83,149.75,15.67072867]
["bitfinex","SOLUSD",1724441617280,15.0015,149.82,149.75,8.83318884]
["bitfinex","SOLUSD",1724441618589,15.0015,149.82,149.76,20.0]
["bitfinex","SOLUSD",1724441618896,15.0015,149.82,149.75,8.83318884]
["bitfinex","SOLUSD",1724441620101,15.0015,149.82,149.76,45.25098]
["bitfinex","SOLUSD",1724441621403,15.8067,149.8,149.73,6.92684867]
["bitfinex","SOLUSD",1724441621582,15.8067,149.8,149.65,3.4729917]
["bitfinex","SOLUSD",1724441621583,6.4706,149.78,149.67,41.76559068]
["bitfinex","SOLUSD",1724441621782,6.4706,149.78,149.69,6.91304082]
["bitfinex","SOLUSD",1724441622377,6.4706,149.78,149.69,15.74622966]
["bitfinex","SOLUSD",1724441623697,6.4706,149.78,149.7,28.83318884]
["bitfinex","SOLUSD",1724441623910,6.4706,149.78,149.71,0.12549]
["bitfinex","SOLUSD",1724441624676,6.4706,149.78,149.71,0.25098]
["bitfinex","SOLUSD",1724441624884,6.4706,149.78,149.71,45.25098]
["bitfinex","SOLUSD",1724441625403,6.4706,149.78,149.71,0.25098]
["bitfinex","SOLUSD",1724441626102,6.4706,149.78,149.71,20.25098]
["bitfinex","SOLUSD",1724441626309,6.4706,149.78,149.71,20.0]
["bitfinex","SOLUSD",1724441626516,16.3696,149.77,149.7,20.0]
["bitfinex","SOLUSD",1724441627479,16.3696,149.77,149.71,32.93240184]
["bitfinex","SOLUSD",1724441627708,16.3696,149.77,149.72,45.25098]
["bitfinex","SOLUSD",1724441629196,16.3696,149.77,149.73,21.33537447]
["bitfinex","SOLUSD",1724441629405,16.3696,149.77,149.74,0.12549]
["bitfinex","SOLUSD",1724441629707,16.3696,149.77,149.74,1.46085461]
["bitfinex","SOLUSD",1724441629902,16.3696,149.77,149.74,0.12549]
["bitfinex","SOLUSD",1724441630124,16.3696,149.77,149.74,46.58634455]
["bitfinex","SOLUSD",1724441630407,16.3696,149.77,149.75,20.0]
["bitfinex","SOLUSD",1724441631107,22.3946,149.85,149.76,45.25098]
["bitfinex","SOLUSD",1724441631278,22.3946,149.85,149.77,21.33507766]
["bitfinex","SOLUSD",1724441631686,22.3946,149.85,149.77,20.0]
["bitfinex","SOLUSD",1724441633890,22.3946,149.85,149.76,45.25098]
["bitfinex","SOLUSD",1724441634117,22.3946,149.85,149.77,20.0]
["bitfinex","SOLUSD",1724441636907,1.6688489,149.84,149.77,20.0]
["bitfinex","SOLUSD",1724441637412,22.3946,149.85,149.77,20.0]
["bitfinex","SOLUSD",1724441637614,32.93240184,149.84,149.76,0.12549]
["bitfinex","SOLUSD",1724441637828,32.93240184,149.84,149.75,45.25098]
["bitfinex","SOLUSD",1724441637999,32.93240184,149.84,149.76,20.0]
["bitfinex","SOLUSD",1724441639486,22.3946,149.85,149.76,20.0]
["bitfinex","SOLUSD",1724441640897,15.0648,149.84,149.76,20.0]
["bitfinex","SOLUSD",1724441641301,15.0648,149.84,149.75,0.12549]
["bitfinex","SOLUSD",1724441641499,39.60480184,149.87,149.75,0.12549]
["bitfinex","SOLUSD",1724441641500,40.67196568,149.83,149.75,0.12549]
["bitfinex","SOLUSD",1724441641702,40.67196568,149.83,149.7,30.58159948]
["bitfinex","SOLUSD",1724441641703,15.0648,149.81,149.7,15.74039948]
["bitfinex","SOLUSD",1724441641906,6.0705,149.79,149.71,45.25098]
["bitfinex","SOLUSD",1724441642632,6.0705,149.79,149.69,32.93240184]
["bitfinex","SOLUSD",1724441642807,6.0705,149.79,149.69,41.76559068]
["bitfinex","SOLUSD",1724441643004,6.0705,149.79,149.7,15.74203474]
["bitfinex","SOLUSD",1724441643726,6.0705,149.79,149.7,6.9088459]
["bitfinex","SOLUSD",1724441644100,6.0705,149.79,149.71,0.25098]
["bitfinex","SOLUSD",1724441644301,6.0705,149.79,149.71,45.25098]
["bitfinex","SOLUSD",1724441644500,6.0705,149.79,149.72,20.0]
["bitfinex","SOLUSD",1724441646599,6.0705,149.79,149.73,0.25098]
["bitfinex","SOLUSD",1724441646800,6.0705,149.79,149.73,45.25098]
["bitfinex","SOLUSD",1724441649410,6.0705,149.79,149.73,0.12549]
["bitfinex","SOLUSD",1724441649610,6.0705,149.79,149.71,20.0]
["bitfinex","SOLUSD",1724441649917,6.0705,149.79,149.72,0.12549]
["bitfinex","SOLUSD",1724441650438,6.0705,149.79,149.71,45.12549]
["bitfinex","SOLUSD",1724441650604,6.0705,149.79,149.72,20.0]
["bitfinex","SOLUSD",1724441651306,6.0705,149.79,149.71,45.12549]
["bitfinex","SOLUSD",1724441651504,17.33348379,149.78,149.71,0.12549]
["bitfinex","SOLUSD",1724441651706,17.33348379,149.78,149.71,20.0]
["bitfinex","SOLUSD",1724441651707,48.59640184,149.78,149.71,20.0]
["bitfinex","SOLUSD",1724441651902,15.664,149.78,149.68,1.33572005]
["bitfinex","SOLUSD",1724441652213,15.664,149.78,149.69,0.25098]
["bitfinex","SOLUSD",1724441652418,15.664,149.78,149.68,0.25098]
["bitfinex","SOLUSD",1724441652641,15.664,149.78,149.68,45.25098]
["bitfinex","SOLUSD",1724441653443,6.015,149.77,149.69,20.0]
["bitfinex","SOLUSD",1724441653733,6.015,149.77,149.7,0.12549]
["bitfinex","SOLUSD",1724441654226,32.93240184,149.78,149.67,6.90371287]
["bitfinex","SOLUSD",1724441654227,15.8031,149.73,149.67,6.90371287]
["bitfinex","SOLUSD",1724441654841,17.47325639,149.73,149.67,6.90371287]
["bitfinex","SOLUSD",1724441655126,17.47325639,149.73,149.62,32.93240184]
["bitfinex","SOLUSD",1724441655333,15.8031,149.73,149.62,48.64449177]
["bitfinex","SOLUSD",1724441655501,15.8031,149.73,149.64,32.93240184]
["bitfinex","SOLUSD",1724441655701,15.8031,149.73,149.64,41.76559068]
["bitfinex","SOLUSD",1724441656625,15.8031,149.73,149.65,45.25098]
["bitfinex","SOLUSD",1724441657017,15.8031,149.73,149.66,20.0]
["bitfinex","SOLUSD",1724441663026,15.8031,149.73,149.65,20.25098]
["bitfinex","SOLUSD",1724441663229,6.4939,149.71,149.62,6.87890109]
["bitfinex","SOLUSD",1724441663423,6.4939,149.71,149.59,7.00397617]
["bitfinex","SOLUSD",1724441663424,15.8458,149.68,149.59,7.00397617]
["bitfinex","SOLUSD",1724441663771,15.8458,149.68,149.59,42.61633258]
["bitfinex","SOLUSD",1724441664721,15.8458,149.68,149.6,65.0]
["bitfinex","SOLUSD",1724441664934,15.8458,149.68,149.61,0.12549]
["bitfinex","SOLUSD",1724441665643,15.8458,149.68,149.61,0.25098]
["bitfinex","SOLUSD",1724441667744,15.8458,149.68,149.63,32.93240184]
["bitfinex","SOLUSD",1724441667935,15.8458,149.68,149.65,32.93240184]
["bitfinex","SOLUSD",1724441668139,15.8458,149.68,149.66,1.46159452]
["bitfinex","SOLUSD",1724441668439,6.4939,149.69,149.67,0.12549]
["bitfinex","SOLUSD",1724441668755,16.4042,149.72,149.67,0.12549]
["bitfinex","SOLUSD",1724441669134,16.4042,149.72,149.67,33.05789184]
["bitfinex","SOLUSD",1724441669340,16.4042,149.72,149.68,0.12549]
["bitfinex","SOLUSD",1724441669750,16.4042,149.72,149.68,45.12549]
["bitfinex","SOLUSD",1724441671336,16.4042,149.72,149.69,34.39371604]
["bitfinex","SOLUSD",1724441671540,6.6253,149.73,149.69,34.39371604]
["bitfinex","SOLUSD",1724441671541,6.6253,149.73,149.7,20.12549]
["bitfinex","SOLUSD",1724441671845,15.3594,149.76,149.71,77.93240184]
["bitfinex","SOLUSD",1724441672046,15.3594,149.76,149.73,32.93240184]
["bitfinex","SOLUSD",1724441672260,15.3594,149.76,149.72,20.25098]
["bitfinex","SOLUSD",1724441672261,15.3594,149.76,149.72,0.12549]
["bitfinex","SOLUSD",1724441672445,15.3594,149.76,149.67,32.93240184]
["bitfinex","SOLUSD",1724441672751,15.3594,149.76,149.69,32.93240184]
["bitfinex","SOLUSD",1724441672964,15.3594,149.76,149.7,65.25098]
["bitfinex","SOLUSD",1724441673329,15.3594,149.76,149.71,32.93240184]
["bitfinex","SOLUSD",1724441673533,15.3594,149.76,149.72,65.25098]
["bitfinex","SOLUSD",1724441674227,15.3594,149.76,149.72,20.12549]
["bitfinex","SOLUSD",1724441674426,15.3594,149.76,149.72,0.12549]
["bitfinex","SOLUSD",1724441674659,15.3594,149.76,149.71,45.25098]
["bitfinex","SOLUSD",1724441674861,15.3594,149.76,149.72,20.0]
["bitfinex","SOLUSD",1724441675250,15.3594,149.76,149.73,45.25098]
["bitfinex","SOLUSD",1724441675458,15.3594,149.76,149.73,0.12549]
["bitfinex","SOLUSD",1724441675633,15.3594,149.76,149.7,20.0]
["bitfinex","SOLUSD",1724441675835,15.3594,149.76,149.71,45.25098]
["bitfinex","SOLUSD",1724441676143,15.3594,149.76,149.72,20.0]
["bitfinex","SOLUSD",1724441677445,15.3594,149.76,149.73,45.25098]
["bitfinex","SOLUSD",1724441677650,15.3594,149.76,149.74,1.33536817]
["bitfinex","SOLUSD",1724441677959,15.3594,149.76,149.75,0.12549]
["bitfinex","SOLUSD",1724441678158,15.3594,149.76,149.73,78.18338184]
["bitfinex","SOLUSD",1724441678369,6.0106,149.77,149.74,1.33532973]
["bitfinex","SOLUSD",1724441678658,6.0106,149.77,149.73,78.18338184]
["bitfinex","SOLUSD",1724441678659,6.0106,149.77,149.75,0.25098]
["bitfinex","SOLUSD",1724441679036,6.0106,149.77,149.75,45.25098]
["bitfinex","SOLUSD",1724441679354,6.0106,149.77,149.75,45.15098]
["bitfinex","SOLUSD",1724441679554,6.0106,149.77,149.75,45.12549]
["bitfinex","SOLUSD",1724441680865,15.7286,149.8,149.75,0.12549]
["bitfinex","SOLUSD",1724441681460,15.7286,149.8,149.75,0.25098]
["bitfinex","SOLUSD",1724441682760,15.7286,149.8,149.75,33.18338184]
["bitfinex","SOLUSD",1724441682944,15.7286,149.8,149.76,65.0]
["bitfinex","SOLUSD",1724441683137,15.7286,149.8,149.77,0.25098]
["bitfinex","SOLUSD",1724441683654,15.7286,149.8,149.77,33.18338184]
["bitfinex","SOLUSD",1724441683836,15.7286,149.8,149.78,45.0]
["bitfinex","SOLUSD",1724441685170,6.4527,149.81,149.78,45.0]
["bitfinex","SOLUSD",1724441685171,6.4527,149.81,149.79,0.25098]
["bitfinex","SOLUSD",1724441685661,6.4527,149.81,149.78,45.0]
["bitfinex","SOLUSD",1724441685958,6.4527,149.81,149.77,45.12549]
["bitfinex","SOLUSD",1724441686159,6.4527,149.81,149.78,0.12549]
["bitfinex","SOLUSD",1724441689051,15.7076,149.84,149.78,0.12549]
["bitfinex","SOLUSD",1724441690951,15.7076,149.84,149.79,32.93240184]
["bitfinex","SOLUSD",1724441691158,15.7076,149.84,149.8,45.25098]
["bitfinex","SOLUSD",1724441691834,15.7076,149.84,149.8,0.12549]
["bitfinex","SOLUSD",1724441692257,15.7076,149.84,149.79,45.25098]
["bitfinex","SOLUSD",1724441692873,15.571,149.88,149.83,32.93240184]
["bitfinex","SOLUSD",1724441693168,15.571,149.88,149.86,32.93240184]
["bitfinex","SOLUSD",1724441693368,15.571,149.88,149.87,45.12549]
["bitfinex","SOLUSD",1724441693567,6.1635,149.89,149.87,0.12549]
["bitfinex","SOLUSD",1724441693751,6.1635,149.89,149.87,0.25098]
["bitfinex","SOLUSD",1724441694542,15.571,149.92,149.87,0.25098]
["bitfinex","SOLUSD",1724441698568,15.571,149.92,149.88,0.25098]
["bitfinex","SOLUSD",1724441699173,15.571,149.92,149.88,20.25098]
["bitfinex","SOLUSD",1724441700282,15.571,149.92,149.89,45.0]
["bitfinex","SOLUSD",1724441700475,15.571,149.92,149.88,20.25098]
["bitfinex","SOLUSD",1724441700666,15.571,149.92,149.88,0.25098]
["bitfinex","SOLUSD",1724441702173,15.571,149.92,149.89,0.25098]
["bitfinex","SOLUSD",1724441702373,15.571,149.92,149.87,65.25098]
["bitfinex","SOLUSD",1724441702973,15.571,149.92,149.88,1.33395727]
["bitfinex","SOLUSD",1724441703286,15.571,149.92,149.89,0.25098]
["bitfinex","SOLUSD",1724441703489,15.571,149.92,149.89,0.12549]
["bitfinex","SOLUSD",1724441703805,15.571,149.92,149.88,0.25098]
["bitfinex","SOLUSD",1724441705194,15.571,149.92,149.88,1.58501029]
["bitfinex","SOLUSD",1724441706483,6.1635,149.93,149.88,34.51741213]
["bitfinex","SOLUSD",1724441706687,6.1635,149.93,149.89,45.0]
["bitfinex","SOLUSD",1724441706887,6.1635,149.93,149.9,1.58487942]
["bitfinex","SOLUSD",1724441708097,6.1635,149.93,149.9,0.25098]
["bitfinex","SOLUSD",1724441709912,6.1635,149.93,149.9,0.12549]
["bitfinex","SOLUSD",1724441711514,6.1635,149.93,149.87,20.0]
["bitfinex","SOLUSD",1724441711719,6.1635,149.93,149.88,45.25098]
["bitfinex","SOLUSD",1724441712594,6.1635,149.93,149.88,45.12549]
["bitfinex","SOLUSD",1724441712894,16.4068,149.92,149.81,8.83318884]
["bitfinex","SOLUSD",1724441713789,16.4068,149.92,149.8,40.42030278]
["bitfinex","SOLUSD",1724441713790,6.5252,149.91,149.8,40.42030278]
["bitfinex","SOLUSD",1724441714099,39.45760184,149.91,149.8,32.93240184]
["bitfinex","SOLUSD",1724441714801,39.45760184,149.91,149.79,386.9]
["bitfinex","SOLUSD",1724441715007,16.4068,149.89,149.79,386.9]
["bitfinex","SOLUSD",1724441715397,6.5252,149.88,149.79,386.9]
["bitfinex","SOLUSD",1724441715713,34.60080273,149.87,149.79,386.9]
["bitfinex","SOLUSD",1724441715917,34.60099749,149.87,149.79,386.9]
["bitfinex","SOLUSD",1724441716098,32.93240184,149.87,149.79,386.9]
["bitfinex","SOLUSD",1724441716492,32.93240184,149.85,149.79,386.9]
["bitfinex","SOLUSD",1724441717008,32.93240184,149.85,149.73,63.4979294]
["bitfinex","SOLUSD",1724441717205,16.4068,149.86,149.74,8.83318884]
["bitfinex","SOLUSD",1724441717390,16.4068,149.86,149.75,52.93240184]
["bitfinex","SOLUSD",1724441717592,16.4068,149.86,149.75,61.76559068]
["bitfinex","SOLUSD",1724441718186,16.4068,149.86,149.76,45.25098]
["bitfinex","SOLUSD",1724441718386,16.4068,149.86,149.77,20.0]
["bitfinex","SOLUSD",1724441718583,16.4068,149.86,149.78,0.12549]
["bitfinex","SOLUSD",1724441719117,6.5252,149.85,149.78,0.12549]
["bitfinex","SOLUSD",1724441719422,6.5252,149.85,149.77,0.12549]
["bitfinex","SOLUSD",1724441720618,15.0043,149.84,149.77,0.12549]
["bitfinex","SOLUSD",1724441721197,15.0043,149.84,149.76,45.12549]
["bitfinex","SOLUSD",1724441722818,15.0043,149.84,149.77,1.46062473]
["bitfinex","SOLUSD",1724441722993,15.0043,149.84,149.78,0.12549]
["bitfinex","SOLUSD",1724441723315,15.0043,149.84,149.77,0.12549]
["bitfinex","SOLUSD",1724441726017,15.0043,149.84,149.76,45.0]
["bitfinex","SOLUSD",1724441726225,15.0043,149.84,149.75,32.93240184]
["bitfinex","SOLUSD",1724441726517,15.0043,149.84,149.76,20.0]
["bitfinex","SOLUSD",1724441726908,15.0043,149.84,149.77,34.26738358]
["bitfinex","SOLUSD",1724441727115,15.0043,149.84,149.77,32.93240184]
["bitfinex","SOLUSD",1724441727605,15.0043,149.84,149.78,45.12549]
["bitfinex","SOLUSD",1724441728627,15.0043,149.84,149.79,0.12549]
["bitfinex","SOLUSD",1724441732529,15.0043,149.84,149.78,45.12549]
["bitfinex","SOLUSD",1724441732726,15.0043,149.84,149.78,0.12549]
["bitfinex","SOLUSD",1724441732914,15.0043,149.84,149.78,0.25098]
["bitfinex","SOLUSD",1724441740503,15.0043,149.84,149.78,1.58588715]
["bitfinex","SOLUSD",1724441742515,15.0043,149.84,149.78,21.58588715]
["bitfinex","SOLUSD",1724441742705,15.0043,149.84,149.79,79.26712786]
["bitfinex","SOLUSD",1724441742905,15.0043,149.84,149.8,1.58557455]
["bitfinex","SOLUSD",1724441743205,15.0043,149.84,149.8,0.25098]
["bitfinex","SOLUSD",1724441745536,15.0043,149.84,149.8,0.25098]
["bitfinex","SOLUSD",1724441749728,6.5252,149.85,149.81,32.93240184]
["bitfinex","SOLUSD",1724441749908,15.2216,149.88,149.82,66.58541937]
["bitfinex","SOLUSD",1724441750120,15.2216,149.88,149.82,65.25098]
["bitfinex","SOLUSD",1724441751414,15.2216,149.88,149.83,1.33450244]
["bitfinex","SOLUSD",1724441751615,15.2216,149.88,149.84,0.25098]
["bitfinex","SOLUSD",1724441752530,15.2216,149.88,149.83,0.25098]
["bitfinex","SOLUSD",1724441752733,15.2216,149.88,149.85,0.12549]
["bitfinex","SOLUSD",1724441753042,15.2216,149.88,149.83,0.25098]
["bitfinex","SOLUSD",1724441757344,15.2216,149.88,149.83,33.18338184]
["bitfinex","SOLUSD",1724441757640,15.2216,149.88,149.84,65.0]
["bitfinex","SOLUSD",1724441757843,15.2216,149.88,149.85,0.25098]
["bitfinex","SOLUSD",1724441758341,14.7216,149.88,149.85,0.25098]
["bitfinex","SOLUSD",1724441761645,14.7216,149.88,149.85,1.58526058]
["bitfinex","SOLUSD",1724441761846,14.7216,149.88,149.85,1.08526058]
["bitfinex","SOLUSD",1724441762040,14.7216,149.88,149.86,0.25098]
["bitfinex","SOLUSD",1724441762244,14.7216,149.88,149.84,65.0]
["bitfinex","SOLUSD",1724441762426,14.7216,149.88,149.84,66.08920083]
["bitfinex","SOLUSD",1724441763047,14.7216,149.88,149.84,65.0]
["bitfinex","SOLUSD",1724441764033,14.7216,149.88,149.85,0.25098]
["bitfinex","SOLUSD",1724441764553,14.7216,149.88,149.84,20.0]
["bitfinex","SOLUSD",1724441764752,14.7216,149.88,149.82,20.0]
["bitfinex","SOLUSD",1724441764953,14.7216,149.88,149.82,28.83318884]
["bitfinex","SOLUSD",1724441766065,14.7216,149.88,149.83,45.25098]
["bitfinex","SOLUSD",1724441766266,14.7216,149.88,149.84,20.0]
["bitfinex","SOLUSD",1724441766568,14.7216,149.88,149.85,45.25098]
["bitfinex","SOLUSD",1724441766778,14.7216,149.88,149.85,0.25098]
["bitfinex","SOLUSD",1724441766945,14.7216,149.88,149.84,20.25098]
["bitfinex","SOLUSD",1724441767145,14.7216,149.88,149.85,45.0]
["bitfinex","SOLUSD",1724441767367,14.7216,149.88,149.86,0.25098]
["bitfinex","SOLUSD",1724441768974,14.7216,149.88,149.81,7.48686282]
["bitfinex","SOLUSD",1724441769175,14.7216,149.88,149.77,419.83240184]
["bitfinex","SOLUSD",1724441769176,14.7216,149.88,149.78,8.83318884]
["bitfinex","SOLUSD",1724441769352,14.7216,149.88,149.79,32.93240184]
["bitfinex","SOLUSD",1724441769553,14.7216,149.88,149.8,8.83318884]
["bitfinex","SOLUSD",1724441770472,14.7216,149.88,149.81,45.25098]
["bitfinex","SOLUSD",1724441771049,14.7216,149.88,149.82,20.0]
["bitfinex","SOLUSD",1724441771391,14.7216,149.88,149.83,45.25098]
["bitfinex","SOLUSD",1724441776278,14.7216,149.88,149.84,20.0]
["bitfinex","SOLUSD",1724441776490,14.7216,149.88,149.85,45.25098]
["bitfinex","SOLUSD",1724441778477,14.7216,149.88,149.86,20.0]
["bitfinex","SOLUSD",1724441778672,14.7216,149.88,149.87,0.25098]
["bitfinex","SOLUSD",1724441778853,14.7216,149.88,149.87,45.25098]
["bitfinex","SOLUSD",1724441779785,14.7216,149.88,149.87,0.25098]
["bitfinex","SOLUSD",1724441788481,14.7216,149.88,149.87,0.12549]
["bitfinex","SOLUSD",1724441789484,6.5303,149.89,149.87,0.12549]
["bitfinex","SOLUSD",1724441789687,6.5303,149.89,149.86,20.25098]
["bitfinex","SOLUSD",1724441789865,6.5303,149.89,149.87,1.0888522]
["bitfinex","SOLUSD",1724441790065,6.5303,149.89,149.88,0.25098]
["bitfinex","SOLUSD",1724441790474,15.7463,149.92,149.88,1.33974361]
["bitfinex","SOLUSD",1724441790678,15.7463,149.92,149.88,65.25098]
["bitfinex","SOLUSD",1724441792581,6.621,149.93,149.88,65.25098]
["bitfinex","SOLUSD",1724441794191,15.2051,149.96,149.89,34.02008915]
["bitfinex","SOLUSD",1724441794388,15.2051,149.96,149.91,32.93240184]
["bitfinex","SOLUSD",1724441794579,15.2051,149.96,149.92,0.25098]
["bitfinex","SOLUSD",1724441794783,15.2051,149.96,149.92,45.25098]
["bitfinex","SOLUSD",1724441798977,15.2051,149.96,149.88,27.10769615]
["bitfinex","SOLUSD",1724441799775,15.2051,149.96,149.88,20.0]
["bitfinex","SOLUSD",1724441799993,15.2051,149.96,149.85,41.76559068]
["bitfinex","SOLUSD",1724441801270,15.2051,149.96,149.86,20.0]
["bitfinex","SOLUSD",1724441802372,15.2051,149.96,149.87,45.25098]
["bitfinex","SOLUSD",1724441802574,15.2051,149.96,149.88,20.0]
["bitfinex","SOLUSD",1724441802773,1.66763309,149.95,149.89,0.25098]
["bitfinex","SOLUSD",1724441802981,22.5249,149.94,149.84,6.8866703]
["bitfinex","SOLUSD",1724441803184,1.66776658,149.93,149.84,6.8866703]
["bitfinex","SOLUSD",1724441803502,1.66778199,149.92,149.84,6.8866703]
["bitfinex","SOLUSD",1724441803677,22.5249,149.94,149.84,6.8866703]
["bitfinex","SOLUSD",1724441804187,15.8724,149.92,149.84,6.8866703]
["bitfinex","SOLUSD",1724441804493,6.6525,149.91,149.84,6.8866703]
["bitfinex","SOLUSD",1724441805094,1.66803996,149.9,149.81,8.68874439]
["bitfinex","SOLUSD",1724441805297,6.6694,149.94,149.78,2.35742952]
["bitfinex","SOLUSD",1724441805298,6.2482,149.88,149.78,2.35742952]
["bitfinex","SOLUSD",1724441805604,1.66841388,149.87,149.77,41.62114623]
["bitfinex","SOLUSD",1724441806979,6.2482,149.88,149.77,41.62114623]
["bitfinex","SOLUSD",1724441807172,7.91658018,149.88,149.78,45.0]
["bitfinex","SOLUSD",1724441807692,6.2482,149.88,149.78,53.68874439]
["bitfinex","SOLUSD",1724441807899,6.2482,149.88,149.79,20.25098]
["bitfinex","SOLUSD",1724441808078,6.2482,149.88,149.8,53.68874439]
["bitfinex","SOLUSD",1724441808285,6.2482,149.88,149.81,20.25098]
["bitfinex","SOLUSD",1724441808485,6.2482,149.88,149.82,45.0]
["bitfinex","SOLUSD",1724441808684,6.2482,149.88,149.83,0.25098]
["bitfinex","SOLUSD",1724441820304,6.2482,149.88,149.83,1.34070554]
["bitfinex","SOLUSD",1724441820508,6.2482,149.88,149.83,1.34069826]
["bitfinex","SOLUSD",1724441820707,6.2482,149.88,149.83,0.25098]
["bitfinex","SOLUSD",1724441821015,6.2482,149.88,149.83,20.25098]
["bitfinex","SOLUSD",1724441821184,6.2482,149.88,149.84,45.0]
["bitfinex","SOLUSD",1724441821381,6.2482,149.88,149.85,0.25098]
["bitfinex","SOLUSD",1724441825724,15.4678,149.89,149.85,0.25098]
["bitfinex","SOLUSD",1724441825909,15.4678,149.89,149.85,1.34026699]
["bitfinex","SOLUSD",1724441826306,15.4678,149.89,149.85,21.34026699]
["bitfinex","SOLUSD",1724441826503,15.4678,149.89,149.86,45.0]
["bitfinex","SOLUSD",1724441826704,15.4678,149.89,149.87,1.34027065]
["bitfinex","SOLUSD",1724441827112,15.4678,149.89,149.87,0.12549]
["bitfinex","SOLUSD",1724441827718,15.4678,149.89,149.8,20.0]
["bitfinex","SOLUSD",1724441827922,15.4678,149.89,149.81,45.25098]
["bitfinex","SOLUSD",1724441828116,15.4678,149.89,149.82,20.0]
["bitfinex","SOLUSD",1724441828319,15.4678,149.89,149.83,45.25098]
["bitfinex","SOLUSD",1724441829036,6.4267,149.88,149.83,0.25098]
["bitfinex","SOLUSD",1724441829212,6.4267,149.88,149.79,20.0]
["bitfinex","SOLUSD",1724441830309,8.09496763,149.88,149.79,20.0]
["bitfinex","SOLUSD",1724441830509,6.4267,149.88,149.79,20.0]
["bitfinex","SOLUSD",1724441830703,6.4267,149.88,149.8,45.25098]
["bitfinex","SOLUSD",1724441830925,6.4267,149.88,149.81,20.0]
["bitfinex","SOLUSD",1724441831123,8.09502603,149.88,149.82,45.25098]
["bitfinex","SOLUSD",1724441831335,41.02742787,149.88,149.82,0.25098]
["bitfinex","SOLUSD",1724441831512,39.35910184,149.88,149.82,0.25098]
["bitfinex","SOLUSD",1724441831705,41.02752446,149.88,149.82,0.25098]
["bitfinex","SOLUSD",1724441832234,39.35910184,149.88,149.82,0.25098]
["bitfinex","SOLUSD",1724441832605,6.4267,149.88,149.82,45.25098]
["bitfinex","SOLUSD",1724441832837,6.4267,149.88,149.83,1.09035138]
["bitfinex","SOLUSD",1724441833012,6.4267,149.88,149.84,0.12549]
["bitfinex","SOLUSD",1724441833333,15.4678,149.89,149.84,1.34074125]
["bitfinex","SOLUSD",1724441833631,6.4267,149.92,149.85,32.93240184]
["bitfinex","SOLUSD",1724441833805,6.4267,149.92,149.86,66.33964093]
["bitfinex","SOLUSD",1724441834020,6.4267,149.92,149.86,65.25098]
["bitfinex","SOLUSD",1724441836210,15.4179,149.93,149.86,65.25098]
["bitfinex","SOLUSD",1724441836418,15.4179,149.93,149.87,34.02074241]
["bitfinex","SOLUSD",1724441836634,15.4179,149.93,149.88,65.25098]
["bitfinex","SOLUSD",1724441836810,15.4179,149.93,149.89,1.08810297]
["bitfinex","SOLUSD",1724441837012,15.4179,149.93,149.9,0.25098]
["bitfinex","SOLUSD",1724441837310,15.4179,149.93,149.91,0.12549]
["bitfinex","SOLUSD",1724441837509,15.4179,149.93,149.88,65.25098]
["bitfinex","SOLUSD",1724441837935,15.4179,149.93,149.88,66.33931697]
["bitfinex","SOLUSD",1724441838211,15.4179,149.93,149.88,65.25098]
["bitfinex","SOLUSD",1724441838909,6.3116,149.96,149.88,65.25098]
["bitfinex","SOLUSD",1724441841644,6.3116,149.96,149.89,1.08822385]
["bitfinex","SOLUSD",1724441841947,6.3116,149.96,149.9,0.25098]
["bitfinex","SOLUSD",1724441842120,6.3116,149.96,149.91,0.25098]
["bitfinex","SOLUSD",1724441848455,6.5612,150.0,149.91,33.18338184]
["bitfinex","SOLUSD",1724441848748,6.5612,150.0,149.92,66.08734054]
["bitfinex","SOLUSD",1724441849053,6.5612,150.0,149.92,65.0]
["bitfinex","SOLUSD",1724441849222,6.5612,150.0,149.93,0.25098]
["bitfinex","SOLUSD",1724441854554,7.80766495,150.0,149.88,15.0241]
["bitfinex","SOLUSD",1724441854750,32.93240184,149.97,149.85,39.01200184]
["bitfinex","SOLUSD",1724441855053,32.93240184,149.97,149.86,386.9]
["bitfinex","SOLUSD",1724441855262,1.6673828,149.96,149.86,386.9]
["bitfinex","SOLUSD",1724441855637,16.6197,149.96,149.86,386.9]
["bitfinex","SOLUSD",1724441856263,16.6197,149.96,149.87,20.0]
["bitfinex","SOLUSD",1724441856953,16.6197,149.96,149.88,0.12549]
["bitfinex","SOLUSD",1724441857537,16.6197,149.96,149.88,45.25098]
["bitfinex","SOLUSD",1724441857738,16.6197,149.96,149.89,20.0]
["bitfinex","SOLUSD",1724441857964,16.6197,149.96,149.9,45.25098]
["bitfinex","SOLUSD",1724441858258,16.6197,149.96,149.91,20.0]
["bitfinex","SOLUSD",1724441858447,16.6197,149.96,149.92,0.12549]
["bitfinex","SOLUSD",1724441861365,49.55210184,149.96,149.9,0.12549]
["bitfinex","SOLUSD",1724441861738,16.6197,149.96,149.9,0.12549]
["bitfinex","SOLUSD",1724441866665,18.28717958,149.96,149.9,0.12549]
["bitfinex","SOLUSD",1724441866947,16.6197,149.96,149.9,0.12549]
["bitfinex","SOLUSD",1724441873990,32.93240184,149.99,149.9,0.12549]
["bitfinex","SOLUSD",1724441875677,34.59969998,149.99,149.9,0.12549]
["bitfinex","SOLUSD",1724441875976,32.93240184,149.99,149.9,0.12549]
["bitfinex","SOLUSD",1724441876989,1.66742076,149.98,149.9,0.12549]
["bitfinex","SOLUSD",1724441877268,32.93240184,149.99,149.9,0.12549]
["bitfinex","SOLUSD",1724441877867,32.93240184,149.99,149.9,1.21390237]
["bitfinex","SOLUSD",1724441878065,32.93240184,149.99,149.91,0.12549]
["bitfinex","SOLUSD",1724441879673,32.93240184,149.97,149.91,0.12549]
["bitfinex","SOLUSD",1724441880383,32.93240184,149.99,149.91,0.12549]
["bitfinex","SOLUSD",1724441883858,22.2862,150.0,149.91,34.14572169]
["bitfinex","SOLUSD",1724441884162,15.725,150.0,149.92,65.12549]
["bitfinex","SOLUSD",1724441884361,32.93240184,150.03,149.93,0.12549]
["bitfinex","SOLUSD",1724441885473,23.0207,150.04,149.94,15.3412]
["bitfinex","SOLUSD",1724441885671,23.0207,150.04,149.95,65.25098]
["bitfinex","SOLUSD",1724441886886,32.93240184,150.07,149.95,104.77918184]
["bitfinex","SOLUSD",1724441887272,32.93240184,150.05,149.95,71.84678]
["bitfinex","SOLUSD",1724441887476,34.59906144,150.05,149.95,71.84678]
["bitfinex","SOLUSD",1724441887667,32.93240184,150.07,149.95,71.84678]
["bitfinex","SOLUSD",1724441887668,32.93240184,150.03,149.95,65.25098]
["bitfinex","SOLUSD",1724441887874,1.6667604,150.02,149.95,65.25098]
["bitfinex","SOLUSD",1724441888274,32.93240184,150.03,149.95,65.25098]
["bitfinex","SOLUSD",1724441888471,1.66693156,150.02,149.95,65.25098]
["bitfinex","SOLUSD",1724441888883,32.93240184,150.01,149.95,20.12549]
["bitfinex","SOLUSD",1724441889085,32.93240184,150.01,149.95,20.0]
["bitfinex","SOLUSD",1724441889502,15.5589,150.02,149.95,20.0]
["bitfinex","SOLUSD",1724441890491,32.93240184,150.05,149.96,0.12549]
["bitfinex","SOLUSD",1724441890704,32.93240184,150.05,149.96,45.25098]
["bitfinex","SOLUSD",1724441891001,1.66676839,150.04,149.96,45.25098]
["bitfinex","SOLUSD",1724441891367,32.93240184,150.05,149.96,45.25098]
["bitfinex","SOLUSD",1724441891868,32.93240184,150.03,149.96,0.25098]
["bitfinex","SOLUSD",1724441892064,1.66698951,150.02,149.96,0.12549]
["bitfinex","SOLUSD",1724441892367,32.93240184,150.03,149.96,0.12549]
["bitfinex","SOLUSD",1724441893002,1.66697977,150.05,149.94,15.3412]
["bitfinex","SOLUSD",1724441893003,32.93240184,150.01,149.94,15.3412]
["bitfinex","SOLUSD",1724441893296,32.93240184,150.01,149.91,6.5958]
["bitfinex","SOLUSD",1724441893464,32.93240184,150.01,149.92,20.0]
["bitfinex","SOLUSD",1724441895472,32.93240184,149.99,149.92,20.0]
["bitfinex","SOLUSD",1724441895687,32.93240184,149.97,149.92,20.0]
["bitfinex","SOLUSD",1724441895881,32.93240184,149.97,149.9,15.3412]
["bitfinex","SOLUSD",1724441896697,1.66745527,149.96,149.9,15.3412]
["bitfinex","SOLUSD",1724441896866,32.93240184,149.97,149.88,6.88179245]
["bitfinex","SOLUSD",1724441897581,32.93240184,149.95,149.88,6.88179245]
["bitfinex","SOLUSD",1724441898700,32.93240184,149.95,149.89,20.0]
["bitfinex","SOLUSD",1724441899890,32.93240184,149.97,149.89,20.0]
["bitfinex","SOLUSD",1724441900405,32.93240184,149.97,149.9,0.12549]
["bitfinex","SOLUSD",1724441900702,32.93240184,149.97,149.9,0.25098]
["bitfinex","SOLUSD",1724441900879,32.93240184,149.97,149.9,0.12549]
["bitfinex","SOLUSD",1724441901372,32.93240184,149.97,149.9,0.25098]
["bitfinex","SOLUSD",1724441903801,32.93240184,149.97,149.9,1.33948856]
["bitfinex","SOLUSD",1724441904020,32.93240184,149.99,149.9,0.25098]
["bitfinex","SOLUSD",1724441904379,32.93240184,149.97,149.9,0.25098]
["bitfinex","SOLUSD",1724441910914,32.93240184,149.95,149.89,20.0]
["bitfinex","SOLUSD",1724441911125,32.93240184,149.93,149.88,6.88179245]
["bitfinex","SOLUSD",1724441911280,32.93240184,149.95,149.87,6.3509]
["bitfinex","SOLUSD",1724441911480,32.93240184,149.95,149.88,20.0]
["bitfinex","SOLUSD",1724441912396,32.93240184,149.97,149.89,0.25098]
["bitfinex","SOLUSD",1724441914797,32.93240184,149.99,149.89,0.25098]
["bitfinex","SOLUSD",1724441914993,32.93240184,149.99,149.89,45.25098]
["bitfinex","SOLUSD",1724441915194,32.93240184,149.99,149.9,20.0]
["bitfinex","SOLUSD",1724441915403,32.93240184,149.99,149.91,0.25098]
["bitfinex","SOLUSD",1724441917223,32.93240184,149.99,149.91,45.25098]
["bitfinex","SOLUSD",1724441919629,32.93240184,149.97,149.91,0.25098]
["bitfinex","SOLUSD",1724441919935,1.66753781,149.96,149.88,20.0]
["bitfinex","SOLUSD",1724441920097,32.93240184,149.97,149.88,20.0]
["bitfinex","SOLUSD",1724441920804,1.66761153,149.96,149.88,20.0]
["bitfinex","SOLUSD",1724441921200,32.93240184,149.97,149.89,0.25098]
["bitfinex","SOLUSD",1724441921622,34.60011468,149.97,149.89,0.25098]
["bitfinex","SOLUSD",1724441921800,32.93240184,149.95,149.89,0.25098]
["bitfinex","SOLUSD",1724441922097,32.93240184,149.95,149.88,20.25098]
["bitfinex","SOLUSD",1724441922304,32.93240184,149.93,149.87,6.3509]
["bitfinex","SOLUSD",1724441922524,1.66790312,149.92,149.87,6.3509]
["bitfinex","SOLUSD",1724441923631,1.66790312,149.92,149.88,0.25098]
["bitfinex","SOLUSD",1724441925925,1.66790312,149.92,149.88,0.12549]
["bitfinex","SOLUSD",1724441926231,1.66790312,149.92,149.87,6.3509]
["bitfinex","SOLUSD",1724441926729,1.66796573,149.92,149.87,6.3509]
["bitfinex","SOLUSD",1724441929432,1.66796573,149.92,149.86,15.46669]
["bitfinex","SOLUSD",1724441929629,32.93240184,149.93,149.87,20.12549]
["bitfinex","SOLUSD",1724441929835,1.6679673,149.92,149.87,20.12549]
["bitfinex","SOLUSD",1724441930432,32.93240184,149.95,149.87,20.12549]
["bitfinex","SOLUSD",1724441931431,32.93240184,149.93,149.87,20.12549]
["bitfinex","SOLUSD",1724441931614,1.66805519,149.92,149.86,15.3412]
["bitfinex","SOLUSD",1724441931816,34.60045703,149.93,149.86,15.3412]
["bitfinex","SOLUSD",1724441933632,1.66806649,149.92,149.86,15.3412]
["bitfinex","SOLUSD",1724441935135,15.7588,149.95,149.82,15.3412]
["bitfinex","SOLUSD",1724441935136,32.93240184,149.89,149.82,15.3412]
["bitfinex","SOLUSD",1724441935337,1.66841709,149.88,149.82,15.3412]
["bitfinex","SOLUSD",1724441936328,32.93240184,149.89,149.82,15.3412]
["bitfinex","SOLUSD",1724441937340,34.60097917,149.89,149.82,15.3412]
["bitfinex","SOLUSD",1724441937544,32.93240184,149.89,149.82,15.3412]
["bitfinex","SOLUSD",1724441937740,34.60101746,149.89,149.79,6.4341]
["bitfinex","SOLUSD",1724441938130,34.60101746,149.89,149.8,20.0]
["bitfinex","SOLUSD",1724441938445,32.93240184,149.87,149.8,20.0]
["bitfinex","SOLUSD",1724441938619,1.66861766,149.86,149.8,20.0]
["bitfinex","SOLUSD",1724441938818,34.60110104,149.85,149.78,15.3412]
["bitfinex","SOLUSD",1724441939031,1.66883283,149.84,149.78,15.3412]
["bitfinex","SOLUSD",1724441940143,1.66883283,149.84,149.79,0.12549]
["bitfinex","SOLUSD",1724441940640,1.66883283,149.84,149.79,20.12549]
["bitfinex","SOLUSD",1724441940819,32.93240184,149.85,149.79,20.12549]
["bitfinex","SOLUSD",1724441941572,32.93240184,149.87,149.79,20.12549]
["bitfinex","SOLUSD",1724441941743,32.93240184,149.89,149.8,0.12549]
["bitfinex","SOLUSD",1724441942818,34.60106403,149.89,149.8,0.12549]
["bitfinex","SOLUSD",1724441943021,32.93240184,149.89,149.8,0.12549]
["bitfinex","SOLUSD",1724441944256,32.93240184,149.87,149.8,0.12549]
["bitfinex","SOLUSD",1724441945645,32.93240184,149.87,149.79,20.12549]
["bitfinex","SOLUSD",1724441945849,1.66869466,149.86,149.79,20.12549]
["bitfinex","SOLUSD",1724441946029,32.93240184,149.87,149.79,20.12549]
["bitfinex","SOLUSD",1724441946233,34.60104105,149.89,149.8,0.12549]
["bitfinex","SOLUSD",1724441946820,34.60104105,149.89,149.79,20.12549]
["bitfinex","SOLUSD",1724441946821,32.93240184,149.87,149.79,20.12549]
["bitfinex","SOLUSD",1724441947022,1.66878593,149.86,149.79,20.12549]
["bitfinex","SOLUSD",1724441947223,1.66878598,149.86,149.79,0.12549]
["bitfinex","SOLUSD",1724441947439,34.60121014,149.85,149.79,0.12549]
["bitfinex","SOLUSD",1724441947848,1.66880847,149.84,149.79,0.12549]
["bitfinex","SOLUSD",1724441948138,32.93240184,149.85,149.78,15.3412]
["bitfinex","SOLUSD",1724441950757,1.66894955,149.84,149.78,15.3412]
["bitfinex","SOLUSD",1724441951761,6.5407,149.87,149.75,6.0631]
["bitfinex","SOLUSD",1724441951762,34.60135144,149.83,149.75,6.0631]
["bitfinex","SOLUSD",1724441951927,46.14590184,149.87,149.74,15.3412]
["bitfinex","SOLUSD",1724441951928,32.93240184,149.81,149.74,15.3412]
["bitfinex","SOLUSD",1724441952260,1.66928339,149.8,149.74,15.3412]
["bitfinex","SOLUSD",1724441952427,1.66938835,149.79,149.74,15.3412]
["bitfinex","SOLUSD",1724441952623,34.60179019,149.79,149.71,6.563]
["bitfinex","SOLUSD",1724441952826,1.66949521,149.78,149.71,6.563]
["bitfinex","SOLUSD",1724441953435,32.93240184,149.79,149.71,6.563]
["bitfinex","SOLUSD",1724441953834,1.66956235,149.78,149.71,6.563]
["bitfinex","SOLUSD",1724441954034,32.93240184,149.79,149.71,6.563]
["bitfinex","SOLUSD",1724441954258,32.93240184,149.79,149.72,20.0]
["bitfinex","SOLUSD",1724441954453,1.66956488,149.78,149.72,20.0]
["bitfinex","SOLUSD",1724441954651,32.93240184,149.77,149.7,15.3412]
["bitfinex","SOLUSD",1724441955035,1.66991447,149.76,149.66,21.9153]
["bitfinex","SOLUSD",1724441955833,32.93240184,149.77,149.66,21.9153]
["bitfinex","SOLUSD",1724441956160,51.16185136,149.79,149.67,32.93240184]
["bitfinex","SOLUSD",1724441956869,51.16185136,149.79,149.68,20.0]
["bitfinex","SOLUSD",1724441957254,49.49200184,149.79,149.69,45.25098]
["bitfinex","SOLUSD",1724441958151,16.5596,149.79,149.69,78.18338184]
["bitfinex","SOLUSD",1724441958352,6.5407,149.82,149.7,20.0]
["bitfinex","SOLUSD",1724441958679,6.5407,149.82,149.72,15.3412]
["bitfinex","SOLUSD",1724441958856,6.5407,149.82,149.73,0.12549]
["bitfinex","SOLUSD",1724441959068,6.5407,149.82,149.73,0.25098]
["bitfinex","SOLUSD",1724441959734,1.66928552,149.81,149.73,65.25098]
["bitfinex","SOLUSD",1724441959934,15.8629,149.83,149.73,71.38328]
["bitfinex","SOLUSD",1724441960365,1.66919868,149.82,149.73,71.38328]
["bitfinex","SOLUSD",1724441960546,15.8629,149.83,149.73,104.31568184]
["bitfinex","SOLUSD",1724441962837,39.40120184,149.86,149.73,104.31568184]
["bitfinex","SOLUSD",1724441963065,45.0,149.85,149.73,104.31568184]
["bitfinex","SOLUSD",1724441963244,39.40120184,149.86,149.75,32.93240184]
["bitfinex","SOLUSD",1724441963551,39.40120184,149.86,149.76,20.25098]
["bitfinex","SOLUSD",1724441967350,15.3784,149.87,149.78,15.1043]
["bitfinex","SOLUSD",1724441967569,15.3784,149.87,149.79,0.12549]
["bitfinex","SOLUSD",1724441969474,1.6688506,149.86,149.79,0.12549]
["bitfinex","SOLUSD",1724441969656,1.66885039,149.85,149.79,0.12549]
["bitfinex","SOLUSD",1724441970060,15.3784,149.87,149.79,0.12549]
["bitfinex","SOLUSD",1724441971245,1.66884831,149.86,149.79,0.12549]
["bitfinex","SOLUSD",1724441971452,17.04724813,149.87,149.78,15.1043]
["bitfinex","SOLUSD",1724441971776,45.0,149.86,149.78,15.1043]
["bitfinex","SOLUSD",1724441972355,77.93240184,149.86,149.78,15.1043]
["bitfinex","SOLUSD",1724441972556,32.93240184,149.84,149.73,21.4735]
["bitfinex","SOLUSD",1724441972753,1.66917635,149.83,149.74,20.12549]
["bitfinex","SOLUSD",1724441973070,1.6691757,149.82,149.74,20.12549]
["bitfinex","SOLUSD",1724441974263,32.93240184,149.82,149.74,20.0]
["bitfinex","SOLUSD",1724441974475,32.93240184,149.82,149.73,21.4735]
["bitfinex","SOLUSD",1724441974645,32.93240184,149.8,149.73,21.4735]
["bitfinex","SOLUSD",1724441974845,1.66946503,149.79,149.73,15.3412]
["bitfinex","SOLUSD",1724441975061,32.93240184,149.8,149.73,15.3412]
["bitfinex","SOLUSD",1724441977576,32.93240184,149.8,149.74,0.12549]
["bitfinex","SOLUSD",1724441977952,1.66942692,149.79,149.74,0.12549]
["bitfinex","SOLUSD",1724441979100,1.66942692,149.79,149.74,0.25098]
["bitfinex","SOLUSD",1724441979282,6.4773,149.84,149.74,78.18338184]
["bitfinex","SOLUSD",1724441979486,1.66909302,149.85,149.74,78.18338184]
["bitfinex","SOLUSD",1724441979788,32.93240184,149.86,149.75,26.5241]
["bitfinex","SOLUSD",1724441979962,32.93240184,149.86,149.76,0.25098]
["bitfinex","SOLUSD",1724441980155,32.93240184,149.86,149.76,45.25098]
["bitfinex","SOLUSD",1724441981879,32.93240184,149.9,149.78,32.93240184]
["bitfinex","SOLUSD",1724441982189,32.93240184,149.9,149.79,0.12549]
["bitfinex","SOLUSD",1724441982388,32.93240184,149.9,149.79,1.21669416]
["bitfinex","SOLUSD",1724441982861,32.93240184,149.9,149.79,1.21654846]
["bitfinex","SOLUSD",1724441983271,20.0,149.89,149.79,1.21654846]
["bitfinex","SOLUSD",1724441984782,32.93240184,149.9,149.79,20.12549]
["bitfinex","SOLUSD",1724441984993,32.93240184,149.9,149.8,0.12549]
["bitfinex","SOLUSD",1724441985974,15.6964,149.91,149.8,33.05789184]
["bitfinex","SOLUSD",1724441986181,15.6964,149.91,149.81,26.32279]
["bitfinex","SOLUSD",1724441986487,38.95940184,149.92,149.82,15.1405]
["bitfinex","SOLUSD",1724441986676,38.95940184,149.92,149.83,0.12549]
["bitfinex","SOLUSD",1724441986885,40.62772896,149.92,149.83,0.12549]
["bitfinex","SOLUSD",1724441987070,38.95940184,149.92,149.83,0.12549]
["bitfinex","SOLUSD",1724441987471,32.93240184,149.94,149.83,1.34116383]
["bitfinex","SOLUSD",1724441987676,32.93240184,149.94,149.83,46.34116383]
["bitfinex","SOLUSD",1724441987986,32.93240184,149.94,149.83,45.25098]
["bitfinex","SOLUSD",1724441988285,16.5773,149.95,149.84,20.0]
["bitfinex","SOLUSD",1724441988467,16.5773,149.95,149.85,45.25098]
["bitfinex","SOLUSD",1724441988876,18.24520483,149.95,149.85,45.25098]
["bitfinex","SOLUSD",1724441989787,1.66792581,149.94,149.85,45.25098]
["bitfinex","SOLUSD",1724441990087,32.93240184,149.96,149.85,45.25098]
["bitfinex","SOLUSD",1724441990270,32.93240184,149.96,149.85,46.34046499]
["bitfinex","SOLUSD",1724441991288,16.456,149.99,149.86,21.4753]
["bitfinex","SOLUSD",1724441991498,32.93240184,149.98,149.87,65.25098]
["bitfinex","SOLUSD",1724441991676,32.93240184,149.98,149.88,1.08894356]
["bitfinex","SOLUSD",1724441991996,32.93240184,149.98,149.89,0.12549]
["bitfinex","SOLUSD",1724441992570,32.93240184,149.98,149.88,0.12549]
["bitfinex","SOLUSD",1724441992771,6.616,150.01,149.88,33.05789184]
["bitfinex","SOLUSD",1724441993098,39.88474769,150.02,149.88,33.05789184]
["bitfinex","SOLUSD",1724441993099,32.93240184,150.02,149.9,15.0518]
["bitfinex","SOLUSD",1724441993278,32.93240184,150.02,149.91,1.21344009]
["bitfinex","SOLUSD",1724441993971,20.0,150.01,149.91,1.21344009]
["bitfinex","SOLUSD",1724441994310,77.93240184,150.0,149.91,0.12549]
["bitfinex","SOLUSD",1724442001096,32.93240184,150.0,149.91,0.25098]
["bitfinex","SOLUSD",1724442001401,32.93240184,150.0,149.91,1.33896946]
["bitfinex","SOLUSD",1724442001898,32.93240184,150.0,149.91,0.25098]
["bitfinex","SOLUSD",1724442003105,32.93240184,150.0,149.92,6.1589]
["bitfinex","SOLUSD",1724442003288,32.93240184,150.0,149.93,0.12549]
["bitfinex","SOLUSD",1724442004400,1.66722071,149.99,149.93,0.12549]
["bitfinex","SOLUSD",1724442004706,32.93240184,150.0,149.93,0.12549]
["bitfinex","SOLUSD",1724442005777,32.93240184,150.02,149.93,0.12549]
["bitfinex","SOLUSD",1724442006309,22.2788419,150.11,149.98,32.93240184]
["bitfinex","SOLUSD",1724442006805,22.2788419,150.11,150.0,6.2157]
["bitfinex","SOLUSD",1724442007006,32.93240184,150.09,150.0,6.2157]
["bitfinex","SOLUSD",1724442007211,32.93240184,150.09,150.0,7.30183189]
["bitfinex","SOLUSD",1724442007709,22.2788419,150.11,150.0,6.2157]
["bitfinex","SOLUSD",1724442008003,32.93240184,150.09,150.0,6.2157]
["bitfinex","SOLUSD",1724442008209,22.2788419,150.11,150.0,6.2157]
["bitfinex","SOLUSD",1724442008386,32.93240184,150.09,150.01,0.12549]
["bitfinex","SOLUSD",1724442010507,32.93240184,150.07,150.01,0.12549]
["bitfinex","SOLUSD",1724442010713,32.93240184,150.07,150.0,6.2157]
["bitfinex","SOLUSD",1724442011628,32.93240184,150.07,150.01,0.12549]
["bitfinex","SOLUSD",1724442013195,32.93240184,150.09,150.01,0.12549]
["bitfinex","SOLUSD",1724442015208,32.93240184,150.09,150.01,0.25098]
["bitfinex","SOLUSD",1724442016318,32.93240184,150.09,150.01,0.12549]
["bitfinex","SOLUSD",1724442016711,32.93240184,150.07,150.01,0.12549]
["bitfinex","SOLUSD",1724442019207,32.93240184,150.09,150.01,0.12549]
["bitfinex","SOLUSD",1724442020016,32.93240184,150.07,150.01,0.12549]
["bitfinex","SOLUSD",1724442021087,32.93240184,150.09,150.01,0.12549]
["bitfinex","SOLUSD",1724442021317,32.93240184,150.09,150.01,1.33639378]
["bitfinex","SOLUSD",1724442021528,33.78314374,150.11,150.02,15.3412]
["bitfinex","SOLUSD",1724442021687,33.78314374,150.11,150.03,0.25098]
["bitfinex","SOLUSD",1724442021899,32.93240184,150.09,150.03,0.25098]
["bitfinex","SOLUSD",1724442022292,0.8507419,150.11,150.03,0.25098]
["bitfinex","SOLUSD",1724442022293,33.78314374,150.11,150.03,0.25098]
["bitfinex","SOLUSD",1724442023021,32.93240184,150.09,150.03,0.12549]
["bitfinex","SOLUSD",1724442023499,32.93240184,150.09,150.03,45.25098]
["bitfinex","SOLUSD",1724442023825,33.78314374,150.11,150.03,45.25098]
["bitfinex","SOLUSD",1724442024028,33.78314374,150.11,150.03,46.33552605]
["bitfinex","SOLUSD",1724442024319,33.78314374,150.11,150.03,45.25098]
["bitfinex","SOLUSD",1724442024515,32.93240184,150.09,150.03,0.25098]
["bitfinex","SOLUSD",1724442024723,32.93240184,150.09,150.03,20.25098]
["bitfinex","SOLUSD",1724442025022,32.93240184,150.07,150.02,15.3412]
["bitfinex","SOLUSD",1724442027707,32.93240184,150.07,150.03,0.12549]
["bitfinex","SOLUSD",1724442028611,32.93240184,150.07,150.02,15.3412]
["bitfinex","SOLUSD",1724442029127,32.93240184,150.07,150.03,0.12549]
["bitfinex","SOLUSD",1724442030124,0.8507419,150.11,150.03,0.12549]
["bitfinex","SOLUSD",1724442030328,32.93240184,150.09,150.03,0.12549]
["bitfinex","SOLUSD",1724442030627,32.93240184,150.07,150.02,15.3412]
["bitfinex","SOLUSD",1724442032524,1.66632114,150.06,150.02,15.3412]
["bitfinex","SOLUSD",1724442032907,32.93240184,150.07,150.02,15.3412]
["bitfinex","SOLUSD",1724442034426,32.93240184,150.03,149.98,15.3412]
["bitfinex","SOLUSD",1724442035106,1.6667217,150.02,149.98,15.3412]
["bitfinex","SOLUSD",1724442035317,32.93240184,150.03,149.98,15.3412]
["bitfinex","SOLUSD",1724442037838,1.66671942,150.02,149.96,6.0457]
["bitfinex","SOLUSD",1724442038136,32.93240184,150.03,149.97,0.12549]
["bitfinex","SOLUSD",1724442038137,1.66687728,150.01,149.97,0.12549]
["bitfinex","SOLUSD",1724442038313,32.93240184,150.03,149.97,0.12549]
["bitfinex","SOLUSD",1724442039506,32.93240184,150.03,149.97,0.25098]
["bitfinex","SOLUSD",1724442040624,23.69784586,150.03,149.97,0.25098]
["bitfinex","SOLUSD",1724442043937,23.69784586,150.03,149.97,0.12549]
["bitfinex","SOLUSD",1724442044142,1.66672132,150.02,149.96,6.0457]
["bitfinex","SOLUSD",1724442044317,32.93240184,150.01,149.96,6.0457]
["bitfinex","SOLUSD",1724442046019,1.66694199,150.0,149.94,15.1239]
["bitfinex","SOLUSD",1724442046344,32.93240184,150.01,149.95,0.25098]
["bitfinex","SOLUSD",1724442046518,1.66692412,150.0,149.95,0.25098]
["bitfinex","SOLUSD",1724442046935,32.93240184,150.01,149.95,0.25098]
["bitfinex","SOLUSD",1724442047124,1.66693032,150.0,149.95,0.25098]
["bitfinex","SOLUSD",1724442048418,1.66692077,150.0,149.95,0.25098]
["bitfinex","SOLUSD",1724442048813,32.93240184,150.01,149.95,0.25098]
["bitfinex","SOLUSD",1724442049147,1.6670011,150.0,149.95,0.12549]
["bitfinex","SOLUSD",1724442049446,1.6670011,150.0,149.94,15.1239]
["bitfinex","SOLUSD",1724442049447,32.93240184,149.99,149.94,15.1239]
["bitfinex","SOLUSD",1724442049733,1.66730718,149.98,149.92,6.5118]
["bitfinex","SOLUSD",1724442050938,32.93240184,149.99,149.92,6.5118]
["bitfinex","SOLUSD",1724442051322,1.66731243,149.98,149.92,6.5118]
["bitfinex","SOLUSD",1724442052039,1.66731243,149.98,149.93,0.12549]
["bitfinex","SOLUSD",1724442053136,32.93240184,149.99,149.93,0.12549]
["bitfinex","SOLUSD",1724442056444,32.93240184,150.01,149.93,0.12549]
["bitfinex","SOLUSD",1724442056661,32.93240184,150.01,149.93,0.25098]
["bitfinex","SOLUSD",1724442056854,32.93240184,150.01,149.93,1.33860677]
["bitfinex","SOLUSD",1724442057142,32.93240184,150.01,149.93,21.33860677]
["bitfinex","SOLUSD",1724442057451,32.93240184,150.01,149.93,1.33860677]
["bitfinex","SOLUSD",1724442057622,32.93240184,150.01,149.93,21.33860677]
["bitfinex","SOLUSD",1724442057825,32.93240184,150.01,149.93,1.33860677]
["bitfinex","SOLUSD",1724442058030,32.93240184,150.01,149.93,21.33860677]
["bitfinex","SOLUSD",1724442058354,32.93240184,150.01,149.93,20.25098]
["bitfinex","SOLUSD",1724442059943,32.93240184,150.03,149.93,21.33832223]
["bitfinex","SOLUSD",1724442060325,32.93240184,150.03,149.93,20.25098]
["bitfinex","SOLUSD",1724442062832,32.93240184,150.03,149.94,15.3412]
["bitfinex","SOLUSD",1724442063033,32.93240184,150.03,149.95,0.12549]
["bitfinex","SOLUSD",1724442065150,16.5565,150.04,149.95,0.12549]
["bitfinex","SOLUSD",1724442065455,16.5565,150.04,149.95,66.33791653]
["bitfinex","SOLUSD",1724442066036,32.93240184,150.05,149.95,66.33791653]
["bitfinex","SOLUSD",1724442066566,32.93240184,150.05,149.95,65.25098]
["bitfinex","SOLUSD",1724442068336,32.93240184,150.05,149.96,1.08665208]
["bitfinex","SOLUSD",1724442068669,32.93240184,150.05,149.97,0.25098]
["bitfinex","SOLUSD",1724442069631,32.93240184,150.05,149.98,0.12549]
["bitfinex","SOLUSD",1724442069963,32.93240184,150.05,149.96,0.25098]
["bitfinex","SOLUSD",1724442070638,39.59590184,150.07,149.96,0.25098]
["bitfinex","SOLUSD",1724442071360,32.93240184,150.05,149.96,0.25098]
["bitfinex","SOLUSD",1724442073866,32.93240184,150.07,149.97,21.7032]
["bitfinex","SOLUSD",1724442074063,32.93240184,150.07,149.98,1.33710621]
["bitfinex","SOLUSD",1724442074268,32.93240184,150.07,149.98,65.25098]
["bitfinex","SOLUSD",1724442075067,32.93240184,150.05,149.98,0.25098]
["bitfinex","SOLUSD",1724442075245,32.93240184,150.05,149.98,0.12549]
["bitfinex","SOLUSD",1724442075569,32.93240184,150.05,149.98,0.25098]
["bitfinex","SOLUSD",1724442076263,32.93240184,150.07,149.98,0.25098]
["bitfinex","SOLUSD",1724442078171,32.93240184,150.09,149.98,45.25098]
["bitfinex","SOLUSD",1724442078350,32.93240184,150.09,149.98,65.25098]
["bitfinex","SOLUSD",1724442078541,32.93240184,150.09,149.98,98.18338184]
["bitfinex","SOLUSD",1724442078856,32.93240184,150.09,149.98,97.68338184]
["bitfinex","SOLUSD",1724442079059,33.78314374,150.11,150.0,6.4429]
["bitfinex","SOLUSD",1724442079353,33.78314374,150.11,150.02,15.2613]
["bitfinex","SOLUSD",1724442080782,32.93240184,150.09,150.02,15.2613]
["bitfinex","SOLUSD",1724442081076,1.66620809,150.08,150.03,0.12549]
["bitfinex","SOLUSD",1724442081448,32.93240184,150.09,150.03,0.12549]
["bitfinex","SOLUSD",1724442081763,1.66618353,150.08,150.03,0.12549]
["bitfinex","SOLUSD",1724442082071,32.93240184,150.09,150.02,15.2613]
["bitfinex","SOLUSD",1724442084549,32.93240184,150.07,150.02,15.2613]
["bitfinex","SOLUSD",1724442088473,1.66645701,150.06,150.0,6.4429]
["bitfinex","SOLUSD",1724442089772,32.93240184,150.07,150.0,6.4429]
["bitfinex","SOLUSD",1724442092655,32.93240184,150.05,149.98,15.3412]
["bitfinex","SOLUSD",1724442093550,32.93240184,150.07,149.98,15.3412]
["bitfinex","SOLUSD",1724442093877,32.93240184,150.07,149.99,45.12549]
["bitfinex","SOLUSD",1724442094247,32.93240184,150.07,150.0,0.12549]
["bitfinex","SOLUSD",1724442095760,32.93240184,150.09,150.0,0.12549]
["bitfinex","SOLUSD",1724442096275,0.8507419,150.11,150.0,0.12549]
["bitfinex","SOLUSD",1724442096483,32.93240184,150.1,150.01,6.1741]
["bitfinex","SOLUSD",1724442096775,32.93240184,150.1,150.02,45.25098]
["bitfinex","SOLUSD",1724442096980,32.93240184,150.1,150.03,16.13513473]
["bitfinex","SOLUSD",1724442097175,32.93240184,150.1,150.04,0.12549]
["bitfinex","SOLUSD",1724442097350,32.93240184,150.1,150.03,15.0502]
["bitfinex","SOLUSD",1724442097351,1.66593186,150.09,150.03,15.0502]
["bitfinex","SOLUSD",1724442098657,34.59851408,150.08,150.03,15.0502]
["bitfinex","SOLUSD",1724442098985,32.93240184,150.06,150.03,15.0502]
["bitfinex","SOLUSD",1724442099152,1.66637135,150.05,150.01,6.1741]
["bitfinex","SOLUSD",1724442099478,32.93240184,150.06,150.01,6.1741]
["bitfinex","SOLUSD",1724442100452,1.6664457,150.05,150.01,6.1741]
["bitfinex","SOLUSD",1724442100857,32.93240184,150.06,150.01,6.1741]
["bitfinex","SOLUSD",1724442101067,1.66644569,150.05,149.99,15.3412]
["bitfinex","SOLUSD",1724442101274,32.93240184,150.06,149.99,15.3412]
["bitfinex","SOLUSD",1724442111670,29.3984,150.09,149.99,15.3412]
["bitfinex","SOLUSD",1724442111671,32.93240184,150.04,149.99,15.3412]
["bitfinex","SOLUSD",1724442111885,1.66676937,150.03,149.99,15.3412]
["bitfinex","SOLUSD",1724442113794,1.66676937,150.03,149.97,6.2967]
["bitfinex","SOLUSD",1724442114994,32.93240184,150.08,149.97,6.2967]
["bitfinex","SOLUSD",1724442114995,32.93240184,150.06,149.97,6.2967]
["bitfinex","SOLUSD",1724442116477,32.93240184,150.04,149.97,6.2967]
["bitfinex","SOLUSD",1724442118773,34.59933805,150.04,149.97,6.2967]
["bitfinex","SOLUSD",1724442119271,32.93240184,150.04,149.97,6.2967]
["bitfinex","SOLUSD",1724442119698,34.59933971,150.04,149.95,15.3412]
["bitfinex","SOLUSD",1724442121977,32.93240184,150.04,149.95,15.3412]
["bitfinex","SOLUSD",1724442122711,32.93240184,150.04,149.96,0.12549]
["bitfinex","SOLUSD",1724442123274,24.40260106,150.09,149.96,0.12549]
["bitfinex","SOLUSD",1724442123275,32.93240184,150.06,149.96,65.25098]
["bitfinex","SOLUSD",1724442123703,1.66653939,150.05,149.97,6.4764]
["bitfinex","SOLUSD",1724442124002,7.5129419,150.11,149.99,15.3412]
["bitfinex","SOLUSD",1724442124003,32.93240184,150.08,149.99,15.3412]
["bitfinex","SOLUSD",1724442124208,32.93240184,150.08,150.0,45.25098]
["bitfinex","SOLUSD",1724442125081,32.93240184,150.08,150.0,0.12549]
["bitfinex","SOLUSD",1724442128108,32.93240184,150.08,150.0,45.25098]
["bitfinex","SOLUSD",1724442129102,32.93240184,150.08,150.0,45.12549]
["bitfinex","SOLUSD",1724442129414,32.93240184,150.08,150.0,0.12549]
["bitfinex","SOLUSD",1724442130090,32.93240184,150.08,149.99,15.3412]
["bitfinex","SOLUSD",1724442130494,32.93240184,150.08,150.0,0.12549]
["bitfinex","SOLUSD",1724442130789,1.66642881,150.07,150.0,0.12549]
["bitfinex","SOLUSD",1724442131019,1.66642881,150.07,149.99,15.3412]
["bitfinex","SOLUSD",1724442131311,32.93240184,150.08,149.99,15.3412]
["bitfinex","SOLUSD",1724442131484,32.93240184,150.08,150.0,0.12549]
["bitfinex","SOLUSD",1724442136405,32.93240184,150.06,150.0,0.12549]
["bitfinex","SOLUSD",1724442136603,32.93240184,150.06,149.99,15.3412]
["bitfinex","SOLUSD",1724442136911,1.66662358,150.05,149.99,15.3412]
["bitfinex","SOLUSD",1724442137218,1.66669958,150.04,149.99,15.3412]
["bitfinex","SOLUSD",1724442137592,34.59910142,150.04,149.99,15.3412]
["bitfinex","SOLUSD",1724442138022,32.93240184,150.04,149.99,15.3412]
["bitfinex","SOLUSD",1724442138393,32.93240184,150.04,149.97,6.4764]
["bitfinex","SOLUSD",1724442138898,34.59933542,150.04,149.97,6.4764]
["bitfinex","SOLUSD",1724442139229,34.59933542,150.04,149.95,15.3412]
["bitfinex","SOLUSD",1724442140419,32.93240184,149.98,149.93,6.3836]
["bitfinex","SOLUSD",1724442140643,32.93240184,149.98,149.91,15.3412]
["bitfinex","SOLUSD",1724442140843,32.93240184,149.96,149.91,15.3412]
["bitfinex","SOLUSD",1724442141047,1.66756356,149.95,149.91,15.3412]
["bitfinex","SOLUSD",1724442141416,32.93240184,149.96,149.91,15.3412]
["bitfinex","SOLUSD",1724442142230,1.66772668,149.95,149.89,6.3836]
["bitfinex","SOLUSD",1724442142431,32.93240184,149.94,149.87,15.3412]
["bitfinex","SOLUSD",1724442142637,1.6678938,149.93,149.87,15.3412]
["bitfinex","SOLUSD",1724442142932,32.93240184,150.01,149.87,15.3412]
["bitfinex","SOLUSD",1724442142933,32.93240184,149.96,149.87,15.3412]
["bitfinex","SOLUSD",1724442144747,32.93240184,149.94,149.87,15.3412]
["bitfinex","SOLUSD",1724442147242,32.93240184,149.92,149.87,15.3412]
["bitfinex","SOLUSD",1724442148138,0.12549,149.95,149.87,15.3412]
["bitfinex","SOLUSD",1724442148139,32.93240184,149.94,149.87,15.3412]
["bitfinex","SOLUSD",1724442149924,6.96942331,149.98,149.88,1.08973157]
["bitfinex","SOLUSD",1724442150123,32.93240184,149.98,149.88,1.08973157]
["bitfinex","SOLUSD",1724442150324,32.93240184,149.98,149.87,15.3412]
["bitfinex","SOLUSD",1724442150639,32.93240184,149.98,149.88,0.12549]
["bitfinex","SOLUSD",1724442151648,32.93240184,149.98,149.88,1.21455349]
["bitfinex","SOLUSD",1724442152022,32.93240184,149.98,149.88,0.12549]
["bitfinex","SOLUSD",1724442152623,0.12549,149.97,149.88,0.12549]
["bitfinex","SOLUSD",1724442152818,32.93240184,149.98,149.88,0.12549]
["bitfinex","SOLUSD",1724442153130,34.59996961,149.98,149.88,0.12549]
["bitfinex","SOLUSD",1724442153917,34.59996961,149.98,149.87,15.3412]
["bitfinex","SOLUSD",1724442153918,32.93240184,149.94,149.87,15.3412]
["bitfinex","SOLUSD",1724442154739,32.93240184,149.98,149.88,1.08923699]
["bitfinex","SOLUSD",1724442155045,32.93240184,149.98,149.87,15.3412]
["bitfinex","SOLUSD",1724442155552,34.60022648,149.98,149.87,15.3412]
["bitfinex","SOLUSD",1724442155952,32.93240184,149.98,149.87,15.3412]
["bitfinex","SOLUSD",1724442156147,32.93240184,149.98,149.88,0.25098]
["bitfinex","SOLUSD",1724442156328,32.93240184,149.98,149.88,45.25098]
["bitfinex","SOLUSD",1724442156853,32.93240184,149.98,149.88,0.25098]
["bitfinex","SOLUSD",1724442157026,32.93240184,149.96,149.87,15.3412]
["bitfinex","SOLUSD",1724442158953,32.93240184,149.92,149.87,15.3412]
["bitfinex","SOLUSD",1724442159158,32.93240184,149.92,149.85,6.3836]
["bitfinex","SOLUSD",1724442160263,32.93240184,149.94,149.85,6.3836]
["bitfinex","SOLUSD",1724442162561,32.93240184,149.92,149.85,6.3836]
["bitfinex","SOLUSD",1724442162761,32.93240184,149.92,149.83,15.3412]
["bitfinex","SOLUSD",1724442163354,34.60068267,149.92,149.83,15.3412]
["bitfinex","SOLUSD",1724442163550,32.93240184,149.92,149.83,15.3412]
["bitfinex","SOLUSD",1724442164749,32.93240184,149.92,149.84,0.12549]
["bitfinex","SOLUSD",1724442168652,32.93240184,149.94,149.84,0.12549]
["bitfinex","SOLUSD",1724442168855,45.12549,149.93,149.84,0.12549]
["bitfinex","SOLUSD",1724442169456,32.93240184,149.92,149.84,0.12549]
["bitfinex","SOLUSD",1724442171649,28.3525,149.96,149.85,39.57480184]
["bitfinex","SOLUSD",1724442171650,48.32320184,149.96,149.85,39.57480184]
["bitfinex","SOLUSD",1724442171856,48.32320184,149.96,149.86,0.12549]
["bitfinex","SOLUSD",1724442172964,32.93240184,149.94,149.85,6.6424]
["bitfinex","SOLUSD",1724442174137,32.93240184,149.94,149.86,0.12549]
["bitfinex","SOLUSD",1724442174445,17.22283829,150.01,149.87,15.3412]
["bitfinex","SOLUSD",1724442174651,32.93240184,149.98,149.88,45.25098]
["bitfinex","SOLUSD",1724442175451,32.93240184,149.98,149.88,0.12549]
["bitfinex","SOLUSD",1724442175662,32.93240184,149.96,149.87,15.3412]
["bitfinex","SOLUSD",1724442176246,1.66785918,149.95,149.87,15.3412]
["bitfinex","SOLUSD",1724442176447,32.93240184,149.96,149.87,15.3412]
["bitfinex","SOLUSD",1724442178233,34.60026169,149.96,149.87,15.3412]
["bitfinex","SOLUSD",1724442178849,32.93240184,149.96,149.87,15.3412]
["bitfinex","SOLUSD",1724442179245,32.93240184,149.94,149.87,15.3412]
["bitfinex","SOLUSD",1724442181428,45.12549,149.95,149.87,15.3412]
["bitfinex","SOLUSD",1724442181661,32.93240184,149.96,149.87,15.3412]
["bitfinex","SOLUSD",1724442182741,32.93240184,149.98,149.88,0.12549]
["bitfinex","SOLUSD",1724442184046,15.9774,150.01,149.9,15.1289]
["bitfinex","SOLUSD",1724442184272,12.85349393,150.02,149.91,1.21347296]
["bitfinex","SOLUSD",1724442184273,39.59860184,150.02,149.91,1.21347296]
["bitfinex","SOLUSD",1724442185165,32.93240184,150.02,149.91,1.21347296]
["bitfinex","SOLUSD",1724442185351,32.93240184,150.02,149.92,1.08770602]
["bitfinex","SOLUSD",1724442185533,32.93240184,150.02,149.93,0.12549]
["bitfinex","SOLUSD",1724442185734,32.93240184,150.02,149.9,48.18679184]
["bitfinex","SOLUSD",1724442185735,32.93240184,150.02,149.99,1.0]
["bitfinex","SOLUSD",1724442186350,39.59820184,150.02,149.99,1.0]
["bitfinex","SOLUSD",1724442186555,32.93240184,150.02,149.99,1.0]
["bitfinex","SOLUSD",1724442188162,32.93240184,150.0,149.99,1.0]
["bitfinex","SOLUSD",1724442193078,39.59900184,150.0,149.99,1.0]
["bitfinex","SOLUSD",1724442193279,78.05789184,150.0,149.99,1.0]
["bitfinex","SOLUSD",1724442194545,84.72449184,150.0,149.9,15.1289]
["bitfinex","SOLUSD",1724442194773,6.6677,149.98,149.9,15.1289]
["bitfinex","SOLUSD",1724442195078,32.93240184,149.95,149.9,15.1289]
["bitfinex","SOLUSD",1724442200677,33.05789184,149.97,149.9,15.1289]
["bitfinex","SOLUSD",1724442200976,45.0,149.96,149.9,15.1289]
["bitfinex","SOLUSD",1724442203456,32.93240184,149.95,149.9,15.1289]
["bitfinex","SOLUSD",1724442204777,32.93240184,149.95,149.86,15.3412]
["bitfinex","SOLUSD",1724442204951,45.12549,149.94,149.86,15.3412]
["bitfinex","SOLUSD",1724442205353,32.93240184,149.93,149.86,15.3412]
["bitfinex","SOLUSD",1724442206454,1.668081,149.92,149.86,15.3412]
["bitfinex","SOLUSD",1724442206865,46.668081,149.92,149.86,15.3412]
["bitfinex","SOLUSD",1724442207272,32.93240184,149.91,149.86,15.3412]
["bitfinex","SOLUSD",1724442207476,34.17760459,149.91,149.82,20.1775799]
["bitfinex","SOLUSD",1724442207979,34.17760459,149.91,149.82,15.3412]
["bitfinex","SOLUSD",1724442208377,32.93240184,149.91,149.82,15.3412]
["bitfinex","SOLUSD",1724442209082,6.95884434,149.94,149.83,1.21586829]
["bitfinex","SOLUSD",1724442209385,32.93240184,149.95,149.84,32.93240184]
["bitfinex","SOLUSD",1724442209679,20.0,149.94,149.85,1.21515109]
["bitfinex","SOLUSD",1724442210256,20.0,149.94,149.85,0.12549]
["bitfinex","SOLUSD",1724442210881,20.0,149.94,149.84,0.12549]
["bitfinex","SOLUSD",1724442215593,33.05789184,149.93,149.82,48.27360184]
["bitfinex","SOLUSD",1724442216681,33.05789184,149.93,149.82,15.3412]
["bitfinex","SOLUSD",1724442216883,34.72606367,149.93,149.83,0.12549]
["bitfinex","SOLUSD",1724442217090,32.93240184,149.91,149.82,15.3412]
["bitfinex","SOLUSD",1724442223889,39.60340184,149.91,149.82,15.3412]
["bitfinex","SOLUSD",1724442224088,32.93240184,149.89,149.78,55.23080065]
["bitfinex","SOLUSD",1724442224404,1.66864181,149.88,149.78,15.3412]
["bitfinex","SOLUSD",1724442225280,1.66864181,149.88,149.79,45.0]
["bitfinex","SOLUSD",1724442225602,1.66864181,149.88,149.78,15.3412]
["bitfinex","SOLUSD",1724442225796,32.93240184,149.89,149.78,15.3412]
["bitfinex","SOLUSD",1724442225797,32.93240184,149.89,149.79,20.12549]
["bitfinex","SOLUSD",1724442226381,34.60104203,149.89,149.79,20.12549]
["bitfinex","SOLUSD",1724442226704,32.93240184,149.89,149.79,20.12549]
["bitfinex","SOLUSD",1724442228105,34.60104034,149.89,149.79,20.12549]
["bitfinex","SOLUSD",1724442228399,32.93240184,149.89,149.79,20.12549]
["bitfinex","SOLUSD",1724442230012,32.93240184,149.89,149.79,0.12549]
["bitfinex","SOLUSD",1724442230013,34.60103789,149.89,149.79,0.12549]
["bitfinex","SOLUSD",1724442230303,51.672,149.88,149.79,0.12549]
["bitfinex","SOLUSD",1724442230506,17.77009293,149.87,149.79,0.12549]
["bitfinex","SOLUSD",1724442230712,16.1014,149.87,149.79,0.12549]
["bitfinex","SOLUSD",1724442232281,29.87481292,149.91,149.83,32.93240184]
["bitfinex","SOLUSD",1724442232481,22.9215,149.91,149.84,1.08991685]
["bitfinex","SOLUSD",1724442232781,22.9215,149.91,149.83,32.93240184]
["bitfinex","SOLUSD",1724442236018,0.12549,149.9,149.81,20.12549]
["bitfinex","SOLUSD",1724442237278,0.12549,149.9,149.81,0.12549]
["bitfinex","SOLUSD",1724442238106,1.79391816,149.9,149.81,0.12549]
["bitfinex","SOLUSD",1724442238296,46.79391816,149.9,149.8,45.0]
["bitfinex","SOLUSD",1724442238881,45.12549,149.9,149.8,45.0]
["bitfinex","SOLUSD",1724442239077,45.12549,149.9,149.79,0.12549]
["bitfinex","SOLUSD",1724442239288,34.60100166,149.89,149.79,20.12549]
["bitfinex","SOLUSD",1724442240209,32.93240184,149.89,149.79,20.12549]
["bitfinex","SOLUSD",1724442245705,32.93240184,149.87,149.79,20.0]
["bitfinex","SOLUSD",1724442245894,32.93240184,149.87,149.77,20.0]
["bitfinex","SOLUSD",1724442246095,32.93240184,149.87,149.76,20.0]
["bitfinex","SOLUSD",1724442246296,32.93240184,149.87,149.77,4.83790141]
["bitfinex","SOLUSD",1724442247413,32.93240184,149.87,149.78,0.12549]
["bitfinex","SOLUSD",1724442248306,22.195,149.88,149.78,45.12549]
["bitfinex","SOLUSD",1724442248615,22.195,149.88,149.79,20.0]
["bitfinex","SOLUSD",1724442248799,23.86357082,149.88,149.79,20.0]
["bitfinex","SOLUSD",1724442249199,23.86357082,149.88,149.78,20.12549]
["bitfinex","SOLUSD",1724442249599,22.195,149.88,149.78,20.12549]
["bitfinex","SOLUSD",1724442250798,34.60113026,149.87,149.78,20.12549]
["bitfinex","SOLUSD",1724442251102,34.60113026,149.87,149.78,0.12549]
["bitfinex","SOLUSD",1724442251493,34.60113026,149.87,149.78,20.12549]
["bitfinex","SOLUSD",1724442252618,32.93240184,149.87,149.78,20.0]
["bitfinex","SOLUSD",1724442252827,32.93240184,149.87,149.75,20.0]
["bitfinex","SOLUSD",1724442252999,32.93240184,149.87,149.76,50.08768349]
["bitfinex","SOLUSD",1724442253209,1.66880611,149.86,149.77,24.83670349]
["bitfinex","SOLUSD",1724442253422,32.93240184,149.87,149.77,20.0]
["bitfinex","SOLUSD",1724442253608,22.195,149.88,149.78,0.12549]
["bitfinex","SOLUSD",1724442254224,22.195,149.88,149.78,4.96257899]
["bitfinex","SOLUSD",1724442254814,22.195,149.88,149.78,0.12549]
["bitfinex","SOLUSD",1724442255200,22.195,149.88,149.78,4.96212197]
["bitfinex","SOLUSD",1724442256636,22.195,149.88,149.79,1.09145503]
["bitfinex","SOLUSD",1724442256932,22.195,149.88,149.78,37.89452381]
["bitfinex","SOLUSD",1724442257131,22.195,149.88,149.78,0.12549]
["bitfinex","SOLUSD",1724442257718,22.195,149.88,149.78,4.96161308]
["bitfinex","SOLUSD",1724442258520,22.195,149.88,149.78,0.12549]
["bitfinex","SOLUSD",1724442258838,22.195,149.88,149.78,45.25098]
["bitfinex","SOLUSD",1724442259435,22.195,149.88,149.78,78.18338184]
["bitfinex","SOLUSD",1724442260239,22.195,149.88,149.8,32.93240184]
["bitfinex","SOLUSD",1724442260409,22.195,149.88,149.81,1.21592315]
["bitfinex","SOLUSD",1724442260831,22.195,149.88,149.81,45.12549]
["bitfinex","SOLUSD",1724442261027,22.195,149.88,149.82,0.12549]
["bitfinex","SOLUSD",1724442261434,15.995,149.88,149.82,33.05789184]
["bitfinex","SOLUSD",1724442261736,15.995,149.88,149.83,0.12549]
["bitfinex","SOLUSD",1724442262112,15.995,149.88,149.82,0.25098]
["bitfinex","SOLUSD",1724442266025,15.995,149.88,149.82,0.12549]
["bitfinex","SOLUSD",1724442266536,15.995,149.88,149.81,45.0]
["bitfinex","SOLUSD",1724442266854,15.995,149.88,149.78,48.27360184]
["bitfinex","SOLUSD",1724442267143,15.995,149.88,149.79,65.12549]
["bitfinex","SOLUSD",1724442267934,15.995,149.88,149.8,0.12549]
["bitfinex","SOLUSD",1724442268237,17.66335636,149.88,149.8,0.12549]
["bitfinex","SOLUSD",1724442268922,15.995,149.88,149.8,0.12549]
["bitfinex","SOLUSD",1724442269320,6.3425,149.87,149.8,0.12549]
["bitfinex","SOLUSD",1724442269644,6.3425,149.87,149.78,15.3412]
["bitfinex","SOLUSD",1724442269843,6.3425,149.87,149.79,0.12549]
["bitfinex","SOLUSD",1724442270821,1.66856797,149.86,149.76,39.890635]
["bitfinex","SOLUSD",1724442271021,1.66874094,149.85,149.77,20.0]
["bitfinex","SOLUSD",1724442271621,1.66874094,149.85,149.75,20.0]
["bitfinex","SOLUSD",1724442272022,1.66880714,149.86,149.75,20.0]
["bitfinex","SOLUSD",1724442272327,1.66880162,149.85,149.75,20.0]
["bitfinex","SOLUSD",1724442272523,16.5769,149.84,149.75,20.0]
["bitfinex","SOLUSD",1724442272721,1.66900651,149.83,149.75,20.0]
["bitfinex","SOLUSD",1724442273048,6.4108,149.81,149.74,6.95907239]
["bitfinex","SOLUSD",1724442276429,6.4108,149.81,149.74,39.89147423]
["bitfinex","SOLUSD",1724442276743,6.4108,149.81,149.75,65.25098]
["bitfinex","SOLUSD",1724442277148,6.4108,149.81,149.75,66.34293475]
["bitfinex","SOLUSD",1724442277733,6.4108,149.81,149.75,65.25098]
["bitfinex","SOLUSD",1724442280235,6.4108,149.81,149.75,20.12549]
["bitfinex","SOLUSD",1724442282724,6.4108,149.81,149.75,53.05789184]
["bitfinex","SOLUSD",1724442283349,6.4108,149.81,149.76,1.09195054]
["bitfinex","SOLUSD",1724442284434,6.4108,149.81,149.75,53.05789184]
["bitfinex","SOLUSD",1724442287246,6.4108,149.81,149.75,20.12549]
["bitfinex","SOLUSD",1724442296885,6.4108,149.81,149.75,0.12549]
["bitfinex","SOLUSD",1724442297041,6.4108,149.81,149.75,20.12549]
["bitfinex","SOLUSD",1724442299148,6.4108,149.81,149.75,27.90624979]
["bitfinex","SOLUSD",1724442299342,6.4108,149.81,149.75,20.12549]
["bitfinex","SOLUSD",1724442301449,6.4108,149.81,149.75,27.90718134]
["bitfinex","SOLUSD",1724442301648,6.4108,149.81,149.75,20.12549]
["bitfinex","SOLUSD",1724442302449,6.4108,149.81,149.75,27.90698769]
["bitfinex","SOLUSD",1724442302648,16.70869394,149.8,149.75,0.12549]
["bitfinex","SOLUSD",1724442302974,16.70869394,149.8,149.71,32.93240184]
["bitfinex","SOLUSD",1724442302975,1.66914192,149.79,149.71,32.93240184]
["bitfinex","SOLUSD",1724442303146,1.66914192,149.79,149.69,8.67647137]
["bitfinex","SOLUSD",1724442303147,1.66914192,149.79,149.72,7.7848533]
["bitfinex","SOLUSD",1724442303339,1.66914192,149.79,149.72,7.78317406]
["bitfinex","SOLUSD",1724442303557,1.66932613,149.78,149.72,7.78317406]
["bitfinex","SOLUSD",1724442303768,15.0397,149.77,149.72,7.78317406]
["bitfinex","SOLUSD",1724442304258,8.05108603,149.76,149.72,7.78317406]
["bitfinex","SOLUSD",1724442304465,6.3815,149.76,149.72,7.78317406]
["bitfinex","SOLUSD",1724442307151,15.0397,149.77,149.73,79.27602577]
["bitfinex","SOLUSD",1724442307344,15.0397,149.77,149.73,99.27602577]
["bitfinex","SOLUSD",1724442307543,15.0397,149.77,149.73,98.18338184]
["bitfinex","SOLUSD",1724442308155,15.0397,149.77,149.73,65.25098]
["bitfinex","SOLUSD",1724442309551,15.0397,149.77,149.73,0.12549]
["bitfinex","SOLUSD",1724442309747,15.0397,149.77,149.72,7.78317406]
["bitfinex","SOLUSD",1724442309748,15.0397,149.77,149.72,15.57213911]
["bitfinex","SOLUSD",1724442310060,15.0397,149.77,149.7,7.79080816]
["bitfinex","SOLUSD",1724442310253,15.0397,149.77,149.71,20.0]
["bitfinex","SOLUSD",1724442310447,15.0397,149.77,149.7,7.79080816]
["bitfinex","SOLUSD",1724442310664,16.5456,149.75,149.68,7.79080816]
["bitfinex","SOLUSD",1724442311152,16.5456,149.75,149.67,39.89928815]
["bitfinex","SOLUSD",1724442311355,16.5456,149.75,149.68,7.79179567]
["bitfinex","SOLUSD",1724442311554,16.5456,149.75,149.69,1.09347396]
["bitfinex","SOLUSD",1724442312079,16.5456,149.75,149.7,0.25098]
["bitfinex","SOLUSD",1724442312247,16.5456,149.75,149.7,45.25098]
["bitfinex","SOLUSD",1724442312575,16.5456,149.75,149.71,40.72419751]
["bitfinex","SOLUSD",1724442312872,16.5456,149.75,149.72,52.91728567]
["bitfinex","SOLUSD",1724442313070,16.5456,149.75,149.72,45.12549]
["bitfinex","SOLUSD",1724442313587,16.5456,149.75,149.73,7.79195061]
["bitfinex","SOLUSD",1724442314065,16.5456,149.75,149.72,45.12549]
["bitfinex","SOLUSD",1724442314767,16.5456,149.75,149.73,7.79619754]
["bitfinex","SOLUSD",1724442316277,16.5456,149.75,149.69,20.0]
["bitfinex","SOLUSD",1724442316453,16.5456,149.75,149.68,27.79176122]
["bitfinex","SOLUSD",1724442316657,16.5456,149.75,149.68,20.0]
["bitfinex","SOLUSD",1724442316900,16.5456,149.75,149.69,7.79173481]
["bitfinex","SOLUSD",1724442317071,16.5456,149.75,149.7,20.0]
["bitfinex","SOLUSD",1724442317265,16.5456,149.75,149.68,20.0]
["bitfinex","SOLUSD",1724442317472,16.5456,149.75,149.7,32.93240184]
["bitfinex","SOLUSD",1724442317679,16.5456,149.75,149.71,45.25098]
["bitfinex","SOLUSD",1724442320366,16.5456,149.75,149.72,4.84849796]
["bitfinex","SOLUSD",1724442320691,16.5456,149.75,149.73,4.8485658]
["bitfinex","SOLUSD",1724442321183,16.5456,149.75,149.72,4.84881462]
["bitfinex","SOLUSD",1724442321389,16.5456,149.75,149.69,4.84881462]
["bitfinex","SOLUSD",1724442321573,16.5456,149.75,149.7,49.97430462]
["bitfinex","SOLUSD",1724442321907,16.5456,149.75,149.71,5.94228738]
["bitfinex","SOLUSD",1724442322267,16.5456,149.75,149.71,4.84881462]
["bitfinex","SOLUSD",1724442322472,16.5456,149.75,149.71,4.84849116]
["bitfinex","SOLUSD",1724442323191,16.5456,149.75,149.72,45.12549]
["bitfinex","SOLUSD",1724442323365,16.5456,149.75,149.73,5.94148123]
["bitfinex","SOLUSD",1724442323564,16.5456,149.75,149.73,4.84849116]
["bitfinex","SOLUSD",1724442323763,6.6054,149.76,149.73,1.09285516]
["bitfinex","SOLUSD",1724442324064,6.6054,149.76,149.73,4.84795316]
["bitfinex","SOLUSD",1724442324488,6.6054,149.76,149.74,1.21817823]
["bitfinex","SOLUSD",1724442324686,6.6054,149.76,149.74,0.12549]
["bitfinex","SOLUSD",1724442324990,6.6054,149.76,149.74,1.21822603]
["bitfinex","SOLUSD",1724442325173,6.6054,149.76,149.74,0.12549]
["bitfinex","SOLUSD",1724442325574,6.6054,149.76,149.74,1.21818405]
["bitfinex","SOLUSD",1724442325779,6.6054,149.76,149.74,0.12549]
["bitfinex","SOLUSD",1724442326463,6.6054,149.76,149.74,46.34370518]
["bitfinex","SOLUSD",1724442326663,6.6054,149.76,149.74,45.25098]
["bitfinex","SOLUSD",1724442327001,6.6054,149.76,149.74,0.25098]
["bitfinex","SOLUSD",1724442327286,15.4503,149.79,149.74,1.34345513]
["bitfinex","SOLUSD",1724442327467,15.4503,149.79,149.74,34.27585697]
["bitfinex","SOLUSD",1724442327664,15.4503,149.79,149.75,45.0]
["bitfinex","SOLUSD",1724442328005,15.4503,149.79,149.76,1.34299672]
["bitfinex","SOLUSD",1724442328696,15.4503,149.79,149.76,0.25098]
["bitfinex","SOLUSD",1724442330491,15.4503,149.79,149.75,45.0]
["bitfinex","SOLUSD",1724442330689,15.4503,149.79,149.72,32.93240184]
["bitfinex","SOLUSD",1724442330893,15.4503,149.79,149.73,65.25098]
["bitfinex","SOLUSD",1724442333298,15.4503,149.79,149.73,45.25098]
["bitfinex","SOLUSD",1724442333508,17.11954856,149.79,149.73,45.25098]
["bitfinex","SOLUSD",1724442333982,7.82289905,149.78,149.68,6.96669135]
["bitfinex","SOLUSD",1724442334184,6.1535,149.78,149.67,32.93240184]
["bitfinex","SOLUSD",1724442334424,15.1142,149.77,149.67,32.93240184]
["bitfinex","SOLUSD",1724442334701,27.82323138,149.76,149.66,6.96734527]
["bitfinex","SOLUSD",1724442334908,16.0636,149.75,149.66,6.96734527]
["bitfinex","SOLUSD",1724442335111,1.66970729,149.74,149.66,6.96734527]
["bitfinex","SOLUSD",1724442335278,32.93240184,149.71,149.61,6.42756379]
["bitfinex","SOLUSD",1724442335480,16.0636,149.72,149.62,34.02774597]
["bitfinex","SOLUSD",1724442335706,20.0,149.71,149.62,41.60887321]
["bitfinex","SOLUSD",1724442337193,16.0636,149.72,149.66,32.93240184]
["bitfinex","SOLUSD",1724442337501,16.0636,149.72,149.63,8.67647137]
["bitfinex","SOLUSD",1724442337502,16.0636,149.72,149.68,32.93240184]
["bitfinex","SOLUSD",1724442338312,39.60830184,149.8,149.63,8.67647137]
["bitfinex","SOLUSD",1724442338313,15.108,149.76,149.7,32.93240184]
["bitfinex","SOLUSD",1724442338504,6.0153,149.78,149.72,32.93240184]
["bitfinex","SOLUSD",1724442338710,6.0153,149.78,149.73,46.34343794]
["bitfinex","SOLUSD",1724442338916,6.0153,149.78,149.74,1.09239803]
["bitfinex","SOLUSD",1724442339212,6.0153,149.78,149.75,0.25098]
["bitfinex","SOLUSD",1724442339436,6.0153,149.78,149.73,45.25098]
["bitfinex","SOLUSD",1724442343443,6.0153,149.78,149.73,0.25098]
["bitfinex","SOLUSD",1724442343718,6.0153,149.78,149.74,32.93240184]
["bitfinex","SOLUSD",1724442343898,6.0153,149.78,149.75,0.25098]
["bitfinex","SOLUSD",1724442345228,15.108,149.8,149.75,45.25098]
["bitfinex","SOLUSD",1724442346424,6.0624,149.82,149.76,32.93240184]
["bitfinex","SOLUSD",1724442346601,6.0624,149.82,149.77,65.25098]
["bitfinex","SOLUSD",1724442346803,6.0624,149.82,149.78,32.93240184]
["bitfinex","SOLUSD",1724442347016,6.0624,149.82,149.79,1.21691651]
["bitfinex","SOLUSD",1724442347223,6.0624,149.82,149.79,0.12549]
["bitfinex","SOLUSD",1724442349223,6.0624,149.82,149.78,0.12549]
["bitfinex","SOLUSD",1724442349810,6.0624,149.82,149.78,21.21688051]
["bitfinex","SOLUSD",1724442350134,15.6518,149.84,149.79,45.12549]
["bitfinex","SOLUSD",1724442350421,15.6518,149.84,149.8,1.21652226]
["bitfinex","SOLUSD",1724442351001,15.6518,149.84,149.8,0.12549]
["bitfinex","SOLUSD",1724442351721,15.6518,149.84,149.78,20.0]
["bitfinex","SOLUSD",1724442352013,15.6518,149.84,149.75,20.0]
["bitfinex","SOLUSD",1724442352014,1.66876017,149.83,149.75,20.0]
["bitfinex","SOLUSD",1724442352205,1.66893827,149.82,149.73,20.0]
["bitfinex","SOLUSD",1724442352505,15.6518,149.84,149.73,20.0]
["bitfinex","SOLUSD",1724442353704,15.6518,149.84,149.74,45.25098]
["bitfinex","SOLUSD",1724442353906,15.6518,149.84,149.75,20.0]
["bitfinex","SOLUSD",1724442354097,15.6518,149.84,149.76,45.25098]
["bitfinex","SOLUSD",1724442358423,1.66892304,149.83,149.76,45.25098]
["bitfinex","SOLUSD",1724442358625,15.6518,149.84,149.76,45.25098]
["bitfinex","SOLUSD",1724442359328,1.66892107,149.83,149.76,45.25098]
["bitfinex","SOLUSD",1724442359626,15.6518,149.84,149.76,45.25098]
["bitfinex","SOLUSD",1724442359627,1.66896023,149.82,149.76,0.25098]
["bitfinex","SOLUSD",1724442359997,15.6518,149.84,149.76,0.25098]
["bitfinex","SOLUSD",1724442360398,15.6518,149.84,149.75,65.25098]
["bitfinex","SOLUSD",1724442360920,15.6518,149.84,149.76,32.93240184]
["bitfinex","SOLUSD",1724442361117,15.6518,149.84,149.77,46.34242203]
["bitfinex","SOLUSD",1724442362740,15.6518,149.84,149.77,45.25098]
["bitfinex","SOLUSD",1724442362906,15.6518,149.84,149.78,34.02400117]
["bitfinex","SOLUSD",1724442363226,15.6518,149.84,149.79,45.25098]
["bitfinex","SOLUSD",1724442363435,15.6518,149.84,149.8,34.02312078]
["bitfinex","SOLUSD",1724442363611,6.6381,149.86,149.82,32.93240184]
["bitfinex","SOLUSD",1724442363816,15.6549,149.88,149.83,46.34074243]
["bitfinex","SOLUSD",1724442364726,15.6549,149.88,149.83,45.25098]
["bitfinex","SOLUSD",1724442364913,6.6025,149.91,149.83,45.25098]
["bitfinex","SOLUSD",1724442364914,6.6025,149.91,149.84,32.93240184]
["bitfinex","SOLUSD",1724442365133,6.6025,149.91,149.85,65.25098]
["bitfinex","SOLUSD",1724442365302,6.6025,149.91,149.85,45.25098]
["bitfinex","SOLUSD",1724442365921,6.6025,149.91,149.85,46.3400492]
["bitfinex","SOLUSD",1724442366132,6.6025,149.91,149.85,45.25098]
["bitfinex","SOLUSD",1724442368940,8.2704437,149.91,149.85,45.25098]
["bitfinex","SOLUSD",1724442369454,6.6025,149.91,149.85,0.12549]
["bitfinex","SOLUSD",1724442369639,1.66794363,149.9,149.8,32.93240184]
["bitfinex","SOLUSD",1724442369847,6.6025,149.91,149.81,20.0]
["bitfinex","SOLUSD",1724442370341,32.93240184,149.89,149.77,15.3412]
["bitfinex","SOLUSD",1724442370544,1.66843174,149.88,149.77,32.93240184]
["bitfinex","SOLUSD",1724442370745,15.6549,149.87,149.77,32.93240184]
["bitfinex","SOLUSD",1724442370915,15.6549,149.87,149.79,32.93240184]
["bitfinex","SOLUSD",1724442371248,15.6549,149.87,149.77,41.60887321]
["bitfinex","SOLUSD",1724442371452,8.2710524,149.86,149.75,32.93240184]
["bitfinex","SOLUSD",1724442371648,39.53490184,149.86,149.75,32.93240184]
["bitfinex","SOLUSD",1724442371837,6.6025,149.86,149.76,1.09147986]
["bitfinex","SOLUSD",1724442372140,6.6025,149.86,149.77,34.02358048]
["bitfinex","SOLUSD",1724442372739,6.6025,149.86,149.77,32.93240184]
["bitfinex","SOLUSD",1724442373245,6.6025,149.86,149.77,34.02372146]
["bitfinex","SOLUSD",1724442373451,6.6025,149.86,149.77,32.93240184]
["bitfinex","SOLUSD",1724442373633,6.6025,149.86,149.78,0.25098]
["bitfinex","SOLUSD",1724442373832,6.6025,149.86,149.78,45.25098]
["bitfinex","SOLUSD",1724442374938,1.66874187,149.85,149.78,45.25098]
["bitfinex","SOLUSD",1724442376551,6.6025,149.86,149.78,45.25098]
["bitfinex","SOLUSD",1724442377347,6.6025,149.86,149.79,1.09147187]
["bitfinex","SOLUSD",1724442378941,6.6025,149.86,149.78,45.25098]
["bitfinex","SOLUSD",1724442383662,39.53490184,149.86,149.75,32.93240184]
["bitfinex","SOLUSD",1724442383963,39.53490184,149.86,149.76,20.0]
["bitfinex","SOLUSD",1724442384483,39.53490184,149.86,149.74,27.78146684]
["bitfinex","SOLUSD",1724442384665,39.53490184,149.86,149.74,27.78146872]
["bitfinex","SOLUSD",1724442385562,39.53490184,149.86,149.75,32.93240184]
["bitfinex","SOLUSD",1724442385737,39.53490184,149.86,149.76,65.0]
["bitfinex","SOLUSD",1724442385940,39.53490184,149.86,149.77,0.12549]
["bitfinex","SOLUSD",1724442386641,6.6025,149.86,149.77,0.12549]
["bitfinex","SOLUSD",1724442386840,6.6025,149.86,149.77,0.25098]
["bitfinex","SOLUSD",1724442387358,1.66871285,149.85,149.77,0.25098]
["bitfinex","SOLUSD",1724442387661,17.74907878,149.84,149.77,0.12549]
["bitfinex","SOLUSD",1724442388352,50.68148062,149.84,149.77,0.12549]
["bitfinex","SOLUSD",1724442388671,6.2392,149.83,149.72,6.96532021]
["bitfinex","SOLUSD",1724442388853,6.2392,149.83,149.73,4.84238754]
["bitfinex","SOLUSD",1724442389056,6.2392,149.83,149.74,4.84238754]
["bitfinex","SOLUSD",1724442389266,6.2392,149.83,149.73,4.84238754]
["bitfinex","SOLUSD",1724442389741,15.6547,149.81,149.74,0.25098]
["bitfinex","SOLUSD",1724442389941,15.6547,149.81,149.72,12.62403151]
["bitfinex","SOLUSD",1724442390379,15.6547,149.81,149.73,4.84238754]
["bitfinex","SOLUSD",1724442390670,15.6547,149.81,149.72,12.62595831]
["bitfinex","SOLUSD",1724442390840,6.2098,149.8,149.72,12.62595831]
["bitfinex","SOLUSD",1724442391046,1.66920477,149.79,149.72,12.62595831]
["bitfinex","SOLUSD",1724442391246,1.66920477,149.79,149.69,32.93240184]
["bitfinex","SOLUSD",1724442391247,1.66920477,149.79,149.7,12.62595831]
["bitfinex","SOLUSD",1724442391659,16.3795,149.78,149.7,4.8431224]
["bitfinex","SOLUSD",1724442391875,16.3795,149.78,149.68,12.62892079]
["bitfinex","SOLUSD",1724442392045,16.3795,149.78,149.69,4.8431224]
["bitfinex","SOLUSD",1724442393072,16.3795,149.78,149.69,24.8431224]
["bitfinex","SOLUSD",1724442393377,16.3795,149.78,149.7,4.8431224]
["bitfinex","SOLUSD",1724442395270,16.3795,149.78,149.69,20.12549]
["bitfinex","SOLUSD",1724442395476,16.3795,149.78,149.7,45.25098]
["bitfinex","SOLUSD",1724442395775,6.4606,149.77,149.69,20.12549]
["bitfinex","SOLUSD",1724442395951,6.4606,149.77,149.69,0.12549]
["bitfinex","SOLUSD",1724442396283,6.4606,149.77,149.69,0.25098]
["bitfinex","SOLUSD",1724442396445,6.4606,149.77,149.69,45.25098]
["bitfinex","SOLUSD",1724442411473,6.4606,149.77,149.7,0.12549]
["bitfinex","SOLUSD",1724442411669,6.4606,149.77,149.7,0.25098]
["bitfinex","SOLUSD",1724442413292,17.57288073,149.76,149.68,20.0]
["bitfinex","SOLUSD",1724442413495,15.9033,149.76,149.68,20.0]
["bitfinex","SOLUSD",1724442414407,15.9033,149.76,149.69,32.93240184]
["bitfinex","SOLUSD",1724442414590,15.9033,149.76,149.71,32.93240184]
["bitfinex","SOLUSD",1724442414771,15.9033,149.76,149.72,45.25098]
["bitfinex","SOLUSD",1724442415589,15.9033,149.76,149.73,34.02516955]
["bitfinex","SOLUSD",1724442415790,15.9033,149.76,149.74,45.25098]
["bitfinex","SOLUSD",1724442415979,15.9033,149.76,149.72,0.25098]
["bitfinex","SOLUSD",1724442416181,15.9033,149.76,149.72,45.25098]
["bitfinex","SOLUSD",1724442420695,15.9033,149.76,149.68,20.0]
["bitfinex","SOLUSD",1724442420884,15.9033,149.76,149.69,45.25098]
["bitfinex","SOLUSD",1724442421082,15.9033,149.76,149.7,24.84467352]
["bitfinex","SOLUSD",1724442421293,15.9033,149.76,149.71,45.25098]
["bitfinex","SOLUSD",1724442421613,15.9033,149.76,149.71,46.34416445]
["bitfinex","SOLUSD",1724442421775,15.9033,149.76,149.71,45.25098]
["bitfinex","SOLUSD",1724442423406,15.054,149.8,149.71,78.18338184]
["bitfinex","SOLUSD",1724442423709,15.054,149.8,149.72,24.84157797]
["bitfinex","SOLUSD",1724442423883,15.054,149.8,149.73,45.25098]
["bitfinex","SOLUSD",1724442424080,15.054,149.8,149.74,0.25098]
["bitfinex","SOLUSD",1724442424286,15.054,149.8,149.72,24.84237767]
["bitfinex","SOLUSD",1724442424509,15.054,149.8,149.73,50.09335767]
["bitfinex","SOLUSD",1724442424677,15.054,149.8,149.73,45.25098]
["bitfinex","SOLUSD",1724442425473,15.6874,149.84,149.78,32.93240184]
["bitfinex","SOLUSD",1724442425674,15.6874,149.84,149.79,65.25098]
["bitfinex","SOLUSD",1724442427497,6.4176,149.85,149.8,32.93240184]
["bitfinex","SOLUSD",1724442427693,15.6899,149.88,149.81,65.25098]
["bitfinex","SOLUSD",1724442428488,15.6899,149.88,149.81,45.25098]
["bitfinex","SOLUSD",1724442430013,15.6899,149.88,149.82,32.93240184]
["bitfinex","SOLUSD",1724442430312,20.0,150.06,149.81,45.25098]
["bitfinex","SOLUSD",1724442430313,21.9137,149.93,149.86,32.93240184]
["bitfinex","SOLUSD",1724442430497,21.9137,149.93,149.87,0.25098]
["bitfinex","SOLUSD",1724442431081,21.9137,149.93,149.88,0.25098]
["bitfinex","SOLUSD",1724442431282,21.9137,149.93,149.86,45.25098]
["bitfinex","SOLUSD",1724442431706,21.9137,149.93,149.86,78.18338184]
["bitfinex","SOLUSD",1724442431894,21.9137,149.93,149.87,20.0]
["bitfinex","SOLUSD",1724442432096,21.9137,149.93,149.88,45.25098]
["bitfinex","SOLUSD",1724442436299,21.9137,149.93,149.84,32.93240184]
["bitfinex","SOLUSD",1724442436500,21.9137,149.93,149.85,20.0]
["bitfinex","SOLUSD",1724442437704,21.9137,149.93,149.86,45.25098]
["bitfinex","SOLUSD",1724442443124,21.9137,149.93,149.86,78.18338184]
["bitfinex","SOLUSD",1724442443514,21.9137,149.93,149.9,32.93240184]
["bitfinex","SOLUSD",1724442443515,15.4909,149.93,149.9,32.93240184]
["bitfinex","SOLUSD",1724442443702,15.4909,149.93,149.91,46.33884064]
["bitfinex","SOLUSD",1724442444030,16.3271,149.96,149.91,46.33884064]
["bitfinex","SOLUSD",1724442444321,16.3271,149.96,149.92,32.93240184]
["bitfinex","SOLUSD",1724442444544,16.3271,149.96,149.93,45.12549]
["bitfinex","SOLUSD",1724442444693,16.3271,149.96,149.93,45.25098]
["bitfinex","SOLUSD",1724442445603,22.3581,150.03,149.94,32.93240184]
["bitfinex","SOLUSD",1724442445800,22.3581,150.03,149.95,45.12549]
["bitfinex","SOLUSD",1724442446023,22.3581,150.03,149.96,0.12549]
["bitfinex","SOLUSD",1724442446725,22.3581,150.03,149.96,53.05789184]
["bitfinex","SOLUSD",1724442446925,22.3581,150.03,149.97,45.12549]
["bitfinex","SOLUSD",1724442447108,22.3581,150.03,149.98,0.12549]
["bitfinex","SOLUSD",1724442448629,0.8507419,150.11,150.02,32.93240184]
["bitfinex","SOLUSD",1724442448810,0.8507419,150.11,150.03,0.25098]
["bitfinex","SOLUSD",1724442449010,0.8507419,150.11,150.03,45.25098]
["bitfinex","SOLUSD",1724442449813,0.8507419,150.11,150.04,20.0]
["bitfinex","SOLUSD",1724442450011,0.8507419,150.11,150.05,45.25098]
["bitfinex","SOLUSD",1724442454335,0.8507419,150.11,150.06,20.0]
["bitfinex","SOLUSD",1724442454644,0.8507419,150.11,150.07,45.25098]
["bitfinex","SOLUSD",1724442455207,0.8507419,150.11,150.02,32.93240184]
["bitfinex","SOLUSD",1724442455411,0.8507419,150.11,150.03,20.0]
["bitfinex","SOLUSD",1724442455849,0.8507419,150.11,150.04,34.01562801]
["bitfinex","SOLUSD",1724442456011,0.8507419,150.11,150.05,20.0]
["bitfinex","SOLUSD",1724442456632,0.8507419,150.11,150.06,45.25098]
["bitfinex","SOLUSD",1724442457537,0.8507419,150.11,150.06,45.0]
["bitfinex","SOLUSD",1724442458829,0.8507419,150.11,150.07,0.25098]
["bitfinex","SOLUSD",1724442463828,0.8507419,150.11,150.07,1.08319302]
["bitfinex","SOLUSD",1724442464345,0.8507419,150.11,150.08,1.08316687]
["bitfinex","SOLUSD",1724442464549,0.8507419,150.11,150.03,20.0]
["bitfinex","SOLUSD",1724442465134,0.8507419,150.11,150.04,45.25098]
["bitfinex","SOLUSD",1724442465334,0.8507419,150.11,150.05,21.08319083]
["bitfinex","SOLUSD",1724442465535,0.8507419,150.11,150.06,45.25098]
["bitfinex","SOLUSD",1724442465736,0.3507419,150.11,150.06,45.25098]
["bitfinex","SOLUSD",1724442467075,22.8692,150.1,150.0,32.93240184]
["bitfinex","SOLUSD",1724442467753,22.8692,150.1,150.01,1.08405308]
["bitfinex","SOLUSD",1724442467953,22.8692,150.1,150.02,1.08404658]
["bitfinex","SOLUSD",1724442468649,22.8692,150.1,150.03,0.12549]
["bitfinex","SOLUSD",1724442468835,22.8692,150.1,150.02,0.12549]
["bitfinex","SOLUSD",1724442469153,22.8692,150.1,150.02,0.25098]
["bitfinex","SOLUSD",1724442470227,22.8692,150.1,150.02,20.25098]
["bitfinex","SOLUSD",1724442470451,22.8692,150.1,150.03,45.0]
["bitfinex","SOLUSD",1724442470751,22.8692,150.1,150.04,0.25098]
["bitfinex","SOLUSD",1724442476856,22.8692,150.1,150.04,0.12549]
["bitfinex","SOLUSD",1724442477031,22.8692,150.1,149.96,1.08446475]
["bitfinex","SOLUSD",1724442477032,32.93240184,150.07,149.94,640.7]
["bitfinex","SOLUSD",1724442477227,32.93240184,150.07,149.95,32.93240184]
["bitfinex","SOLUSD",1724442477463,32.43240184,150.07,149.95,32.93240184]
["bitfinex","SOLUSD",1724442479337,16.5867,150.03,149.98,32.93240184]
["bitfinex","SOLUSD",1724442479536,16.5867,150.03,149.99,21.08483183]
["bitfinex","SOLUSD",1724442479761,16.5867,150.03,150.0,45.0]
["bitfinex","SOLUSD",1724442479936,16.5867,150.03,150.01,1.33595238]
["bitfinex","SOLUSD",1724442480741,16.5867,150.03,150.01,20.25098]
["bitfinex","SOLUSD",1724442480946,16.5867,150.03,150.02,45.0]
["bitfinex","SOLUSD",1724442481162,16.5867,150.03,150.02,45.25098]
["bitfinex","SOLUSD",1724442484262,22.0274,150.07,150.02,45.25098]
["bitfinex","SOLUSD",1724442484474,22.0274,150.07,150.03,0.25098]
["bitfinex","SOLUSD",1724442485443,22.0274,150.07,150.03,20.25098]
["bitfinex","SOLUSD",1724442485642,22.0274,150.07,150.04,45.0]
["bitfinex","SOLUSD",1724442485875,22.0274,150.07,150.05,0.25098]
["bitfinex","SOLUSD",1724442486640,15.6807,150.07,150.05,1.33513109]
["bitfinex","SOLUSD",1724442486840,22.2013419,150.11,150.05,0.25098]
["bitfinex","SOLUSD",1724442487082,22.2013419,150.11,150.05,20.25098]
["bitfinex","SOLUSD",1724442487276,22.2013419,150.11,150.06,45.0]
["bitfinex","SOLUSD",1724442487579,22.2013419,150.11,150.07,0.25098]
["bitfinex","SOLUSD",1724442487784,55.13374374,150.11,150.07,0.25098]
["bitfinex","SOLUSD",1724442488145,22.2013419,150.11,150.07,0.25098]
["bitfinex","SOLUSD",1724442489973,55.13374374,150.11,150.07,0.25098]
["bitfinex","SOLUSD",1724442491203,22.2013419,150.11,150.07,0.25098]
["bitfinex","SOLUSD",1724442491370,55.13374374,150.11,150.07,0.25098]
["bitfinex","SOLUSD",1724442491555,22.2013419,150.11,150.07,0.12549]
["bitfinex","SOLUSD",1724442491756,32.93240184,150.1,150.07,0.12549]
["bitfinex","SOLUSD",1724442493177,32.93240184,150.1,150.06,45.0]
["bitfinex","SOLUSD",1724442493977,32.93240184,150.1,150.05,0.12549]
["bitfinex","SOLUSD",1724442494390,32.93240184,150.1,150.0,4.82131388]
["bitfinex","SOLUSD",1724442494548,32.93240184,150.08,150.01,45.25098]
["bitfinex","SOLUSD",1724442494747,32.93240184,150.08,150.02,20.0]
["bitfinex","SOLUSD",1724442494948,32.93240184,150.08,150.03,45.25098]
["bitfinex","SOLUSD",1724442495882,32.93240184,150.08,150.02,20.0]
["bitfinex","SOLUSD",1724442496049,32.93240184,150.08,149.98,27.74870689]
["bitfinex","SOLUSD",1724442496375,32.93240184,150.08,149.99,4.82207892]
["bitfinex","SOLUSD",1724442497252,32.93240184,150.1,149.99,12.57078581]
["bitfinex","SOLUSD",1724442497454,32.93240184,150.1,150.0,20.0]
["bitfinex","SOLUSD",1724442497753,32.93240184,150.1,150.01,4.82207892]
["bitfinex","SOLUSD",1724442497974,32.93240184,150.1,150.02,45.25098]
["bitfinex","SOLUSD",1724442498176,22.2013419,150.11,150.02,45.25098]
["bitfinex","SOLUSD",1724442498362,22.2013419,150.11,150.02,0.25098]
["bitfinex","SOLUSD",1724442498558,22.2013419,150.11,150.02,20.25098]
["bitfinex","SOLUSD",1724442498873,22.2013419,150.11,150.03,45.0]
["bitfinex","SOLUSD",1724442499053,22.2013419,150.11,150.04,0.25098]
["bitfinex","SOLUSD",1724442500377,32.93240184,150.1,149.98,32.93240184]
["bitfinex","SOLUSD",1724442500556,32.93240184,150.1,149.99,21.08473339]
["bitfinex","SOLUSD",1724442500979,32.93240184,150.1,150.0,4.82224811]
["bitfinex","SOLUSD",1724442501153,32.93240184,150.1,149.99,21.08473339]
["bitfinex","SOLUSD",1724442501652,32.93240184,150.1,150.0,45.25098]
["bitfinex","SOLUSD",1724442501855,32.93240184,150.1,150.01,20.0]
["bitfinex","SOLUSD",1724442502082,32.93240184,150.1,150.02,45.25098]
["bitfinex","SOLUSD",1724442503666,22.2013419,150.11,150.02,45.25098]
["bitfinex","SOLUSD",1724442504250,22.2013419,150.11,150.03,1.08373165]
["bitfinex","SOLUSD",1724442504569,22.2013419,150.11,150.04,1.33499747]
["bitfinex","SOLUSD",1724442504752,22.2013419,150.11,150.04,0.25098]
["bitfinex","SOLUSD",1724442505162,22.2013419,150.11,150.05,0.25098]
["bitfinex","SOLUSD",1724442505368,22.2013419,150.11,150.03,0.25098]
["bitfinex","SOLUSD",1724442506594,0.3507419,150.11,150.04,32.93240184]
["bitfinex","SOLUSD",1724442506757,0.3507419,150.11,150.05,66.33394116]
["bitfinex","SOLUSD",1724442509065,0.3507419,150.11,150.05,65.25098]
["bitfinex","SOLUSD",1724442514799,0.3507419,150.11,150.06,1.08333001]
["bitfinex","SOLUSD",1724442514989,0.3507419,150.11,150.07,0.25098]
["bitfinex","SOLUSD",1724442515689,0.3507419,150.11,150.08,0.25098]
["bitfinex","SOLUSD",1724442516001,0.3507419,150.11,150.06,0.25098]
["bitfinex","SOLUSD",1724442520381,0.3507419,150.11,150.06,1.33445763]
["bitfinex","SOLUSD",1724442520902,0.3507419,150.11,150.06,0.25098]
["bitfinex","SOLUSD",1724442538121,0.3507419,150.11,150.07,32.93240184]
["bitfinex","SOLUSD",1724442538321,0.3507419,150.11,150.09,32.93240184]
["bitfinex","SOLUSD",1724442538625,0.3507419,150.11,150.1,45.25098]
["bitfinex","SOLUSD",1724442550351,0.3507419,150.11,150.1,45.0]
["bitfinex","SOLUSD",1724442551736,0.3507419,150.11,150.1,45.25098]
["bitfinex","SOLUSD",1724442557449,0.3507419,150.11,150.06,20.0]
["bitfinex","SOLUSD",1724442557947,0.3507419,150.11,150.07,34.01601575]
["bitfinex","SOLUSD",1724442558123,0.3507419,150.11,150.08,21.08305947]
["bitfinex","SOLUSD",1724442558737,0.3507419,150.11,150.09,45.12549]
["bitfinex","SOLUSD",1724442558940,0.3507419,150.11,150.1,1.20855081]
["bitfinex","SOLUSD",1724442559115,0.3507419,150.11,150.1,1.33404081]
["bitfinex","SOLUSD",1724442560935,0.3507419,150.11,150.1,0.25098]
["bitfinex","SOLUSD",1724442562044,0.3507419,150.11,150.05,32.93240184]
["bitfinex","SOLUSD",1724442562254,0.3507419,150.11,150.06,20.0]
["bitfinex","SOLUSD",1724442562424,0.3507419,150.11,150.04,20.0]
["bitfinex","SOLUSD",1724442562626,0.3507419,150.11,150.05,34.0159825]
["bitfinex","SOLUSD",1724442562847,0.3507419,150.11,150.06,20.0]
["bitfinex","SOLUSD",1724442563043,0.3507419,150.11,150.07,32.93240184]
["bitfinex","SOLUSD",1724442563757,0.3507419,150.11,150.08,45.25098]
["bitfinex","SOLUSD",1724442566057,0.3507419,150.11,150.08,0.25098]
["bitfinex","SOLUSD",1724442566240,0.3507419,150.11,150.08,20.25098]
["bitfinex","SOLUSD",1724442566539,0.3507419,150.11,150.09,45.0]
["bitfinex","SOLUSD",1724442566756,0.3507419,150.11,150.1,0.25098]
["bitfinex","SOLUSD",1724442568164,0.3507419,150.11,150.1,0.12549]
["bitfinex","SOLUSD",1724442570043,0.3507419,150.11,150.09,45.0]
["bitfinex","SOLUSD",1724442570266,0.3507419,150.11,150.08,20.0]
["bitfinex","SOLUSD",1724442570455,0.3507419,150.11,150.09,0.12549]
["bitfinex","SOLUSD",1724442574239,0.3507419,150.11,150.06,20.0]
["bitfinex","SOLUSD",1724442574562,0.3507419,150.11,150.07,45.25098]
["bitfinex","SOLUSD",1724442576535,0.3507419,150.11,150.07,78.18338184]
["bitfinex","SOLUSD",1724442577735,0.3507419,150.11,150.09,32.93240184]
["bitfinex","SOLUSD",1724442577938,0.3507419,150.11,150.07,45.25098]
["bitfinex","SOLUSD",1724442577939,0.3507419,150.11,150.1,45.25098]
["bitfinex","SOLUSD",1724442578161,0.3507419,150.11,150.1,0.25098]
["bitfinex","SOLUSD",1724442578368,0.3507419,150.11,150.1,45.25098]
["bitfinex","SOLUSD",1724442579566,0.3507419,150.11,150.1,46.3331679]
["bitfinex","SOLUSD",1724442580069,0.3507419,150.11,150.1,45.25098]
["bitfinex","SOLUSD",1724442582181,0.3507419,150.11,150.09,34.01479341]
["bitfinex","SOLUSD",1724442582368,0.3507419,150.11,150.09,32.93240184]
["bitfinex","SOLUSD",1724442583452,0.3507419,150.11,150.1,45.25098]
["bitfinex","SOLUSD",1724442589987,0.3507419,150.11,150.1,46.33306668]
["bitfinex","SOLUSD",1724442590184,0.3507419,150.11,150.1,45.25098]
["bitfinex","SOLUSD",1724442593794,0.3507419,150.11,150.1,46.33304014]
["bitfinex","SOLUSD",1724442596188,0.3507419,150.11,150.1,45.25098]
["bitfinex","SOLUSD",1724442599707,0.3507419,150.11,150.1,46.33350344]
["bitfinex","SOLUSD",1724442600001,0.3507419,150.11,150.1,45.25098]
["bitfinex","SOLUSD",1724442600300,0.3507419,150.11,150.1,46.33330341]
["bitfinex","SOLUSD",1724442600675,0.3507419,150.11,150.1,66.33330341]
["bitfinex","SOLUSD",1724442601804,0.38738933,150.13,150.1,66.33330341]
["bitfinex","SOLUSD",1724442601805,0.38738933,150.13,150.1,65.25098]
["bitfinex","SOLUSD",1724442601981,15.7205,150.19,150.12,32.93240184]
["bitfinex","SOLUSD",1724442602299,15.7205,150.19,150.13,45.25098]
["bitfinex","SOLUSD",1724442604401,22.3787,150.19,150.13,45.0]
["bitfinex","SOLUSD",1724442604605,22.3787,150.19,150.1,52.93240184]
["bitfinex","SOLUSD",1724442604606,15.7205,150.19,150.1,32.93240184]
["bitfinex","SOLUSD",1724442604789,6.1424,150.18,150.08,32.93240184]
["bitfinex","SOLUSD",1724442605426,12.8011,150.18,150.06,55.23542117]
["bitfinex","SOLUSD",1724442605581,16.2036,150.17,150.06,39.89422117]
["bitfinex","SOLUSD",1724442605775,16.2036,150.17,150.08,32.93240184]
["bitfinex","SOLUSD",1724442606008,6.3411,150.16,150.06,32.93240184]
["bitfinex","SOLUSD",1724442606211,21.6991,150.15,150.04,39.89441109]
["bitfinex","SOLUSD",1724442606398,21.6991,150.15,150.04,32.93240184]
["bitfinex","SOLUSD",1724442606713,6.6605,150.14,150.04,32.93240184]
["bitfinex","SOLUSD",1724442606909,48.16870184,150.13,150.02,32.93240184]
["bitfinex","SOLUSD",1724442607108,6.0705,150.12,150.01,6.96590779]
["bitfinex","SOLUSD",1724442607932,6.0705,150.12,150.04,32.93240184]
["bitfinex","SOLUSD",1724442608091,6.0705,150.12,150.05,1.08348257]
["bitfinex","SOLUSD",1724442608709,6.0705,150.12,150.05,21.08348257]
["bitfinex","SOLUSD",1724442609089,6.0705,150.12,150.06,45.25098]
["bitfinex","SOLUSD",1724442610509,39.00290184,150.12,150.06,45.0]
["bitfinex","SOLUSD",1724442610709,15.0038,150.11,150.06,45.0]
["bitfinex","SOLUSD",1724442612990,15.0038,150.11,150.0,32.93240184]
["bitfinex","SOLUSD",1724442613190,15.0038,150.11,150.01,65.25098]
["bitfinex","SOLUSD",1724442613600,15.0038,150.11,150.01,65.0]
["bitfinex","SOLUSD",1724442613812,15.0038,150.11,150.01,20.0]
["bitfinex","SOLUSD",1724442614115,15.0038,150.11,150.01,20.6862824]
["bitfinex","SOLUSD",1724442614414,15.0038,150.11,150.02,0.68671283]
["bitfinex","SOLUSD",1724442614716,15.0038,150.11,150.02,1.07445915]
["bitfinex","SOLUSD",1724442614883,15.0038,150.11,149.98,419.83240184]
["bitfinex","SOLUSD",1724442614884,15.8734,150.09,149.98,419.83240184]
["bitfinex","SOLUSD",1724442615284,15.8734,150.09,149.99,6.95977874]
["bitfinex","SOLUSD",1724442615720,15.8734,150.09,150.0,34.01747292]
["bitfinex","SOLUSD",1724442616414,15.8734,150.09,150.01,20.0]
["bitfinex","SOLUSD",1724442616611,15.8734,150.09,150.02,0.12549]
["bitfinex","SOLUSD",1724442616799,15.8734,150.09,150.02,1.33591313]
["bitfinex","SOLUSD",1724442617001,15.8734,150.09,150.02,46.33591313]
["bitfinex","SOLUSD",1724442617325,15.8734,150.09,150.02,79.26831497]
["bitfinex","SOLUSD",1724442617992,15.8734,150.09,150.02,45.25098]
["bitfinex","SOLUSD",1724442619436,6.3566,150.08,149.99,6.95977874]
["bitfinex","SOLUSD",1724442619614,15.7758,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724442619919,15.7758,150.07,149.98,32.93240184]
["bitfinex","SOLUSD",1724442620121,15.7758,150.07,149.99,20.0]
["bitfinex","SOLUSD",1724442620715,15.8287,150.05,149.96,32.93240184]
["bitfinex","SOLUSD",1724442621097,15.8287,150.03,149.93,9.75398125]
["bitfinex","SOLUSD",1724442621298,17.49532081,150.03,149.93,32.93240184]
["bitfinex","SOLUSD",1724442621534,15.8287,150.03,149.93,32.93240184]
["bitfinex","SOLUSD",1724442621709,15.8287,150.03,149.97,32.93240184]
["bitfinex","SOLUSD",1724442621906,15.8287,150.03,149.99,32.93240184]
["bitfinex","SOLUSD",1724442622102,15.8287,150.03,150.01,32.93240184]
["bitfinex","SOLUSD",1724442622931,6.4659,150.04,150.01,32.93240184]
["bitfinex","SOLUSD",1724442622932,6.4659,150.04,150.02,45.25098]
["bitfinex","SOLUSD",1724442623119,15.8287,150.07,150.03,32.93240184]
["bitfinex","SOLUSD",1724442623318,15.8287,150.07,150.04,46.33558023]
["bitfinex","SOLUSD",1724442623518,15.8287,150.07,150.05,1.08459795]
["bitfinex","SOLUSD",1724442623925,15.8287,150.07,150.04,45.25098]
["bitfinex","SOLUSD",1724442624142,15.8287,150.07,150.04,45.12549]
["bitfinex","SOLUSD",1724442624437,15.8287,150.07,150.01,32.93240184]
["bitfinex","SOLUSD",1724442624603,15.8287,150.07,150.02,45.12549]
["bitfinex","SOLUSD",1724442625830,15.8287,150.07,150.03,0.12549]
["bitfinex","SOLUSD",1724442627256,15.8287,150.07,150.03,33.05789184]
["bitfinex","SOLUSD",1724442627544,15.8287,150.07,150.04,0.12549]
["bitfinex","SOLUSD",1724442628438,15.8287,150.07,150.04,45.12549]
["bitfinex","SOLUSD",1724442632741,15.8287,150.07,150.05,1.08487003]
["bitfinex","SOLUSD",1724442633739,15.8287,150.07,150.04,45.12549]
["bitfinex","SOLUSD",1724442636137,15.8287,150.07,149.96,35.3217]
["bitfinex","SOLUSD",1724442636138,15.8287,150.07,150.01,32.93240184]
["bitfinex","SOLUSD",1724442636338,15.8287,150.07,150.02,45.25098]
["bitfinex","SOLUSD",1724442636666,15.8287,150.07,149.99,32.93240184]
["bitfinex","SOLUSD",1724442636959,15.8287,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724442637655,15.8287,150.07,150.01,0.25098]
["bitfinex","SOLUSD",1724442638152,15.8287,150.07,150.01,45.25098]
["bitfinex","SOLUSD",1724442638839,15.8287,150.07,150.01,46.33627802]
["bitfinex","SOLUSD",1724442639774,15.8287,150.07,150.01,45.25098]
["bitfinex","SOLUSD",1724442639958,15.8287,150.07,150.02,1.08479259]
["bitfinex","SOLUSD",1724442642057,15.8287,150.07,150.01,45.25098]
["bitfinex","SOLUSD",1724442642280,15.8287,150.07,150.02,1.08530452]
["bitfinex","SOLUSD",1724442642849,15.8287,150.07,150.01,78.18338184]
["bitfinex","SOLUSD",1724442643767,15.8287,150.07,149.94,9.41453681]
["bitfinex","SOLUSD",1724442644070,15.7749,150.05,149.97,32.93240184]
["bitfinex","SOLUSD",1724442645347,15.7749,150.05,149.94,4.86180211]
["bitfinex","SOLUSD",1724442645672,6.4776,150.04,149.95,32.93240184]
["bitfinex","SOLUSD",1724442646258,15.3306,150.03,149.95,32.93240184]
["bitfinex","SOLUSD",1724442647667,15.3306,150.03,149.96,0.12549]
["bitfinex","SOLUSD",1724442647970,15.3306,150.03,149.96,1.21231566]
["bitfinex","SOLUSD",1724442648271,15.3306,150.03,149.97,32.93240184]
["bitfinex","SOLUSD",1724442648457,15.3306,150.03,149.98,0.12549]
["bitfinex","SOLUSD",1724442648846,15.3306,150.03,149.98,45.12549]
["bitfinex","SOLUSD",1724442650272,15.3306,150.03,149.99,32.93240184]
["bitfinex","SOLUSD",1724442650460,15.3306,150.03,150.0,0.12549]
["bitfinex","SOLUSD",1724442650649,15.3306,150.03,150.0,45.12549]
["bitfinex","SOLUSD",1724442651550,15.3306,150.03,150.0,45.9455588]
["bitfinex","SOLUSD",1724442651974,15.3306,150.03,150.0,45.12549]
["bitfinex","SOLUSD",1724442653864,15.3306,150.03,150.0,45.0]
["bitfinex","SOLUSD",1724442654066,15.3306,150.03,149.97,32.93240184]
["bitfinex","SOLUSD",1724442654371,15.3306,150.03,149.98,65.25098]
["bitfinex","SOLUSD",1724442656175,15.3306,150.03,149.99,1.08616406]
["bitfinex","SOLUSD",1724442656381,15.3306,150.03,150.0,0.12549]
["bitfinex","SOLUSD",1724442656564,15.3306,150.03,149.99,1.08581543]
["bitfinex","SOLUSD",1724442656769,15.3306,150.03,150.0,0.12549]
["bitfinex","SOLUSD",1724442657290,15.3306,150.03,150.0,0.25098]
["bitfinex","SOLUSD",1724442657481,15.3306,150.03,150.0,45.25098]
["bitfinex","SOLUSD",1724442660592,15.3306,150.03,150.0,46.3366848]
["bitfinex","SOLUSD",1724442661059,15.025,150.07,150.01,32.93240184]
["bitfinex","SOLUSD",1724442661256,15.025,150.07,150.03,32.93240184]
["bitfinex","SOLUSD",1724442661593,15.025,150.07,150.04,0.12549]
["bitfinex","SOLUSD",1724442661961,15.025,150.07,150.01,32.93240184]
["bitfinex","SOLUSD",1724442662164,15.025,150.07,150.02,45.12549]
["bitfinex","SOLUSD",1724442665086,15.025,150.07,150.03,0.12549]
["bitfinex","SOLUSD",1724442667212,15.025,150.07,150.02,45.12549]
["bitfinex","SOLUSD",1724442667415,15.025,150.07,149.99,32.93240184]
["bitfinex","SOLUSD",1724442667835,15.025,150.07,150.0,1.08561446]
["bitfinex","SOLUSD",1724442668191,15.025,150.07,150.0,20.0]
["bitfinex","SOLUSD",1724442668620,15.025,150.07,150.01,45.12549]
["bitfinex","SOLUSD",1724442669220,15.025,150.07,150.02,0.12549]
["bitfinex","SOLUSD",1724442673830,15.025,150.07,150.03,32.93240184]
["bitfinex","SOLUSD",1724442673991,15.025,150.07,150.04,45.12549]
["bitfinex","SOLUSD",1724442674827,15.025,150.07,150.04,45.0]
["bitfinex","SOLUSD",1724442675007,15.025,150.07,150.01,32.93240184]
["bitfinex","SOLUSD",1724442675209,15.025,150.07,150.02,46.3360506]
["bitfinex","SOLUSD",1724442675631,15.025,150.07,150.03,32.93240184]
["bitfinex","SOLUSD",1724442675931,15.025,150.07,150.04,45.25098]
["bitfinex","SOLUSD",1724442676112,15.025,150.07,150.04,45.12549]
["bitfinex","SOLUSD",1724442678524,15.2989,150.12,150.04,45.12549]
["bitfinex","SOLUSD",1724442678732,15.2989,150.12,150.06,32.93240184]
["bitfinex","SOLUSD",1724442678901,15.2989,150.12,150.07,45.25098]
["bitfinex","SOLUSD",1724442679700,15.2989,150.12,150.07,46.3349987]
["bitfinex","SOLUSD",1724442680320,15.2989,150.12,150.07,45.12549]
["bitfinex","SOLUSD",1724442680515,15.2989,150.12,150.07,46.20953591]
["bitfinex","SOLUSD",1724442680739,15.2989,150.12,150.07,45.12549]
["bitfinex","SOLUSD",1724442683611,15.2989,150.12,150.08,1.08387263]
["bitfinex","SOLUSD",1724442683812,15.2989,150.12,150.07,45.12549]
["bitfinex","SOLUSD",1724442686733,48.23130184,150.12,150.0,52.93240184]
["bitfinex","SOLUSD",1724442686939,15.2989,150.12,150.02,32.93240184]
["bitfinex","SOLUSD",1724442687123,15.2989,150.12,150.03,66.33531051]
["bitfinex","SOLUSD",1724442687520,15.2989,150.12,150.03,65.25098]
["bitfinex","SOLUSD",1724442689329,5.0885549,150.11,150.03,65.25098]
["bitfinex","SOLUSD",1724442689532,5.0885549,150.1,150.03,65.25098]
["bitfinex","SOLUSD",1724442689847,5.0885549,150.09,150.03,65.25098]
["bitfinex","SOLUSD",1724442690152,5.0885549,150.08,150.04,1.08456094]
["bitfinex","SOLUSD",1724442690315,15.2989,150.12,150.05,0.12549]
["bitfinex","SOLUSD",1724442690515,5.08855314,150.11,150.05,1.20992433]
["bitfinex","SOLUSD",1724442690747,5.08855314,150.1,150.05,1.20992433]
["bitfinex","SOLUSD",1724442690926,5.08855314,150.09,150.05,1.20992433]
["bitfinex","SOLUSD",1724442691125,5.08855314,150.08,150.05,1.20992433]
["bitfinex","SOLUSD",1724442691340,15.2989,150.12,150.05,0.12549]
["bitfinex","SOLUSD",1724442691545,11.71492504,150.11,150.04,0.12549]
["bitfinex","SOLUSD",1724442691744,5.08852504,150.1,150.04,0.12549]
["bitfinex","SOLUSD",1724442692037,5.08852504,150.09,150.04,0.12549]
["bitfinex","SOLUSD",1724442692256,6.6264,150.11,150.04,0.12549]
["bitfinex","SOLUSD",1724442692428,5.0887565,150.1,150.04,0.12549]
["bitfinex","SOLUSD",1724442692741,5.0887565,150.09,150.04,34.14246352]
["bitfinex","SOLUSD",1724442692944,5.0887565,150.08,150.05,45.12549]
["bitfinex","SOLUSD",1724442693147,6.6264,150.11,150.06,1.20952591]
["bitfinex","SOLUSD",1724442693458,5.08849706,150.1,150.06,1.20952591]
["bitfinex","SOLUSD",1724442693652,5.08849706,150.09,150.06,1.20952591]
["bitfinex","SOLUSD",1724442693832,5.08849706,150.08,150.06,1.20952591]
["bitfinex","SOLUSD",1724442694149,6.6264,150.11,150.06,1.20953777]
["bitfinex","SOLUSD",1724442694329,5.08852158,150.1,150.07,0.12549]
["bitfinex","SOLUSD",1724442694530,5.08852158,150.09,150.07,46.20909306]
["bitfinex","SOLUSD",1724442694841,6.6264,150.11,150.08,0.12549]
["bitfinex","SOLUSD",1724442695043,5.08852181,150.1,150.08,0.12549]
["bitfinex","SOLUSD",1724442695247,5.08852181,150.09,150.08,33.05789184]
["bitfinex","SOLUSD",1724442695432,6.6264,150.11,150.08,33.05789184]
["bitfinex","SOLUSD",1724442695433,6.603,150.15,150.08,99.2664622]
["bitfinex","SOLUSD",1724442695638,6.603,150.15,150.09,0.12549]
["bitfinex","SOLUSD",1724442695932,6.603,150.15,150.09,46.20831515]
["bitfinex","SOLUSD",1724442696152,6.603,150.15,150.1,0.12549]
["bitfinex","SOLUSD",1724442697335,6.603,150.15,150.1,1.20833569]
["bitfinex","SOLUSD",1724442697550,6.603,150.15,150.1,0.12549]
["bitfinex","SOLUSD",1724442699887,16.2228,150.16,150.1,1.20806836]
["bitfinex","SOLUSD",1724442700050,16.2228,150.18,150.11,0.12549]
["bitfinex","SOLUSD",1724442700258,16.2228,150.18,150.11,45.12549]
["bitfinex","SOLUSD",1724442700559,16.2228,150.18,150.12,0.12549]
["bitfinex","SOLUSD",1724442703685,32.93240184,150.17,150.11,45.0]
["bitfinex","SOLUSD",1724442703875,16.2228,150.18,150.04,48.27360184]
["bitfinex","SOLUSD",1724442704061,32.93240184,150.15,150.04,48.27360184]
["bitfinex","SOLUSD",1724442704593,16.2228,150.18,150.04,48.27360184]
["bitfinex","SOLUSD",1724442704754,32.93240184,150.16,150.04,48.27360184]
["bitfinex","SOLUSD",1724442705178,16.2228,150.18,150.04,48.27360184]
["bitfinex","SOLUSD",1724442705498,6.4154,150.14,150.05,20.0]
["bitfinex","SOLUSD",1724442705687,15.7644,150.13,150.05,20.0]
["bitfinex","SOLUSD",1724442707693,15.7644,150.13,150.06,45.25098]
["bitfinex","SOLUSD",1724442708189,32.93240184,150.12,150.01,32.93240184]
["bitfinex","SOLUSD",1724442708486,15.7644,150.13,150.03,32.93240184]
["bitfinex","SOLUSD",1724442708651,15.7644,150.13,150.05,32.93240184]
["bitfinex","SOLUSD",1724442709675,15.7644,150.13,150.06,45.25098]
["bitfinex","SOLUSD",1724442711789,15.7644,150.13,150.07,1.08385403]
["bitfinex","SOLUSD",1724442711992,15.7644,150.13,150.08,0.12549]
["bitfinex","SOLUSD",1724442712564,15.7644,150.13,150.07,0.12549]
["bitfinex","SOLUSD",1724442712997,15.7644,150.13,150.07,1.20936536]
["bitfinex","SOLUSD",1724442713992,15.7644,150.13,150.07,34.1417672]
["bitfinex","SOLUSD",1724442714164,15.7644,150.13,150.08,45.12549]
["bitfinex","SOLUSD",1724442714370,15.7644,150.13,150.09,1.20904444]
["bitfinex","SOLUSD",1724442715171,15.7644,150.13,150.08,45.0]
["bitfinex","SOLUSD",1724442715694,15.7644,150.13,150.04,20.0]
["bitfinex","SOLUSD",1724442715890,15.7644,150.13,150.05,45.25098]
["bitfinex","SOLUSD",1724442717474,15.7644,150.13,150.05,45.0]
["bitfinex","SOLUSD",1724442717675,15.7644,150.13,150.01,32.93240184]
["bitfinex","SOLUSD",1724442717876,15.6121,150.11,150.01,32.93240184]
["bitfinex","SOLUSD",1724442718080,15.6121,150.11,150.02,20.0]
["bitfinex","SOLUSD",1724442719795,15.6121,150.11,150.03,45.12549]
["bitfinex","SOLUSD",1724442720191,6.6348,150.1,150.03,0.12549]
["bitfinex","SOLUSD",1724442723279,6.6348,150.1,150.02,45.0]
["bitfinex","SOLUSD",1724442723698,6.6348,150.1,150.03,34.0175398]
["bitfinex","SOLUSD",1724442724509,6.6348,150.1,150.03,32.93240184]
["bitfinex","SOLUSD",1724442724671,6.6348,150.1,150.04,45.12549]
["bitfinex","SOLUSD",1724442724871,6.6348,150.1,150.05,1.20996219]
["bitfinex","SOLUSD",1724442725503,6.6348,150.1,150.05,0.12549]
["bitfinex","SOLUSD",1724442727888,6.6348,150.1,150.05,34.14236888]
["bitfinex","SOLUSD",1724442728092,6.6348,150.1,150.06,45.0]
["bitfinex","SOLUSD",1724442728783,6.6348,150.1,150.07,1.08446903]
["bitfinex","SOLUSD",1724442729188,15.6121,150.11,150.08,0.25098]
["bitfinex","SOLUSD",1724442729385,15.6121,150.11,150.08,45.25098]
["bitfinex","SOLUSD",1724442730406,15.6121,150.11,150.09,1.08364246]
["bitfinex","SOLUSD",1724442730581,15.5527,150.15,150.1,0.12549]
["bitfinex","SOLUSD",1724442730784,15.5527,150.15,150.1,45.12549]
["bitfinex","SOLUSD",1724442731104,15.5527,150.15,150.1,45.0]
["bitfinex","SOLUSD",1724442731405,15.5527,150.15,150.08,0.12549]
["bitfinex","SOLUSD",1724442731582,15.5527,150.15,150.08,45.25098]
["bitfinex","SOLUSD",1724442732503,1.66540681,150.14,150.08,45.12549]
["bitfinex","SOLUSD",1724442732902,15.5527,150.15,150.08,45.12549]
["bitfinex","SOLUSD",1724442733111,15.6199,150.12,149.99,6.96266739]
["bitfinex","SOLUSD",1724442733282,1.66591625,150.11,150.01,32.93240184]
["bitfinex","SOLUSD",1724442733611,15.6199,150.12,150.03,32.93240184]
["bitfinex","SOLUSD",1724442734508,15.6199,150.12,150.05,32.93240184]
["bitfinex","SOLUSD",1724442734715,15.6199,150.12,150.06,1.08402628]
["bitfinex","SOLUSD",1724442735081,15.6199,150.12,150.05,32.93240184]
["bitfinex","SOLUSD",1724442735507,15.6199,150.12,150.07,32.93240184]
["bitfinex","SOLUSD",1724442735814,15.6199,150.12,150.08,45.25098]
["bitfinex","SOLUSD",1724442737285,15.6199,150.12,150.08,46.33444299]
["bitfinex","SOLUSD",1724442738413,6.5491,150.14,150.09,32.93240184]
["bitfinex","SOLUSD",1724442738582,6.5491,150.14,150.1,46.33430691]
["bitfinex","SOLUSD",1724442738792,6.5491,150.14,150.11,32.93240184]
["bitfinex","SOLUSD",1724442739212,6.5491,150.14,150.12,46.08293091]
["bitfinex","SOLUSD",1724442739507,6.5491,150.14,150.12,45.0]
["bitfinex","SOLUSD",1724442740912,6.5491,150.14,150.1,0.25098]
["bitfinex","SOLUSD",1724442741215,6.5491,150.14,150.1,45.25098]
["bitfinex","SOLUSD",1724442741715,6.5491,150.14,150.1,45.12549]
["bitfinex","SOLUSD",1724442742214,6.5491,150.14,150.1,45.0]
["bitfinex","SOLUSD",1724442742515,8.21448742,150.14,150.05,32.93240184]
["bitfinex","SOLUSD",1724442742887,16.1054,150.13,150.03,32.93240184]
["bitfinex","SOLUSD",1724442743713,16.1054,150.13,150.05,32.93240184]
["bitfinex","SOLUSD",1724442744422,16.1054,150.13,150.06,45.0]
["bitfinex","SOLUSD",1724442744717,16.1054,150.13,150.07,0.25098]
["bitfinex","SOLUSD",1724442745610,16.1054,150.13,150.09,32.93240184]
["bitfinex","SOLUSD",1724442745803,16.1054,150.13,150.1,45.25098]
["bitfinex","SOLUSD",1724442746515,16.1054,150.13,150.1,45.12549]
["bitfinex","SOLUSD",1724442748425,16.1054,150.13,150.11,0.12549]
["bitfinex","SOLUSD",1724442748931,15.9073,150.17,150.11,33.05789184]
["bitfinex","SOLUSD",1724442749112,15.9073,150.17,150.12,45.12549]
["bitfinex","SOLUSD",1724442749423,15.9073,150.17,150.13,0.12549]
["bitfinex","SOLUSD",1724442751199,15.9073,150.17,150.12,45.12549]
["bitfinex","SOLUSD",1724442751641,15.9073,150.17,150.06,32.93240184]
["bitfinex","SOLUSD",1724442751802,15.9073,150.17,150.07,20.0]
["bitfinex","SOLUSD",1724442752299,6.2976,150.16,150.07,20.0]
["bitfinex","SOLUSD",1724442753605,6.2976,150.16,150.08,0.12549]
["bitfinex","SOLUSD",1724442754625,6.2976,150.16,150.08,45.25098]
["bitfinex","SOLUSD",1724442755417,6.2976,150.16,150.08,78.18338184]
["bitfinex","SOLUSD",1724442755819,6.2976,150.16,150.09,1.0830049]
["bitfinex","SOLUSD",1724442756133,6.2976,150.16,150.1,0.25098]
["bitfinex","SOLUSD",1724442756533,6.2976,150.16,150.1,34.26638741]
["bitfinex","SOLUSD",1724442756733,6.2976,150.16,150.11,45.0]
["bitfinex","SOLUSD",1724442756934,6.2976,150.16,150.11,44.5]
["bitfinex","SOLUSD",1724442758824,6.2976,150.16,150.12,1.08300725]
["bitfinex","SOLUSD",1724442759030,6.2976,150.16,150.11,44.5]
["bitfinex","SOLUSD",1724442759237,6.2976,150.16,150.12,0.12549]
["bitfinex","SOLUSD",1724442759538,6.2976,150.16,150.12,1.20804688]
["bitfinex","SOLUSD",1724442759918,6.2976,150.16,150.12,0.12549]
["bitfinex","SOLUSD",1724442760236,7.9626711,150.16,150.11,44.5]
["bitfinex","SOLUSD",1724442760433,6.2976,150.16,150.11,44.5]
["bitfinex","SOLUSD",1724442762249,6.96060652,150.21,150.11,44.5]
["bitfinex","SOLUSD",1724442762250,0.8507419,150.26,150.2,40.03]
["bitfinex","SOLUSD",1724442762428,0.8507419,150.26,150.21,45.25098]
["bitfinex","SOLUSD",1724442762620,0.8507419,150.26,150.21,78.18338184]
["bitfinex","SOLUSD",1724442762820,0.8507419,150.26,150.21,45.25098]
["bitfinex","SOLUSD",1724442763229,0.8507419,150.26,150.22,1.33103483]
["bitfinex","SOLUSD",1724442763539,0.8507419,150.26,150.23,0.25098]
["bitfinex","SOLUSD",1724442764210,0.8507419,150.26,150.24,0.12549]
["bitfinex","SOLUSD",1724442764416,0.8507419,150.26,150.24,45.25098]
["bitfinex","SOLUSD",1724442764634,0.8507419,150.26,150.25,0.12549]
["bitfinex","SOLUSD",1724442764823,0.8507419,150.26,150.24,0.12549]
["bitfinex","SOLUSD",1724442765815,33.78314374,150.26,150.24,0.12549]
["bitfinex","SOLUSD",1724442766011,20.0,150.25,150.24,0.12549]
["bitfinex","SOLUSD",1724442766935,0.8507419,150.26,150.24,0.12549]
["bitfinex","SOLUSD",1724442767239,0.8507419,150.26,150.13,56.0235]
["bitfinex","SOLUSD",1724442767473,15.8886,150.24,150.11,20.0]
["bitfinex","SOLUSD",1724442767624,15.8886,150.24,150.08,40.0551]
["bitfinex","SOLUSD",1724442767825,6.6565,150.23,150.09,4.84220473]
["bitfinex","SOLUSD",1724442768027,23.52198829,150.24,150.12,20.0]
["bitfinex","SOLUSD",1724442768212,52.93240184,150.23,150.1,20.0]
["bitfinex","SOLUSD",1724442768532,32.93240184,150.23,150.12,20.0]
["bitfinex","SOLUSD",1724442768911,32.93240184,150.2,150.12,20.0]
["bitfinex","SOLUSD",1724442769116,32.93240184,150.2,150.1,20.0]
["bitfinex","SOLUSD",1724442769316,15.8886,150.24,150.12,32.93240184]
["bitfinex","SOLUSD",1724442769545,48.82100184,150.24,150.1,52.93240184]
["bitfinex","SOLUSD",1724442769843,32.93240184,150.22,150.1,20.0]
["bitfinex","SOLUSD",1724442770040,15.8886,150.24,150.12,32.93240184]
["bitfinex","SOLUSD",1724442770240,15.8886,150.24,150.1,52.93240184]
["bitfinex","SOLUSD",1724442770241,32.93240184,150.23,150.1,52.93240184]
["bitfinex","SOLUSD",1724442770422,32.93240184,150.23,150.12,32.93240184]
["bitfinex","SOLUSD",1724442770622,32.93240184,150.23,150.11,20.0]
["bitfinex","SOLUSD",1724442771128,32.93240184,150.23,150.12,0.12549]
["bitfinex","SOLUSD",1724442771641,32.93240184,150.23,150.12,0.25098]
["bitfinex","SOLUSD",1724442772727,39.58880184,150.23,150.12,0.25098]
["bitfinex","SOLUSD",1724442772932,6.6564,150.23,150.12,33.18338184]
["bitfinex","SOLUSD",1724442773126,15.8886,150.24,150.12,33.18338184]
["bitfinex","SOLUSD",1724442774134,15.8886,150.24,150.13,32.93240184]
["bitfinex","SOLUSD",1724442774335,15.8886,150.24,150.14,0.25098]
["bitfinex","SOLUSD",1724442774543,15.8886,150.24,150.19,32.93240184]
["bitfinex","SOLUSD",1724442774848,15.8886,150.24,150.14,0.25098]
["bitfinex","SOLUSD",1724442774849,0.8507419,150.26,150.23,32.93240184]
["bitfinex","SOLUSD",1724442775040,0.8507419,150.26,150.18,20.0]
["bitfinex","SOLUSD",1724442775041,0.8507419,150.26,150.24,0.12549]
["bitfinex","SOLUSD",1724442775348,0.8507419,150.26,150.24,0.25098]
["bitfinex","SOLUSD",1724442777162,0.8507419,150.26,150.24,1.58176489]
["bitfinex","SOLUSD",1724442777949,0.8507419,150.26,150.24,0.25098]
["bitfinex","SOLUSD",1724442779583,0.8507419,150.26,150.21,32.93240184]
["bitfinex","SOLUSD",1724442780659,0.8507419,150.26,150.19,32.93240184]
["bitfinex","SOLUSD",1724442780985,0.8507419,150.26,150.2,0.12549]
["bitfinex","SOLUSD",1724442781353,0.8507419,150.26,150.21,32.93240184]
["bitfinex","SOLUSD",1724442781562,0.8507419,150.26,150.22,0.25098]
["bitfinex","SOLUSD",1724442782986,0.8507419,150.26,150.23,32.93240184]
["bitfinex","SOLUSD",1724442783170,0.8507419,150.26,150.24,0.25098]
["bitfinex","SOLUSD",1724442790594,0.8507419,150.26,150.24,1.58196509]
["bitfinex","SOLUSD",1724442790977,0.8507419,150.26,150.24,0.25098]
["bitfinex","SOLUSD",1724442792511,0.8507419,150.26,150.24,1.58175372]
["bitfinex","SOLUSD",1724442792795,0.8507419,150.26,150.24,0.25098]
["bitfinex","SOLUSD",1724442794398,0.8507419,150.26,150.16,1.33077221]
["bitfinex","SOLUSD",1724442794399,0.8507419,150.26,150.21,32.93240184]
["bitfinex","SOLUSD",1724442795603,0.8507419,150.26,150.22,0.12549]
["bitfinex","SOLUSD",1724442796110,0.8507419,150.26,150.21,32.93240184]
["bitfinex","SOLUSD",1724442796783,0.8507419,150.26,150.23,32.93240184]
["bitfinex","SOLUSD",1724442797547,0.8507419,150.26,150.24,0.25098]
["bitfinex","SOLUSD",1724442798210,0.8507419,150.26,150.24,0.20091]
["bitfinex","SOLUSD",1724442799376,0.8507419,150.26,150.25,32.93240184]
["bitfinex","SOLUSD",1724442799576,0.8507419,150.26,150.25,33.05789184]
["bitfinex","SOLUSD",1724442800097,0.7252519,150.26,150.25,33.05789184]
["bitfinex","SOLUSD",1724442800408,0.7252519,150.26,150.25,33.18338184]
["bitfinex","SOLUSD",1724442801186,0.5997619,150.26,150.25,0.25098]
["bitfinex","SOLUSD",1724442801487,16.179,150.34,150.25,32.93240184]
["bitfinex","SOLUSD",1724442801805,16.179,150.34,150.25,52.93240184]
["bitfinex","SOLUSD",1724442801999,16.179,150.34,150.25,32.93240184]
["bitfinex","SOLUSD",1724442802199,16.179,150.34,150.26,0.12549]
["bitfinex","SOLUSD",1724442803385,16.179,150.34,150.26,0.25098]
["bitfinex","SOLUSD",1724442805405,16.179,150.34,150.25,0.25098]
["bitfinex","SOLUSD",1724442806113,16.179,150.34,150.3,32.93240184]
["bitfinex","SOLUSD",1724442806404,16.179,150.34,150.31,0.25098]
["bitfinex","SOLUSD",1724442807300,16.3299,150.39,150.32,32.93240184]
["bitfinex","SOLUSD",1724442807501,16.3299,150.39,150.34,32.93240184]
["bitfinex","SOLUSD",1724442807806,16.3299,150.39,150.35,0.25098]
["bitfinex","SOLUSD",1724442807995,16.3299,150.39,150.36,32.93240184]
["bitfinex","SOLUSD",1724442808180,16.3299,150.39,150.37,0.25098]
["bitfinex","SOLUSD",1724442809277,0.8507419,150.41,150.37,0.25098]
["bitfinex","SOLUSD",1724442809495,0.8507419,150.41,150.38,32.93240184]
["bitfinex","SOLUSD",1724442809811,0.8507419,150.41,150.39,0.25098]
["bitfinex","SOLUSD",1724442810886,0.8507419,150.41,150.39,1.58030119]
["bitfinex","SOLUSD",1724442811211,0.8507419,150.41,150.39,0.25098]
["bitfinex","SOLUSD",1724442812101,0.8507419,150.41,150.4,52.93240184]
["bitfinex","SOLUSD",1724442812309,4.3012,150.42,150.4,52.93240184]
["bitfinex","SOLUSD",1724442812310,4.3012,150.42,150.4,73.05789184]
["bitfinex","SOLUSD",1724442812546,4.3012,150.42,150.41,0.25098]
["bitfinex","SOLUSD",1724442813206,22.4307,150.49,150.41,0.25098]
["bitfinex","SOLUSD",1724442813412,22.4307,150.49,150.45,32.93240184]
["bitfinex","SOLUSD",1724442813707,22.4307,150.49,150.46,0.25098]
["bitfinex","SOLUSD",1724442815388,22.4307,150.49,150.46,0.13248]
["bitfinex","SOLUSD",1724442815605,22.4307,150.49,150.46,0.12549]
["bitfinex","SOLUSD",1724442816215,29.0756,150.49,150.43,32.93240184]
["bitfinex","SOLUSD",1724442816736,29.0756,150.49,150.41,32.93240184]
["bitfinex","SOLUSD",1724442817035,6.6466,150.46,150.37,32.93240184]
["bitfinex","SOLUSD",1724442817221,55.36310184,150.49,150.37,32.93240184]
["bitfinex","SOLUSD",1724442817222,55.36310184,150.49,150.38,1.32945665]
["bitfinex","SOLUSD",1724442817423,55.36310184,150.49,150.37,32.93240184]
["bitfinex","SOLUSD",1724442817618,6.6467,150.45,150.37,32.93240184]
["bitfinex","SOLUSD",1724442817954,6.6467,150.45,150.38,1.32953672]
["bitfinex","SOLUSD",1724442818724,6.6471,150.44,150.38,1.32953672]
["bitfinex","SOLUSD",1724442819635,32.93240184,150.47,150.38,1.32953672]
["bitfinex","SOLUSD",1724442819812,6.6476,150.43,150.3,20.0]
["bitfinex","SOLUSD",1724442820020,6.6485,150.41,150.32,32.93240184]
["bitfinex","SOLUSD",1724442820315,32.93240184,150.43,150.32,32.93240184]
["bitfinex","SOLUSD",1724442820620,6.648,150.42,150.32,32.93240184]
["bitfinex","SOLUSD",1724442821121,6.6485,150.41,150.32,32.93240184]
["bitfinex","SOLUSD",1724442821329,6.6485,150.41,150.33,1.32991833]
["bitfinex","SOLUSD",1724442821727,6.649,150.4,150.32,32.93240184]
["bitfinex","SOLUSD",1724442822038,32.93240184,150.43,150.32,32.93240184]
["bitfinex","SOLUSD",1724442822039,6.6485,150.41,150.32,32.93240184]
["bitfinex","SOLUSD",1724442822248,6.6489,150.4,150.28,34.72505665]
["bitfinex","SOLUSD",1724442822450,6.6489,150.4,150.31,32.93240184]
["bitfinex","SOLUSD",1724442822741,21.842,150.39,150.31,32.93240184]
["bitfinex","SOLUSD",1724442824243,21.842,150.39,150.32,0.25098]
["bitfinex","SOLUSD",1724442825125,6.6523,150.33,150.28,6.95082352]
["bitfinex","SOLUSD",1724442825319,0.12549,150.38,150.2,40.0898]
["bitfinex","SOLUSD",1724442825320,28.4944,150.32,150.23,32.93240184]
["bitfinex","SOLUSD",1724442825519,21.842,150.32,150.23,32.93240184]
["bitfinex","SOLUSD",1724442825845,28.4944,150.32,150.23,32.93240184]
["bitfinex","SOLUSD",1724442826037,28.4944,150.32,150.21,32.93240184]
["bitfinex","SOLUSD",1724442826238,6.6539,150.29,150.2,6.95440816]
["bitfinex","SOLUSD",1724442826418,6.6539,150.29,150.19,32.93240184]
["bitfinex","SOLUSD",1724442826847,32.93240184,150.3,150.19,32.93240184]
["bitfinex","SOLUSD",1724442827045,6.6544,150.28,150.19,32.93240184]
["bitfinex","SOLUSD",1724442827348,32.93240184,150.28,150.16,6.95613293]
["bitfinex","SOLUSD",1724442827593,16.419,150.26,150.13,32.93240184]
["bitfinex","SOLUSD",1724442827727,32.93240184,150.25,150.13,32.93240184]
["bitfinex","SOLUSD",1724442827925,6.5576,150.22,150.11,32.93240184]
["bitfinex","SOLUSD",1724442828339,13.2145,150.22,150.11,32.93240184]
["bitfinex","SOLUSD",1724442828934,13.2145,150.22,150.13,32.93240184]
["bitfinex","SOLUSD",1724442829149,6.5576,150.22,150.13,32.93240184]
["bitfinex","SOLUSD",1724442829339,6.5576,150.22,150.17,32.93240184]
["bitfinex","SOLUSD",1724442830045,6.5576,150.22,150.15,32.93240184]
["bitfinex","SOLUSD",1724442830531,6.5576,150.22,150.14,46.87039959]
["bitfinex","SOLUSD",1724442830730,6.5576,150.22,150.15,20.0]
["bitfinex","SOLUSD",1724442831148,6.5576,150.22,150.16,0.12549]
["bitfinex","SOLUSD",1724442831374,6.5576,150.22,150.16,0.25098]
["bitfinex","SOLUSD",1724442831664,22.8202,150.26,150.18,46.87039959]
["bitfinex","SOLUSD",1724442831874,22.8202,150.26,150.19,0.12549]
["bitfinex","SOLUSD",1724442832037,22.8202,150.26,150.16,0.25098]
["bitfinex","SOLUSD",1724442832670,24.06847077,150.26,150.16,0.25098]
["bitfinex","SOLUSD",1724442832860,22.8202,150.26,150.16,0.25098]
["bitfinex","SOLUSD",1724442833059,6.6556,150.25,150.16,0.25098]
["bitfinex","SOLUSD",1724442833375,6.6556,150.25,150.16,0.20107]
["bitfinex","SOLUSD",1724442834651,29.4753,150.26,150.16,0.20107]
["bitfinex","SOLUSD",1724442834842,29.4753,150.26,150.15,20.12549]
["bitfinex","SOLUSD",1724442835463,6.6556,150.25,150.16,0.12549]
["bitfinex","SOLUSD",1724442835764,22.8202,150.26,150.16,0.12549]
["bitfinex","SOLUSD",1724442835765,6.656,150.24,150.16,0.12549]
["bitfinex","SOLUSD",1724442836064,6.656,150.24,150.15,0.25098]
["bitfinex","SOLUSD",1724442836568,6.6564,150.23,150.15,0.12549]
["bitfinex","SOLUSD",1724442836867,6.6564,150.23,150.13,20.0]
["bitfinex","SOLUSD",1724442837987,28.1232,150.22,150.1,46.87039959]
["bitfinex","SOLUSD",1724442838156,28.1232,150.22,150.11,20.12549]
["bitfinex","SOLUSD",1724442838561,6.6573,150.21,150.11,20.0]
["bitfinex","SOLUSD",1724442838761,6.6578,150.2,150.1,46.87039959]
["bitfinex","SOLUSD",1724442839279,6.6578,150.2,150.08,46.87039959]
["bitfinex","SOLUSD",1724442839452,6.6574,150.21,150.08,46.87039959]
["bitfinex","SOLUSD",1724442839776,6.6577,150.2,150.08,53.82803204]
["bitfinex","SOLUSD",1724442840146,6.6577,150.2,150.08,46.87039959]
["bitfinex","SOLUSD",1724442840367,6.6574,150.21,150.1,46.87039959]
["bitfinex","SOLUSD",1724442840669,6.6578,150.2,150.1,46.87039959]
["bitfinex","SOLUSD",1724442840860,46.87039959,150.21,150.08,53.82786466]
["bitfinex","SOLUSD",1724442841064,15.698,150.17,150.06,46.87039959]
["bitfinex","SOLUSD",1724442841264,16.94627077,150.17,150.06,46.87039959]
["bitfinex","SOLUSD",1724442841671,15.698,150.17,150.06,46.87039959]
["bitfinex","SOLUSD",1724442841968,22.3572,150.17,150.06,46.87039959]
["bitfinex","SOLUSD",1724442842599,22.3572,150.17,150.07,20.0]
["bitfinex","SOLUSD",1724442843861,22.3572,150.17,150.08,0.25098]
["bitfinex","SOLUSD",1724442845457,15.698,150.17,150.08,0.25098]
["bitfinex","SOLUSD",1724442849083,22.3572,150.17,150.08,0.25098]
["bitfinex","SOLUSD",1724442849570,6.6596,150.16,150.08,0.12549]
["bitfinex","SOLUSD",1724442849771,15.749,150.14,150.04,0.8507419]
["bitfinex","SOLUSD",1724442849969,60.04009959,150.13,150.04,0.8507419]
["bitfinex","SOLUSD",1724442850291,46.87039959,150.09,150.04,0.8507419]
["bitfinex","SOLUSD",1724442850490,1.24827077,150.08,150.04,0.8507419]
["bitfinex","SOLUSD",1724442850655,38.83783917,150.07,150.04,0.8507419]
["bitfinex","SOLUSD",1724442851158,60.0303684,150.05,149.94,6.95532056]
["bitfinex","SOLUSD",1724442851355,60.0303684,150.05,149.93,37.5895684]
["bitfinex","SOLUSD",1724442852258,60.0303684,150.05,149.95,37.5895684]
["bitfinex","SOLUSD",1724442852484,60.0303684,150.05,149.92,6.95518569]
["bitfinex","SOLUSD",1724442852485,22.4408,150.05,149.94,46.9905633]
["bitfinex","SOLUSD",1724442852685,22.4408,150.05,149.96,46.9905633]
["bitfinex","SOLUSD",1724442853555,22.4408,150.05,149.97,0.12549]
["bitfinex","SOLUSD",1724442853755,22.4408,150.05,149.97,0.25098]
["bitfinex","SOLUSD",1724442854561,22.4408,150.05,149.98,46.9905633]
["bitfinex","SOLUSD",1724442854759,22.4408,150.05,149.99,0.25098]
["bitfinex","SOLUSD",1724442856478,22.4408,150.05,149.98,0.25098]
["bitfinex","SOLUSD",1724442857286,22.4408,150.05,149.99,0.25098]
["bitfinex","SOLUSD",1724442857497,22.4408,150.05,149.97,20.25098]
["bitfinex","SOLUSD",1724442861193,22.4408,150.05,150.0,46.9905633]
["bitfinex","SOLUSD",1724442861398,22.4408,150.05,150.02,46.9905633]
["bitfinex","SOLUSD",1724442861583,22.1448,150.09,150.03,0.25098]
["bitfinex","SOLUSD",1724442862372,22.1448,150.09,150.04,46.9905633]
["bitfinex","SOLUSD",1724442862566,22.1448,150.09,150.05,0.25098]
["bitfinex","SOLUSD",1724442862792,22.1448,150.09,150.05,20.25098]
["bitfinex","SOLUSD",1724442866169,22.1448,150.09,150.05,0.25098]
["bitfinex","SOLUSD",1724442866375,22.1448,150.09,150.04,0.25098]
["bitfinex","SOLUSD",1724442866594,22.1448,150.09,150.03,20.0]
["bitfinex","SOLUSD",1724442867495,22.1448,150.09,150.04,46.9905633]
["bitfinex","SOLUSD",1724442867702,22.1448,150.09,150.05,20.0]
["bitfinex","SOLUSD",1724442867999,22.1448,150.09,150.06,0.12549]
["bitfinex","SOLUSD",1724442868586,22.1448,150.09,150.06,0.25098]
["bitfinex","SOLUSD",1724442869901,1.24827077,150.08,150.0,46.9905633]
["bitfinex","SOLUSD",1724442870117,1.24827077,150.08,149.98,46.9905633]
["bitfinex","SOLUSD",1724442870300,1.24827077,150.08,149.99,4.85780669]
["bitfinex","SOLUSD",1724442870480,1.24827077,150.08,149.98,46.9905633]
["bitfinex","SOLUSD",1724442870679,22.1448,150.09,149.98,46.9905633]
["bitfinex","SOLUSD",1724442871097,69.1353633,150.09,149.96,53.94253733]
["bitfinex","SOLUSD",1724442871505,1.24827077,150.08,149.97,4.85978896]
["bitfinex","SOLUSD",1724442871709,1.24827077,150.07,149.97,4.85978896]
["bitfinex","SOLUSD",1724442872205,1.24827077,150.07,149.97,4.86019581]
["bitfinex","SOLUSD",1724442872417,1.24827077,150.07,149.98,0.25098]
["bitfinex","SOLUSD",1724442872586,1.24827077,150.07,149.98,20.25098]
["bitfinex","SOLUSD",1724442873214,1.24827077,150.07,149.99,20.0]
["bitfinex","SOLUSD",1724442873507,1.24827077,150.07,150.0,0.25098]
["bitfinex","SOLUSD",1724442873808,1.24827077,150.07,149.98,4.98567016]
["bitfinex","SOLUSD",1724442873809,15.7113,150.06,149.98,4.98567016]
["bitfinex","SOLUSD",1724442874008,1.24827077,150.05,149.98,4.98567016]
["bitfinex","SOLUSD",1724442874181,15.7113,150.06,149.98,4.98567016]
["bitfinex","SOLUSD",1724442874615,15.7113,150.06,149.98,42.56426345]
["bitfinex","SOLUSD",1724442874788,15.7113,150.06,149.99,20.0]
["bitfinex","SOLUSD",1724442874989,15.7113,150.06,150.0,0.25098]
["bitfinex","SOLUSD",1724442875390,1.24827077,150.05,150.0,0.12549]
["bitfinex","SOLUSD",1724442875584,6.0763,150.04,150.0,0.12549]
["bitfinex","SOLUSD",1724442875910,7.32457077,150.04,149.97,20.0]
["bitfinex","SOLUSD",1724442876109,6.0763,150.04,149.94,37.57859329]
["bitfinex","SOLUSD",1724442876413,6.0763,150.04,149.95,12.68088664]
["bitfinex","SOLUSD",1724442876619,6.0763,150.04,149.95,4.8644238]
["bitfinex","SOLUSD",1724442877291,6.0763,150.04,149.96,0.12549]
["bitfinex","SOLUSD",1724442877501,6.0763,150.04,149.96,4.9899138]
["bitfinex","SOLUSD",1724442877709,7.32457077,150.04,149.96,24.9899138]
["bitfinex","SOLUSD",1724442877895,15.5381,150.03,149.97,0.12549]
["bitfinex","SOLUSD",1724442878100,15.5381,150.03,149.94,37.57859329]
["bitfinex","SOLUSD",1724442878296,1.24827077,150.02,149.93,6.96615972]
["bitfinex","SOLUSD",1724442878518,53.11669329,150.03,149.95,4.86453685]
["bitfinex","SOLUSD",1724442878724,53.11669329,150.03,149.93,12.68172419]
["bitfinex","SOLUSD",1724442878922,54.36496406,150.03,149.93,12.68172419]
["bitfinex","SOLUSD",1724442879098,15.5381,149.99,149.89,0.8507419]
["bitfinex","SOLUSD",1724442879303,15.5381,149.99,149.89,13.54243497]
["bitfinex","SOLUSD",1724442879815,1.24827077,149.98,149.89,13.54243497]
["bitfinex","SOLUSD",1724442880135,6.4882,149.97,149.89,13.54243497]
["bitfinex","SOLUSD",1724442880318,16.6382,149.96,149.89,5.71915978]
["bitfinex","SOLUSD",1724442880507,16.6382,149.96,149.89,63.65661928]
["bitfinex","SOLUSD",1724442880822,16.6382,149.96,149.91,41.14531432]
["bitfinex","SOLUSD",1724442881007,16.6382,149.96,149.92,4.86841788]
["bitfinex","SOLUSD",1724442881327,16.6382,149.96,149.93,45.0]
["bitfinex","SOLUSD",1724442881502,16.6382,149.96,149.94,0.25098]
["bitfinex","SOLUSD",1724442881709,16.6382,149.96,149.95,0.25098]
["bitfinex","SOLUSD",1724442881909,16.6382,149.96,149.95,0.12549]
["bitfinex","SOLUSD",1724442882228,16.6382,149.96,149.95,0.25098]
["bitfinex","SOLUSD",1724442883334,6.4882,149.97,149.95,0.25098]
["bitfinex","SOLUSD",1724442883335,15.4023,150.0,149.95,5.11652496]
["bitfinex","SOLUSD",1724442883498,15.4023,150.0,149.97,41.14531432]
["bitfinex","SOLUSD",1724442883796,15.4023,150.0,149.98,65.25098]
["bitfinex","SOLUSD",1724442885103,15.3716,150.04,149.98,65.25098]
["bitfinex","SOLUSD",1724442886725,6.624,150.05,150.01,41.14531432]
["bitfinex","SOLUSD",1724442887031,16.0983,150.08,150.03,41.14531432]
["bitfinex","SOLUSD",1724442887334,16.0983,150.08,150.04,65.25098]
["bitfinex","SOLUSD",1724442887890,6.1752,150.09,150.04,65.25098]
["bitfinex","SOLUSD",1724442889117,6.1752,150.09,150.05,41.14531432]
["bitfinex","SOLUSD",1724442889319,16.0983,150.12,150.07,41.14531432]
["bitfinex","SOLUSD",1724442889501,41.14531432,150.29,150.09,41.14531432]
["bitfinex","SOLUSD",1724442889502,22.4669,150.21,150.09,41.14531432]
["bitfinex","SOLUSD",1724442889701,22.4669,150.21,150.1,45.25098]
["bitfinex","SOLUSD",1724442890019,41.14531432,150.2,150.1,45.25098]
["bitfinex","SOLUSD",1724442893835,22.4669,150.21,150.1,45.25098]
["bitfinex","SOLUSD",1724442894831,1.24827077,150.2,150.1,45.25098]
["bitfinex","SOLUSD",1724442896316,22.4669,150.21,150.1,45.25098]
["bitfinex","SOLUSD",1724442896521,23.71517077,150.21,150.1,45.25098]
["bitfinex","SOLUSD",1724442897736,22.4669,150.21,150.1,45.25098]
["bitfinex","SOLUSD",1724442898825,1.24827077,150.2,150.1,45.12549]
["bitfinex","SOLUSD",1724442899029,22.4669,150.21,150.07,41.14531432]
["bitfinex","SOLUSD",1724442899208,22.4669,150.21,150.09,41.14531432]
["bitfinex","SOLUSD",1724442899707,22.4669,150.21,150.11,41.14531432]
["bitfinex","SOLUSD",1724442900136,22.4669,150.21,150.12,0.25098]
["bitfinex","SOLUSD",1724442900439,22.4669,150.21,150.14,37.50103053]
["bitfinex","SOLUSD",1724442900640,22.4669,150.21,150.15,45.0]
["bitfinex","SOLUSD",1724442900810,1.24827077,150.2,150.12,45.0]
["bitfinex","SOLUSD",1724442901013,37.50103053,150.18,150.06,37.50103053]
["bitfinex","SOLUSD",1724442901230,37.50103053,150.18,150.07,20.0]
["bitfinex","SOLUSD",1724442901820,21.4849,150.17,150.06,37.50103053]
["bitfinex","SOLUSD",1724442902022,38.7493013,150.16,150.05,37.50103053]
["bitfinex","SOLUSD",1724442902331,1.24827077,150.15,150.05,37.50103053]
["bitfinex","SOLUSD",1724442902538,68.41781011,150.17,150.04,46.93291011]
["bitfinex","SOLUSD",1724442902845,21.4849,150.17,150.06,46.93291011]
["bitfinex","SOLUSD",1724442903739,21.4849,150.17,150.08,46.93291011]
["bitfinex","SOLUSD",1724442903943,21.4849,150.17,150.09,45.25098]
["bitfinex","SOLUSD",1724442904927,21.4849,150.17,150.1,46.93291011]
["bitfinex","SOLUSD",1724442905122,21.4849,150.17,150.11,45.25098]
["bitfinex","SOLUSD",1724442905340,21.4849,150.17,150.12,48.26487452]
["bitfinex","SOLUSD",1724442905649,21.4849,150.17,150.13,45.25098]
["bitfinex","SOLUSD",1724442906818,6.5005,150.21,150.13,45.25098]
["bitfinex","SOLUSD",1724442909941,6.5005,150.21,150.14,46.93291011]
["bitfinex","SOLUSD",1724442910115,6.5005,150.21,150.15,45.25098]
["bitfinex","SOLUSD",1724442910315,6.5005,150.21,150.15,0.25098]
["bitfinex","SOLUSD",1724442910516,6.5005,150.21,150.15,0.12549]
["bitfinex","SOLUSD",1724442910721,6.5005,150.21,150.14,0.25098]
["bitfinex","SOLUSD",1724442913720,16.36557077,150.2,150.14,0.12549]
["bitfinex","SOLUSD",1724442913926,16.36557077,150.2,150.08,46.93291011]
["bitfinex","SOLUSD",1724442914434,63.29848088,150.2,150.08,46.93291011]
["bitfinex","SOLUSD",1724442914636,63.29848088,150.2,150.06,46.93291011]
["bitfinex","SOLUSD",1724442915459,73.92268422,150.24,150.04,307.69160522]
["bitfinex","SOLUSD",1724442915460,62.05021011,150.16,150.04,307.69160522]
["bitfinex","SOLUSD",1724442915741,63.29848088,150.16,150.04,300.73291011]
["bitfinex","SOLUSD",1724442915950,62.05021011,150.16,150.04,300.73291011]
["bitfinex","SOLUSD",1724442916114,62.05021011,150.16,150.04,307.69535366]
["bitfinex","SOLUSD",1724442916551,15.1173,150.16,150.04,307.69535366]
["bitfinex","SOLUSD",1724442917129,15.1173,150.16,150.05,0.25098]
["bitfinex","SOLUSD",1724442917337,1.24827077,150.15,150.05,45.12549]
["bitfinex","SOLUSD",1724442917550,15.1173,150.16,150.07,46.93291011]
["bitfinex","SOLUSD",1724442917726,15.1173,150.16,150.08,45.12549]
["bitfinex","SOLUSD",1724442917924,16.36557077,150.16,150.08,45.12549]
["bitfinex","SOLUSD",1724442918129,15.1173,150.16,150.08,45.12549]
["bitfinex","SOLUSD",1724442918459,15.1173,150.16,150.08,45.0]
["bitfinex","SOLUSD",1724442918822,23.19487077,150.15,150.04,6.96244355]
["bitfinex","SOLUSD",1724442919123,20.28098,150.23,149.96,288.3273]
["bitfinex","SOLUSD",1724442919124,21.9466,150.13,149.99,46.93291011]
["bitfinex","SOLUSD",1724442919326,1.24827077,150.12,149.99,46.93291011]
["bitfinex","SOLUSD",1724442919618,48.18118088,150.12,150.0,6.96810585]
["bitfinex","SOLUSD",1724442919838,15.7161,150.11,149.99,46.93291011]
["bitfinex","SOLUSD",1724442920036,6.2305,150.1,149.99,46.93291011]
["bitfinex","SOLUSD",1724442920422,6.2305,150.1,149.97,46.93291011]
["bitfinex","SOLUSD",1724442920423,1.24827077,150.09,149.97,46.93291011]
["bitfinex","SOLUSD",1724442920629,16.5128,150.08,149.97,46.93291011]
["bitfinex","SOLUSD",1724442921051,16.5128,150.08,149.97,53.8988812]
["bitfinex","SOLUSD",1724442921555,16.5128,150.08,149.99,46.93291011]
["bitfinex","SOLUSD",1724442922055,1.24827077,150.07,149.97,53.8988812]
["bitfinex","SOLUSD",1724442922253,16.5128,150.08,149.98,20.0]
["bitfinex","SOLUSD",1724442922436,16.5128,150.08,149.99,46.93291011]
["bitfinex","SOLUSD",1724442922863,16.5128,150.08,150.01,46.93291011]
["bitfinex","SOLUSD",1724442923037,16.5128,150.08,150.03,46.93291011]
["bitfinex","SOLUSD",1724442923530,16.5128,150.08,150.04,45.25098]
["bitfinex","SOLUSD",1724442926854,16.5128,150.08,150.04,45.12549]
["bitfinex","SOLUSD",1724442928444,16.5128,150.08,150.0,37.57012019]
["bitfinex","SOLUSD",1724442928755,16.5128,150.08,150.01,20.0]
["bitfinex","SOLUSD",1724442928964,1.24827077,150.07,150.01,20.0]
["bitfinex","SOLUSD",1724442929171,16.5128,150.08,150.01,20.0]
["bitfinex","SOLUSD",1724442929772,16.5128,150.08,150.02,45.0]
["bitfinex","SOLUSD",1724442929970,17.76107077,150.08,150.02,45.0]
["bitfinex","SOLUSD",1724442930268,16.5128,150.08,150.02,45.0]
["bitfinex","SOLUSD",1724442930577,16.5128,150.08,150.02,82.57012019]
["bitfinex","SOLUSD",1724442930864,16.5128,150.08,150.03,0.25098]
["bitfinex","SOLUSD",1724442934666,16.5128,150.08,150.03,20.25098]
["bitfinex","SOLUSD",1724442934873,16.5128,150.08,150.04,45.0]
["bitfinex","SOLUSD",1724442935054,16.5128,150.08,150.05,0.12549]
["bitfinex","SOLUSD",1724442940048,16.5128,150.08,150.0,37.57012019]
["bitfinex","SOLUSD",1724442940248,1.24827077,150.07,149.99,6.96376224]
["bitfinex","SOLUSD",1724442940448,16.5128,150.08,149.99,7.82179772]
["bitfinex","SOLUSD",1724442940850,16.5128,150.08,149.98,37.57012019]
["bitfinex","SOLUSD",1724442941154,6.1318,150.06,149.94,37.57012019]
["bitfinex","SOLUSD",1724442941361,16.94917077,150.05,149.95,6.96576401]
["bitfinex","SOLUSD",1724442941570,16.94917077,150.05,149.95,14.79055349]
["bitfinex","SOLUSD",1724442941768,1.24827077,150.04,149.95,14.79055349]
["bitfinex","SOLUSD",1724442941974,6.1318,150.03,149.95,7.82478948]
["bitfinex","SOLUSD",1724442942282,6.1318,150.03,149.92,37.57012019]
["bitfinex","SOLUSD",1724442942451,1.24827077,150.02,149.93,6.96745514]
["bitfinex","SOLUSD",1724442942651,15.7009,150.0,149.93,6.96745514]
["bitfinex","SOLUSD",1724442942975,6.1318,149.98,149.9,37.57012019]
["bitfinex","SOLUSD",1724442943382,7.38007077,149.98,149.9,37.57012019]
["bitfinex","SOLUSD",1724442943560,6.1318,149.98,149.9,37.57012019]
["bitfinex","SOLUSD",1724442944556,6.1318,149.98,149.91,0.12549]
["bitfinex","SOLUSD",1724442945053,7.38007077,149.98,149.88,44.53881541]
["bitfinex","SOLUSD",1724442945285,6.1318,149.98,149.88,44.53881541]
["bitfinex","SOLUSD",1724442946082,6.1318,149.98,149.9,37.57012019]
["bitfinex","SOLUSD",1724442946284,6.1318,149.98,149.92,37.57012019]
["bitfinex","SOLUSD",1724442946582,6.1318,149.98,149.91,20.12549]
["bitfinex","SOLUSD",1724442946753,6.1318,149.98,149.92,45.25098]
["bitfinex","SOLUSD",1724442947195,6.1318,149.98,149.92,0.25098]
["bitfinex","SOLUSD",1724442947377,6.1318,149.98,149.92,37.82110019]
["bitfinex","SOLUSD",1724442947574,6.1318,149.98,149.93,45.0]
["bitfinex","SOLUSD",1724442951072,1.24827077,149.97,149.89,0.8507419]
["bitfinex","SOLUSD",1724442951265,1.24827077,149.97,149.89,20.8507419]
["bitfinex","SOLUSD",1724442951466,1.24827077,149.97,149.89,0.8507419]
["bitfinex","SOLUSD",1724442951905,15.7213,149.96,149.89,0.8507419]
["bitfinex","SOLUSD",1724442952061,1.24827077,149.95,149.89,0.8507419]
["bitfinex","SOLUSD",1724442952262,6.0101,149.94,149.89,0.8507419]
["bitfinex","SOLUSD",1724442954387,6.0101,149.94,149.89,45.8507419]
["bitfinex","SOLUSD",1724442955896,6.0101,149.94,149.9,0.12549]
["bitfinex","SOLUSD",1724442957899,6.0101,149.94,149.9,37.69561019]
["bitfinex","SOLUSD",1724442958097,6.0101,149.94,149.91,45.0]
["bitfinex","SOLUSD",1724442958613,6.0101,149.94,149.92,0.12549]
["bitfinex","SOLUSD",1724442958896,15.7213,149.96,149.92,37.69561019]
["bitfinex","SOLUSD",1724442959197,15.7213,149.96,149.93,45.0]
["bitfinex","SOLUSD",1724442959494,15.7213,149.96,149.94,37.69561019]
["bitfinex","SOLUSD",1724442959695,15.7213,149.96,149.95,45.0]
["bitfinex","SOLUSD",1724442960108,6.5923,149.98,149.95,45.25098]
["bitfinex","SOLUSD",1724442960315,6.5923,149.98,149.96,37.57012019]
["bitfinex","SOLUSD",1724442960477,6.5923,149.98,149.97,45.12549]
["bitfinex","SOLUSD",1724442961979,6.5923,149.98,149.97,45.0]
["bitfinex","SOLUSD",1724442964303,6.5923,149.98,149.92,37.57012019]
["bitfinex","SOLUSD",1724442965597,6.5923,149.98,149.93,45.25098]
["bitfinex","SOLUSD",1724442966400,6.5923,149.98,149.94,37.57012019]
["bitfinex","SOLUSD",1724442966602,6.5923,149.98,149.95,45.12549]
["bitfinex","SOLUSD",1724442966802,6.5923,149.98,149.95,45.0]
["bitfinex","SOLUSD",1724442969610,6.5923,149.98,149.91,20.0]
["bitfinex","SOLUSD",1724442970309,6.5923,149.98,149.89,0.8507419]
["bitfinex","SOLUSD",1724442970310,1.24827077,149.97,149.89,0.8507419]
["bitfinex","SOLUSD",1724442970511,15.1562,149.96,149.89,0.8507419]
["bitfinex","SOLUSD",1724442970685,1.24827077,149.95,149.89,0.8507419]
["bitfinex","SOLUSD",1724442971798,15.1562,149.96,149.89,0.8507419]
["bitfinex","SOLUSD",1724442972317,6.383,149.95,149.89,0.8507419]
["bitfinex","SOLUSD",1724442974894,7.63127077,149.95,149.89,0.8507419]
["bitfinex","SOLUSD",1724442975094,16.534,149.94,149.89,0.8507419]
["bitfinex","SOLUSD",1724442979912,43.58392019,149.92,149.89,0.8507419]
["bitfinex","SOLUSD",1724442980224,6.0138,149.92,149.89,0.8507419]
["bitfinex","SOLUSD",1724442983002,1.24827077,149.91,149.89,0.8507419]
["bitfinex","SOLUSD",1724442983315,6.0138,149.92,149.89,0.8507419]
["bitfinex","SOLUSD",1724442984192,7.26207077,149.92,149.89,0.8507419]
["bitfinex","SOLUSD",1724442984394,6.0138,149.92,149.89,0.8507419]
["bitfinex","SOLUSD",1724442985003,1.24827077,149.91,149.89,0.8507419]
["bitfinex","SOLUSD",1724442985264,59.73092019,149.9,149.82,6.94961012]
["bitfinex","SOLUSD",1724442985403,59.73092019,149.9,149.78,37.57012019]
["bitfinex","SOLUSD",1724442985604,22.1608,149.9,149.8,37.57012019]
["bitfinex","SOLUSD",1724442985826,22.1608,149.9,149.82,37.57012019]
["bitfinex","SOLUSD",1724442986633,22.1608,149.9,149.77,6.95319296]
["bitfinex","SOLUSD",1724442986801,1.24827077,149.89,149.78,37.57012019]
["bitfinex","SOLUSD",1724442987618,22.1608,149.9,149.8,37.57012019]
["bitfinex","SOLUSD",1724442987925,22.1608,149.88,149.77,6.95319296]
["bitfinex","SOLUSD",1724442988127,1.24827077,149.87,149.77,6.95319296]
["bitfinex","SOLUSD",1724442988300,1.24827077,149.87,149.76,37.57012019]
["bitfinex","SOLUSD",1724442988721,38.81839096,149.87,149.76,37.57012019]
["bitfinex","SOLUSD",1724442988926,22.1608,149.86,149.75,6.94444197]
["bitfinex","SOLUSD",1724442989129,1.24827077,149.85,149.75,6.94444197]
["bitfinex","SOLUSD",1724442989816,22.1608,149.86,149.76,37.57012019]
["bitfinex","SOLUSD",1724442990003,22.1608,149.86,149.75,6.94444197]
["bitfinex","SOLUSD",1724442990004,38.81839096,149.85,149.75,6.94444197]
["bitfinex","SOLUSD",1724442990203,1.24827077,149.85,149.74,38.42086209]
["bitfinex","SOLUSD",1724442990836,22.1608,149.86,149.76,37.57012019]
["bitfinex","SOLUSD",1724442991429,22.1608,149.86,149.78,37.57012019]
["bitfinex","SOLUSD",1724442991603,22.1608,149.86,149.79,45.0]
["bitfinex","SOLUSD",1724442992108,1.24827077,149.85,149.79,45.0]
["bitfinex","SOLUSD",1724442992612,22.1608,149.86,149.79,45.0]
["bitfinex","SOLUSD",1724442993131,22.1608,149.86,149.8,0.12549]
["bitfinex","SOLUSD",1724442993328,22.1608,149.86,149.8,37.69561019]
["bitfinex","SOLUSD",1724442993634,22.1608,149.86,149.81,45.0]
["bitfinex","SOLUSD",1724442993810,22.1608,149.86,149.82,37.57012019]
["bitfinex","SOLUSD",1724442994131,1.24827077,149.99,149.81,45.0]
["bitfinex","SOLUSD",1724442994132,22.1608,149.96,149.84,37.57012019]
["bitfinex","SOLUSD",1724442994314,22.1608,149.96,149.86,37.57012019]
["bitfinex","SOLUSD",1724442994513,22.1608,149.96,149.87,45.0]
["bitfinex","SOLUSD",1724442995018,22.1608,149.96,149.88,37.57012019]
["bitfinex","SOLUSD",1724442995338,22.1608,149.96,149.89,45.0]
["bitfinex","SOLUSD",1724442995537,1.24827077,149.95,149.84,37.57012019]
["bitfinex","SOLUSD",1724442995838,38.81839096,149.95,149.85,45.12549]
["bitfinex","SOLUSD",1724442996409,15.2412,149.94,149.85,45.0]
["bitfinex","SOLUSD",1724442997252,8.2081574,149.99,149.72,20.0]
["bitfinex","SOLUSD",1724442997253,37.57012019,149.88,149.72,20.0]
["bitfinex","SOLUSD",1724442997412,1.24827077,149.87,149.77,37.57012019]
["bitfinex","SOLUSD",1724442997610,6.5696,149.89,149.79,37.57012019]
["bitfinex","SOLUSD",1724442998006,6.5696,149.89,149.81,37.57012019]
["bitfinex","SOLUSD",1724442999132,6.5696,149.89,149.82,45.25098]
["bitfinex","SOLUSD",1724443002920,6.5696,149.89,149.83,37.57012019]
["bitfinex","SOLUSD",1724443003121,6.5696,149.89,149.84,45.25098]
["bitfinex","SOLUSD",1724443004662,6.5696,149.89,149.85,37.57012019]
["bitfinex","SOLUSD",1724443004826,6.5696,149.89,149.84,45.0]
["bitfinex","SOLUSD",1724443005652,6.5696,149.89,149.85,0.12549]
["bitfinex","SOLUSD",1724443005833,6.5696,149.89,149.85,37.69561019]
["bitfinex","SOLUSD",1724443006041,6.5696,149.89,149.86,45.12549]
["bitfinex","SOLUSD",1724443006552,6.5696,149.89,149.66,3.40715164]
["bitfinex","SOLUSD",1724443006553,1.24827077,149.88,149.76,22.32070722]
["bitfinex","SOLUSD",1724443006765,6.5696,149.89,149.78,37.57012019]
["bitfinex","SOLUSD",1724443007057,1.24827077,149.88,149.8,37.57012019]
["bitfinex","SOLUSD",1724443007436,6.5696,149.89,149.8,37.57012019]
["bitfinex","SOLUSD",1724443007861,7.81787077,149.89,149.81,0.12549]
["bitfinex","SOLUSD",1724443008047,7.81787077,149.89,149.81,45.25098]
["bitfinex","SOLUSD",1724443008936,6.5696,149.89,149.81,45.25098]
["bitfinex","SOLUSD",1724443009861,15.8351,149.88,149.81,45.25098]
["bitfinex","SOLUSD",1724443010032,1.24827077,149.87,149.81,45.25098]
["bitfinex","SOLUSD",1724443010434,15.8351,149.88,149.81,45.25098]
["bitfinex","SOLUSD",1724443010966,17.08337077,149.88,149.81,45.25098]
["bitfinex","SOLUSD",1724443011131,15.8351,149.88,149.81,45.25098]
["bitfinex","SOLUSD",1724443011468,17.08337077,149.88,149.81,45.25098]
["bitfinex","SOLUSD",1724443012569,17.08337077,149.88,149.81,45.12549]
["bitfinex","SOLUSD",1724443012937,17.08337077,149.88,149.78,37.57012019]
["bitfinex","SOLUSD",1724443014159,15.8351,149.88,149.8,37.57012019]
["bitfinex","SOLUSD",1724443014469,15.8351,149.88,149.82,37.57012019]
["bitfinex","SOLUSD",1724443014844,15.8351,149.88,149.84,37.57012019]
["bitfinex","SOLUSD",1724443015156,16.386,149.92,149.87,37.57012019]
["bitfinex","SOLUSD",1724443015333,16.386,149.92,149.85,0.12549]
["bitfinex","SOLUSD",1724443015334,16.386,149.92,149.9,37.57012019]
["bitfinex","SOLUSD",1724443015534,6.1764,149.93,149.9,38.88730643]
["bitfinex","SOLUSD",1724443015735,6.1764,149.93,149.91,45.12549]
["bitfinex","SOLUSD",1724443015931,16.386,149.96,149.92,37.57012019]
["bitfinex","SOLUSD",1724443016136,16.386,149.96,149.93,45.0]
["bitfinex","SOLUSD",1724443016671,1.24827077,149.95,149.89,0.12549]
["bitfinex","SOLUSD",1724443016963,16.386,149.96,149.89,45.25098]
["bitfinex","SOLUSD",1724443017654,1.24827077,149.95,149.89,45.25098]
["bitfinex","SOLUSD",1724443020240,16.386,149.96,149.9,37.57012019]
["bitfinex","SOLUSD",1724443020536,16.386,149.96,149.91,45.12549]
["bitfinex","SOLUSD",1724443020740,16.386,149.96,149.91,45.0]
["bitfinex","SOLUSD",1724443022365,17.63427077,149.96,149.91,45.0]
["bitfinex","SOLUSD",1724443022669,16.386,149.96,149.91,45.0]
["bitfinex","SOLUSD",1724443023050,1.24827077,149.95,149.91,45.0]
["bitfinex","SOLUSD",1724443023451,16.386,149.96,149.91,45.0]
["bitfinex","SOLUSD",1724443023948,16.386,149.96,149.92,0.12549]
["bitfinex","SOLUSD",1724443024460,16.386,149.96,149.91,45.0]
["bitfinex","SOLUSD",1724443027057,16.386,149.96,149.92,37.57012019]
["bitfinex","SOLUSD",1724443027259,16.386,149.96,149.93,46.33382712]
["bitfinex","SOLUSD",1724443027454,16.386,149.96,149.94,0.12549]
["bitfinex","SOLUSD",1724443028074,16.386,149.96,149.93,45.0]
["bitfinex","SOLUSD",1724443028468,16.386,149.96,149.94,0.12549]
["bitfinex","SOLUSD",1724443028974,16.386,149.96,149.84,32.20666876]
["bitfinex","SOLUSD",1724443029154,16.386,149.96,149.91,37.57012019]
["bitfinex","SOLUSD",1724443030352,16.386,149.96,149.93,37.57012019]
["bitfinex","SOLUSD",1724443030567,6.1764,149.97,149.93,37.57012019]
["bitfinex","SOLUSD",1724443031070,6.1764,149.97,149.94,0.12549]
["bitfinex","SOLUSD",1724443031280,6.1764,149.97,149.94,0.25098]
["bitfinex","SOLUSD",1724443031649,15.821,150.0,149.94,0.25098]
["bitfinex","SOLUSD",1724443033887,15.821,150.0,149.87,37.57012019]
["bitfinex","SOLUSD",1724443033888,38.81839096,149.99,149.87,37.57012019]
["bitfinex","SOLUSD",1724443034087,1.24827077,149.98,149.87,37.57012019]
["bitfinex","SOLUSD",1724443034471,37.57012019,149.99,149.87,37.57012019]
["bitfinex","SOLUSD",1724443034682,38.81839096,149.99,149.87,37.57012019]
["bitfinex","SOLUSD",1724443035192,1.24827077,149.98,149.87,37.57012019]
["bitfinex","SOLUSD",1724443035363,15.821,150.0,149.84,15.378]
["bitfinex","SOLUSD",1724443035364,15.821,150.0,149.89,37.57012019]
["bitfinex","SOLUSD",1724443035566,15.821,150.0,149.9,45.25098]
["bitfinex","SOLUSD",1724443036086,1.24827077,149.99,149.9,45.25098]
["bitfinex","SOLUSD",1724443036292,1.24827077,149.98,149.89,37.57012019]
["bitfinex","SOLUSD",1724443036467,6.5541,149.97,149.87,37.57012019]
["bitfinex","SOLUSD",1724443036674,6.5541,149.97,149.88,20.0]
["bitfinex","SOLUSD",1724443037565,6.5541,149.97,149.89,0.12549]
["bitfinex","SOLUSD",1724443037762,6.5541,149.97,149.89,0.25098]
["bitfinex","SOLUSD",1724443038180,6.5541,149.97,149.89,45.25098]
["bitfinex","SOLUSD",1724443038591,6.5541,149.97,149.89,0.25098]
["bitfinex","SOLUSD",1724443041385,6.5541,149.97,149.89,37.82110019]
["bitfinex","SOLUSD",1724443041794,15.8207,149.96,149.89,37.82110019]
["bitfinex","SOLUSD",1724443041994,15.8207,149.96,149.89,0.25098]
["bitfinex","SOLUSD",1724443042297,1.24827077,149.95,149.89,0.25098]
["bitfinex","SOLUSD",1724443042802,1.24827077,149.95,149.85,37.57012019]
["bitfinex","SOLUSD",1724443043474,15.8207,149.96,149.85,37.57012019]
["bitfinex","SOLUSD",1724443044585,17.06897077,149.96,149.86,45.25098]
["bitfinex","SOLUSD",1724443044894,15.8207,149.96,149.86,45.25098]
["bitfinex","SOLUSD",1724443045391,1.24827077,149.95,149.86,45.25098]
["bitfinex","SOLUSD",1724443045698,38.81839096,149.95,149.86,0.25098]
["bitfinex","SOLUSD",1724443046173,38.81839096,149.95,149.87,0.12549]
["bitfinex","SOLUSD",1724443046174,37.57012019,149.95,149.87,0.12549]
["bitfinex","SOLUSD",1724443046495,37.57012019,149.95,149.85,45.25098]
["bitfinex","SOLUSD",1724443047296,15.8207,149.96,149.85,82.82110019]
["bitfinex","SOLUSD",1724443051393,15.3561,149.94,149.84,20.0]
["bitfinex","SOLUSD",1724443051588,1.24827077,149.93,149.84,20.0]
["bitfinex","SOLUSD",1724443051790,1.24827077,149.92,149.84,20.0]
["bitfinex","SOLUSD",1724443051969,1.24827077,149.92,149.83,37.57012019]
["bitfinex","SOLUSD",1724443052178,6.5497,149.91,149.82,2.32062432]
["bitfinex","SOLUSD",1724443052390,6.5497,149.91,149.82,20.0]
["bitfinex","SOLUSD",1724443053572,6.5497,149.91,149.83,0.25098]
["bitfinex","SOLUSD",1724443053995,6.5497,149.91,149.83,45.25098]
["bitfinex","SOLUSD",1724443055499,6.5497,149.91,149.82,20.0]
["bitfinex","SOLUSD",1724443057204,6.5497,149.91,149.83,0.25098]
["bitfinex","SOLUSD",1724443058676,15.4124,149.9,149.84,0.12549]
["bitfinex","SOLUSD",1724443058878,15.4124,149.9,149.82,45.25098]
["bitfinex","SOLUSD",1724443060276,38.81839096,149.89,149.78,6.93507589]
["bitfinex","SOLUSD",1724443060599,38.81839096,149.89,149.78,7.25320181]
["bitfinex","SOLUSD",1724443060803,37.57012019,149.89,149.78,2.34669852]
["bitfinex","SOLUSD",1724443060989,37.57012019,149.89,149.78,37.57012019]
["bitfinex","SOLUSD",1724443061579,37.57012019,149.89,149.79,0.12549]
["bitfinex","SOLUSD",1724443061778,1.24827077,149.88,149.79,45.25098]
["bitfinex","SOLUSD",1724443062001,6.578,149.87,149.79,45.25098]
["bitfinex","SOLUSD",1724443062382,6.578,149.87,149.8,37.57012019]
["bitfinex","SOLUSD",1724443062609,6.578,149.87,149.81,45.25098]
["bitfinex","SOLUSD",1724443065917,6.578,149.87,149.81,0.25098]
["bitfinex","SOLUSD",1724443066936,6.578,149.87,149.8,45.25098]
["bitfinex","SOLUSD",1724443068324,6.578,149.87,149.8,45.12549]
["bitfinex","SOLUSD",1724443068524,6.578,149.87,149.8,0.12549]
["bitfinex","SOLUSD",1724443069620,15.212,149.86,149.77,20.0]
["bitfinex","SOLUSD",1724443069824,15.212,149.86,149.76,37.57012019]
["bitfinex","SOLUSD",1724443070128,15.212,149.86,149.74,38.42086209]
["bitfinex","SOLUSD",1724443071227,15.212,149.86,149.75,20.0]
["bitfinex","SOLUSD",1724443071402,15.212,149.86,149.76,37.57012019]
["bitfinex","SOLUSD",1724443071601,15.212,149.86,149.77,65.25098]
["bitfinex","SOLUSD",1724443075221,15.212,149.86,149.77,102.82110019]
["bitfinex","SOLUSD",1724443076723,15.212,149.86,149.77,82.82110019]
["bitfinex","SOLUSD",1724443077531,15.212,149.86,149.77,45.25098]
["bitfinex","SOLUSD",1724443077708,6.93594108,149.85,149.78,45.0]
["bitfinex","SOLUSD",1724443077908,6.93594108,149.85,149.79,0.25098]
["bitfinex","SOLUSD",1724443078118,6.93594108,149.85,149.8,0.12549]
["bitfinex","SOLUSD",1724443078427,6.93594108,149.85,149.77,0.25098]
["bitfinex","SOLUSD",1724443079211,15.212,149.86,149.77,57.82110019]
["bitfinex","SOLUSD",1724443079538,15.212,149.86,149.78,45.0]
["bitfinex","SOLUSD",1724443079732,15.212,149.86,149.79,37.82110019]
["bitfinex","SOLUSD",1724443079935,15.212,149.86,149.8,45.0]
["bitfinex","SOLUSD",1724443080116,15.212,149.86,149.81,0.25098]
["bitfinex","SOLUSD",1724443080314,15.212,149.86,149.81,39.15527685]
["bitfinex","SOLUSD",1724443080638,15.212,149.86,149.82,45.0]
["bitfinex","SOLUSD",1724443080822,15.212,149.86,149.83,0.25098]
["bitfinex","SOLUSD",1724443082110,15.212,149.86,149.83,39.15559229]
["bitfinex","SOLUSD",1724443082310,16.6124,149.9,149.85,37.57012019]
["bitfinex","SOLUSD",1724443082538,16.6124,149.9,149.86,46.58511766]
["bitfinex","SOLUSD",1724443082732,16.6124,149.9,149.86,45.25098]
["bitfinex","SOLUSD",1724443083313,16.6124,149.9,149.86,0.12549]
["bitfinex","SOLUSD",1724443083517,17.86067077,149.9,149.86,0.12549]
["bitfinex","SOLUSD",1724443083841,16.6124,149.9,149.86,0.12549]
["bitfinex","SOLUSD",1724443084711,16.6124,149.9,149.86,0.25098]
["bitfinex","SOLUSD",1724443084911,16.6124,149.9,149.85,82.82110019]
["bitfinex","SOLUSD",1724443085928,6.6042,149.91,149.86,20.0]
["bitfinex","SOLUSD",1724443086132,6.6042,149.91,149.87,45.25098]
["bitfinex","SOLUSD",1724443089036,6.6042,149.91,149.86,20.0]
["bitfinex","SOLUSD",1724443089336,6.6042,149.91,149.81,37.57012019]
["bitfinex","SOLUSD",1724443090317,6.6042,149.91,149.84,37.57012019]
["bitfinex","SOLUSD",1724443090539,16.1017,149.9,149.84,37.57012019]
["bitfinex","SOLUSD",1724443091610,16.1017,149.9,149.79,1.32488178]
["bitfinex","SOLUSD",1724443091611,16.1017,149.9,149.86,37.57012019]
["bitfinex","SOLUSD",1724443091810,16.1017,149.9,149.87,0.12549]
["bitfinex","SOLUSD",1724443096531,16.1017,149.9,149.87,0.25098]
["bitfinex","SOLUSD",1724443099448,16.1017,149.9,149.87,0.12549]
["bitfinex","SOLUSD",1724443099651,16.1017,149.9,149.84,37.57012019]
["bitfinex","SOLUSD",1724443100426,16.1017,149.9,149.88,37.57012019]
["bitfinex","SOLUSD",1724443100736,16.1017,149.9,149.89,0.12549]
["bitfinex","SOLUSD",1724443100935,16.1017,149.9,149.89,0.25098]
["bitfinex","SOLUSD",1724443101148,6.6042,149.91,149.89,0.25098]
["bitfinex","SOLUSD",1724443101732,15.9917,149.94,149.89,1.58498291]
["bitfinex","SOLUSD",1724443101927,15.9917,149.94,149.9,37.57012019]
["bitfinex","SOLUSD",1724443102131,15.9917,149.94,149.91,1.45939694]
["bitfinex","SOLUSD",1724443102825,15.9917,149.94,149.91,0.12549]
["bitfinex","SOLUSD",1724443103124,15.9917,149.94,149.91,1.45935495]
["bitfinex","SOLUSD",1724443103325,15.9917,149.94,149.91,1.45935521]
["bitfinex","SOLUSD",1724443103956,15.9917,149.94,149.91,0.12549]
["bitfinex","SOLUSD",1724443104252,15.9917,149.94,149.91,1.45935544]
["bitfinex","SOLUSD",1724443104480,15.9917,149.94,149.91,0.12549]
["bitfinex","SOLUSD",1724443105226,17.23997077,149.94,149.91,0.12549]
["bitfinex","SOLUSD",1724443105449,15.9917,149.94,149.87,20.0]
["bitfinex","SOLUSD",1724443105761,15.9917,149.94,149.88,0.25098]
["bitfinex","SOLUSD",1724443106129,15.9917,149.94,149.88,37.82110019]
["bitfinex","SOLUSD",1724443106329,15.9917,149.94,149.9,37.57012019]
["bitfinex","SOLUSD",1724443106532,15.9917,149.94,149.91,1.45934701]
["bitfinex","SOLUSD",1724443106842,15.9917,149.94,149.91,1.86084701]
["bitfinex","SOLUSD",1724443107035,15.9917,149.94,149.91,0.52699]
["bitfinex","SOLUSD",1724443111748,6.1995,149.95,149.91,46.86081277]
["bitfinex","SOLUSD",1724443111939,6.1995,149.95,149.92,37.69561019]
["bitfinex","SOLUSD",1724443112144,6.1995,149.95,149.93,0.12549]
["bitfinex","SOLUSD",1724443112841,6.1995,149.95,149.92,0.12549]
["bitfinex","SOLUSD",1724443113237,15.0505,149.98,149.92,37.69561019]
["bitfinex","SOLUSD",1724443113436,15.0505,149.98,149.94,37.57012019]
["bitfinex","SOLUSD",1724443113638,15.0505,149.98,149.95,45.25098]
["bitfinex","SOLUSD",1724443113930,15.0505,149.98,149.96,1.33340328]
["bitfinex","SOLUSD",1724443114132,15.0505,149.98,149.97,0.12549]
["bitfinex","SOLUSD",1724443114737,15.0505,149.98,149.96,0.12549]
["bitfinex","SOLUSD",1724443117374,6.2453,149.99,149.96,0.12549]
["bitfinex","SOLUSD",1724443117675,15.9916,150.02,149.96,37.57012019]
["bitfinex","SOLUSD",1724443117854,15.9916,150.02,149.97,0.25098]
["bitfinex","SOLUSD",1724443118376,15.9916,150.02,149.97,1.58374994]
["bitfinex","SOLUSD",1724443118545,15.9916,150.02,149.97,45.25098]
["bitfinex","SOLUSD",1724443118742,15.9916,150.02,150.0,37.57012019]
["bitfinex","SOLUSD",1724443119057,15.9916,150.06,150.01,1.45853122]
["bitfinex","SOLUSD",1724443119252,15.9916,150.06,150.01,0.12549]
["bitfinex","SOLUSD",1724443119573,15.9916,150.06,150.01,0.25098]
["bitfinex","SOLUSD",1724443120978,15.9916,150.06,150.01,1.58387085]
["bitfinex","SOLUSD",1724443121159,15.9916,150.06,150.01,46.58387085]
["bitfinex","SOLUSD",1724443121345,15.9916,150.06,150.02,37.57012019]
["bitfinex","SOLUSD",1724443121548,6.396,150.07,150.03,1.45824982]
["bitfinex","SOLUSD",1724443121885,15.9916,150.1,150.04,37.57012019]
["bitfinex","SOLUSD",1724443122059,15.9916,150.1,150.05,1.45804779]
["bitfinex","SOLUSD",1724443122744,15.9916,150.1,150.05,45.12549]
["bitfinex","SOLUSD",1724443122943,15.9916,150.1,150.06,0.12549]
["bitfinex","SOLUSD",1724443123172,6.396,150.11,150.06,0.12549]
["bitfinex","SOLUSD",1724443123173,6.396,150.11,150.06,37.69561019]
["bitfinex","SOLUSD",1724443123383,15.9916,150.14,150.07,46.45776992]
["bitfinex","SOLUSD",1724443123550,15.9916,150.14,150.08,39.02726871]
["bitfinex","SOLUSD",1724443123758,15.9916,150.14,150.09,45.12549]
["bitfinex","SOLUSD",1724443124294,15.9916,150.14,150.09,0.12549]
["bitfinex","SOLUSD",1724443126203,15.9916,150.14,150.02,37.57012019]
["bitfinex","SOLUSD",1724443126381,44.23132019,150.13,150.02,37.57012019]
["bitfinex","SOLUSD",1724443126576,6.6617,150.11,150.02,37.57012019]
["bitfinex","SOLUSD",1724443127500,6.6617,150.11,150.0,52.94812019]
["bitfinex","SOLUSD",1724443127695,6.6624,150.1,150.0,52.94812019]
["bitfinex","SOLUSD",1724443128500,6.6624,150.1,150.02,0.4015]
["bitfinex","SOLUSD",1724443128994,37.57012019,150.13,150.02,0.4015]
["bitfinex","SOLUSD",1724443129309,6.6632,150.08,150.02,0.4015]
["bitfinex","SOLUSD",1724443129612,6.6625,150.1,150.02,0.4015]
["bitfinex","SOLUSD",1724443130420,6.6628,150.09,150.02,0.4015]
["bitfinex","SOLUSD",1724443130708,6.6623,150.1,150.03,0.12549]
["bitfinex","SOLUSD",1724443131587,6.6626,150.09,150.03,0.12549]
["bitfinex","SOLUSD",1724443133296,37.57012019,150.11,150.03,0.12549]
["bitfinex","SOLUSD",1724443133484,37.57012019,150.09,150.02,0.4015]
["bitfinex","SOLUSD",1724443133910,6.94505637,150.08,150.02,0.4015]
["bitfinex","SOLUSD",1724443134109,22.3876,150.07,150.02,0.4015]
["bitfinex","SOLUSD",1724443134324,6.6641,150.06,150.02,0.4015]
["bitfinex","SOLUSD",1724443134988,6.6645,150.05,150.02,0.4015]
["bitfinex","SOLUSD",1724443137017,6.6653,150.03,150.02,0.4015]
["bitfinex","SOLUSD",1724443139296,6.6649,150.04,150.02,0.4015]
["bitfinex","SOLUSD",1724443140431,29.0513,150.07,150.02,0.4015]
["bitfinex","SOLUSD",1724443140630,6.6642,150.06,150.02,0.4015]
["bitfinex","SOLUSD",1724443141820,22.3876,150.07,150.02,0.4015]
["bitfinex","SOLUSD",1724443142027,6.6642,150.06,150.02,0.4015]
["bitfinex","SOLUSD",1724443142216,29.0512,150.07,150.02,0.4015]
["bitfinex","SOLUSD",1724443142410,22.3876,150.07,150.02,0.4015]
["bitfinex","SOLUSD",1724443143031,15.9916,150.07,150.03,0.12549]
["bitfinex","SOLUSD",1724443143235,15.9916,150.07,150.02,0.4015]
["bitfinex","SOLUSD",1724443143236,22.6554,150.07,150.02,0.4015]
["bitfinex","SOLUSD",1724443143414,6.6653,150.03,150.02,0.4015]
["bitfinex","SOLUSD",1724443143604,37.57012019,150.05,150.02,0.4015]
["bitfinex","SOLUSD",1724443143933,37.57012019,150.03,149.89,15.4799]
["bitfinex","SOLUSD",1724443144136,37.57012019,150.0,149.89,15.4799]
["bitfinex","SOLUSD",1724443144322,15.9352,149.98,149.89,15.4799]
["bitfinex","SOLUSD",1724443145222,6.0244,149.97,149.89,37.57012019]
["bitfinex","SOLUSD",1724443146112,15.9352,149.98,149.91,37.57012019]
["bitfinex","SOLUSD",1724443146508,15.9352,149.98,149.92,45.25098]
["bitfinex","SOLUSD",1724443146707,6.6234,150.01,149.93,37.57012019]
["bitfinex","SOLUSD",1724443146915,6.6234,150.01,149.94,0.12549]
["bitfinex","SOLUSD",1724443147524,6.6234,150.01,149.94,0.25098]
["bitfinex","SOLUSD",1724443147838,15.5368,150.02,149.95,37.57012019]
["bitfinex","SOLUSD",1724443148025,6.0855,150.05,149.96,45.25098]
["bitfinex","SOLUSD",1724443149112,6.0855,150.05,149.97,57.57012019]
["bitfinex","SOLUSD",1724443149311,6.0855,150.05,149.99,37.57012019]
["bitfinex","SOLUSD",1724443149622,15.5368,150.06,149.99,37.57012019]
["bitfinex","SOLUSD",1724443149623,15.5368,150.06,150.0,0.25098]
["bitfinex","SOLUSD",1724443149830,15.5368,150.06,150.0,45.25098]
["bitfinex","SOLUSD",1724443150027,15.5368,150.06,150.0,0.12549]
["bitfinex","SOLUSD",1724443150637,1.24827077,150.05,149.93,37.57012019]
["bitfinex","SOLUSD",1724443150841,1.24827077,150.05,149.94,65.25098]
["bitfinex","SOLUSD",1724443151142,1.24827077,150.04,149.94,65.25098]
["bitfinex","SOLUSD",1724443151322,59.77092019,150.06,149.94,65.25098]
["bitfinex","SOLUSD",1724443151735,7.91277077,150.05,149.94,65.25098]
["bitfinex","SOLUSD",1724443151935,38.81839096,150.04,149.91,37.57012019]
["bitfinex","SOLUSD",1724443152240,6.6014,150.01,149.91,37.57012019]
["bitfinex","SOLUSD",1724443152849,15.6348,150.0,149.89,44.12292019]
["bitfinex","SOLUSD",1724443153317,15.6348,150.0,149.89,37.57012019]
["bitfinex","SOLUSD",1724443153518,15.6348,150.0,149.9,20.0]
["bitfinex","SOLUSD",1724443153850,1.24827077,149.99,149.9,20.0]
["bitfinex","SOLUSD",1724443154151,15.6348,150.0,149.91,37.57012019]
["bitfinex","SOLUSD",1724443154356,16.88307077,150.0,149.91,37.57012019]
["bitfinex","SOLUSD",1724443154516,16.88307077,150.0,149.9,61.14231296]
["bitfinex","SOLUSD",1724443155352,15.6348,150.0,149.91,45.25098]
["bitfinex","SOLUSD",1724443155652,15.6348,150.0,149.94,41.14231296]
["bitfinex","SOLUSD",1724443155824,15.6348,150.0,149.95,45.12549]
["bitfinex","SOLUSD",1724443156022,15.6348,150.0,149.96,0.12549]
["bitfinex","SOLUSD",1724443156248,6.6014,150.01,149.96,0.12549]
["bitfinex","SOLUSD",1724443156544,15.3154,150.03,149.96,0.12549]
["bitfinex","SOLUSD",1724443156755,15.3154,150.03,149.96,61.26780296]
["bitfinex","SOLUSD",1724443156922,6.3649,150.05,149.98,41.14231296]
["bitfinex","SOLUSD",1724443157122,6.3649,150.05,149.99,0.25098]
["bitfinex","SOLUSD",1724443157322,6.3649,150.05,149.99,45.25098]
["bitfinex","SOLUSD",1724443157634,15.0146,150.07,149.99,45.25098]
["bitfinex","SOLUSD",1724443157981,15.0146,150.07,150.0,61.14231296]
["bitfinex","SOLUSD",1724443158130,15.0146,150.07,150.01,45.25098]
["bitfinex","SOLUSD",1724443158454,15.0146,150.07,150.01,0.25098]
["bitfinex","SOLUSD",1724443158619,15.0146,150.07,150.01,45.25098]
["bitfinex","SOLUSD",1724443158820,15.0146,150.07,150.01,0.12549]
["bitfinex","SOLUSD",1724443158821,1.24827077,150.06,150.01,0.12549]
["bitfinex","SOLUSD",1724443159043,15.0146,150.07,150.01,0.12549]
["bitfinex","SOLUSD",1724443159242,15.0146,150.07,150.0,45.25098]
["bitfinex","SOLUSD",1724443160118,6.3649,150.09,150.0,86.39329296]
["bitfinex","SOLUSD",1724443161624,15.0146,150.11,150.02,41.14231296]
["bitfinex","SOLUSD",1724443161843,15.0146,150.11,150.03,65.25098]
["bitfinex","SOLUSD",1724443162262,15.0146,150.11,150.03,20.25098]
["bitfinex","SOLUSD",1724443162444,15.0146,150.11,150.03,0.25098]
["bitfinex","SOLUSD",1724443162625,15.0146,150.11,150.04,0.12549]
["bitfinex","SOLUSD",1724443162829,15.0146,150.11,149.99,6.2571]
["bitfinex","SOLUSD",1724443162830,6.6633,150.08,149.96,15.7795]
["bitfinex","SOLUSD",1724443163129,21.6764,150.11,149.97,61.14231296]
["bitfinex","SOLUSD",1724443163332,21.6764,150.11,149.99,41.14231296]
["bitfinex","SOLUSD",1724443163858,15.0146,150.11,150.0,20.0]
["bitfinex","SOLUSD",1724443164027,15.0146,150.11,150.01,41.14231296]
["bitfinex","SOLUSD",1724443164228,15.0146,150.11,150.03,41.14231296]
["bitfinex","SOLUSD",1724443164428,15.0146,150.11,150.04,45.25098]
["bitfinex","SOLUSD",1724443166655,15.0146,150.11,150.04,0.25098]
["bitfinex","SOLUSD",1724443167158,1.24827077,150.1,150.04,0.12549]
["bitfinex","SOLUSD",1724443167355,1.24827077,150.1,149.99,41.14231296]
["bitfinex","SOLUSD",1724443167356,21.6764,150.11,150.0,20.0]
["bitfinex","SOLUSD",1724443167563,15.0146,150.11,150.01,41.14231296]
["bitfinex","SOLUSD",1724443167859,15.0146,150.11,150.02,20.0]
["bitfinex","SOLUSD",1724443168641,15.0146,150.11,150.03,0.25098]
["bitfinex","SOLUSD",1724443168841,15.0146,150.11,150.03,45.25098]
["bitfinex","SOLUSD",1724443170066,15.0146,150.11,150.03,86.39329296]
["bitfinex","SOLUSD",1724443170253,15.0146,150.11,150.03,45.25098]
["bitfinex","SOLUSD",1724443170460,15.0146,150.11,150.02,20.0]
["bitfinex","SOLUSD",1724443170675,41.14231296,150.1,150.0,20.0]
["bitfinex","SOLUSD",1724443170847,41.14231296,150.1,149.97,41.14231296]
["bitfinex","SOLUSD",1724443171466,6.6648,150.05,149.96,15.7795]
["bitfinex","SOLUSD",1724443171636,1.24827077,150.04,149.93,41.14231296]
["bitfinex","SOLUSD",1724443172040,7.91327077,150.04,149.93,41.14231296]
["bitfinex","SOLUSD",1724443172241,42.39058373,150.04,149.92,15.7347]
["bitfinex","SOLUSD",1724443172455,6.002,150.03,149.92,15.7347]
["bitfinex","SOLUSD",1724443172653,1.24827077,150.02,149.92,15.7347]
["bitfinex","SOLUSD",1724443173050,1.24827077,150.01,149.92,15.7347]
["bitfinex","SOLUSD",1724443173250,1.24827077,150.01,149.93,0.0556]
["bitfinex","SOLUSD",1724443173440,16.1187,150.0,149.93,0.0556]
["bitfinex","SOLUSD",1724443173977,7.91547077,149.99,149.93,0.0556]
["bitfinex","SOLUSD",1724443174169,6.6672,149.99,149.93,0.0556]
["bitfinex","SOLUSD",1724443174538,16.1187,150.0,149.93,0.0556]
["bitfinex","SOLUSD",1724443175151,45.12549,149.99,149.93,0.0556]
["bitfinex","SOLUSD",1724443175347,6.6679,149.98,149.93,0.0556]
["bitfinex","SOLUSD",1724443175766,45.12549,149.99,149.93,0.0556]
["bitfinex","SOLUSD",1724443175943,51.79259,149.99,149.93,0.0556]
["bitfinex","SOLUSD",1724443176465,45.12549,149.99,149.93,0.0556]
["bitfinex","SOLUSD",1724443176680,16.1187,150.0,149.93,0.0556]
["bitfinex","SOLUSD",1724443177976,16.1187,150.0,149.93,0.18109]
["bitfinex","SOLUSD",1724443178568,16.1187,150.0,149.94,0.12549]
["bitfinex","SOLUSD",1724443178773,16.1187,150.0,149.94,45.25098]
["bitfinex","SOLUSD",1724443179344,6.002,150.03,149.94,45.25098]
["bitfinex","SOLUSD",1724443179647,15.9781,150.04,149.95,61.14231296]
["bitfinex","SOLUSD",1724443179945,15.9781,150.04,149.97,41.14231296]
["bitfinex","SOLUSD",1724443180249,15.9781,150.04,149.94,45.25098]
["bitfinex","SOLUSD",1724443180250,13.26815659,150.07,149.99,41.14231296]
["bitfinex","SOLUSD",1724443180458,6.3042,150.07,150.0,0.12549]
["bitfinex","SOLUSD",1724443180664,6.3042,150.07,149.99,45.0]
["bitfinex","SOLUSD",1724443180980,6.3042,150.07,150.0,0.25098]
["bitfinex","SOLUSD",1724443181473,6.3042,150.07,150.0,0.12549]
["bitfinex","SOLUSD",1724443182362,15.6212,150.08,150.0,0.25098]
["bitfinex","SOLUSD",1724443182548,15.6212,150.08,150.0,20.25098]
["bitfinex","SOLUSD",1724443182750,15.6212,150.08,150.01,45.0]
["bitfinex","SOLUSD",1724443182958,15.6212,150.08,150.02,0.12549]
["bitfinex","SOLUSD",1724443183353,15.6212,150.08,150.02,0.25098]
["bitfinex","SOLUSD",1724443184661,6.6188,150.11,150.02,0.25098]
["bitfinex","SOLUSD",1724443185279,13.2807,150.11,150.02,0.25098]
["bitfinex","SOLUSD",1724443185577,41.14231296,150.08,149.99,0.0587]
["bitfinex","SOLUSD",1724443185940,6.6632,150.08,149.99,0.0587]
["bitfinex","SOLUSD",1724443186778,87.51607373,150.1,149.99,0.0587]
["bitfinex","SOLUSD",1724443186990,45.12549,150.1,149.99,0.0587]
["bitfinex","SOLUSD",1724443187285,7.91097077,150.09,149.99,0.0587]
["bitfinex","SOLUSD",1724443187451,42.51607373,150.1,149.99,0.0587]
["bitfinex","SOLUSD",1724443187648,6.6635,150.07,149.99,0.0587]
["bitfinex","SOLUSD",1724443189483,6.6636,150.07,149.99,0.0587]
["bitfinex","SOLUSD",1724443190179,1.24827077,150.06,149.99,0.0587]
["bitfinex","SOLUSD",1724443190361,6.6636,150.07,149.99,0.0587]
["bitfinex","SOLUSD",1724443191279,7.91187077,150.07,149.99,0.0587]
["bitfinex","SOLUSD",1724443191469,6.6636,150.07,149.99,0.0587]
["bitfinex","SOLUSD",1724443191655,6.6641,150.06,149.99,0.0587]
["bitfinex","SOLUSD",1724443191860,6.6635,150.08,149.99,0.0587]
["bitfinex","SOLUSD",1724443192785,6.6635,150.08,149.99,0.18419]
["bitfinex","SOLUSD",1724443193474,6.6644,150.05,149.99,0.18419]
["bitfinex","SOLUSD",1724443193680,6.664,150.06,149.99,0.0587]
["bitfinex","SOLUSD",1724443194374,6.6644,150.05,149.99,0.1142]
["bitfinex","SOLUSD",1724443195382,6.0997,150.03,149.99,0.1142]
["bitfinex","SOLUSD",1724443196084,1.24827077,150.02,149.99,0.1142]
["bitfinex","SOLUSD",1724443196390,12.7654,150.03,149.99,0.1142]
["bitfinex","SOLUSD",1724443196908,6.0997,150.03,149.99,0.1142]
["bitfinex","SOLUSD",1724443197390,41.14231296,150.02,149.99,0.1142]
["bitfinex","SOLUSD",1724443197595,86.14231296,150.02,149.99,0.1142]
["bitfinex","SOLUSD",1724443198171,45.0,150.02,149.99,0.0555]
["bitfinex","SOLUSD",1724443198383,6.0997,150.03,149.99,0.0555]
["bitfinex","SOLUSD",1724443198762,46.24827077,150.02,149.99,0.0555]
["bitfinex","SOLUSD",1724443198958,1.24827077,150.01,149.99,0.0555]
["bitfinex","SOLUSD",1724443199190,51.6662,150.02,149.99,0.0555]
["bitfinex","SOLUSD",1724443199393,92.80851296,150.02,149.99,0.0555]
["bitfinex","SOLUSD",1724443199594,6.6666,150.0,149.99,0.0555]
["bitfinex","SOLUSD",1724443201161,6.9586947,150.01,149.99,0.0555]
["bitfinex","SOLUSD",1724443201574,6.6666,150.0,149.99,0.0555]
["bitfinex","SOLUSD",1724443201788,47.80891296,150.0,149.99,0.0555]
["bitfinex","SOLUSD",1724443202189,92.93440296,150.0,149.99,0.0555]
["bitfinex","SOLUSD",1724443202570,6.6677,149.98,149.87,6.5938]
["bitfinex","SOLUSD",1724443202780,6.6677,149.98,149.87,11.49268261]
["bitfinex","SOLUSD",1724443202781,1.24827077,149.97,149.87,11.49268261]
["bitfinex","SOLUSD",1724443203095,47.81001296,149.98,149.87,11.49281695]
["bitfinex","SOLUSD",1724443203263,6.6677,149.98,149.87,11.49281695]
["bitfinex","SOLUSD",1724443203460,15.5178,149.99,149.87,52.63508822]
["bitfinex","SOLUSD",1724443203662,15.5178,149.99,149.89,41.14231296]
["bitfinex","SOLUSD",1724443203972,6.9586947,150.01,149.9,45.25098]
["bitfinex","SOLUSD",1724443204175,49.34927843,150.01,149.9,45.25098]
["bitfinex","SOLUSD",1724443204413,48.10100766,150.01,149.9,45.25098]
["bitfinex","SOLUSD",1724443204910,6.6671,149.99,149.9,45.25098]
["bitfinex","SOLUSD",1724443205362,7.91577077,149.98,149.9,0.12549]
["bitfinex","SOLUSD",1724443206086,6.9586947,150.01,149.92,41.14231296]
["bitfinex","SOLUSD",1724443206288,41.14231296,150.06,149.94,6.18]
["bitfinex","SOLUSD",1724443206476,41.14231296,150.06,149.95,65.12549]
["bitfinex","SOLUSD",1724443206674,6.95888383,150.04,149.96,0.12549]
["bitfinex","SOLUSD",1724443207370,1.24827077,150.03,149.95,0.18409]
["bitfinex","SOLUSD",1724443207563,48.10119679,150.04,149.95,45.18409]
["bitfinex","SOLUSD",1724443207564,6.95888383,150.04,149.95,45.18409]
["bitfinex","SOLUSD",1724443207968,21.7796,150.07,149.96,20.12549]
["bitfinex","SOLUSD",1724443208201,15.3955,150.07,149.97,0.12549]
["bitfinex","SOLUSD",1724443208368,21.9672,150.11,149.98,56.28621296]
["bitfinex","SOLUSD",1724443208573,21.9672,150.11,150.0,41.14231296]
["bitfinex","SOLUSD",1724443208769,21.9672,150.11,150.01,65.25098]
["bitfinex","SOLUSD",1724443209277,42.39058373,150.1,150.01,0.12549]
["bitfinex","SOLUSD",1724443209584,21.9672,150.11,150.01,0.12549]
["bitfinex","SOLUSD",1724443209783,6.96487803,150.12,150.01,6.6443]
["bitfinex","SOLUSD",1724443209986,21.4022,150.19,150.05,41.14231296]
["bitfinex","SOLUSD",1724443210299,6.95972502,150.17,150.06,65.25098]
["bitfinex","SOLUSD",1724443210526,6.66,150.15,150.06,45.25098]
["bitfinex","SOLUSD",1724443210795,41.14231296,150.14,150.06,0.12549]
["bitfinex","SOLUSD",1724443211003,6.6608,150.13,150.06,0.12549]
["bitfinex","SOLUSD",1724443211494,41.14231296,150.14,150.06,0.12549]
["bitfinex","SOLUSD",1724443212076,6.6604,150.15,150.06,0.12549]
["bitfinex","SOLUSD",1724443213389,6.6577,150.21,150.11,41.14231296]
["bitfinex","SOLUSD",1724443213598,41.14231296,150.24,150.12,1.4569132]
["bitfinex","SOLUSD",1724443213779,41.14231296,150.24,150.12,42.72471616]
["bitfinex","SOLUSD",1724443213977,6.657,150.22,150.13,45.0]
["bitfinex","SOLUSD",1724443214286,6.6579,150.2,150.12,0.12549]
["bitfinex","SOLUSD",1724443214490,6.6579,150.2,150.07,15.727]
["bitfinex","SOLUSD",1724443214491,41.14231296,150.2,150.11,0.12549]
["bitfinex","SOLUSD",1724443214880,6.6582,150.19,150.11,0.12549]
["bitfinex","SOLUSD",1724443215083,41.14231296,150.2,150.11,0.12549]
["bitfinex","SOLUSD",1724443215084,6.6586,150.18,150.11,0.12549]
["bitfinex","SOLUSD",1724443215283,41.14231296,150.18,150.08,20.0]
["bitfinex","SOLUSD",1724443215517,41.14231296,150.18,150.05,41.14231296]
["bitfinex","SOLUSD",1724443215518,41.14231296,150.18,150.09,0.12549]
["bitfinex","SOLUSD",1724443215810,6.6591,150.17,150.09,0.12549]
["bitfinex","SOLUSD",1724443216198,6.95925285,150.17,150.09,0.12549]
["bitfinex","SOLUSD",1724443216385,41.14231296,150.22,150.09,41.26780296]
["bitfinex","SOLUSD",1724443216713,41.14231296,150.2,150.1,0.12549]
["bitfinex","SOLUSD",1724443216930,6.6587,150.18,150.09,0.12549]
["bitfinex","SOLUSD",1724443217218,6.95830287,150.21,150.1,41.14231296]
["bitfinex","SOLUSD",1724443217395,6.95830287,150.21,150.11,65.25098]
["bitfinex","SOLUSD",1724443217799,13.61570287,150.21,150.11,45.25098]
["bitfinex","SOLUSD",1724443218110,6.95830287,150.21,150.11,45.25098]
["bitfinex","SOLUSD",1724443218421,0.8507419,150.26,150.16,41.14231296]
["bitfinex","SOLUSD",1724443218601,0.8507419,150.26,150.18,41.14231296]
["bitfinex","SOLUSD",1724443218904,0.8507419,150.26,150.2,41.14231296]
["bitfinex","SOLUSD",1724443219059,0.8507419,150.26,150.21,45.25098]
["bitfinex","SOLUSD",1724443219189,0.8507419,150.26,150.22,62.4727657]
["bitfinex","SOLUSD",1724443219486,0.8507419,150.26,150.23,45.12549]
["bitfinex","SOLUSD",1724443219796,0.8507419,150.26,150.23,45.25098]
["bitfinex","SOLUSD",1724443220411,0.8507419,150.26,150.24,1.33067515]
["bitfinex","SOLUSD",1724443220723,0.8507419,150.26,150.25,0.25098]
["bitfinex","SOLUSD",1724443221017,0.8507419,150.26,150.25,0.12549]
["bitfinex","SOLUSD",1724443221588,0.8507419,150.26,150.24,0.12549]
["bitfinex","SOLUSD",1724443222204,0.8507419,150.26,150.13,41.6579]
["bitfinex","SOLUSD",1724443222396,0.8507419,150.26,150.13,21.6579]
["bitfinex","SOLUSD",1724443222819,0.8507419,150.26,150.23,41.14231296]
["bitfinex","SOLUSD",1724443223522,0.8507419,150.26,150.17,20.0]
["bitfinex","SOLUSD",1724443223523,0.8507419,150.26,150.21,41.14231296]
["bitfinex","SOLUSD",1724443223727,0.8507419,150.26,150.22,20.0]
["bitfinex","SOLUSD",1724443224108,0.8507419,150.26,150.23,0.25098]
["bitfinex","SOLUSD",1724443224301,0.8507419,150.26,150.23,42.72406387]
["bitfinex","SOLUSD",1724443224500,0.8507419,150.26,150.25,41.14231296]
["bitfinex","SOLUSD",1724443224726,0.8507419,150.26,150.25,41.39329296]
["bitfinex","SOLUSD",1724443225998,0.8507419,150.26,150.25,61.39329296]
["bitfinex","SOLUSD",1724443226518,16.6234,150.39,150.25,61.39329296]
["bitfinex","SOLUSD",1724443226519,6.6489,150.4,150.25,69.28222949]
["bitfinex","SOLUSD",1724443226721,6.6489,150.4,150.31,41.14231296]
["bitfinex","SOLUSD",1724443226916,6.6489,150.4,150.32,1.45546378]
["bitfinex","SOLUSD",1724443227217,0.8507419,150.41,150.33,0.12549]
["bitfinex","SOLUSD",1724443227418,0.8507419,150.41,150.33,41.26780296]
["bitfinex","SOLUSD",1724443227630,0.8507419,150.41,150.34,0.12549]
["bitfinex","SOLUSD",1724443227928,0.8507419,150.41,150.35,41.14231296]
["bitfinex","SOLUSD",1724443228131,0.8507419,150.41,150.36,0.25098]
["bitfinex","SOLUSD",1724443229120,0.8507419,150.41,150.36,0.12549]
["bitfinex","SOLUSD",1724443229355,0.8507419,150.41,150.28,41.14231296]
["bitfinex","SOLUSD",1724443229548,48.08372713,150.4,150.26,41.14231296]
["bitfinex","SOLUSD",1724443229729,6.6511,150.35,150.26,41.14231296]
["bitfinex","SOLUSD",1724443230320,6.6507,150.36,150.26,41.14231296]
["bitfinex","SOLUSD",1724443230556,6.6512,150.35,150.26,41.14231296]
["bitfinex","SOLUSD",1724443230949,41.14231296,150.38,150.26,41.14231296]
["bitfinex","SOLUSD",1724443231136,41.14231296,150.36,150.24,41.14231296]
["bitfinex","SOLUSD",1724443231333,6.6525,150.32,150.22,41.14231296]
["bitfinex","SOLUSD",1724443231537,6.652,150.33,150.24,41.14231296]
["bitfinex","SOLUSD",1724443231870,6.652,150.33,150.26,41.14231296]
["bitfinex","SOLUSD",1724443231931,6.652,150.33,150.26,41.20091296]
["bitfinex","SOLUSD",1724443232442,6.652,150.33,150.27,1.33009638]
["bitfinex","SOLUSD",1724443232634,6.6515,150.34,150.27,1.33009638]
["bitfinex","SOLUSD",1724443232833,6.6512,150.35,150.27,1.33009638]
["bitfinex","SOLUSD",1724443233461,6.6512,150.35,150.26,41.20091296]
["bitfinex","SOLUSD",1724443233644,6.6512,150.35,150.27,1.45596372]
["bitfinex","SOLUSD",1724443233842,6.6512,150.35,150.28,0.12549]
["bitfinex","SOLUSD",1724443234044,6.6512,150.35,150.27,0.25098]
["bitfinex","SOLUSD",1724443234432,6.6512,150.35,150.27,1.58150426]
["bitfinex","SOLUSD",1724443235258,6.1978,150.39,150.26,0.0586]
["bitfinex","SOLUSD",1724443235259,41.14231296,150.36,150.26,0.0586]
["bitfinex","SOLUSD",1724443235459,41.14231296,150.36,150.25,20.0]
["bitfinex","SOLUSD",1724443236140,0.12549,150.35,150.25,20.0]
["bitfinex","SOLUSD",1724443236347,45.12549,150.35,150.23,20.0]
["bitfinex","SOLUSD",1724443236683,6.653,150.31,150.23,20.0]
["bitfinex","SOLUSD",1724443237050,6.652,150.33,150.23,20.0]
["bitfinex","SOLUSD",1724443237563,6.6525,150.32,150.23,20.0]
["bitfinex","SOLUSD",1724443237857,6.6529,150.31,150.24,0.25098]
["bitfinex","SOLUSD",1724443238272,6.6525,150.32,150.24,0.25098]
["bitfinex","SOLUSD",1724443238440,6.94520089,150.35,150.24,41.39329296]
["bitfinex","SOLUSD",1724443238641,6.94520089,150.35,150.26,41.14231296]
["bitfinex","SOLUSD",1724443238856,6.94520089,150.35,150.27,1.58148645]
["bitfinex","SOLUSD",1724443239054,13.59670089,150.35,150.27,0.25098]
["bitfinex","SOLUSD",1724443239251,6.6516,150.34,150.27,0.25098]
["bitfinex","SOLUSD",1724443239572,6.6516,150.34,150.27,0.12549]
["bitfinex","SOLUSD",1724443240139,6.652,150.33,150.27,0.12549]
["bitfinex","SOLUSD",1724443240687,6.652,150.33,150.25,20.0]
["bitfinex","SOLUSD",1724443240688,6.6516,150.34,150.26,0.25098]
["bitfinex","SOLUSD",1724443240850,6.652,150.33,150.26,0.25098]
["bitfinex","SOLUSD",1724443241358,6.6516,150.34,150.26,0.25098]
["bitfinex","SOLUSD",1724443241551,6.6516,150.34,150.26,1.32494049]
["bitfinex","SOLUSD",1724443241754,6.651,150.36,150.26,42.46725345]
["bitfinex","SOLUSD",1724443241965,6.6514,150.35,150.27,20.0]
["bitfinex","SOLUSD",1724443242273,6.6514,150.35,150.28,0.12549]
["bitfinex","SOLUSD",1724443242445,6.1978,150.39,150.28,1.31170336]
["bitfinex","SOLUSD",1724443242641,6.6511,150.35,150.28,0.12549]
["bitfinex","SOLUSD",1724443243087,12.8475,150.39,150.28,42.38403198]
["bitfinex","SOLUSD",1724443243244,6.6498,150.38,150.28,42.50952198]
["bitfinex","SOLUSD",1724443244075,12.8472,150.39,150.3,41.14231296]
["bitfinex","SOLUSD",1724443244373,12.8472,150.39,150.31,1.37507234]
["bitfinex","SOLUSD",1724443244576,6.6499,150.38,150.31,0.12549]
["bitfinex","SOLUSD",1724443244868,6.6508,150.36,150.31,0.12549]
["bitfinex","SOLUSD",1724443245069,6.6508,150.36,150.27,20.0]
["bitfinex","SOLUSD",1724443246271,6.1978,150.39,150.28,42.16834088]
["bitfinex","SOLUSD",1724443246473,6.1978,150.39,150.3,41.14231296]
["bitfinex","SOLUSD",1724443247775,6.1978,150.39,150.31,20.12549]
["bitfinex","SOLUSD",1724443247972,12.8472,150.39,150.31,20.12549]
["bitfinex","SOLUSD",1724443248156,12.8472,150.39,150.31,21.0310132]
["bitfinex","SOLUSD",1724443248353,1.24827077,150.38,150.28,47.49251296]
["bitfinex","SOLUSD",1724443248671,7.44607077,150.39,150.26,41.14231296]
["bitfinex","SOLUSD",1724443248975,6.6507,150.36,150.26,41.14231296]
["bitfinex","SOLUSD",1724443249480,45.12549,150.38,150.28,41.14231296]
["bitfinex","SOLUSD",1724443249481,6.94469699,150.38,150.28,41.14231296]
["bitfinex","SOLUSD",1724443249853,6.6502,150.37,150.29,20.12549]
["bitfinex","SOLUSD",1724443250048,6.94469699,150.38,150.27,20.0]
["bitfinex","SOLUSD",1724443250049,6.6507,150.36,150.27,20.0]
["bitfinex","SOLUSD",1724443250263,6.6511,150.35,150.27,20.0]
["bitfinex","SOLUSD",1724443251312,6.6506,150.37,150.28,1.33058617]
["bitfinex","SOLUSD",1724443251577,6.94469699,150.38,150.28,41.14231296]
["bitfinex","SOLUSD",1724443251932,6.94469699,150.38,150.25,16.31505644]
["bitfinex","SOLUSD",1724443251933,6.94469699,150.38,150.3,41.14231296]
["bitfinex","SOLUSD",1724443251989,6.1978,150.39,150.31,0.25098]
["bitfinex","SOLUSD",1724443252280,6.1978,150.39,150.31,20.12549]
["bitfinex","SOLUSD",1724443252657,12.8472,150.39,150.31,20.12549]
["bitfinex","SOLUSD",1724443253863,12.8472,150.39,150.31,20.18409]
["bitfinex","SOLUSD",1724443254266,6.1978,150.39,150.31,20.18409]
["bitfinex","SOLUSD",1724443255366,12.8471,150.39,150.31,20.18409]
["bitfinex","SOLUSD",1724443255570,6.6498,150.38,150.31,0.18409]
["bitfinex","SOLUSD",1724443255768,6.6498,150.38,150.31,0.0586]
["bitfinex","SOLUSD",1724443256557,7.89857077,150.37,150.31,0.0586]
["bitfinex","SOLUSD",1724443257390,6.6503,150.37,150.31,0.0586]
["bitfinex","SOLUSD",1724443257562,6.6498,150.38,150.31,0.0586]
["bitfinex","SOLUSD",1724443259266,12.8472,150.39,150.31,0.0586]
["bitfinex","SOLUSD",1724443259470,6.6499,150.38,150.31,0.0586]
["bitfinex","SOLUSD",1724443259971,6.6503,150.37,150.31,0.0586]
["bitfinex","SOLUSD",1724443260371,6.1978,150.39,150.31,0.0586]
["bitfinex","SOLUSD",1724443260573,45.12549,150.38,150.31,0.0586]
["bitfinex","SOLUSD",1724443261210,6.6507,150.36,150.31,0.0586]
["bitfinex","SOLUSD",1724443261386,6.1978,150.39,150.31,0.0586]
["bitfinex","SOLUSD",1724443261563,12.8472,150.39,150.31,0.0586]
["bitfinex","SOLUSD",1724443262087,12.8472,150.39,150.31,1.36311455]
["bitfinex","SOLUSD",1724443262274,12.8472,150.39,150.31,0.18409]
["bitfinex","SOLUSD",1724443262796,19.79169276,150.39,150.31,0.18409]
["bitfinex","SOLUSD",1724443263664,19.79169276,150.39,150.31,20.18409]
["bitfinex","SOLUSD",1724443264477,13.14229276,150.39,150.31,20.18409]
["bitfinex","SOLUSD",1724443265086,6.1978,150.39,150.31,21.51433228]
["bitfinex","SOLUSD",1724443265286,15.1152,150.4,150.32,37.43255257]
["bitfinex","SOLUSD",1724443265589,0.8507419,150.41,150.34,37.43255257]
["bitfinex","SOLUSD",1724443265893,0.8507419,150.41,150.36,37.43255257]
["bitfinex","SOLUSD",1724443266094,0.8507419,150.41,150.38,37.43255257]
["bitfinex","SOLUSD",1724443266295,0.8507419,150.41,150.39,0.12549]
["bitfinex","SOLUSD",1724443267397,0.8507419,150.41,150.39,0.25098]
["bitfinex","SOLUSD",1724443268226,0.8507419,150.41,150.35,20.0]
["bitfinex","SOLUSD",1724443268557,0.8507419,150.41,150.32,43.48755257]
["bitfinex","SOLUSD",1724443270211,0.8507419,150.41,150.25,1.32991479]
["bitfinex","SOLUSD",1724443270212,15.5454,150.39,150.28,43.96255257]
["bitfinex","SOLUSD",1724443270628,15.5454,150.39,150.29,46.78277429]
["bitfinex","SOLUSD",1724443271209,22.1949,150.39,150.29,46.78277429]
["bitfinex","SOLUSD",1724443272203,6.4335,150.38,150.28,46.78277429]
["bitfinex","SOLUSD",1724443272989,6.4335,150.38,150.29,0.0586]
["bitfinex","SOLUSD",1724443273712,13.0834,150.38,150.29,0.30958]
["bitfinex","SOLUSD",1724443274619,13.0833,150.38,150.29,0.0586]
["bitfinex","SOLUSD",1724443274814,6.4335,150.38,150.29,0.0586]
["bitfinex","SOLUSD",1724443276422,6.4335,150.38,150.29,20.0586]
["bitfinex","SOLUSD",1724443276707,6.4335,150.38,150.3,0.25098]
["bitfinex","SOLUSD",1724443277499,6.6503,150.37,150.3,0.25098]
["bitfinex","SOLUSD",1724443277702,6.4335,150.38,150.3,0.25098]
["bitfinex","SOLUSD",1724443278709,6.4335,150.38,150.3,47.03375429]
["bitfinex","SOLUSD",1724443279891,6.4335,150.38,150.31,1.27797374]
["bitfinex","SOLUSD",1724443280087,6.4335,150.38,150.32,0.25098]
["bitfinex","SOLUSD",1724443280701,6.4335,150.38,150.33,0.12549]
["bitfinex","SOLUSD",1724443280899,6.4335,150.38,150.31,0.25098]
["bitfinex","SOLUSD",1724443282610,6.4335,150.38,150.29,20.0586]
["bitfinex","SOLUSD",1724443282611,6.4335,150.38,150.32,0.25098]
["bitfinex","SOLUSD",1724443282913,6.4335,150.38,150.3,0.25098]
["bitfinex","SOLUSD",1724443284417,6.4335,150.38,150.3,48.3638285]
["bitfinex","SOLUSD",1724443284609,6.4335,150.38,150.31,20.0]
["bitfinex","SOLUSD",1724443284811,6.4335,150.38,150.32,1.58090952]
["bitfinex","SOLUSD",1724443285009,6.4335,150.38,150.33,1.32984105]
["bitfinex","SOLUSD",1724443285242,6.4335,150.38,150.34,0.25098]
["bitfinex","SOLUSD",1724443286119,6.4335,150.38,150.34,0.12549]
["bitfinex","SOLUSD",1724443288515,15.5454,150.39,150.34,0.12549]
["bitfinex","SOLUSD",1724443288840,6.9473419,150.41,150.34,47.03375429]
["bitfinex","SOLUSD",1724443289006,6.9473419,150.41,150.35,20.0]
["bitfinex","SOLUSD",1724443289210,0.8507419,150.41,150.36,0.25098]
["bitfinex","SOLUSD",1724443291118,0.8507419,150.41,150.36,47.03375429]
["bitfinex","SOLUSD",1724443291326,0.8507419,150.41,150.38,46.78277429]
["bitfinex","SOLUSD",1724443291544,0.8507419,150.41,150.39,21.45486637]
["bitfinex","SOLUSD",1724443291734,0.8507419,150.41,150.4,48.11205943]
["bitfinex","SOLUSD",1724443291917,0.8507419,150.41,150.4,67.03375429]
["bitfinex","SOLUSD",1724443292442,0.8507419,150.41,150.4,57.61935277]
["bitfinex","SOLUSD",1724443292807,6.0966,150.48,150.4,57.61935277]
["bitfinex","SOLUSD",1724443292808,22.2789,150.51,150.4,57.61935277]
["bitfinex","SOLUSD",1724443293020,3.57322108,150.64,150.45,37.36837277]
["bitfinex","SOLUSD",1724443293021,22.2789,150.5,150.45,37.36837277]
["bitfinex","SOLUSD",1724443293323,16.1823,150.5,150.46,20.25098]
["bitfinex","SOLUSD",1724443293515,21.4932,150.54,150.46,20.25098]
["bitfinex","SOLUSD",1724443294847,21.4932,150.54,150.47,1.32871304]
["bitfinex","SOLUSD",1724443295148,21.4932,150.54,150.48,1.57969143]
["bitfinex","SOLUSD",1724443295318,0.8507419,150.56,150.49,37.36837277]
["bitfinex","SOLUSD",1724443295528,0.8507419,150.56,150.48,20.25098]
["bitfinex","SOLUSD",1724443295529,0.8507419,150.56,150.51,37.36837277]
["bitfinex","SOLUSD",1724443295850,7.4926419,150.56,150.52,0.12549]
["bitfinex","SOLUSD",1724443296015,7.4926419,150.56,150.5,0.12549]
["bitfinex","SOLUSD",1724443296215,0.8507419,150.56,150.5,0.25098]
["bitfinex","SOLUSD",1724443296524,6.6427,150.55,150.5,0.25098]
["bitfinex","SOLUSD",1724443296844,37.36837277,150.55,150.44,37.36837277]
["bitfinex","SOLUSD",1724443297251,6.6451,150.49,150.42,37.36837277]
["bitfinex","SOLUSD",1724443297552,6.6455,150.48,150.4,43.50337277]
["bitfinex","SOLUSD",1724443298015,6.6458,150.47,150.4,37.36837277]
["bitfinex","SOLUSD",1724443298218,6.6463,150.46,150.39,0.0586]
["bitfinex","SOLUSD",1724443298446,6.6467,150.45,150.38,37.36837277]
["bitfinex","SOLUSD",1724443298648,15.1548,150.49,150.38,37.36837277]
["bitfinex","SOLUSD",1724443298649,6.6473,150.44,150.38,37.36837277]
["bitfinex","SOLUSD",1724443299238,6.6473,150.44,150.36,37.36837277]
["bitfinex","SOLUSD",1724443299555,16.6157,150.46,150.34,37.36837277]
["bitfinex","SOLUSD",1724443299729,37.36837277,150.45,150.32,37.36837277]
["bitfinex","SOLUSD",1724443300046,6.6493,150.39,150.32,37.36837277]
["bitfinex","SOLUSD",1724443300221,6.6483,150.42,150.32,37.36837277]
["bitfinex","SOLUSD",1724443300424,6.6485,150.41,150.32,46.75537925]
["bitfinex","SOLUSD",1724443301349,6.6489,150.4,150.32,46.75537925]
["bitfinex","SOLUSD",1724443301560,63.37107925,150.46,150.32,46.75537925]
["bitfinex","SOLUSD",1724443301846,0.12549,150.48,150.28,46.75537925]
["bitfinex","SOLUSD",1724443301847,62.26077925,150.42,150.28,46.75537925]
["bitfinex","SOLUSD",1724443302057,6.6502,150.37,150.28,46.75537925]
["bitfinex","SOLUSD",1724443302518,63.37797925,150.4,150.28,46.75537925]
["bitfinex","SOLUSD",1724443302722,63.37797925,150.4,150.26,46.75537925]
["bitfinex","SOLUSD",1724443302949,6.6506,150.37,150.26,46.75537925]
["bitfinex","SOLUSD",1724443303141,63.37797925,150.4,150.26,46.75537925]
["bitfinex","SOLUSD",1724443303529,6.649,150.4,150.31,46.75537925]
["bitfinex","SOLUSD",1724443303866,6.649,150.4,150.32,1.33000286]
["bitfinex","SOLUSD",1724443304364,6.649,150.4,150.33,1.3299998]
["bitfinex","SOLUSD",1724443304565,6.649,150.4,150.34,0.12549]
["bitfinex","SOLUSD",1724443304976,6.3045,150.41,150.34,0.25098]
["bitfinex","SOLUSD",1724443304977,12.9531,150.41,150.34,0.25098]
["bitfinex","SOLUSD",1724443305254,6.6491,150.4,150.34,0.25098]
["bitfinex","SOLUSD",1724443305435,6.6491,150.4,150.34,0.12549]
["bitfinex","SOLUSD",1724443305733,6.6491,150.4,150.33,0.25098]
["bitfinex","SOLUSD",1724443305948,6.6493,150.39,150.33,0.25098]
["bitfinex","SOLUSD",1724443306460,6.6498,150.38,150.33,0.12549]
["bitfinex","SOLUSD",1724443306829,53.05987925,150.41,150.33,0.12549]
["bitfinex","SOLUSD",1724443307259,6.3045,150.41,150.33,0.12549]
["bitfinex","SOLUSD",1724443307445,6.6489,150.4,150.33,0.12549]
["bitfinex","SOLUSD",1724443307644,6.3045,150.41,150.31,46.75537925]
["bitfinex","SOLUSD",1724443307645,6.6494,150.39,150.32,1.33008089]
["bitfinex","SOLUSD",1724443307836,0.2730766,150.46,150.37,46.75537925]
["bitfinex","SOLUSD",1724443308036,0.2730766,150.46,150.38,20.0]
["bitfinex","SOLUSD",1724443308373,0.2730766,150.46,150.4,46.75537925]
["bitfinex","SOLUSD",1724443308546,0.2730766,150.46,150.41,1.32915259]
["bitfinex","SOLUSD",1724443308738,0.2730766,150.46,150.43,46.75537925]
["bitfinex","SOLUSD",1724443308941,22.6335,150.55,150.44,21.32882832]
["bitfinex","SOLUSD",1724443309239,22.6335,150.55,150.5,46.75537925]
["bitfinex","SOLUSD",1724443309441,22.6335,150.55,150.51,0.25098]
["bitfinex","SOLUSD",1724443309942,22.6335,150.55,150.51,0.12549]
["bitfinex","SOLUSD",1724443312564,22.6335,150.55,150.51,1.45406028]
["bitfinex","SOLUSD",1724443313780,22.6335,150.55,150.51,0.12549]
["bitfinex","SOLUSD",1724443314146,22.6335,150.55,150.51,1.4540185]
["bitfinex","SOLUSD",1724443314645,22.6335,150.55,150.51,1.5126185]
["bitfinex","SOLUSD",1724443315357,6.6409,150.58,150.51,0.18409]
["bitfinex","SOLUSD",1724443316255,6.6414,150.57,150.51,0.18409]
["bitfinex","SOLUSD",1724443317444,6.6414,150.57,150.51,0.0586]
["bitfinex","SOLUSD",1724443320249,6.6419,150.56,150.51,0.0586]
["bitfinex","SOLUSD",1724443321052,6.6423,150.55,150.51,0.0586]
["bitfinex","SOLUSD",1724443321556,6.6414,150.58,150.51,0.0586]
["bitfinex","SOLUSD",1724443321754,12.968,150.59,150.51,0.0586]
["bitfinex","SOLUSD",1724443321956,12.968,150.59,150.51,0.18409]
["bitfinex","SOLUSD",1724443322155,6.3274,150.59,150.52,46.75537925]
["bitfinex","SOLUSD",1724443322354,6.3274,150.59,150.53,0.12549]
["bitfinex","SOLUSD",1724443322564,16.6342,150.6,150.54,46.75537925]
["bitfinex","SOLUSD",1724443322769,16.6342,150.6,150.55,0.12549]
["bitfinex","SOLUSD",1724443323683,0.1,150.6,150.56,46.75537925]
["bitfinex","SOLUSD",1724443323983,0.1,150.6,150.57,0.12549]
["bitfinex","SOLUSD",1724443324150,0.1,150.6,150.57,1.45347449]
["bitfinex","SOLUSD",1724443324352,0.1,150.6,150.58,46.75537925]
["bitfinex","SOLUSD",1724443324612,0.1,150.6,150.59,20.25098]
["bitfinex","SOLUSD",1724443325455,0.1,150.6,150.51,26.3435]
["bitfinex","SOLUSD",1724443325660,0.1,150.6,150.57,46.75537925]
["bitfinex","SOLUSD",1724443325855,0.1,150.6,150.58,1.03676298]
["bitfinex","SOLUSD",1724443326042,0.1,150.6,150.59,1.19991485]
["bitfinex","SOLUSD",1724443326242,0.1,150.6,150.59,1.45089485]
["bitfinex","SOLUSD",1724443326989,0.1,150.6,150.59,48.2062741]
["bitfinex","SOLUSD",1724443327542,0.1,150.6,150.59,20.25098]
["bitfinex","SOLUSD",1724443328146,0.1,150.6,150.59,0.25098]
["bitfinex","SOLUSD",1724443328344,0.1,150.6,150.59,20.25098]
["bitfinex","SOLUSD",1724443328547,0.1,150.6,150.59,68.33403151]
["bitfinex","SOLUSD",1724443328959,0.1,150.6,150.59,67.00635925]
["bitfinex","SOLUSD",1724443329557,0.1,150.6,150.59,0.12549]
["bitfinex","SOLUSD",1724443329759,0.1,150.6,150.58,20.12549]
["bitfinex","SOLUSD",1724443330658,0.1,150.6,150.58,0.12549]
["bitfinex","SOLUSD",1724443331172,0.1,150.6,150.56,20.0]
["bitfinex","SOLUSD",1724443331374,0.1,150.6,150.55,46.75537925]
["bitfinex","SOLUSD",1724443331692,0.1,150.6,150.53,46.75537925]
["bitfinex","SOLUSD",1724443332046,0.1,150.6,150.51,46.75537925]
["bitfinex","SOLUSD",1724443332680,0.1,150.6,150.52,1.32823254]
["bitfinex","SOLUSD",1724443332981,0.1,150.6,150.51,46.75537925]
["bitfinex","SOLUSD",1724443333276,0.1,150.6,150.47,32.3189348]
["bitfinex","SOLUSD",1724443333277,6.7401,150.6,150.49,46.75537925]
["bitfinex","SOLUSD",1724443333852,7.90787077,150.59,150.47,49.10985746]
["bitfinex","SOLUSD",1724443334051,7.90787077,150.59,150.45,46.75537925]
["bitfinex","SOLUSD",1724443334052,46.75537925,150.58,150.45,46.75537925]
["bitfinex","SOLUSD",1724443334277,46.75537925,150.58,150.43,8.63625057]
["bitfinex","SOLUSD",1724443334278,6.6423,150.55,150.43,46.75537925]
["bitfinex","SOLUSD",1724443334484,48.00365002,150.54,150.41,53.69406496]
["bitfinex","SOLUSD",1724443334681,16.1985,150.51,150.39,46.75537925]
["bitfinex","SOLUSD",1724443334859,6.6449,150.49,150.37,46.75537925]
["bitfinex","SOLUSD",1724443335061,1.24827077,150.48,150.37,46.75537925]
["bitfinex","SOLUSD",1724443335256,6.6454,150.48,150.41,0.0586]
["bitfinex","SOLUSD",1724443336166,46.75537925,150.46,150.41,0.0586]
["bitfinex","SOLUSD",1724443336352,6.6467,150.45,150.41,0.0586]
["bitfinex","SOLUSD",1724443336552,6.6477,150.43,150.31,46.75537925]
["bitfinex","SOLUSD",1724443336763,46.88086925,150.44,150.31,46.75537925]
["bitfinex","SOLUSD",1724443336981,6.6476,150.43,150.31,46.75537925]
["bitfinex","SOLUSD",1724443337161,46.88086925,150.44,150.31,46.75537925]
["bitfinex","SOLUSD",1724443337364,53.40247925,150.44,150.31,46.75537925]
["bitfinex","SOLUSD",1724443337561,6.6476,150.43,150.31,46.75537925]
["bitfinex","SOLUSD",1724443337960,6.6476,150.43,150.29,46.75537925]
["bitfinex","SOLUSD",1724443337961,53.40347925,150.42,150.29,46.75537925]
["bitfinex","SOLUSD",1724443338197,6.0501,150.41,150.29,46.75537925]
["bitfinex","SOLUSD",1724443338478,6.0501,150.41,150.31,46.75537925]
["bitfinex","SOLUSD",1724443339580,6.0501,150.41,150.3,6.93670974]
["bitfinex","SOLUSD",1724443340085,6.0501,150.41,150.31,48.08558399]
["bitfinex","SOLUSD",1724443340293,16.2013,150.43,150.35,46.75537925]
["bitfinex","SOLUSD",1724443340460,16.2013,150.43,150.37,46.75537925]
["bitfinex","SOLUSD",1724443341058,6.6081,150.46,150.41,46.75537925]
["bitfinex","SOLUSD",1724443341268,6.6081,150.46,150.42,0.12549]
["bitfinex","SOLUSD",1724443341474,6.6081,150.46,150.42,1.45480747]
["bitfinex","SOLUSD",1724443341658,6.6081,150.46,150.42,0.12549]
["bitfinex","SOLUSD",1724443342088,16.3498,150.49,150.42,1.45479789]
["bitfinex","SOLUSD",1724443342582,16.3498,150.49,150.42,0.12549]
["bitfinex","SOLUSD",1724443343489,16.3498,150.49,150.43,46.75537925]
["bitfinex","SOLUSD",1724443343785,16.3498,150.49,150.42,1.58026217]
["bitfinex","SOLUSD",1724443343786,6.6081,150.51,150.45,46.75537925]
["bitfinex","SOLUSD",1724443343994,6.6081,150.51,150.46,20.12549]
["bitfinex","SOLUSD",1724443345707,6.6081,150.51,150.46,21.45450661]
["bitfinex","SOLUSD",1724443346061,6.6081,150.51,150.46,20.12549]
["bitfinex","SOLUSD",1724443346265,16.6101,150.55,150.47,46.75537925]
["bitfinex","SOLUSD",1724443346474,16.6101,150.55,150.48,20.12549]
["bitfinex","SOLUSD",1724443346990,16.6101,150.55,150.48,21.45430574]
["bitfinex","SOLUSD",1724443347198,6.0035,150.56,150.51,46.75537925]
["bitfinex","SOLUSD",1724443347490,6.0035,150.56,150.52,0.12549]
["bitfinex","SOLUSD",1724443348787,6.0035,150.56,150.45,46.75537925]
["bitfinex","SOLUSD",1724443348991,1.24827077,150.55,150.46,20.0]
["bitfinex","SOLUSD",1724443349169,45.0,150.55,150.43,46.75537925]
["bitfinex","SOLUSD",1724443349362,51.6423,150.55,150.43,46.75537925]
["bitfinex","SOLUSD",1724443349575,6.76829,150.54,150.43,46.75537925]
["bitfinex","SOLUSD",1724443349771,0.12549,150.54,150.43,46.75537925]
["bitfinex","SOLUSD",1724443350181,16.1397,150.53,150.41,46.75537925]
["bitfinex","SOLUSD",1724443350587,45.12549,150.52,150.39,46.75537925]
["bitfinex","SOLUSD",1724443350898,53.01736077,150.52,150.39,46.75537925]
["bitfinex","SOLUSD",1724443351205,6.0559,150.5,150.39,46.75537925]
["bitfinex","SOLUSD",1724443351371,1.24827077,150.49,150.39,46.75537925]
["bitfinex","SOLUSD",1724443351573,7.89317077,150.49,150.38,6.9300367]
["bitfinex","SOLUSD",1724443351808,15.2283,150.47,150.38,6.9300367]
["bitfinex","SOLUSD",1724443352105,15.2283,150.47,150.37,46.75537925]
["bitfinex","SOLUSD",1724443352882,15.2283,150.47,150.38,1.32964868]
["bitfinex","SOLUSD",1724443353079,15.2283,150.47,150.39,46.75537925]
["bitfinex","SOLUSD",1724443354099,15.2283,150.47,150.4,0.12549]
["bitfinex","SOLUSD",1724443355103,15.2283,150.47,150.39,0.12549]
["bitfinex","SOLUSD",1724443356193,15.2283,150.47,150.39,45.12549]
["bitfinex","SOLUSD",1724443356375,15.2283,150.47,150.39,46.88086925]
["bitfinex","SOLUSD",1724443356868,15.2283,150.47,150.39,0.12549]
["bitfinex","SOLUSD",1724443357399,15.2283,150.47,150.38,65.12549]
["bitfinex","SOLUSD",1724443357400,15.2283,150.47,150.38,20.0]
["bitfinex","SOLUSD",1724443357606,12.9528,150.45,150.37,6.91729249]
["bitfinex","SOLUSD",1724443357780,6.3061,150.45,150.35,46.75537925]
["bitfinex","SOLUSD",1724443357972,6.3061,150.45,150.36,1.32987384]
["bitfinex","SOLUSD",1724443358173,6.3061,150.45,150.37,46.75537925]
["bitfinex","SOLUSD",1724443358598,6.3061,150.45,150.35,53.68971594]
["bitfinex","SOLUSD",1724443358806,6.3061,150.45,150.35,46.75537925]
["bitfinex","SOLUSD",1724443359095,6.3061,150.45,150.39,46.75537925]
["bitfinex","SOLUSD",1724443359558,6.3061,150.45,150.39,46.25537925]
["bitfinex","SOLUSD",1724443362085,6.3061,150.45,150.36,0.12549]
["bitfinex","SOLUSD",1724443362086,6.3061,150.45,150.41,46.75537925]
["bitfinex","SOLUSD",1724443362285,6.3061,150.45,150.43,46.75537925]
["bitfinex","SOLUSD",1724443363160,15.2283,150.47,150.43,46.75537925]
["bitfinex","SOLUSD",1724443363402,15.2283,150.47,150.45,46.75537925]
["bitfinex","SOLUSD",1724443363575,6.1422,150.49,150.45,46.75537925]
["bitfinex","SOLUSD",1724443363978,15.4142,150.52,150.47,46.75537925]
["bitfinex","SOLUSD",1724443364407,15.4142,150.52,150.48,0.12549]
["bitfinex","SOLUSD",1724443366386,15.4142,150.52,150.45,46.75537925]
["bitfinex","SOLUSD",1724443366579,15.4142,150.52,150.46,0.12549]
["bitfinex","SOLUSD",1724443366780,15.4142,150.52,150.47,46.75537925]
["bitfinex","SOLUSD",1724443369707,15.4142,150.52,150.46,0.12549]
["bitfinex","SOLUSD",1724443373395,15.4142,150.52,150.43,46.75537925]
["bitfinex","SOLUSD",1724443373893,6.6446,150.5,150.41,46.75537925]
["bitfinex","SOLUSD",1724443374399,51.76949,150.51,150.41,46.75537925]
["bitfinex","SOLUSD",1724443375917,51.76949,150.51,150.42,0.12549]
["bitfinex","SOLUSD",1724443376315,6.6445,150.5,150.42,0.12549]
["bitfinex","SOLUSD",1724443377306,15.4142,150.52,150.45,46.75537925]
["bitfinex","SOLUSD",1724443377606,15.4142,150.52,150.46,0.12549]
["bitfinex","SOLUSD",1724443378117,15.4142,150.52,150.44,20.0]
["bitfinex","SOLUSD",1724443378297,15.4142,150.52,150.45,0.12549]
["bitfinex","SOLUSD",1724443378646,15.4142,150.52,150.44,20.0]
["bitfinex","SOLUSD",1724443378920,22.0578,150.52,150.44,20.0]
["bitfinex","SOLUSD",1724443379087,22.0578,150.52,150.42,20.0]
["bitfinex","SOLUSD",1724443379292,15.4142,150.52,150.43,0.12549]
["bitfinex","SOLUSD",1724443379700,22.0581,150.52,150.43,0.12549]
["bitfinex","SOLUSD",1724443379904,0.12549,150.51,150.43,0.12549]
["bitfinex","SOLUSD",1724443380116,45.12549,150.51,150.4,20.0]
["bitfinex","SOLUSD",1724443380423,22.0579,150.52,150.41,91.88086925]
["bitfinex","SOLUSD",1724443380424,15.4142,150.52,150.41,91.88086925]
["bitfinex","SOLUSD",1724443380723,15.4142,150.52,150.42,20.0]
["bitfinex","SOLUSD",1724443380902,0.12549,150.51,150.43,0.12549]
["bitfinex","SOLUSD",1724443381312,15.4142,150.52,150.43,0.12549]
["bitfinex","SOLUSD",1724443381514,15.4142,150.52,150.43,46.88086925]
["bitfinex","SOLUSD",1724443382128,15.4142,150.52,150.45,46.75537925]
["bitfinex","SOLUSD",1724443382318,15.4142,150.52,150.47,46.75537925]
["bitfinex","SOLUSD",1724443382519,15.4142,150.52,150.48,1.32896341]
["bitfinex","SOLUSD",1724443382742,15.4142,150.52,150.48,20.0]
["bitfinex","SOLUSD",1724443383253,15.4142,150.52,150.48,21.32892372]
["bitfinex","SOLUSD",1724443383417,15.4142,150.52,150.48,20.0]
["bitfinex","SOLUSD",1724443384522,15.4142,150.52,150.49,0.12549]
["bitfinex","SOLUSD",1724443386224,15.4142,150.52,150.48,20.0]
["bitfinex","SOLUSD",1724443387339,15.4142,150.52,150.49,48.08423251]
["bitfinex","SOLUSD",1724443387548,6.1422,150.53,150.5,0.12549]
["bitfinex","SOLUSD",1724443387720,15.1586,150.56,150.5,0.12549]
["bitfinex","SOLUSD",1724443387929,15.1586,150.56,150.5,21.4541659]
["bitfinex","SOLUSD",1724443390323,15.1586,150.56,150.51,45.0]
["bitfinex","SOLUSD",1724443390529,15.1586,150.56,150.52,20.25098]
["bitfinex","SOLUSD",1724443390854,15.1586,150.56,150.53,45.0]
["bitfinex","SOLUSD",1724443391177,15.1586,150.56,150.54,0.12549]
["bitfinex","SOLUSD",1724443391538,15.1586,150.56,150.52,20.0]
["bitfinex","SOLUSD",1724443391734,15.1586,150.56,150.5,20.0]
["bitfinex","SOLUSD",1724443392041,15.1586,150.56,150.51,45.12549]
["bitfinex","SOLUSD",1724443392248,15.1586,150.56,150.52,20.0]
["bitfinex","SOLUSD",1724443394440,6.2143,150.57,150.53,46.45383911]
["bitfinex","SOLUSD",1724443394652,16.6893,150.6,150.54,0.12549]
["bitfinex","SOLUSD",1724443394948,16.6893,150.6,150.54,21.45359958]
["bitfinex","SOLUSD",1724443395150,16.6893,150.6,150.55,91.88086925]
["bitfinex","SOLUSD",1724443395355,16.6893,150.6,150.56,20.0]
["bitfinex","SOLUSD",1724443395519,16.6893,150.6,150.57,0.12549]
["bitfinex","SOLUSD",1724443396352,16.6893,150.6,150.57,1.45359351]
["bitfinex","SOLUSD",1724443396526,0.1,150.6,150.57,45.12549]
["bitfinex","SOLUSD",1724443396731,0.1,150.6,150.58,21.32795704]
["bitfinex","SOLUSD",1724443396931,0.1,150.6,150.59,45.12549]
["bitfinex","SOLUSD",1724443397127,0.1,150.6,150.59,65.12549]
["bitfinex","SOLUSD",1724443397633,0.1,150.6,150.59,65.25098]
["bitfinex","SOLUSD",1724443397833,0.1,150.6,150.59,45.25098]
["bitfinex","SOLUSD",1724443398051,0.1,150.6,150.59,20.25098]
["bitfinex","SOLUSD",1724443398291,0.1,150.6,150.59,65.25098]
["bitfinex","SOLUSD",1724443399735,0.1,150.6,150.59,20.12549]
["bitfinex","SOLUSD",1724443399941,0.1,150.6,150.59,0.12549]
["bitfinex","SOLUSD",1724443404426,0.1,150.6,150.58,65.25098]
["bitfinex","SOLUSD",1724443405546,0.1,150.6,150.59,48.08316196]
["bitfinex","SOLUSD",1724443405740,0.1,150.6,150.59,113.33414196]
["bitfinex","SOLUSD",1724443406352,0.8550968,150.61,150.6,20.0]
["bitfinex","SOLUSD",1724443406523,0.8550968,150.61,150.6,65.25098]
["bitfinex","SOLUSD",1724443406727,42.22427605,150.75,150.6,65.25098]
["bitfinex","SOLUSD",1724443406952,42.22427605,150.75,150.61,92.00635925]
["bitfinex","SOLUSD",1724443407158,47.61047605,150.77,150.62,26.1836]
["bitfinex","SOLUSD",1724443407384,47.61047605,150.77,150.63,92.00635925]
["bitfinex","SOLUSD",1724443407547,47.61047605,150.77,150.64,20.0]
["bitfinex","SOLUSD",1724443407870,47.61047605,150.77,150.65,45.25098]
["bitfinex","SOLUSD",1724443408031,6.6341,150.74,150.67,6.6369]
["bitfinex","SOLUSD",1724443408231,6.6345,150.73,150.66,6.6374]
["bitfinex","SOLUSD",1724443408752,6.6349,150.72,150.65,6.76329]
["bitfinex","SOLUSD",1724443409731,29.3119,150.72,150.65,6.76329]
["bitfinex","SOLUSD",1724443410443,6.6354,150.71,150.64,20.0]
["bitfinex","SOLUSD",1724443411010,6.6354,150.71,150.62,6.6391]
["bitfinex","SOLUSD",1724443411011,6.6363,150.69,150.62,6.6391]
["bitfinex","SOLUSD",1724443411163,46.75537925,150.71,150.57,68.32757925]
["bitfinex","SOLUSD",1724443411590,6.637,150.67,150.55,46.75537925]
["bitfinex","SOLUSD",1724443411642,6.6366,150.68,150.6,6.6399]
["bitfinex","SOLUSD",1724443414357,6.6372,150.67,150.59,6.6405]
["bitfinex","SOLUSD",1724443414540,6.6378,150.66,150.58,6.6409]
["bitfinex","SOLUSD",1724443414867,6.6378,150.66,150.55,46.75537925]
["bitfinex","SOLUSD",1724443414868,6.6378,150.66,150.59,26.6405]
["bitfinex","SOLUSD",1724443415159,69.43237925,150.72,150.6,1.32795498]
["bitfinex","SOLUSD",1724443415364,22.677,150.72,150.61,1.32773681]
["bitfinex","SOLUSD",1724443415538,6.6358,150.7,150.61,6.6392]
["bitfinex","SOLUSD",1724443415738,6.6358,150.7,150.59,46.75537925]
["bitfinex","SOLUSD",1724443415933,46.75537925,150.7,150.6,26.76519]
["bitfinex","SOLUSD",1724443416133,46.75537925,150.7,150.6,6.76519]
["bitfinex","SOLUSD",1724443416549,6.6366,150.68,150.6,6.76519]
["bitfinex","SOLUSD",1724443416761,6.6361,150.69,150.6,0.12549]
["bitfinex","SOLUSD",1724443416946,6.6361,150.69,150.62,6.6391]
["bitfinex","SOLUSD",1724443417347,6.6361,150.69,150.61,6.6396]
["bitfinex","SOLUSD",1724443417553,6.6361,150.69,150.62,6.6391]
["bitfinex","SOLUSD",1724443418768,6.6361,150.69,150.61,6.6395]
["bitfinex","SOLUSD",1724443419856,6.6361,150.69,150.59,45.12549]
["bitfinex","SOLUSD",1724443419857,6.6371,150.67,150.59,45.12549]
["bitfinex","SOLUSD",1724443420046,6.6371,150.67,150.6,20.0]
["bitfinex","SOLUSD",1724443420246,46.75537925,150.68,150.59,6.76559]
["bitfinex","SOLUSD",1724443420247,6.6375,150.66,150.59,6.76559]
["bitfinex","SOLUSD",1724443420559,53.39287925,150.66,150.58,6.6409]
["bitfinex","SOLUSD",1724443420751,53.39287925,150.66,150.59,26.6403]
["bitfinex","SOLUSD",1724443421084,6.6371,150.67,150.6,6.6399]
["bitfinex","SOLUSD",1724443421467,46.75537925,150.7,150.61,6.6395]
["bitfinex","SOLUSD",1724443422177,6.6362,150.69,150.62,6.6391]
["bitfinex","SOLUSD",1724443422344,6.6356,150.71,150.63,6.6387]
["bitfinex","SOLUSD",1724443422543,43.90706545,150.71,150.63,6.6387]
["bitfinex","SOLUSD",1724443423571,6.6359,150.7,150.63,6.6387]
["bitfinex","SOLUSD",1724443424059,43.90806545,150.68,150.61,6.6393]
["bitfinex","SOLUSD",1724443424259,6.6373,150.67,150.59,6.6404]
["bitfinex","SOLUSD",1724443424466,6.6373,150.67,150.6,6.6399]
["bitfinex","SOLUSD",1724443425066,37.27146545,150.68,150.61,6.6393]
["bitfinex","SOLUSD",1724443425678,76.53626545,150.72,150.64,6.6382]
["bitfinex","SOLUSD",1724443425683,29.3121,150.72,150.64,6.6382]
["bitfinex","SOLUSD",1724443426180,6.6354,150.71,150.64,6.6382]
["bitfinex","SOLUSD",1724443427778,6.6357,150.7,150.63,6.6386]
["bitfinex","SOLUSD",1724443427982,43.90676545,150.71,150.64,6.6383]
["bitfinex","SOLUSD",1724443428967,37.27146545,150.71,150.59,37.27146545]
["bitfinex","SOLUSD",1724443429166,37.27146545,150.71,150.6,45.12549]
["bitfinex","SOLUSD",1724443429363,43.90676545,150.71,150.64,6.6383]
["bitfinex","SOLUSD",1724443430871,37.27146545,150.71,150.64,6.6383]
["bitfinex","SOLUSD",1724443431078,43.90676545,150.71,150.63,6.6386]
["bitfinex","SOLUSD",1724443431569,6.6357,150.7,150.63,6.6386]
["bitfinex","SOLUSD",1724443432563,37.27146545,150.71,150.64,6.6383]
["bitfinex","SOLUSD",1724443432786,29.3122,150.72,150.64,6.6383]
["bitfinex","SOLUSD",1724443433085,22.677,150.72,150.61,38.59895272]
["bitfinex","SOLUSD",1724443433292,22.677,150.72,150.66,6.6374]
["bitfinex","SOLUSD",1724443434486,22.677,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1724443434668,22.677,150.72,150.66,6.6374]
["bitfinex","SOLUSD",1724443436391,22.677,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1724443436768,16.3379,150.72,150.68,1.32725571]
["bitfinex","SOLUSD",1724443436977,21.6872,150.76,150.68,1.32725571]
["bitfinex","SOLUSD",1724443437369,21.6872,150.76,150.66,1.32710133]
["bitfinex","SOLUSD",1724443437666,28.3203,150.76,150.69,6.6357]
["bitfinex","SOLUSD",1724443439190,21.6872,150.76,150.72,6.6346]
["bitfinex","SOLUSD",1724443439370,21.6872,150.76,150.67,37.39695545]
["bitfinex","SOLUSD",1724443439559,0.8550968,150.77,150.74,6.6339]
["bitfinex","SOLUSD",1724443439999,0.8550968,150.77,150.7,1.32663553]
["bitfinex","SOLUSD",1724443440174,0.8550968,150.77,150.76,6.633]
["bitfinex","SOLUSD",1724443440586,0.8550968,150.77,150.76,51.75849]
["bitfinex","SOLUSD",1724443441464,0.8550968,150.77,150.76,51.88398]
["bitfinex","SOLUSD",1724443441668,0.09148409,150.84,150.79,20.0]
["bitfinex","SOLUSD",1724443441886,0.09148409,150.84,150.82,37.27146545]
["bitfinex","SOLUSD",1724443442088,0.09148409,150.84,150.83,0.12549]
["bitfinex","SOLUSD",1724443442271,0.09148409,150.84,150.83,46.45096055]
["bitfinex","SOLUSD",1724443442471,0.09148409,150.84,150.83,65.25098]
["bitfinex","SOLUSD",1724443442787,0.8550968,150.92,150.88,20.0]
["bitfinex","SOLUSD",1724443443000,0.8550968,150.92,150.91,37.27146545]
["bitfinex","SOLUSD",1724443443167,2.32,150.96,150.93,20.0]
["bitfinex","SOLUSD",1724443443367,6.91427016,151.04,150.93,20.0]
["bitfinex","SOLUSD",1724443443368,6.91427016,151.04,150.97,20.0]
["bitfinex","SOLUSD",1724443443700,6.91427016,151.04,150.99,20.0]
["bitfinex","SOLUSD",1724443443996,6.91427016,151.04,151.0,102.39695545]
["bitfinex","SOLUSD",1724443444171,6.91427016,151.04,151.0,45.12549]
["bitfinex","SOLUSD",1724443444371,6.91427016,151.04,151.0,83.84644852]
["bitfinex","SOLUSD",1724443444592,6.91427016,151.04,151.0,131.56842806]
["bitfinex","SOLUSD",1724443444868,6.91427016,151.04,151.0,111.56842806]
["bitfinex","SOLUSD",1724443445069,6.91427016,151.04,151.0,65.25098]
["bitfinex","SOLUSD",1724443445279,6.91427016,151.04,151.0,45.25098]
["bitfinex","SOLUSD",1724443445599,6.91427016,151.04,151.0,0.12549]
["bitfinex","SOLUSD",1724443445984,6.91427016,151.04,151.0,0.25098]
["bitfinex","SOLUSD",1724443446185,0.8550968,151.07,151.0,0.25098]
["bitfinex","SOLUSD",1724443446386,0.8550968,151.07,151.01,0.12549]
["bitfinex","SOLUSD",1724443446606,0.8550968,151.07,150.99,45.0]
["bitfinex","SOLUSD",1724443446788,46.31744806,151.06,150.94,54.78570975]
["bitfinex","SOLUSD",1724443446997,46.31744806,151.06,150.92,66.31744806]
["bitfinex","SOLUSD",1724443447178,46.31744806,151.04,150.9,66.31744806]
["bitfinex","SOLUSD",1724443447379,47.17254486,151.07,150.93,46.31744806]
["bitfinex","SOLUSD",1724443447679,47.17254486,151.07,150.94,1.32440531]
["bitfinex","SOLUSD",1724443447869,46.31744806,151.05,150.94,1.32440531]
["bitfinex","SOLUSD",1724443448084,6.6213,151.03,150.94,1.32440531]
["bitfinex","SOLUSD",1724443448276,6.6213,151.03,150.92,1.32463742]
["bitfinex","SOLUSD",1724443448277,52.93874806,151.03,150.92,1.32463742]
["bitfinex","SOLUSD",1724443448579,6.623,150.99,150.86,46.31744806]
["bitfinex","SOLUSD",1724443448772,46.31744806,151.0,150.86,46.31744806]
["bitfinex","SOLUSD",1724443448979,52.80934806,151.03,150.9,46.31744806]
["bitfinex","SOLUSD",1724443448980,6.6223,151.01,150.9,46.31744806]
["bitfinex","SOLUSD",1724443449296,13.1132,151.03,150.9,46.31744806]
["bitfinex","SOLUSD",1724443449502,6.6216,151.02,150.91,1.32477478]
["bitfinex","SOLUSD",1724443449798,6.6216,151.02,150.9,46.31744806]
["bitfinex","SOLUSD",1724443449988,6.4919,151.03,150.92,46.31744806]
["bitfinex","SOLUSD",1724443450194,6.4919,151.03,150.95,46.31744806]
["bitfinex","SOLUSD",1724443451302,6.4919,151.03,150.96,1.32458488]
["bitfinex","SOLUSD",1724443451609,16.0772,151.05,150.99,46.31744806]
["bitfinex","SOLUSD",1724443452403,16.0772,151.05,150.97,46.44293806]
["bitfinex","SOLUSD",1724443452697,16.0772,151.05,150.81,59.96769659]
["bitfinex","SOLUSD",1724443452698,6.6208,151.04,150.93,46.31744806]
["bitfinex","SOLUSD",1724443452896,6.6213,151.03,150.93,46.31744806]
["bitfinex","SOLUSD",1724443453476,6.6216,151.02,150.93,46.31744806]
["bitfinex","SOLUSD",1724443453678,46.31744806,151.03,150.89,46.31744806]
["bitfinex","SOLUSD",1724443453876,6.6225,151.0,150.89,46.31744806]
["bitfinex","SOLUSD",1724443454398,46.31744806,151.03,150.89,46.31744806]
["bitfinex","SOLUSD",1724443454399,6.6234,150.98,150.89,46.31744806]
["bitfinex","SOLUSD",1724443454606,6.6229,150.99,150.9,1.32512874]
["bitfinex","SOLUSD",1724443454956,6.6234,150.98,150.89,46.31744806]
["bitfinex","SOLUSD",1724443455085,6.6234,150.98,150.87,46.31744806]
["bitfinex","SOLUSD",1724443455284,12.8732,150.98,150.87,46.31744806]
["bitfinex","SOLUSD",1724443455906,6.2498,150.98,150.91,46.31744806]
["bitfinex","SOLUSD",1724443456116,6.2498,150.98,150.92,1.32488937]
["bitfinex","SOLUSD",1724443459681,6.6221,151.01,150.9,45.12549]
["bitfinex","SOLUSD",1724443459880,6.6225,151.0,150.9,0.12549]
["bitfinex","SOLUSD",1724443460398,6.623,150.99,150.89,46.31744806]
["bitfinex","SOLUSD",1724443461404,52.39614806,151.03,150.87,46.31744806]
["bitfinex","SOLUSD",1724443461405,6.6235,150.98,150.87,46.31744806]
["bitfinex","SOLUSD",1724443462412,6.6229,151.0,150.87,46.31744806]
["bitfinex","SOLUSD",1724443462577,52.39614806,151.03,150.89,46.31744806]
["bitfinex","SOLUSD",1724443462779,6.0787,151.03,150.91,46.31744806]
["bitfinex","SOLUSD",1724443463107,6.0787,151.03,150.93,46.31744806]
["bitfinex","SOLUSD",1724443463399,6.0787,151.03,150.95,46.31744806]
["bitfinex","SOLUSD",1724443464318,6.0787,151.03,150.97,46.31744806]
["bitfinex","SOLUSD",1724443464620,6.0787,151.03,150.98,0.12549]
["bitfinex","SOLUSD",1724443466007,0.8550968,151.07,150.99,46.31744806]
["bitfinex","SOLUSD",1724443466200,0.8550968,151.07,151.01,46.31744806]
["bitfinex","SOLUSD",1724443466405,0.8550968,151.07,151.02,1.32415212]
["bitfinex","SOLUSD",1724443467194,0.8550968,151.07,151.01,46.31744806]
["bitfinex","SOLUSD",1724443467588,0.8550968,151.07,151.02,0.12549]
["bitfinex","SOLUSD",1724443467785,0.8550968,151.07,151.02,45.12549]
["bitfinex","SOLUSD",1724443468009,0.8550968,151.07,151.03,46.31744806]
["bitfinex","SOLUSD",1724443468321,0.8550968,151.07,151.06,46.31744806]
["bitfinex","SOLUSD",1724443468612,0.8550968,151.07,151.06,91.44293806]
["bitfinex","SOLUSD",1724443469019,0.8550968,151.07,151.02,46.31744806]
["bitfinex","SOLUSD",1724443469198,0.8550968,151.07,151.0,46.31744806]
["bitfinex","SOLUSD",1724443470603,0.8550968,151.07,151.02,46.19954806]
["bitfinex","SOLUSD",1724443471411,0.8550968,151.07,150.96,67.64142098]
["bitfinex","SOLUSD",1724443471412,0.8550968,151.07,151.04,46.31744806]
["bitfinex","SOLUSD",1724443471620,0.8550968,151.07,151.05,1.32383585]
["bitfinex","SOLUSD",1724443471788,0.8550968,151.07,151.04,46.31744806]
["bitfinex","SOLUSD",1724443471990,0.8550968,151.07,151.06,46.31744806]
["bitfinex","SOLUSD",1724443472302,0.8550968,151.07,151.06,91.44293806]
["bitfinex","SOLUSD",1724443473121,3.0576699,151.08,151.06,91.56842806]
["bitfinex","SOLUSD",1724443473298,6.0949,151.21,151.07,45.0]
["bitfinex","SOLUSD",1724443473630,6.6139,151.2,151.09,46.31744806]
["bitfinex","SOLUSD",1724443473922,6.6139,151.2,151.1,45.12549]
["bitfinex","SOLUSD",1724443474603,6.0949,151.21,151.1,45.12549]
["bitfinex","SOLUSD",1724443474604,6.0949,151.21,151.1,0.12549]
["bitfinex","SOLUSD",1724443474821,6.0949,151.21,151.03,26.1718]
["bitfinex","SOLUSD",1724443474822,6.6164,151.14,151.05,46.31744806]
["bitfinex","SOLUSD",1724443475289,6.6159,151.15,151.05,46.31744806]
["bitfinex","SOLUSD",1724443475490,6.6164,151.14,151.05,46.31744806]
["bitfinex","SOLUSD",1724443475717,22.9877,151.13,151.05,46.31744806]
["bitfinex","SOLUSD",1724443475915,16.3707,151.13,151.03,46.31744806]
["bitfinex","SOLUSD",1724443476119,6.4577,151.11,151.03,46.31744806]
["bitfinex","SOLUSD",1724443477199,6.4577,151.11,151.05,46.31744806]
["bitfinex","SOLUSD",1724443477693,16.3707,151.13,151.06,45.12549]
["bitfinex","SOLUSD",1724443477894,16.3707,151.13,151.07,47.64094949]
["bitfinex","SOLUSD",1724443478103,16.3707,151.13,151.08,1.4489529]
["bitfinex","SOLUSD",1724443478419,6.0216,151.19,151.1,46.31744806]
["bitfinex","SOLUSD",1724443478585,6.0216,151.19,151.11,0.12549]
["bitfinex","SOLUSD",1724443478790,12.6359,151.19,151.11,0.12549]
["bitfinex","SOLUSD",1724443478998,12.6359,151.19,151.1,46.31744806]
["bitfinex","SOLUSD",1724443479221,6.0216,151.19,151.11,45.0]
["bitfinex","SOLUSD",1724443479422,6.0216,151.19,151.12,0.12549]
["bitfinex","SOLUSD",1724443480118,6.0216,151.19,151.12,46.56842806]
["bitfinex","SOLUSD",1724443480297,6.0216,151.19,151.13,45.0]
["bitfinex","SOLUSD",1724443480500,6.0216,151.19,151.14,0.12549]
["bitfinex","SOLUSD",1724443480697,6.0216,151.19,151.13,45.0]
["bitfinex","SOLUSD",1724443480995,0.8550968,151.22,151.16,46.31744806]
["bitfinex","SOLUSD",1724443481190,0.8550968,151.22,151.18,46.31744806]
["bitfinex","SOLUSD",1724443481387,0.8550968,151.22,151.17,45.25098]
["bitfinex","SOLUSD",1724443481388,3.15062307,151.26,151.2,92.63489612]
["bitfinex","SOLUSD",1724443481631,23.2832,151.5,151.25,46.31744806]
["bitfinex","SOLUSD",1724443481632,46.31744806,151.44,151.25,46.31744806]
["bitfinex","SOLUSD",1724443481823,23.2832,151.38,151.26,65.25098]
["bitfinex","SOLUSD",1724443481991,23.2832,151.38,151.27,47.63910231]
["bitfinex","SOLUSD",1724443482191,6.6651,151.51,151.36,20.0]
["bitfinex","SOLUSD",1724443482393,0.2248163,151.42,151.36,111.44293806]
["bitfinex","SOLUSD",1724443482707,0.2248163,151.42,151.28,127.86201201]
["bitfinex","SOLUSD",1724443482708,3.2719597,151.59,151.43,20.0]
["bitfinex","SOLUSD",1724443482911,6.5995,151.53,151.37,76.78576173]
["bitfinex","SOLUSD",1724443483218,3.2719597,151.59,151.45,46.31744806]
["bitfinex","SOLUSD",1724443483405,6.5974,151.58,151.46,45.0]
["bitfinex","SOLUSD",1724443483604,6.5974,151.58,151.45,46.31744806]
["bitfinex","SOLUSD",1724443483605,3.2719597,151.59,151.45,46.31744806]
["bitfinex","SOLUSD",1724443483795,46.31744806,151.57,151.42,46.31744806]
["bitfinex","SOLUSD",1724443484020,6.6003,151.51,151.39,46.31744806]
["bitfinex","SOLUSD",1724443484220,3.2719597,151.59,151.42,46.31744806]
["bitfinex","SOLUSD",1724443484425,3.2719597,151.59,151.4,20.0]
["bitfinex","SOLUSD",1724443484426,3.2719597,151.59,151.45,46.31744806]
["bitfinex","SOLUSD",1724443484627,6.5973,151.58,151.46,55.2573133]
["bitfinex","SOLUSD",1724443484832,3.2719597,151.59,151.47,1.31984183]
["bitfinex","SOLUSD",1724443485135,6.5973,151.58,151.43,75.2573133]
["bitfinex","SOLUSD",1724443485302,3.2719597,151.59,151.44,20.0]
["bitfinex","SOLUSD",1724443485504,3.2719597,151.59,151.4,20.0]
["bitfinex","SOLUSD",1724443485505,55.2573133,151.57,151.4,20.0]
["bitfinex","SOLUSD",1724443485723,55.2573133,151.54,151.41,45.25098]
["bitfinex","SOLUSD",1724443486228,55.2573133,151.51,151.36,55.2573133]
["bitfinex","SOLUSD",1724443486438,3.2719597,151.59,151.43,75.2573133]
["bitfinex","SOLUSD",1724443486638,6.5983,151.56,151.43,75.2573133]
["bitfinex","SOLUSD",1724443486938,6.5991,151.54,151.4,55.2573133]
["bitfinex","SOLUSD",1724443487519,6.598,151.56,151.41,20.0]
["bitfinex","SOLUSD",1724443487719,6.598,151.56,151.42,65.12549]
["bitfinex","SOLUSD",1724443488018,6.598,151.56,151.43,55.3828033]
["bitfinex","SOLUSD",1724443488224,55.2573133,151.58,151.46,55.2573133]
["bitfinex","SOLUSD",1724443488225,6.5973,151.58,151.46,55.2573133]
["bitfinex","SOLUSD",1724443488435,6.5973,151.58,151.47,45.12549]
["bitfinex","SOLUSD",1724443488638,3.2719597,151.59,151.47,45.12549]
["bitfinex","SOLUSD",1724443488639,6.5978,151.57,151.47,45.12549]
["bitfinex","SOLUSD",1724443488928,6.5982,151.56,151.44,40.0]
["bitfinex","SOLUSD",1724443489134,55.2573133,151.58,151.45,0.25098]
["bitfinex","SOLUSD",1724443489302,6.5981,151.56,151.45,0.25098]
["bitfinex","SOLUSD",1724443489504,6.5974,151.58,151.46,20.0]
["bitfinex","SOLUSD",1724443489705,3.2719597,151.59,151.47,0.25098]
["bitfinex","SOLUSD",1724443490035,3.2719597,151.59,151.48,20.0]
["bitfinex","SOLUSD",1724443490243,3.2719597,151.59,151.49,45.25098]
["bitfinex","SOLUSD",1724443490407,3.2719597,151.59,151.49,45.12549]
["bitfinex","SOLUSD",1724443490606,3.2719597,151.59,151.49,0.12549]
["bitfinex","SOLUSD",1724443490902,6.5977,151.57,151.49,0.12549]
["bitfinex","SOLUSD",1724443491352,6.5977,151.57,151.44,37.75098]
["bitfinex","SOLUSD",1724443491502,3.2719597,151.59,151.42,20.0]
["bitfinex","SOLUSD",1724443491503,6.5989,151.54,151.42,20.0]
["bitfinex","SOLUSD",1724443492004,55.2573133,151.57,151.41,55.2573133]
["bitfinex","SOLUSD",1724443492221,55.2573133,151.57,151.4,20.0]
["bitfinex","SOLUSD",1724443492222,6.5998,151.52,151.38,75.2573133]
["bitfinex","SOLUSD",1724443492444,55.2573133,151.54,151.39,21.32020523]
["bitfinex","SOLUSD",1724443492753,6.6003,151.51,151.39,20.0]
["bitfinex","SOLUSD",1724443493062,55.2573133,151.54,151.4,1.32028435]
["bitfinex","SOLUSD",1724443493224,55.2573133,151.54,151.39,20.0]
["bitfinex","SOLUSD",1724443493421,61.8565133,151.54,151.4,21.32014237]
["bitfinex","SOLUSD",1724443493628,61.8565133,151.54,151.4,21.32016808]
["bitfinex","SOLUSD",1724443493938,6.5992,151.54,151.41,55.2573133]
["bitfinex","SOLUSD",1724443494330,55.2573133,151.57,151.41,55.2573133]
["bitfinex","SOLUSD",1724443494331,6.5983,151.56,151.41,55.2573133]
["bitfinex","SOLUSD",1724443494528,55.2573133,151.57,151.42,20.0]
["bitfinex","SOLUSD",1724443494940,6.5994,151.53,151.43,45.25098]
["bitfinex","SOLUSD",1724443495149,6.5994,151.53,151.44,20.0]
["bitfinex","SOLUSD",1724443495336,6.5994,151.53,151.45,0.12549]
["bitfinex","SOLUSD",1724443495530,6.5994,151.53,151.43,0.12549]
["bitfinex","SOLUSD",1724443496048,6.5988,151.55,151.43,1.44564962]
["bitfinex","SOLUSD",1724443496249,6.5989,151.54,151.43,0.12549]
["bitfinex","SOLUSD",1724443496442,6.5994,151.53,151.43,0.12549]
["bitfinex","SOLUSD",1724443496649,6.5991,151.54,151.43,0.25098]
["bitfinex","SOLUSD",1724443497238,6.5993,151.53,151.43,0.25098]
["bitfinex","SOLUSD",1724443497760,55.2573133,151.57,151.43,0.25098]
["bitfinex","SOLUSD",1724443497927,55.2573133,151.57,151.43,20.25098]
["bitfinex","SOLUSD",1724443498130,6.5982,151.56,151.44,45.0]
["bitfinex","SOLUSD",1724443498380,6.5982,151.56,151.45,0.25098]
["bitfinex","SOLUSD",1724443498561,55.2573133,151.57,151.44,45.0]
["bitfinex","SOLUSD",1724443498858,55.2573133,151.57,151.43,0.12549]
["bitfinex","SOLUSD",1724443499054,6.5992,151.54,151.43,1.3202203]
["bitfinex","SOLUSD",1724443499354,6.5983,151.56,151.44,55.5082933]
["bitfinex","SOLUSD",1724443499528,6.5983,151.56,151.45,45.0]
["bitfinex","SOLUSD",1724443499745,6.5983,151.56,151.46,0.12549]
["bitfinex","SOLUSD",1724443500044,3.2719597,151.59,151.47,55.2573133]
["bitfinex","SOLUSD",1724443500246,9.8689597,151.59,151.48,46.44521182]
["bitfinex","SOLUSD",1724443500547,3.2719597,151.59,151.5,55.2573133]
["bitfinex","SOLUSD",1724443500741,3.2719597,151.59,151.51,46.44502851]
["bitfinex","SOLUSD",1724443500944,3.2719597,151.59,151.51,45.12549]
["bitfinex","SOLUSD",1724443501164,3.2719597,151.59,151.53,55.2573133]
["bitfinex","SOLUSD",1724443501338,3.2719597,151.59,151.56,55.2573133]
["bitfinex","SOLUSD",1724443501537,3.2719597,151.59,151.57,1.44447979]
["bitfinex","SOLUSD",1724443501771,89.157673,151.76,151.57,1.44447979]
["bitfinex","SOLUSD",1724443501772,6.5419,151.75,151.58,20.0]
["bitfinex","SOLUSD",1724443501934,6.5419,151.75,151.63,75.2573133]
["bitfinex","SOLUSD",1724443502143,6.5419,151.75,151.64,21.44364993]
["bitfinex","SOLUSD",1724443502363,6.5908,151.73,151.64,0.12549]
["bitfinex","SOLUSD",1724443502536,6.5419,151.75,151.6,56.57579969]
["bitfinex","SOLUSD",1724443502738,6.5419,151.75,151.64,0.12549]
["bitfinex","SOLUSD",1724443503139,0.9519597,151.76,151.64,0.12549]
["bitfinex","SOLUSD",1724443503397,7.5414597,151.76,151.65,20.0]
["bitfinex","SOLUSD",1724443503567,0.9519597,151.76,151.67,20.0]
["bitfinex","SOLUSD",1724443503874,0.9519597,151.76,151.69,55.2573133]
["bitfinex","SOLUSD",1724443504072,0.9519597,151.76,151.7,0.12549]
["bitfinex","SOLUSD",1724443504373,0.9519597,151.76,151.7,46.31781639]
["bitfinex","SOLUSD",1724443504965,0.9519597,151.76,151.71,0.12549]
["bitfinex","SOLUSD",1724443506062,0.9519597,151.76,151.71,21.29949912]
["bitfinex","SOLUSD",1724443506267,0.9519597,151.76,151.72,45.0]
["bitfinex","SOLUSD",1724443506762,0.9519597,151.76,151.67,20.0]
["bitfinex","SOLUSD",1724443506951,0.9519597,151.76,151.68,65.25098]
["bitfinex","SOLUSD",1724443507579,7.5413597,151.76,151.68,45.25098]
["bitfinex","SOLUSD",1724443507753,6.5903,151.74,151.63,75.2573133]
["bitfinex","SOLUSD",1724443507956,0.9519597,151.76,151.63,75.2573133]
["bitfinex","SOLUSD",1724443508149,6.5902,151.75,151.63,75.2573133]
["bitfinex","SOLUSD",1724443508348,55.2573133,151.75,151.61,20.0]
["bitfinex","SOLUSD",1724443508653,71.7320133,151.75,151.61,20.0]
["bitfinex","SOLUSD",1724443508980,71.7320133,151.75,151.6,55.2573133]
["bitfinex","SOLUSD",1724443509156,6.5919,151.7,151.6,55.2573133]
["bitfinex","SOLUSD",1724443509480,71.7351133,151.72,151.57,55.2573133]
["bitfinex","SOLUSD",1724443509646,71.7388133,151.69,151.53,75.2573133]
["bitfinex","SOLUSD",1724443510040,6.5954,151.63,151.53,55.2573133]
["bitfinex","SOLUSD",1724443510268,22.9314,151.68,151.54,20.0]
["bitfinex","SOLUSD",1724443510473,22.9314,151.68,151.57,20.0]
["bitfinex","SOLUSD",1724443511072,22.9314,151.68,151.56,55.2573133]
["bitfinex","SOLUSD",1724443511247,6.5937,151.66,151.53,75.2573133]
["bitfinex","SOLUSD",1724443511661,6.5942,151.65,151.53,75.2573133]
["bitfinex","SOLUSD",1724443511978,55.2573133,151.66,151.5,55.2573133]
["bitfinex","SOLUSD",1724443512178,0.63808077,151.65,151.5,55.2573133]
["bitfinex","SOLUSD",1724443512345,55.2573133,151.63,151.47,75.2573133]
["bitfinex","SOLUSD",1724443512539,55.2573133,151.63,151.47,55.2573133]
["bitfinex","SOLUSD",1724443512540,6.598,151.56,151.47,55.2573133]
["bitfinex","SOLUSD",1724443513340,55.2573133,151.6,151.47,55.2573133]
["bitfinex","SOLUSD",1724443513580,6.5984,151.55,151.47,55.2573133]
["bitfinex","SOLUSD",1724443513958,6.5989,151.54,151.44,55.2573133]
["bitfinex","SOLUSD",1724443514182,6.5994,151.53,151.44,55.2573133]
["bitfinex","SOLUSD",1724443514469,6.5998,151.52,151.44,55.2573133]
["bitfinex","SOLUSD",1724443514686,55.2573133,151.57,151.44,55.2573133]
["bitfinex","SOLUSD",1724443514855,0.63808077,151.56,151.44,55.2573133]
["bitfinex","SOLUSD",1724443515047,0.63808077,151.56,151.41,62.13614469]
["bitfinex","SOLUSD",1724443515247,55.2573133,151.57,151.42,1.32027773]
["bitfinex","SOLUSD",1724443515447,6.6006,151.5,151.41,62.13614469]
["bitfinex","SOLUSD",1724443515649,6.6005,151.51,151.42,1.32035821]
["bitfinex","SOLUSD",1724443515874,6.5992,151.54,151.41,76.57773047]
["bitfinex","SOLUSD",1724443516169,6.5992,151.54,151.44,55.2573133]
["bitfinex","SOLUSD",1724443516372,6.5994,151.53,151.44,55.2573133]
["bitfinex","SOLUSD",1724443516779,16.3233,151.55,151.41,62.1513268]
["bitfinex","SOLUSD",1724443517076,6.6012,151.49,151.38,55.2573133]
["bitfinex","SOLUSD",1724443517581,16.3233,151.55,151.44,55.2573133]
["bitfinex","SOLUSD",1724443518783,16.3233,151.55,151.45,45.12549]
["bitfinex","SOLUSD",1724443518986,6.5171,151.56,151.47,55.2573133]
["bitfinex","SOLUSD",1724443519176,6.5171,151.56,151.46,1.44537064]
["bitfinex","SOLUSD",1724443519177,15.6681,151.62,151.5,55.2573133]
["bitfinex","SOLUSD",1724443519491,15.6681,151.62,151.53,55.2573133]
["bitfinex","SOLUSD",1724443520471,6.4253,151.63,151.56,55.2573133]
["bitfinex","SOLUSD",1724443520974,6.4253,151.63,151.53,55.2573133]
["bitfinex","SOLUSD",1724443521179,6.4253,151.63,151.54,45.12549]
["bitfinex","SOLUSD",1724443521545,6.4253,151.63,151.55,1.31916307]
["bitfinex","SOLUSD",1724443521856,6.4253,151.63,151.54,45.12549]
["bitfinex","SOLUSD",1724443522190,6.4253,151.63,151.5,20.0]
["bitfinex","SOLUSD",1724443522191,13.0203,151.63,151.5,55.2573133]
["bitfinex","SOLUSD",1724443522385,6.5955,151.62,151.51,65.12549]
["bitfinex","SOLUSD",1724443522691,6.4253,151.63,151.51,65.12549]
["bitfinex","SOLUSD",1724443523870,13.0203,151.63,151.51,65.12549]
["bitfinex","SOLUSD",1724443524272,6.5955,151.62,151.51,65.12549]
["bitfinex","SOLUSD",1724443525278,13.0203,151.63,151.51,65.12549]
["bitfinex","SOLUSD",1724443526095,6.4253,151.63,151.52,0.12549]
["bitfinex","SOLUSD",1724443526276,6.4253,151.63,151.51,65.12549]
["bitfinex","SOLUSD",1724443526468,6.596,151.61,151.51,65.12549]
["bitfinex","SOLUSD",1724443526662,7.06338077,151.63,151.5,55.2573133]
["bitfinex","SOLUSD",1724443526867,55.2573133,151.62,151.47,55.2573133]
["bitfinex","SOLUSD",1724443527195,55.2573133,151.62,151.44,20.0]
["bitfinex","SOLUSD",1724443527196,6.598,151.56,151.44,55.2573133]
["bitfinex","SOLUSD",1724443527380,61.8544133,151.59,151.45,6.09660916]
["bitfinex","SOLUSD",1724443527580,61.8544133,151.59,151.45,12.44965648]
["bitfinex","SOLUSD",1724443527581,6.5973,151.58,151.45,12.44965648]
["bitfinex","SOLUSD",1724443527781,55.2573133,151.59,151.45,4.7766313]
["bitfinex","SOLUSD",1724443527782,61.8540133,151.59,151.45,4.7766313]
["bitfinex","SOLUSD",1724443527997,55.2573133,151.59,151.45,4.7766313]
["bitfinex","SOLUSD",1724443528170,6.5963,151.6,151.47,55.2573133]
["bitfinex","SOLUSD",1724443528362,20.0,151.61,151.47,55.2573133]
["bitfinex","SOLUSD",1724443528363,26.5958,151.61,151.48,4.7766313]
["bitfinex","SOLUSD",1724443528608,6.4253,151.63,151.53,55.2573133]
["bitfinex","SOLUSD",1724443528898,6.4253,151.63,151.54,1.31935775]
["bitfinex","SOLUSD",1724443529079,6.4253,151.63,151.55,1.31935753]
["bitfinex","SOLUSD",1724443530514,6.4253,151.63,151.56,55.2573133]
["bitfinex","SOLUSD",1724443530835,6.4253,151.63,151.54,45.0]
["bitfinex","SOLUSD",1724443530836,6.4253,151.63,151.57,1.31915931]
["bitfinex","SOLUSD",1724443530994,6.4253,151.63,151.55,24.76824721]
["bitfinex","SOLUSD",1724443531317,6.5928,151.68,151.58,55.2573133]
["bitfinex","SOLUSD",1724443531318,6.5931,151.68,151.58,55.2573133]
["bitfinex","SOLUSD",1724443531607,6.5941,151.65,151.55,20.0]
["bitfinex","SOLUSD",1724443531817,6.5941,151.65,151.53,55.2573133]
["bitfinex","SOLUSD",1724443531998,6.5941,151.65,151.54,65.12549]
["bitfinex","SOLUSD",1724443532185,6.5937,151.66,151.54,66.44476971]
["bitfinex","SOLUSD",1724443532391,6.5937,151.66,151.54,65.12549]
["bitfinex","SOLUSD",1724443532901,0.63808077,151.65,151.53,55.2573133]
["bitfinex","SOLUSD",1724443533094,0.63808077,151.65,151.5,55.2573133]
["bitfinex","SOLUSD",1724443533095,0.63808077,151.64,151.5,55.2573133]
["bitfinex","SOLUSD",1724443533451,6.5959,151.61,151.51,4.76846681]
["bitfinex","SOLUSD",1724443533977,6.5954,151.62,151.51,4.76846681]
["bitfinex","SOLUSD",1724443534289,6.5954,151.62,151.5,55.2573133]
["bitfinex","SOLUSD",1724443534486,0.63808077,151.64,151.5,55.2573133]
["bitfinex","SOLUSD",1724443534687,15.3329,151.58,151.47,55.2573133]
["bitfinex","SOLUSD",1724443535017,21.9301,151.58,151.47,55.2573133]
["bitfinex","SOLUSD",1724443535511,13.2609,151.57,151.47,55.2573133]
["bitfinex","SOLUSD",1724443535723,6.5988,151.55,151.44,55.2573133]
["bitfinex","SOLUSD",1724443535944,6.5988,151.55,151.41,6.89164407]
["bitfinex","SOLUSD",1724443535945,0.63808077,151.54,151.45,4.77485074]
["bitfinex","SOLUSD",1724443536085,0.63808077,151.54,151.42,12.45000537]
["bitfinex","SOLUSD",1724443536287,0.63808077,151.54,151.41,62.14895737]
["bitfinex","SOLUSD",1724443536792,0.63808077,151.54,151.41,6.89164407]
["bitfinex","SOLUSD",1724443536793,6.6007,151.5,151.41,6.89164407]
["bitfinex","SOLUSD",1724443536987,6.6016,151.48,151.39,12.45554455]
["bitfinex","SOLUSD",1724443537228,0.63808077,151.47,151.39,4.77917738]
["bitfinex","SOLUSD",1724443537635,22.7231,151.46,151.32,65.2573133]
["bitfinex","SOLUSD",1724443537924,0.63808077,151.45,151.33,4.78397806]
["bitfinex","SOLUSD",1724443538128,6.6042,151.42,151.32,16.89783616]
["bitfinex","SOLUSD",1724443538330,6.6036,151.44,151.32,16.89783616]
["bitfinex","SOLUSD",1724443538820,6.6039,151.43,151.32,16.89783616]
["bitfinex","SOLUSD",1724443539028,6.6051,151.4,151.32,16.89783616]
["bitfinex","SOLUSD",1724443539332,6.6051,151.4,151.32,10.0]
["bitfinex","SOLUSD",1724443539501,6.6043,151.42,151.32,10.0]
["bitfinex","SOLUSD",1724443540205,77.9804133,151.46,151.32,10.0]
["bitfinex","SOLUSD",1724443540404,6.6033,151.44,151.33,56.5786735]
["bitfinex","SOLUSD",1724443540631,20.0,151.43,151.33,55.2573133]
["bitfinex","SOLUSD",1724443540799,6.6042,151.42,151.32,10.0]
["bitfinex","SOLUSD",1724443540999,20.0,151.43,151.32,10.0]
["bitfinex","SOLUSD",1724443541204,6.6028,151.45,151.33,56.57858055]
["bitfinex","SOLUSD",1724443541434,20.0,151.45,151.33,56.57858055]
["bitfinex","SOLUSD",1724443541737,6.6052,151.4,151.32,10.0]
["bitfinex","SOLUSD",1724443541905,0.12549,151.44,151.32,10.0]
["bitfinex","SOLUSD",1724443542231,6.6056,151.39,151.32,10.0]
["bitfinex","SOLUSD",1724443542411,6.6059,151.38,151.32,10.0]
["bitfinex","SOLUSD",1724443544102,0.63808077,151.39,151.32,10.0]
["bitfinex","SOLUSD",1724443544103,6.6064,151.37,151.32,10.0]
["bitfinex","SOLUSD",1724443544303,55.2573133,151.37,151.32,10.0]
["bitfinex","SOLUSD",1724443544612,20.63808077,151.36,151.32,10.0]
["bitfinex","SOLUSD",1724443544822,6.609,151.31,151.22,7.65600105]
["bitfinex","SOLUSD",1724443545122,6.4374,151.32,151.22,0.7539556]
["bitfinex","SOLUSD",1724443545324,6.4374,151.32,151.22,2.07616921]
["bitfinex","SOLUSD",1724443545737,6.4374,151.32,151.22,0.7539556]
["bitfinex","SOLUSD",1724443546123,6.4374,151.32,151.22,2.07618797]
["bitfinex","SOLUSD",1724443546441,6.4374,151.32,151.22,0.7539556]
["bitfinex","SOLUSD",1724443546938,13.0459,151.32,151.22,0.7539556]
["bitfinex","SOLUSD",1724443547241,55.89539407,151.31,151.22,0.7539556]
["bitfinex","SOLUSD",1724443547952,6.56289,151.32,151.22,0.7539556]
["bitfinex","SOLUSD",1724443548117,6.4374,151.32,151.22,0.7539556]
["bitfinex","SOLUSD",1724443548316,20.0,151.31,151.22,0.7539556]
["bitfinex","SOLUSD",1724443549119,6.6094,151.3,151.22,0.7539556]
["bitfinex","SOLUSD",1724443549321,6.612,151.24,151.22,0.7539556]
["bitfinex","SOLUSD",1724443549557,6.6115,151.26,151.22,0.7539556]
["bitfinex","SOLUSD",1724443549744,55.2573133,151.28,151.22,0.7539556]
["bitfinex","SOLUSD",1724443549929,75.2573133,151.31,151.22,0.7539556]
["bitfinex","SOLUSD",1724443550258,6.6098,151.29,151.22,0.7539556]
["bitfinex","SOLUSD",1724443550411,6.6095,151.3,151.22,0.7539556]
["bitfinex","SOLUSD",1724443550619,6.6098,151.29,151.22,0.7539556]
["bitfinex","SOLUSD",1724443550844,6.6094,151.3,151.22,0.7539556]
["bitfinex","SOLUSD",1724443551028,20.0,151.31,151.22,0.7539556]
["bitfinex","SOLUSD",1724443551341,6.6093,151.3,151.22,0.7539556]
["bitfinex","SOLUSD",1724443551544,6.6098,151.29,151.22,0.7539556]
["bitfinex","SOLUSD",1724443553528,6.6098,151.29,151.18,54.0112689]
["bitfinex","SOLUSD",1724443554945,6.6098,151.29,151.18,53.0112689]
["bitfinex","SOLUSD",1724443555328,81.8664133,151.31,151.19,1.32258867]
["bitfinex","SOLUSD",1724443555529,6.6094,151.3,151.18,53.0112689]
["bitfinex","SOLUSD",1724443555737,6.6098,151.29,151.18,53.0112689]
["bitfinex","SOLUSD",1724443555959,6.6098,151.29,151.19,1.32255718]
["bitfinex","SOLUSD",1724443556336,6.6094,151.3,151.19,1.32255718]
["bitfinex","SOLUSD",1724443557229,75.2573133,151.31,151.18,53.0112689]
["bitfinex","SOLUSD",1724443557549,75.2573133,151.31,151.19,1.32246679]
["bitfinex","SOLUSD",1724443557550,20.0,151.31,151.19,1.32246679]
["bitfinex","SOLUSD",1724443557756,6.6099,151.29,151.15,55.2573133]
["bitfinex","SOLUSD",1724443557961,6.6099,151.29,151.16,63.62549]
["bitfinex","SOLUSD",1724443558338,55.2573133,151.3,151.16,63.62549]
["bitfinex","SOLUSD",1724443558526,61.8666133,151.3,151.16,63.62549]
["bitfinex","SOLUSD",1724443558727,61.8666133,151.3,151.17,1.32250346]
["bitfinex","SOLUSD",1724443558728,55.2573133,151.3,151.17,1.32250346]
["bitfinex","SOLUSD",1724443558941,61.8667133,151.3,151.16,63.62549]
["bitfinex","SOLUSD",1724443559143,62.50479407,151.3,151.16,63.62549]
["bitfinex","SOLUSD",1724443559541,61.8667133,151.3,151.16,63.62549]
["bitfinex","SOLUSD",1724443559954,6.61,151.29,151.16,63.62549]
["bitfinex","SOLUSD",1724443560152,55.2573133,151.3,151.16,19.82250413]
["bitfinex","SOLUSD",1724443560452,6.611,151.27,151.15,6.90312164]
["bitfinex","SOLUSD",1724443560665,6.611,151.27,151.16,1.32272735]
["bitfinex","SOLUSD",1724443561138,6.611,151.27,151.15,6.90312164]
["bitfinex","SOLUSD",1724443561541,0.63808077,151.26,151.15,6.90312164]
["bitfinex","SOLUSD",1724443561843,20.63808077,151.26,151.15,6.90312164]
["bitfinex","SOLUSD",1724443562157,6.6116,151.25,151.15,6.90312164]
["bitfinex","SOLUSD",1724443562961,66.89799565,151.26,151.15,6.90312164]
["bitfinex","SOLUSD",1724443562962,6.6121,151.24,151.15,6.90312164]
["bitfinex","SOLUSD",1724443563149,0.63808077,151.23,151.15,6.90312164]
["bitfinex","SOLUSD",1724443563328,20.0,151.26,151.16,1.32299916]
["bitfinex","SOLUSD",1724443563532,46.25991488,151.3,151.18,46.25991488]
["bitfinex","SOLUSD",1724443563731,59.30611488,151.32,151.19,1.32244805]
["bitfinex","SOLUSD",1724443563951,52.69731488,151.32,151.19,1.32244805]
["bitfinex","SOLUSD",1724443564253,52.69731488,151.32,151.18,46.25991488]
["bitfinex","SOLUSD",1724443564459,6.6101,151.29,151.18,46.25991488]
["bitfinex","SOLUSD",1724443564853,6.6102,151.28,151.18,46.25991488]
["bitfinex","SOLUSD",1724443565157,6.6115,151.25,151.16,46.25991488]
["bitfinex","SOLUSD",1724443565336,6.6123,151.24,151.15,6.90312164]
["bitfinex","SOLUSD",1724443565534,46.25991488,151.26,151.15,6.90312164]
["bitfinex","SOLUSD",1724443565535,6.6115,151.25,151.15,6.90312164]
["bitfinex","SOLUSD",1724443565726,0.63808077,151.25,151.15,6.90312164]
["bitfinex","SOLUSD",1724443565932,46.25991488,151.24,151.15,6.90312164]
["bitfinex","SOLUSD",1724443566331,46.25991488,151.26,151.12,46.25991488]
["bitfinex","SOLUSD",1724443566661,20.0,151.25,151.12,53.16500387]
["bitfinex","SOLUSD",1724443567152,6.6125,151.23,151.12,53.16500387]
["bitfinex","SOLUSD",1724443567565,6.6129,151.22,151.12,46.25991488]
["bitfinex","SOLUSD",1724443567867,0.63808077,151.23,151.1,46.25991488]
["bitfinex","SOLUSD",1724443568050,6.6133,151.21,151.1,46.25991488]
["bitfinex","SOLUSD",1724443568243,6.6125,151.23,151.1,46.25991488]
["bitfinex","SOLUSD",1724443568441,20.0,151.22,151.1,53.16609266]
["bitfinex","SOLUSD",1724443568661,46.25991488,151.24,151.1,53.16609266]
["bitfinex","SOLUSD",1724443569063,52.87221488,151.24,151.1,53.16609266]
["bitfinex","SOLUSD",1724443569448,6.6119,151.25,151.13,46.25991488]
["bitfinex","SOLUSD",1724443569772,6.6133,151.21,151.13,46.25991488]
["bitfinex","SOLUSD",1724443570061,6.6134,151.21,151.11,46.25991488]
["bitfinex","SOLUSD",1724443570367,6.6134,151.21,151.1,6.90617778]
["bitfinex","SOLUSD",1724443570542,6.6137,151.2,151.1,6.90617778]
["bitfinex","SOLUSD",1724443571063,62.78971488,151.25,151.11,47.5831789]
["bitfinex","SOLUSD",1724443571264,20.12549,151.24,151.11,47.5831789]
["bitfinex","SOLUSD",1724443571838,6.6132,151.22,151.11,47.5831789]
["bitfinex","SOLUSD",1724443572035,26.6124,151.24,151.11,46.25991488]
["bitfinex","SOLUSD",1724443572360,20.0,151.24,151.13,46.25991488]
["bitfinex","SOLUSD",1724443572540,0.63808077,151.23,151.11,46.25991488]
["bitfinex","SOLUSD",1724443572863,6.6129,151.22,151.11,46.25991488]
["bitfinex","SOLUSD",1724443573742,0.63808077,151.23,151.11,46.25991488]
["bitfinex","SOLUSD",1724443573936,53.15947073,151.3,151.17,46.25991488]
["bitfinex","SOLUSD",1724443574156,46.25991488,151.3,151.17,46.25991488]
["bitfinex","SOLUSD",1724443574360,46.25991488,151.3,151.18,1.32261216]
["bitfinex","SOLUSD",1724443574667,6.6098,151.29,151.17,46.25991488]
["bitfinex","SOLUSD",1724443574880,52.69731488,151.32,151.19,46.25991488]
["bitfinex","SOLUSD",1724443575043,6.6098,151.29,151.19,46.25991488]
["bitfinex","SOLUSD",1724443575244,0.63808077,151.29,151.17,46.25991488]
["bitfinex","SOLUSD",1724443575541,6.6107,151.27,151.17,46.25991488]
["bitfinex","SOLUSD",1724443575767,6.6111,151.26,151.15,46.25991488]
["bitfinex","SOLUSD",1724443576276,6.612,151.24,151.13,46.25991488]
["bitfinex","SOLUSD",1724443576581,46.25991488,151.25,151.13,46.25991488]
["bitfinex","SOLUSD",1724443576759,7.25088077,151.23,151.11,46.25991488]
["bitfinex","SOLUSD",1724443577065,46.25991488,151.25,151.11,46.25991488]
["bitfinex","SOLUSD",1724443577066,6.612,151.24,151.11,46.25991488]
["bitfinex","SOLUSD",1724443577564,46.89799565,151.25,151.11,46.25991488]
["bitfinex","SOLUSD",1724443577742,6.6128,151.22,151.11,46.25991488]
["bitfinex","SOLUSD",1724443577943,20.0,151.24,151.11,47.58298889]
["bitfinex","SOLUSD",1724443578143,20.0,151.24,151.13,46.25991488]
["bitfinex","SOLUSD",1724443578444,0.12549,151.26,151.14,1.32303684]
["bitfinex","SOLUSD",1724443578659,20.0,151.26,151.13,46.25991488]
["bitfinex","SOLUSD",1724443578864,6.6116,151.25,151.13,46.25991488]
["bitfinex","SOLUSD",1724443579062,20.0,151.26,151.13,46.25991488]
["bitfinex","SOLUSD",1724443579255,6.6103,151.28,151.17,46.25991488]
["bitfinex","SOLUSD",1724443579455,13.33574892,151.32,151.17,46.25991488]
["bitfinex","SOLUSD",1724443579456,46.25991488,151.31,151.17,46.25991488]
["bitfinex","SOLUSD",1724443579945,46.25991488,151.31,151.18,45.12549]
["bitfinex","SOLUSD",1724443580645,6.6098,151.29,151.17,46.25991488]
["bitfinex","SOLUSD",1724443580866,6.6102,151.28,151.17,46.25991488]
["bitfinex","SOLUSD",1724443581278,6.6107,151.27,151.17,46.25991488]
["bitfinex","SOLUSD",1724443581483,6.6103,151.28,151.15,46.25991488]
["bitfinex","SOLUSD",1724443581648,6.6103,151.28,151.16,45.0]
["bitfinex","SOLUSD",1724443582150,6.6111,151.26,151.15,46.25991488]
["bitfinex","SOLUSD",1724443582371,46.25991488,151.27,151.13,46.25991488]
["bitfinex","SOLUSD",1724443582582,6.6112,151.26,151.13,46.25991488]
["bitfinex","SOLUSD",1724443583143,52.87061488,151.27,151.13,46.25991488]
["bitfinex","SOLUSD",1724443583674,52.87061488,151.27,151.15,46.25991488]
["bitfinex","SOLUSD",1724443584048,46.25991488,151.27,151.15,46.25991488]
["bitfinex","SOLUSD",1724443584485,6.6112,151.26,151.15,46.25991488]
["bitfinex","SOLUSD",1724443585487,46.25991488,151.29,151.15,46.25991488]
["bitfinex","SOLUSD",1724443585648,46.38540488,151.31,151.17,46.25991488]
["bitfinex","SOLUSD",1724443586005,6.6102,151.29,151.18,1.32255171]
["bitfinex","SOLUSD",1724443586153,6.4374,151.32,151.19,46.25991488]
["bitfinex","SOLUSD",1724443586360,7.07548077,151.32,151.19,46.25991488]
["bitfinex","SOLUSD",1724443586566,6.6098,151.3,151.19,46.25991488]
["bitfinex","SOLUSD",1724443586760,6.6099,151.29,151.19,46.25991488]
["bitfinex","SOLUSD",1724443587050,6.6099,151.29,151.17,46.25991488]
["bitfinex","SOLUSD",1724443588076,0.76357077,151.28,151.15,46.25991488]
["bitfinex","SOLUSD",1724443588279,6.6112,151.26,151.15,46.25991488]
["bitfinex","SOLUSD",1724443588578,6.6112,151.26,151.16,4.80662966]
["bitfinex","SOLUSD",1724443589076,26.73609,151.28,151.16,4.80662966]
["bitfinex","SOLUSD",1724443589285,6.6102,151.29,151.17,46.25991488]
["bitfinex","SOLUSD",1724443589572,26.6094,151.3,151.19,46.25991488]
["bitfinex","SOLUSD",1724443590390,27.24748077,151.3,151.19,46.25991488]
["bitfinex","SOLUSD",1724443590886,6.4374,151.32,151.23,46.25991488]
["bitfinex","SOLUSD",1724443591091,6.4374,151.32,151.24,1.32210735]
["bitfinex","SOLUSD",1724443591391,6.4374,151.32,151.25,46.25991488]
["bitfinex","SOLUSD",1724443591594,15.972,151.33,151.23,46.25991488]
["bitfinex","SOLUSD",1724443592477,22.5801,151.33,151.23,46.25991488]
["bitfinex","SOLUSD",1724443592668,15.972,151.33,151.23,46.25991488]
["bitfinex","SOLUSD",1724443593793,15.972,151.33,151.24,1.32210669]
["bitfinex","SOLUSD",1724443593977,15.972,151.33,151.23,46.25991488]
["bitfinex","SOLUSD",1724443594179,62.23191488,151.33,151.21,46.25991488]
["bitfinex","SOLUSD",1724443594386,6.6094,151.3,151.19,46.25991488]
["bitfinex","SOLUSD",1724443594578,46.25991488,151.31,151.15,6.002]
["bitfinex","SOLUSD",1724443594778,46.25991488,151.29,151.2,4.8052446]
["bitfinex","SOLUSD",1724443594981,6.6096,151.3,151.17,4.807101]
["bitfinex","SOLUSD",1724443595183,6.6095,151.3,151.17,4.807101]
["bitfinex","SOLUSD",1724443595494,52.86891488,151.31,151.18,46.25991488]
["bitfinex","SOLUSD",1724443595894,6.609,151.31,151.19,4.80660714]
["bitfinex","SOLUSD",1724443596190,62.86999565,151.33,151.22,46.25991488]
["bitfinex","SOLUSD",1724443596191,15.972,151.33,151.22,46.25991488]
["bitfinex","SOLUSD",1724443596581,22.5801,151.33,151.22,46.25991488]
["bitfinex","SOLUSD",1724443598279,22.5801,151.33,151.2,46.38540488]
["bitfinex","SOLUSD",1724443598280,6.6086,151.32,151.2,46.38540488]
["bitfinex","SOLUSD",1724443598500,6.6086,151.32,151.21,45.0]
["bitfinex","SOLUSD",1724443599099,46.25991488,151.33,151.22,1.32218255]
["bitfinex","SOLUSD",1724443599392,6.5175,151.36,151.22,1.32218255]
["bitfinex","SOLUSD",1724443599393,52.86751488,151.35,151.22,66.25991488]
["bitfinex","SOLUSD",1724443599701,52.86751488,151.35,151.23,45.12549]
["bitfinex","SOLUSD",1724443600798,6.5175,151.36,151.24,46.25991488]
["bitfinex","SOLUSD",1724443600971,13.1243,151.36,151.24,46.25991488]
["bitfinex","SOLUSD",1724443601669,6.6068,151.36,151.26,46.25991488]
["bitfinex","SOLUSD",1724443601880,68.9378732,151.47,151.33,46.25991488]
["bitfinex","SOLUSD",1724443602084,85.46081488,151.52,151.35,46.25991488]
["bitfinex","SOLUSD",1724443602085,46.25991488,151.49,151.35,46.25991488]
["bitfinex","SOLUSD",1724443602286,62.76061488,151.51,151.37,46.25991488]
["bitfinex","SOLUSD",1724443602694,6.602,151.47,151.37,46.25991488]
["bitfinex","SOLUSD",1724443602992,6.6024,151.46,151.37,46.25991488]
["bitfinex","SOLUSD",1724443603519,70.28993449,151.51,151.32,46.25991488]
["bitfinex","SOLUSD",1724443603520,6.6041,151.42,151.32,46.25991488]
["bitfinex","SOLUSD",1724443603797,6.6037,151.43,151.32,46.25991488]
["bitfinex","SOLUSD",1724443604268,6.6042,151.42,151.32,46.25991488]
["bitfinex","SOLUSD",1724443604908,6.89123884,151.51,151.3,62.58851488]
["bitfinex","SOLUSD",1724443604909,46.25991488,151.43,151.3,62.58851488]
["bitfinex","SOLUSD",1724443605235,6.6058,151.38,151.28,46.25991488]
["bitfinex","SOLUSD",1724443605399,0.63808077,151.4,151.26,46.25991488]
["bitfinex","SOLUSD",1724443605590,46.25991488,151.39,151.26,46.25991488]
["bitfinex","SOLUSD",1724443605791,46.89799565,151.39,151.26,46.25991488]
["bitfinex","SOLUSD",1724443606006,46.25991488,151.37,151.25,22.7279]
["bitfinex","SOLUSD",1724443606313,6.6072,151.35,151.25,22.7279]
["bitfinex","SOLUSD",1724443606524,46.89799565,151.39,151.25,22.7279]
["bitfinex","SOLUSD",1724443606817,20.0,151.38,151.25,22.7279]
["bitfinex","SOLUSD",1724443607392,6.6068,151.36,151.25,22.7279]
["bitfinex","SOLUSD",1724443607801,20.0,151.38,151.28,46.25991488]
["bitfinex","SOLUSD",1724443608002,6.6058,151.39,151.28,46.25991488]
["bitfinex","SOLUSD",1724443608400,6.6054,151.39,151.28,46.25991488]
["bitfinex","SOLUSD",1724443608701,20.0,151.4,151.28,46.25991488]
["bitfinex","SOLUSD",1724443608702,6.6058,151.38,151.28,46.25991488]
["bitfinex","SOLUSD",1724443608903,6.285,151.43,151.32,46.25991488]
["bitfinex","SOLUSD",1724443609097,6.6032,151.45,151.34,46.25991488]
["bitfinex","SOLUSD",1724443609305,52.57501488,151.47,151.34,46.25991488]
["bitfinex","SOLUSD",1724443609521,46.25991488,151.45,151.32,46.25991488]
["bitfinex","SOLUSD",1724443609699,0.63808077,151.44,151.3,46.25991488]
["bitfinex","SOLUSD",1724443610032,6.6046,151.41,151.3,46.25991488]
["bitfinex","SOLUSD",1724443610398,6.6051,151.4,151.28,46.25991488]
["bitfinex","SOLUSD",1724443610604,0.63808077,151.4,151.28,46.25991488]
["bitfinex","SOLUSD",1724443610915,46.25991488,151.41,151.28,46.25991488]
["bitfinex","SOLUSD",1724443611119,6.6054,151.4,151.28,46.25991488]
["bitfinex","SOLUSD",1724443611418,6.6054,151.39,151.28,46.25991488]
["bitfinex","SOLUSD",1724443612607,46.25991488,151.43,151.28,46.25991488]
["bitfinex","SOLUSD",1724443612807,20.0,151.42,151.29,1.32148183]
["bitfinex","SOLUSD",1724443613128,6.6054,151.4,151.28,46.25991488]
["bitfinex","SOLUSD",1724443613314,20.0,151.42,151.29,1.32150541]
["bitfinex","SOLUSD",1724443613512,20.0,151.42,151.28,46.25991488]
["bitfinex","SOLUSD",1724443613703,6.6054,151.39,151.28,46.25991488]
["bitfinex","SOLUSD",1724443614496,6.6062,151.38,151.29,1.32148195]
["bitfinex","SOLUSD",1724443614697,6.6062,151.38,151.28,46.25991488]
["bitfinex","SOLUSD",1724443615623,6.6063,151.37,151.28,46.25991488]
["bitfinex","SOLUSD",1724443616305,6.6063,151.37,151.26,46.25991488]
["bitfinex","SOLUSD",1724443616508,6.6063,151.37,151.27,20.0]
["bitfinex","SOLUSD",1724443616903,0.63808077,151.36,151.25,22.7279]
["bitfinex","SOLUSD",1724443617427,6.6068,151.36,151.25,22.7279]
["bitfinex","SOLUSD",1724443617809,53.35209565,151.37,151.25,22.7279]
["bitfinex","SOLUSD",1724443618009,53.35209565,151.37,151.25,6.3763]
["bitfinex","SOLUSD",1724443618212,53.35209565,151.37,151.22,46.25991488]
["bitfinex","SOLUSD",1724443618213,0.12549,151.36,151.22,46.25991488]
["bitfinex","SOLUSD",1724443618612,46.89799565,151.35,151.22,46.25991488]
["bitfinex","SOLUSD",1724443619117,6.6084,151.33,151.22,46.25991488]
["bitfinex","SOLUSD",1724443619322,46.25991488,151.35,151.23,20.0]
["bitfinex","SOLUSD",1724443619713,53.35209565,151.37,151.24,46.25991488]
["bitfinex","SOLUSD",1724443619918,6.6075,151.35,151.24,46.25991488]
["bitfinex","SOLUSD",1724443620318,6.6059,151.38,151.26,46.25991488]
["bitfinex","SOLUSD",1724443620522,6.6059,151.38,151.28,46.25991488]
["bitfinex","SOLUSD",1724443621028,6.6064,151.37,151.26,46.25991488]
["bitfinex","SOLUSD",1724443621409,6.6067,151.36,151.26,46.25991488]
["bitfinex","SOLUSD",1724443621610,6.6085,151.32,151.23,20.0]
["bitfinex","SOLUSD",1724443621817,6.6076,151.34,151.23,46.25991488]
["bitfinex","SOLUSD",1724443622412,6.608,151.33,151.23,46.25991488]
["bitfinex","SOLUSD",1724443622622,46.25991488,151.35,151.21,59.7738958]
["bitfinex","SOLUSD",1724443622820,6.6093,151.31,151.21,59.7738958]
["bitfinex","SOLUSD",1724443623025,0.63808077,151.34,151.21,59.7738958]
["bitfinex","SOLUSD",1724443623435,46.25991488,151.33,151.21,59.7738958]
["bitfinex","SOLUSD",1724443623621,6.6095,151.3,151.21,13.51398092]
["bitfinex","SOLUSD",1724443624348,6.6095,151.3,151.21,6.6124]
["bitfinex","SOLUSD",1724443624513,6.6099,151.29,151.19,46.25991488]
["bitfinex","SOLUSD",1724443624714,46.25991488,151.31,151.19,46.25991488]
["bitfinex","SOLUSD",1724443624715,46.89799565,151.31,151.19,6.9046447]
["bitfinex","SOLUSD",1724443625020,46.25991488,151.31,151.19,46.25991488]
["bitfinex","SOLUSD",1724443626030,6.6099,151.29,151.19,46.25991488]
["bitfinex","SOLUSD",1724443626540,6.6585,151.32,151.21,46.25991488]
["bitfinex","SOLUSD",1724443626849,6.6097,151.3,151.19,46.25991488]
["bitfinex","SOLUSD",1724443627022,6.6098,151.29,151.19,46.25991488]
["bitfinex","SOLUSD",1724443627223,6.6094,151.3,151.19,46.25991488]
["bitfinex","SOLUSD",1724443627625,6.6102,151.28,151.19,46.25991488]
["bitfinex","SOLUSD",1724443627823,0.63808077,151.27,151.17,53.16510041]
["bitfinex","SOLUSD",1724443628017,6.6108,151.27,151.17,46.25991488]
["bitfinex","SOLUSD",1724443628341,6.6108,151.27,151.17,53.16558529]
["bitfinex","SOLUSD",1724443628730,6.6113,151.26,151.17,53.16558529]
["bitfinex","SOLUSD",1724443629453,6.6113,151.26,151.18,1.32253989]
["bitfinex","SOLUSD",1724443630222,6.6099,151.29,151.21,46.25991488]
["bitfinex","SOLUSD",1724443630633,6.6102,151.28,151.21,46.25991488]
["bitfinex","SOLUSD",1724443630941,6.6107,151.27,151.21,46.25991488]
["bitfinex","SOLUSD",1724443631122,6.6107,151.27,151.19,46.25991488]
["bitfinex","SOLUSD",1724443631728,16.5243,151.3,151.17,53.16558529]
["bitfinex","SOLUSD",1724443631926,17.16238077,151.3,151.17,53.16558529]
["bitfinex","SOLUSD",1724443632342,6.6115,151.25,151.17,53.16558529]
["bitfinex","SOLUSD",1724443632644,62.78601488,151.28,151.17,6.90567041]
["bitfinex","SOLUSD",1724443632957,62.90800488,151.31,151.17,46.25991488]
["bitfinex","SOLUSD",1724443633128,20.0,151.3,151.17,46.25991488]
["bitfinex","SOLUSD",1724443633960,16.5268,151.27,151.17,46.25991488]
["bitfinex","SOLUSD",1724443634123,6.6125,151.23,151.17,46.25991488]
["bitfinex","SOLUSD",1724443634450,6.6125,151.23,151.15,53.16655323]
["bitfinex","SOLUSD",1724443634749,6.6125,151.23,151.16,1.32281036]
["bitfinex","SOLUSD",1724443635317,6.6118,151.25,151.15,53.16655323]
["bitfinex","SOLUSD",1724443635550,6.6123,151.24,151.17,46.25991488]
["bitfinex","SOLUSD",1724443636742,36.5237,151.3,151.17,46.25991488]
["bitfinex","SOLUSD",1724443636743,6.6125,151.23,151.17,46.25991488]
["bitfinex","SOLUSD",1724443637123,6.6129,151.22,151.15,53.16655323]
["bitfinex","SOLUSD",1724443637324,16.5295,151.25,151.13,46.25991488]
["bitfinex","SOLUSD",1724443637625,6.6138,151.2,151.13,46.25991488]
["bitfinex","SOLUSD",1724443638033,6.6133,151.21,151.13,46.25991488]
["bitfinex","SOLUSD",1724443638327,6.6134,151.21,151.13,46.25991488]
["bitfinex","SOLUSD",1724443639144,6.6139,151.2,151.13,46.25991488]
["bitfinex","SOLUSD",1724443640027,22.8364,151.23,151.13,46.25991488]
["bitfinex","SOLUSD",1724443640243,0.76357077,151.22,151.11,46.25991488]
["bitfinex","SOLUSD",1724443640547,6.6158,151.16,151.09,46.25991488]
["bitfinex","SOLUSD",1724443641330,6.6151,151.17,151.09,47.58322844]
["bitfinex","SOLUSD",1724443642530,16.536,151.19,151.09,46.25991488]
["bitfinex","SOLUSD",1724443642850,6.6167,151.14,151.07,47.11105528]
["bitfinex","SOLUSD",1724443643350,6.6167,151.14,151.07,54.02122628]
["bitfinex","SOLUSD",1724443644151,62.79591488,151.19,151.07,54.02122628]
["bitfinex","SOLUSD",1724443644152,16.536,151.19,151.09,46.25991488]
["bitfinex","SOLUSD",1724443644452,16.536,151.19,151.11,46.25991488]
["bitfinex","SOLUSD",1724443644656,6.6151,151.17,151.11,46.25991488]
["bitfinex","SOLUSD",1724443645029,6.6151,151.17,151.07,7.7613114]
["bitfinex","SOLUSD",1724443645030,6.6156,151.16,151.09,46.25991488]
["bitfinex","SOLUSD",1724443645629,6.616,151.15,151.09,46.25991488]
["bitfinex","SOLUSD",1724443646123,6.616,151.15,151.07,7.7613114]
["bitfinex","SOLUSD",1724443646124,31.56,151.17,151.07,7.7613114]
["bitfinex","SOLUSD",1724443646354,0.63808077,151.16,151.07,7.7613114]
["bitfinex","SOLUSD",1724443647231,31.56,151.17,151.07,7.7613114]
["bitfinex","SOLUSD",1724443647232,6.6169,151.13,151.07,7.7613114]
["bitfinex","SOLUSD",1724443647433,6.6169,151.13,151.07,0.8511404]
["bitfinex","SOLUSD",1724443647847,32.19808077,151.17,151.07,0.8511404]
["bitfinex","SOLUSD",1724443648038,0.12549,151.16,151.07,0.8511404]
["bitfinex","SOLUSD",1724443648242,0.63808077,151.15,151.07,0.8511404]
["bitfinex","SOLUSD",1724443648440,0.63808077,151.14,151.07,0.8511404]
["bitfinex","SOLUSD",1724443648642,6.6184,151.1,151.07,0.8511404]
["bitfinex","SOLUSD",1724443649042,6.80598077,151.14,151.07,0.8511404]
["bitfinex","SOLUSD",1724443649043,6.1679,151.18,151.09,46.25991488]
["bitfinex","SOLUSD",1724443649244,15.0216,151.21,151.14,46.25991488]
["bitfinex","SOLUSD",1724443649449,21.635,151.21,151.14,46.25991488]
["bitfinex","SOLUSD",1724443649761,6.1679,151.23,151.14,46.25991488]
["bitfinex","SOLUSD",1724443649762,6.6138,151.2,151.14,46.25991488]
["bitfinex","SOLUSD",1724443650147,6.6138,151.2,151.12,46.25991488]
["bitfinex","SOLUSD",1724443650446,6.6142,151.19,151.12,46.25991488]
["bitfinex","SOLUSD",1724443651328,6.6142,151.19,151.13,1.32314622]
["bitfinex","SOLUSD",1724443651761,6.6142,151.19,151.12,46.25991488]
["bitfinex","SOLUSD",1724443653263,6.6142,151.19,151.09,6.4008]
["bitfinex","SOLUSD",1724443653264,6.6156,151.16,151.09,6.4008]
["bitfinex","SOLUSD",1724443653438,6.6156,151.16,151.08,46.25991488]
["bitfinex","SOLUSD",1724443654934,6.6159,151.15,151.07,0.8511404]
["bitfinex","SOLUSD",1724443655138,6.6164,151.14,151.07,20.8511404]
["bitfinex","SOLUSD",1724443655656,6.6164,151.14,151.07,0.8511404]
["bitfinex","SOLUSD",1724443656867,6.6168,151.13,151.07,0.8511404]
["bitfinex","SOLUSD",1724443657233,6.6173,151.12,151.07,0.8511404]
["bitfinex","SOLUSD",1724443657457,6.6177,151.11,151.07,0.8511404]
["bitfinex","SOLUSD",1724443659244,6.5853,151.14,151.07,0.8511404]
["bitfinex","SOLUSD",1724443659651,6.5853,151.22,151.1,46.25991488]
["bitfinex","SOLUSD",1724443659972,6.5853,151.22,151.12,46.25991488]
["bitfinex","SOLUSD",1724443660337,6.6145,151.19,151.12,46.25991488]
["bitfinex","SOLUSD",1724443660561,17.17138077,151.21,151.08,46.25991488]
["bitfinex","SOLUSD",1724443660761,6.6159,151.16,151.09,20.0]
["bitfinex","SOLUSD",1724443661140,46.25991488,151.18,151.07,0.8511404]
["bitfinex","SOLUSD",1724443661468,16.5362,151.19,151.07,0.8511404]
["bitfinex","SOLUSD",1724443661469,6.6173,151.12,151.07,0.8511404]
["bitfinex","SOLUSD",1724443661656,6.5853,151.13,151.07,0.8511404]
["bitfinex","SOLUSD",1724443661863,6.6177,151.11,151.07,0.8511404]
["bitfinex","SOLUSD",1724443662245,13.2024,151.13,151.07,0.8511404]
["bitfinex","SOLUSD",1724443662854,6.6159,151.16,151.07,0.8511404]
["bitfinex","SOLUSD",1724443663053,6.6159,151.16,151.08,47.58334838]
["bitfinex","SOLUSD",1724443663261,13.2004,151.17,151.08,47.58334838]
["bitfinex","SOLUSD",1724443663773,13.2004,151.17,151.08,46.25991488]
["bitfinex","SOLUSD",1724443663948,6.6155,151.16,151.08,46.25991488]
["bitfinex","SOLUSD",1724443664142,6.6159,151.15,151.07,0.8511404]
["bitfinex","SOLUSD",1724443664480,6.6164,151.14,151.07,20.8511404]
["bitfinex","SOLUSD",1724443664855,46.25991488,151.15,151.07,0.8511404]
["bitfinex","SOLUSD",1724443665063,6.6178,151.11,151.07,0.8511404]
["bitfinex","SOLUSD",1724443665556,46.25991488,151.15,151.07,0.8511404]
["bitfinex","SOLUSD",1724443665746,52.84521488,151.17,151.07,0.8511404]
["bitfinex","SOLUSD",1724443665944,6.5853,151.17,151.07,0.8511404]
["bitfinex","SOLUSD",1724443666954,6.6163,151.14,151.07,0.8511404]
["bitfinex","SOLUSD",1724443668270,53.48329565,151.17,151.07,0.8511404]
["bitfinex","SOLUSD",1724443668594,0.12549,151.16,151.07,0.8511404]
["bitfinex","SOLUSD",1724443669455,6.6174,151.12,151.07,0.8511404]
["bitfinex","SOLUSD",1724443669949,6.6178,151.11,151.07,0.8511404]
["bitfinex","SOLUSD",1724443670246,7.25618077,151.1,151.07,0.8511404]
["bitfinex","SOLUSD",1724443670570,0.63808077,151.09,151.07,0.8511404]
["bitfinex","SOLUSD",1724443670949,6.6181,151.1,151.07,0.8511404]
["bitfinex","SOLUSD",1724443671149,6.6186,151.09,151.07,0.8511404]
["bitfinex","SOLUSD",1724443671372,46.89799565,151.13,151.07,0.8511404]
["bitfinex","SOLUSD",1724443671555,0.25098,151.12,151.07,0.8511404]
["bitfinex","SOLUSD",1724443671756,6.619,151.08,151.07,0.8511404]
["bitfinex","SOLUSD",1724443673996,13.2522,151.08,151.07,0.8511404]
["bitfinex","SOLUSD",1724443674148,14.01577077,151.08,151.07,0.8511404]
["bitfinex","SOLUSD",1724443674353,14.01577077,151.08,151.07,4.04e-05]
["bitfinex","SOLUSD",1724443674554,79.14126077,151.08,151.07,4.04e-05]
["bitfinex","SOLUSD",1724443675163,79.14126077,151.08,150.93,6.2837]
["bitfinex","SOLUSD",1724443675164,72.52226077,151.08,150.93,6.2837]
["bitfinex","SOLUSD",1724443675487,6.622,151.02,150.93,6.2837]
["bitfinex","SOLUSD",1724443675659,46.25991488,151.05,150.93,6.2837]
["bitfinex","SOLUSD",1724443675861,0.12549,151.04,150.93,6.2837]
["bitfinex","SOLUSD",1724443676258,6.6217,151.02,150.93,6.2837]
["bitfinex","SOLUSD",1724443676983,46.25991488,151.03,150.92,24.39480636]
["bitfinex","SOLUSD",1724443677158,46.25991488,151.03,150.92,7.76900636]
["bitfinex","SOLUSD",1724443677159,6.6231,150.99,150.92,7.76900636]
["bitfinex","SOLUSD",1724443677951,0.63808077,151.01,150.92,7.76900636]
["bitfinex","SOLUSD",1724443678155,0.12549,151.0,150.92,7.76900636]
["bitfinex","SOLUSD",1724443678868,6.6234,150.98,150.92,0.8511404]
["bitfinex","SOLUSD",1724443679270,0.12549,151.0,150.92,0.8511404]
["bitfinex","SOLUSD",1724443679271,6.6239,150.97,150.92,0.8511404]
["bitfinex","SOLUSD",1724443680774,6.6605,150.99,150.92,0.8511404]
["bitfinex","SOLUSD",1724443680975,13.2838,150.99,150.92,0.8511404]
["bitfinex","SOLUSD",1724443681562,6.6221,151.01,150.92,0.8511404]
["bitfinex","SOLUSD",1724443681870,6.6226,151.0,150.92,0.8511404]
["bitfinex","SOLUSD",1724443682267,20.0,151.02,150.92,0.8511404]
["bitfinex","SOLUSD",1724443683668,6.6221,151.01,150.92,0.8511404]
["bitfinex","SOLUSD",1724443683967,6.6221,151.01,150.92,2.17594217]
["bitfinex","SOLUSD",1724443684354,6.6221,151.01,150.92,0.8511404]
["bitfinex","SOLUSD",1724443684558,6.5267,151.04,150.93,6.0241]
["bitfinex","SOLUSD",1724443684792,6.6213,151.03,150.93,6.14959]
["bitfinex","SOLUSD",1724443684967,6.6217,151.02,150.93,6.0241]
["bitfinex","SOLUSD",1724443685786,6.6222,151.01,150.93,6.0241]
["bitfinex","SOLUSD",1724443685986,6.6226,151.0,150.93,6.0241]
["bitfinex","SOLUSD",1724443686168,46.25991488,151.03,150.92,0.8511404]
["bitfinex","SOLUSD",1724443686169,46.38540488,151.01,150.92,0.8511404]
["bitfinex","SOLUSD",1724443686369,47.02348565,151.01,150.92,0.8511404]
["bitfinex","SOLUSD",1724443686768,46.38540488,151.01,150.92,0.8511404]
["bitfinex","SOLUSD",1724443686968,46.25991488,150.99,150.92,0.8511404]
["bitfinex","SOLUSD",1724443687280,6.6241,150.97,150.92,0.8511404]
["bitfinex","SOLUSD",1724443689383,46.89799565,150.99,150.92,0.8511404]
["bitfinex","SOLUSD",1724443689384,46.25991488,150.99,150.92,0.8511404]
["bitfinex","SOLUSD",1724443689695,6.6234,150.98,150.92,0.8511404]
["bitfinex","SOLUSD",1724443690188,13.4515403,151.04,150.92,0.8511404]
["bitfinex","SOLUSD",1724443690370,6.5267,151.04,150.92,0.8511404]
["bitfinex","SOLUSD",1724443690570,6.5267,151.04,150.92,47.11105528]
["bitfinex","SOLUSD",1724443690983,6.5267,151.04,150.92,0.8511404]
["bitfinex","SOLUSD",1724443691188,6.6225,151.0,150.92,0.8511404]
["bitfinex","SOLUSD",1724443691394,46.25991488,151.03,150.92,0.8511404]
["bitfinex","SOLUSD",1724443691562,6.6233,150.99,150.92,0.8511404]
["bitfinex","SOLUSD",1724443691763,6.6234,150.98,150.92,0.8511404]
["bitfinex","SOLUSD",1724443691964,46.25991488,150.99,150.92,0.8511404]
["bitfinex","SOLUSD",1724443692270,6.74929,150.98,150.92,0.8511404]
["bitfinex","SOLUSD",1724443692484,6.6238,150.98,150.92,0.8511404]
["bitfinex","SOLUSD",1724443692875,6.6238,150.97,150.92,0.8511404]
["bitfinex","SOLUSD",1724443694198,6.6243,150.96,150.92,0.8511404]
["bitfinex","SOLUSD",1724443694871,6.6247,150.95,150.92,0.8511404]
["bitfinex","SOLUSD",1724443695290,6.6252,150.94,150.92,0.8511404]
["bitfinex","SOLUSD",1724443695481,6.6248,150.95,150.92,0.8511404]
["bitfinex","SOLUSD",1724443700108,6.6251,150.94,150.92,0.8511404]
["bitfinex","SOLUSD",1724443700303,6.6255,150.93,150.92,0.8511404]
["bitfinex","SOLUSD",1724443700607,53.01090488,150.93,150.92,0.8511404]
["bitfinex","SOLUSD",1724443700909,73.01090488,150.93,150.92,0.8511404]
["bitfinex","SOLUSD",1724443701077,72.88541488,150.93,150.92,0.8511404]
["bitfinex","SOLUSD",1724443701277,6.6255,150.93,150.92,0.8511404]
["bitfinex","SOLUSD",1724443702811,6.6252,150.94,150.92,0.8511404]
["bitfinex","SOLUSD",1724443703308,6.6255,150.93,150.92,0.8511404]
["bitfinex","SOLUSD",1724443703490,6.75099,150.93,150.92,0.8511404]
["bitfinex","SOLUSD",1724443705179,51.75099,150.93,150.92,0.8511404]
["bitfinex","SOLUSD",1724443705510,51.87648,150.93,150.92,0.8511404]
["bitfinex","SOLUSD",1724443705685,71.87648,150.93,150.92,0.8511404]
["bitfinex","SOLUSD",1724443707782,72.51456077,150.93,150.92,0.8511404]
["bitfinex","SOLUSD",1724443708116,6.628,150.88,150.81,22.7036]
["bitfinex","SOLUSD",1724443708313,46.25991488,150.86,150.78,6.9310399]
["bitfinex","SOLUSD",1724443708481,0.12549,150.85,150.78,6.9310399]
["bitfinex","SOLUSD",1724443708811,6.63,150.83,150.77,0.8511404]
["bitfinex","SOLUSD",1724443709108,6.6304,150.82,150.77,0.8511404]
["bitfinex","SOLUSD",1724443710811,0.12549,150.83,150.77,0.8511404]
["bitfinex","SOLUSD",1724443711717,0.12549,150.84,150.77,0.8511404]
["bitfinex","SOLUSD",1724443712006,6.6285,150.87,150.77,47.11105528]
["bitfinex","SOLUSD",1724443712212,6.6285,150.87,150.78,1.32613285]
["bitfinex","SOLUSD",1724443712812,6.6285,150.87,150.77,47.11105528]
["bitfinex","SOLUSD",1724443713112,6.6285,150.87,150.77,48.43714852]
["bitfinex","SOLUSD",1724443714314,6.6285,150.87,150.78,20.0]
["bitfinex","SOLUSD",1724443714519,6.6285,150.87,150.79,1.3260906]
["bitfinex","SOLUSD",1724443714724,52.33301488,150.92,150.8,1.32609042]
["bitfinex","SOLUSD",1724443714888,6.0731,150.92,150.81,46.25991488]
["bitfinex","SOLUSD",1724443715086,6.0731,150.92,150.82,1.32585373]
["bitfinex","SOLUSD",1724443716206,20.0,150.91,150.82,1.32585373]
["bitfinex","SOLUSD",1724443716421,20.0,150.93,150.82,1.32585373]
["bitfinex","SOLUSD",1724443716797,46.25991488,150.92,150.79,46.25991488]
["bitfinex","SOLUSD",1724443717004,20.0,150.91,150.8,20.0]
["bitfinex","SOLUSD",1724443717206,20.0,150.93,150.81,1.32589333]
["bitfinex","SOLUSD",1724443717406,66.25991488,150.93,150.81,1.32589333]
["bitfinex","SOLUSD",1724443717607,0.12549,150.92,150.81,1.32589333]
["bitfinex","SOLUSD",1724443718228,0.25098,150.92,150.81,1.32589333]
["bitfinex","SOLUSD",1724443718693,0.25098,150.92,150.8,20.0]
["bitfinex","SOLUSD",1724443719918,0.25098,150.92,150.81,1.32589513]
["bitfinex","SOLUSD",1724443720612,66.25991488,150.93,150.82,21.9573]
["bitfinex","SOLUSD",1724443720790,20.0,150.93,150.83,67.58558607]
["bitfinex","SOLUSD",1724443720985,20.0,150.94,150.83,67.58558607]
["bitfinex","SOLUSD",1724443721408,20.0,150.94,150.83,20.0]
["bitfinex","SOLUSD",1724443721721,46.25991488,150.93,150.82,21.9573]
["bitfinex","SOLUSD",1724443721923,20.0,150.92,150.82,21.9573]
["bitfinex","SOLUSD",1724443722222,20.0,150.92,150.83,20.0]
["bitfinex","SOLUSD",1724443722409,0.12549,150.91,150.83,20.0]
["bitfinex","SOLUSD",1724443722595,0.12549,150.91,150.84,1.32569083]
["bitfinex","SOLUSD",1724443723092,0.12549,150.91,150.83,20.0]
["bitfinex","SOLUSD",1724443723293,0.12549,150.91,150.83,67.5855966]
["bitfinex","SOLUSD",1724443723594,53.19162632,150.95,150.83,67.5855966]
["bitfinex","SOLUSD",1724443723595,6.93171144,150.95,150.83,67.5855966]
["bitfinex","SOLUSD",1724443723798,15.0221,150.99,150.87,46.25991488]
["bitfinex","SOLUSD",1724443723994,6.2681,151.0,150.88,21.32521036]
["bitfinex","SOLUSD",1724443724212,6.9285024,150.99,150.89,46.25991488]
["bitfinex","SOLUSD",1724443724396,6.9285024,150.99,150.91,6.4492]
["bitfinex","SOLUSD",1724443724601,6.9285024,150.99,150.92,1.32513419]
["bitfinex","SOLUSD",1724443724802,6.2681,151.04,150.93,1.32486428]
["bitfinex","SOLUSD",1724443725221,6.2681,151.04,150.92,20.0]
["bitfinex","SOLUSD",1724443725526,46.25991488,151.02,150.92,20.0]
["bitfinex","SOLUSD",1724443725821,46.25991488,151.0,150.91,6.4492]
["bitfinex","SOLUSD",1724443726610,0.12549,150.99,150.91,6.4492]
["bitfinex","SOLUSD",1724443727017,0.25098,150.99,150.91,6.4492]
["bitfinex","SOLUSD",1724443727812,46.25991488,150.98,150.91,6.4492]
["bitfinex","SOLUSD",1724443728125,0.12549,150.97,150.9,15.5081]
["bitfinex","SOLUSD",1724443728614,0.25098,150.97,150.9,15.5081]
["bitfinex","SOLUSD",1724443728998,46.25991488,150.96,150.87,6.2558]
["bitfinex","SOLUSD",1724443729206,0.25098,150.95,150.87,6.2558]
["bitfinex","SOLUSD",1724443729701,20.25098,150.95,150.87,6.2558]
["bitfinex","SOLUSD",1724443729905,46.25991488,150.94,150.87,6.2558]
["bitfinex","SOLUSD",1724443730112,0.25098,150.93,150.86,15.9155]
["bitfinex","SOLUSD",1724443730636,0.25098,150.93,150.83,6.3285]
["bitfinex","SOLUSD",1724443730998,20.25098,150.93,150.83,6.3285]
["bitfinex","SOLUSD",1724443731635,46.25991488,150.92,150.83,6.3285]
["bitfinex","SOLUSD",1724443731797,0.12549,150.91,150.83,6.3285]
["bitfinex","SOLUSD",1724443731996,0.25098,150.91,150.83,6.3285]
["bitfinex","SOLUSD",1724443732502,0.25098,150.91,150.83,7.65431113]
["bitfinex","SOLUSD",1724443732706,0.25098,150.92,150.83,7.65431113]
["bitfinex","SOLUSD",1724443733524,0.12549,150.92,150.83,7.65431113]
["bitfinex","SOLUSD",1724443734712,0.12549,150.92,150.83,6.3285]
["bitfinex","SOLUSD",1724443735509,0.25098,150.92,150.83,6.3285]
["bitfinex","SOLUSD",1724443736228,0.25098,150.92,150.83,7.65426953]
["bitfinex","SOLUSD",1724443738730,0.25098,150.92,150.83,6.3285]
["bitfinex","SOLUSD",1724443739340,0.12549,150.92,150.83,6.3285]
["bitfinex","SOLUSD",1724443740205,0.12549,150.92,150.84,1.32566439]
["bitfinex","SOLUSD",1724443740406,0.12549,150.92,150.84,21.32566439]
["bitfinex","SOLUSD",1724443740621,0.25098,150.92,150.84,20.0]
["bitfinex","SOLUSD",1724443740807,0.25098,150.92,150.83,6.3285]
["bitfinex","SOLUSD",1724443741005,0.25098,150.92,150.84,1.32575541]
["bitfinex","SOLUSD",1724443741230,0.12549,150.92,150.83,65.0]
["bitfinex","SOLUSD",1724443741431,0.12549,150.92,150.83,66.32559392]
["bitfinex","SOLUSD",1724443741915,0.12549,150.92,150.83,65.0]
["bitfinex","SOLUSD",1724443742430,20.0,150.93,150.83,65.0]
["bitfinex","SOLUSD",1724443742619,6.355,150.96,150.85,46.25991488]
["bitfinex","SOLUSD",1724443742816,0.12549,150.95,150.86,66.32536552]
["bitfinex","SOLUSD",1724443743111,0.12549,150.95,150.86,45.0]
["bitfinex","SOLUSD",1724443743317,46.25991488,150.94,150.83,20.0]
["bitfinex","SOLUSD",1724443743648,0.12549,150.93,150.84,45.0]
["bitfinex","SOLUSD",1724443743842,0.25098,150.93,150.85,20.0]
["bitfinex","SOLUSD",1724443744425,37.15260397,150.95,150.85,20.0]
["bitfinex","SOLUSD",1724443744625,20.0,150.94,150.85,20.0]
["bitfinex","SOLUSD",1724443745721,0.12549,150.93,150.86,1.32547007]
["bitfinex","SOLUSD",1724443745928,0.12549,150.93,150.85,20.0]
["bitfinex","SOLUSD",1724443746314,0.12549,150.93,150.86,1.32550912]
["bitfinex","SOLUSD",1724443746624,0.12549,150.94,150.86,1.32550912]
["bitfinex","SOLUSD",1724443746826,0.12549,150.94,150.85,20.0]
["bitfinex","SOLUSD",1724443746827,37.15260397,150.93,150.85,20.0]
["bitfinex","SOLUSD",1724443747009,0.12549,150.94,150.86,1.32554124]
["bitfinex","SOLUSD",1724443747207,0.12549,150.94,150.86,45.0]
["bitfinex","SOLUSD",1724443747427,0.12549,150.94,150.87,1.32538019]
["bitfinex","SOLUSD",1724443747625,0.12549,150.95,150.87,1.32538019]
["bitfinex","SOLUSD",1724443747821,20.12549,150.95,150.87,1.32538019]
["bitfinex","SOLUSD",1724443748336,0.12549,150.95,150.87,21.32537846]
["bitfinex","SOLUSD",1724443748658,0.12549,150.95,150.87,20.0]
["bitfinex","SOLUSD",1724443749109,0.12549,150.95,150.86,1.32528374]
["bitfinex","SOLUSD",1724443749110,37.27809397,150.95,150.86,1.32528374]
["bitfinex","SOLUSD",1724443749432,0.12549,150.94,150.82,52.24620397]
["bitfinex","SOLUSD",1724443749740,0.12549,150.94,150.83,20.0]
["bitfinex","SOLUSD",1724443750519,37.27809397,150.95,150.84,45.0]
["bitfinex","SOLUSD",1724443750729,37.27809397,150.95,150.85,20.0]
["bitfinex","SOLUSD",1724443750935,37.27809397,150.95,150.86,45.0]
["bitfinex","SOLUSD",1724443751412,37.15260397,150.91,150.8,6.91005958]
["bitfinex","SOLUSD",1724443751733,37.15260397,150.91,150.79,6.0257]
["bitfinex","SOLUSD",1724443751734,43.52310397,150.88,150.76,15.516]
["bitfinex","SOLUSD",1724443751932,43.52310397,150.88,150.75,6.2664]
["bitfinex","SOLUSD",1724443751933,37.15260397,150.83,150.77,5.69553814]
["bitfinex","SOLUSD",1724443752239,20.0,150.82,150.77,0.8511404]
["bitfinex","SOLUSD",1724443753535,37.27809397,150.83,150.77,0.8511404]
["bitfinex","SOLUSD",1724443753740,37.15260397,150.85,150.77,0.8511404]
["bitfinex","SOLUSD",1724443753925,52.18590397,150.87,150.77,0.8511404]
["bitfinex","SOLUSD",1724443754128,20.12549,150.86,150.77,0.8511404]
["bitfinex","SOLUSD",1724443755435,0.12549,150.85,150.77,0.8511404]
["bitfinex","SOLUSD",1724443756830,37.15260397,150.83,150.77,0.8511404]
["bitfinex","SOLUSD",1724443757035,0.12549,150.82,150.77,0.8511404]
["bitfinex","SOLUSD",1724443757238,20.25098,150.82,150.77,0.8511404]
["bitfinex","SOLUSD",1724443757447,26.75589,150.82,150.77,0.8511404]
["bitfinex","SOLUSD",1724443757832,20.12549,150.82,150.77,0.8511404]
["bitfinex","SOLUSD",1724443758629,20.0,150.82,150.77,0.8511404]
["bitfinex","SOLUSD",1724443758848,37.15260397,150.85,150.77,0.8511404]
["bitfinex","SOLUSD",1724443759050,20.12549,150.84,150.77,0.8511404]
["bitfinex","SOLUSD",1724443760257,0.12549,150.83,150.77,0.8511404]
["bitfinex","SOLUSD",1724443762250,20.0,150.84,150.77,0.8511404]
["bitfinex","SOLUSD",1724443762577,6.3705,150.88,150.78,1.326279]
["bitfinex","SOLUSD",1724443762864,37.15260397,150.91,150.79,59.28490397]
["bitfinex","SOLUSD",1724443763173,37.15260397,150.91,150.8,46.32591283]
["bitfinex","SOLUSD",1724443763464,37.15260397,150.91,150.8,45.0]
["bitfinex","SOLUSD",1724443764546,37.15260397,150.89,150.79,22.1323]
["bitfinex","SOLUSD",1724443764843,0.25098,150.88,150.79,22.1323]
["bitfinex","SOLUSD",1724443765246,20.25098,150.88,150.79,22.1323]
["bitfinex","SOLUSD",1724443765655,20.25098,150.88,150.77,38.00374437]
["bitfinex","SOLUSD",1724443765656,20.25098,150.88,150.77,0.8511404]
["bitfinex","SOLUSD",1724443765861,37.15260397,150.86,150.77,0.8511404]
["bitfinex","SOLUSD",1724443766036,20.12549,150.85,150.77,0.8511404]
["bitfinex","SOLUSD",1724443766237,20.12549,150.85,150.77,38.00374437]
["bitfinex","SOLUSD",1724443766456,20.0,150.85,150.77,38.00374437]
["bitfinex","SOLUSD",1724443766641,20.0,150.87,150.77,38.00374437]
["bitfinex","SOLUSD",1724443766847,0.12549,150.86,150.77,39.32988087]
["bitfinex","SOLUSD",1724443767057,0.12549,150.86,150.77,38.00374437]
["bitfinex","SOLUSD",1724443767263,6.75449,150.86,150.77,38.00374437]
["bitfinex","SOLUSD",1724443767469,26.6283,150.87,150.77,38.00374437]
["bitfinex","SOLUSD",1724443767765,37.15260397,150.94,150.81,37.15260397]
["bitfinex","SOLUSD",1724443768064,37.15260397,150.94,150.82,46.32567182]
["bitfinex","SOLUSD",1724443768268,37.15260397,150.94,150.83,1.32567904]
["bitfinex","SOLUSD",1724443768446,68.44215532,150.95,150.82,113.56015532]
["bitfinex","SOLUSD",1724443768652,68.44215532,150.95,150.83,0.12549]
["bitfinex","SOLUSD",1724443769043,68.44215532,150.95,150.83,20.12549]
["bitfinex","SOLUSD",1724443769373,68.44215532,150.95,150.84,45.0]
["bitfinex","SOLUSD",1724443769870,0.25098,150.94,150.84,45.0]
["bitfinex","SOLUSD",1724443770652,20.12549,150.94,150.84,45.0]
["bitfinex","SOLUSD",1724443771446,6.6255,150.93,150.84,45.0]
["bitfinex","SOLUSD",1724443771653,26.75069,150.94,150.84,45.0]
["bitfinex","SOLUSD",1724443771970,6.75069,150.94,150.85,1.32546043]
["bitfinex","SOLUSD",1724443772146,6.75069,150.94,150.84,91.44455532]
["bitfinex","SOLUSD",1724443773376,20.0,150.93,150.84,91.44455532]
["bitfinex","SOLUSD",1724443774761,20.0,150.93,150.84,45.0]
["bitfinex","SOLUSD",1724443775143,0.12549,150.92,150.84,45.0]
["bitfinex","SOLUSD",1724443776185,0.12549,150.92,150.83,20.0]
["bitfinex","SOLUSD",1724443776349,6.87658,150.93,150.84,45.0]
["bitfinex","SOLUSD",1724443776660,6.75109,150.93,150.84,45.0]
["bitfinex","SOLUSD",1724443777051,6.75109,150.93,150.85,45.0]
["bitfinex","SOLUSD",1724443777463,6.75109,150.93,150.84,45.0]
["bitfinex","SOLUSD",1724443778079,6.626,150.92,150.84,45.0]
["bitfinex","SOLUSD",1724443778278,0.12549,150.91,150.83,20.0]
["bitfinex","SOLUSD",1724443780160,6.6273,150.9,150.82,22.1156]
["bitfinex","SOLUSD",1724443780356,0.12549,150.89,150.83,20.0]
["bitfinex","SOLUSD",1724443782485,0.12549,150.89,150.82,22.1156]
["bitfinex","SOLUSD",1724443782776,6.6273,150.9,150.83,1.32579872]
["bitfinex","SOLUSD",1724443782980,46.57004532,150.91,150.82,15.751]
["bitfinex","SOLUSD",1724443783180,20.12549,150.9,150.78,68.23545532]
["bitfinex","SOLUSD",1724443783390,20.12549,150.9,150.79,45.12549]
["bitfinex","SOLUSD",1724443783391,36.69299,150.9,150.79,45.12549]
["bitfinex","SOLUSD",1724443783567,0.12549,150.89,150.79,45.12549]
["bitfinex","SOLUSD",1724443783886,0.12549,150.89,150.8,46.44455532]
["bitfinex","SOLUSD",1724443784069,6.75299,150.89,150.81,45.0]
["bitfinex","SOLUSD",1724443784585,6.6278,150.88,150.81,45.0]
["bitfinex","SOLUSD",1724443784751,6.6278,150.88,150.79,0.12549]
["bitfinex","SOLUSD",1724443784957,6.6278,150.88,150.79,49.96968815]
["bitfinex","SOLUSD",1724443785170,6.75379,150.87,150.79,45.0]
["bitfinex","SOLUSD",1724443785362,6.6283,150.87,150.79,45.0]
["bitfinex","SOLUSD",1724443787277,6.6291,150.85,150.77,0.8511404]
["bitfinex","SOLUSD",1724443788092,6.6291,150.85,150.77,5.69676627]
["bitfinex","SOLUSD",1724443788287,6.6291,150.85,150.78,45.0]
["bitfinex","SOLUSD",1724443789071,6.3891,150.87,150.78,45.0]
["bitfinex","SOLUSD",1724443789274,20.12549,150.86,150.78,45.0]
["bitfinex","SOLUSD",1724443790468,20.12549,150.86,150.79,4.84512956]
["bitfinex","SOLUSD",1724443790469,20.0,150.86,150.79,4.84512956]
["bitfinex","SOLUSD",1724443790775,37.17896063,150.9,150.8,45.0]
["bitfinex","SOLUSD",1724443790974,20.12549,150.89,150.8,45.0]
["bitfinex","SOLUSD",1724443791290,6.6281,150.88,150.8,45.0]
["bitfinex","SOLUSD",1724443791592,6.6281,150.88,150.79,45.0]
["bitfinex","SOLUSD",1724443792163,26.75289,150.89,150.8,57.30445063]
["bitfinex","SOLUSD",1724443792386,26.6274,150.89,150.81,45.0]
["bitfinex","SOLUSD",1724443795186,20.0,150.89,150.81,45.0]
["bitfinex","SOLUSD",1724443795693,20.12549,150.9,150.81,45.0]
["bitfinex","SOLUSD",1724443795901,26.75249,150.9,150.81,45.0]
["bitfinex","SOLUSD",1724443796588,26.627,150.9,150.81,45.0]
["bitfinex","SOLUSD",1724443797168,6.6274,150.89,150.81,45.0]
["bitfinex","SOLUSD",1724443797781,37.17896063,150.88,150.8,20.0]
["bitfinex","SOLUSD",1724443798077,37.17896063,150.88,150.77,20.8511404]
["bitfinex","SOLUSD",1724443798286,43.80686063,150.88,150.78,4.96966802]
["bitfinex","SOLUSD",1724443798471,43.80686063,150.88,150.78,24.96966802]
["bitfinex","SOLUSD",1724443798672,6.6279,150.88,150.79,4.84417802]
["bitfinex","SOLUSD",1724443798893,6.6279,150.88,150.8,0.12549]
["bitfinex","SOLUSD",1724443799081,6.6274,150.89,150.8,0.12549]
["bitfinex","SOLUSD",1724443800082,6.6274,150.89,150.8,45.12549]
["bitfinex","SOLUSD",1724443800598,6.6274,150.89,150.8,0.12549]
["bitfinex","SOLUSD",1724443800799,6.6274,150.89,150.8,20.12549]
["bitfinex","SOLUSD",1724443801012,6.6274,150.89,150.81,45.0]
["bitfinex","SOLUSD",1724443802293,26.75239,150.9,150.82,1.32575777]
["bitfinex","SOLUSD",1724443802491,26.6269,150.9,150.83,1.32563249]
["bitfinex","SOLUSD",1724443803007,22.2676,151.02,150.88,94.35792126]
["bitfinex","SOLUSD",1724443803173,22.2676,151.02,150.93,37.17896063]
["bitfinex","SOLUSD",1724443803505,22.2676,151.06,150.98,37.17896063]
["bitfinex","SOLUSD",1724443803744,13.36002326,151.1,151.0,37.17896063]
["bitfinex","SOLUSD",1724443803908,6.4543,151.1,151.01,21.32402389]
["bitfinex","SOLUSD",1724443804198,6.6185,151.1,151.02,45.0]
["bitfinex","SOLUSD",1724443805194,6.6186,151.09,151.01,20.0]
["bitfinex","SOLUSD",1724443805403,6.619,151.08,150.99,20.0]
["bitfinex","SOLUSD",1724443805579,37.17896063,151.08,150.99,20.0]
["bitfinex","SOLUSD",1724443805779,37.17896063,151.04,150.89,20.0]
["bitfinex","SOLUSD",1724443806079,6.6223,151.01,150.9,37.17896063]
["bitfinex","SOLUSD",1724443806296,43.80146063,151.0,150.88,6.1197]
["bitfinex","SOLUSD",1724443806486,46.41673847,151.0,150.88,6.1197]
["bitfinex","SOLUSD",1724443806698,0.12549,150.99,150.88,6.1197]
["bitfinex","SOLUSD",1724443807001,6.74839,150.99,150.87,16.0316]
["bitfinex","SOLUSD",1724443807398,46.41673847,150.98,150.84,52.94103847]
["bitfinex","SOLUSD",1724443807803,46.41673847,150.98,150.86,46.41673847]
["bitfinex","SOLUSD",1724443808104,6.74869,150.99,150.86,46.41673847]
["bitfinex","SOLUSD",1724443808304,20.0,150.98,150.86,46.41673847]
["bitfinex","SOLUSD",1724443808808,15.4537,151.01,150.86,46.41673847]
["bitfinex","SOLUSD",1724443808809,15.4537,151.01,150.9,46.41673847]
["bitfinex","SOLUSD",1724443809011,15.4537,151.01,150.91,20.0]
["bitfinex","SOLUSD",1724443809312,15.0911,151.07,150.92,1.32474334]
["bitfinex","SOLUSD",1724443809488,15.0911,151.07,150.94,46.41673847]
["bitfinex","SOLUSD",1724443809489,6.0692,151.04,150.94,46.41673847]
["bitfinex","SOLUSD",1724443809690,6.0692,151.04,150.95,65.0]
["bitfinex","SOLUSD",1724443809898,6.0692,151.04,150.96,0.12549]
["bitfinex","SOLUSD",1724443810211,12.69,151.04,150.96,0.12549]
["bitfinex","SOLUSD",1724443811117,6.0692,151.04,150.95,65.0]
["bitfinex","SOLUSD",1724443811284,12.6899,151.04,150.95,65.0]
["bitfinex","SOLUSD",1724443811485,6.6213,151.03,150.95,45.0]
["bitfinex","SOLUSD",1724443813828,46.41673847,151.02,150.92,15.7204]
["bitfinex","SOLUSD",1724443814106,46.41673847,151.02,150.88,46.41673847]
["bitfinex","SOLUSD",1724443814107,0.12549,151.01,150.88,62.80313847]
["bitfinex","SOLUSD",1724443814315,6.6226,151.0,150.88,62.80313847]
["bitfinex","SOLUSD",1724443814488,6.623,150.99,150.88,16.3864]
["bitfinex","SOLUSD",1724443814692,66.54222847,150.98,150.84,68.32103847]
["bitfinex","SOLUSD",1724443815111,82.82182847,150.98,150.84,68.32103847]
["bitfinex","SOLUSD",1724443815308,6.6243,150.96,150.84,68.32103847]
["bitfinex","SOLUSD",1724443815905,6.6248,150.95,150.84,68.32103847]
["bitfinex","SOLUSD",1724443816200,6.6247,150.95,150.84,68.32103847]
["bitfinex","SOLUSD",1724443816704,12.9539,150.95,150.84,21.9043]
["bitfinex","SOLUSD",1724443817702,66.41673847,150.94,150.8,46.41673847]
["bitfinex","SOLUSD",1724443817899,46.41673847,150.92,150.8,46.41673847]
["bitfinex","SOLUSD",1724443818097,53.04273847,150.92,150.8,46.41673847]
["bitfinex","SOLUSD",1724443818502,0.12549,150.93,150.82,46.41673847]
["bitfinex","SOLUSD",1724443818706,66.41673847,150.94,150.83,10.33843614]
["bitfinex","SOLUSD",1724443818707,20.0,150.94,150.83,10.33843614]
["bitfinex","SOLUSD",1724443819022,20.0,150.94,150.84,46.41673847]
["bitfinex","SOLUSD",1724443819324,6.45469,150.95,150.85,1.32528762]
["bitfinex","SOLUSD",1724443819503,6.3292,150.95,150.86,47.8675161]
["bitfinex","SOLUSD",1724443819830,22.903,150.98,150.87,66.32516057]
["bitfinex","SOLUSD",1724443819992,22.9029,150.98,150.88,46.54222847]
["bitfinex","SOLUSD",1724443820196,22.9029,150.98,150.89,65.0]
["bitfinex","SOLUSD",1724443820618,6.625,150.95,150.89,65.0]
["bitfinex","SOLUSD",1724443820924,6.6243,150.96,150.89,20.0]
["bitfinex","SOLUSD",1724443821099,6.6243,150.96,150.86,6.3806]
["bitfinex","SOLUSD",1724443821100,6.6243,150.96,150.87,20.0]
["bitfinex","SOLUSD",1724443821302,6.6243,150.96,150.88,45.0]
["bitfinex","SOLUSD",1724443821502,6.6238,150.97,150.89,20.0]
["bitfinex","SOLUSD",1724443821717,6.6238,150.97,150.9,45.0]
["bitfinex","SOLUSD",1724443822295,6.6238,150.97,150.89,20.0]
["bitfinex","SOLUSD",1724443822522,6.6238,150.97,150.87,20.0]
["bitfinex","SOLUSD",1724443822694,6.6238,150.97,150.88,45.12549]
["bitfinex","SOLUSD",1724443822902,6.6238,150.97,150.89,20.0]
["bitfinex","SOLUSD",1724443823097,6.6244,150.96,150.88,45.0]
["bitfinex","SOLUSD",1724443823319,0.12549,150.97,150.87,45.0]
["bitfinex","SOLUSD",1724443823527,6.6247,150.95,150.88,20.0]
["bitfinex","SOLUSD",1724443824107,6.6252,150.94,150.82,46.41673847]
["bitfinex","SOLUSD",1724443824311,6.6256,150.93,150.83,20.0]
["bitfinex","SOLUSD",1724443824511,6.6256,150.93,150.82,20.0]
["bitfinex","SOLUSD",1724443825600,6.6256,150.93,150.83,0.25098]
["bitfinex","SOLUSD",1724443825801,53.04193847,150.94,150.83,54.26404589]
["bitfinex","SOLUSD",1724443826327,53.04193847,150.94,150.84,20.0]
["bitfinex","SOLUSD",1724443826525,53.04193847,150.94,150.85,45.12549]
["bitfinex","SOLUSD",1724443826736,53.04193847,150.94,150.86,20.0]
["bitfinex","SOLUSD",1724443826909,6.6252,150.94,150.86,20.0]
["bitfinex","SOLUSD",1724443829124,0.12549,150.93,150.85,45.0]
["bitfinex","SOLUSD",1724443829422,6.6264,150.91,150.82,46.41673847]
["bitfinex","SOLUSD",1724443829625,6.6264,150.91,150.83,20.0]
["bitfinex","SOLUSD",1724443830504,6.6269,150.9,150.82,20.0]
["bitfinex","SOLUSD",1724443830711,22.5274,150.9,150.8,15.8766]
["bitfinex","SOLUSD",1724443831725,22.5274,150.9,150.78,46.41673847]
["bitfinex","SOLUSD",1724443831921,22.5274,150.9,150.79,20.0]
["bitfinex","SOLUSD",1724443832422,6.6273,150.89,150.79,20.0]
["bitfinex","SOLUSD",1724443832601,6.6273,150.89,150.8,0.12549]
["bitfinex","SOLUSD",1724443833014,6.6273,150.89,150.8,45.12549]
["bitfinex","SOLUSD",1724443833225,6.6273,150.89,150.81,20.0]
["bitfinex","SOLUSD",1724443834223,6.6273,150.89,150.82,45.0]
["bitfinex","SOLUSD",1724443834700,6.6273,150.89,150.83,20.0]
["bitfinex","SOLUSD",1724443835300,6.6278,150.88,150.78,53.33095192]
["bitfinex","SOLUSD",1724443835704,6.6295,150.84,150.78,6.91421345]
["bitfinex","SOLUSD",1724443835898,46.41673847,150.88,150.77,0.8511404]
["bitfinex","SOLUSD",1724443836127,6.75379,150.87,150.77,0.8511404]
["bitfinex","SOLUSD",1724443836710,6.6286,150.86,150.77,0.8511404]
["bitfinex","SOLUSD",1724443837304,6.6286,150.86,150.77,45.8511404]
["bitfinex","SOLUSD",1724443837709,6.6286,150.86,150.78,20.0]
["bitfinex","SOLUSD",1724443838132,6.6286,150.86,150.78,19.5]
["bitfinex","SOLUSD",1724443838717,6.6292,150.85,150.78,19.5]
["bitfinex","SOLUSD",1724443839137,6.6292,150.85,150.77,0.8511404]
["bitfinex","SOLUSD",1724443839634,0.12549,150.87,150.77,0.8511404]
["bitfinex","SOLUSD",1724443839635,6.75369,150.87,150.77,0.8511404]
["bitfinex","SOLUSD",1724443839836,6.6286,150.86,150.77,0.8511404]
["bitfinex","SOLUSD",1724443840342,6.6291,150.85,150.77,20.8511404]
["bitfinex","SOLUSD",1724443840535,6.6291,150.85,150.77,0.8511404]
["bitfinex","SOLUSD",1724443841041,6.6291,150.85,150.77,20.8511404]
["bitfinex","SOLUSD",1724443841219,37.31843026,150.87,150.77,20.8511404]
["bitfinex","SOLUSD",1724443841220,6.62329,150.84,150.77,0.8511404]
["bitfinex","SOLUSD",1724443841536,6.4978,150.84,150.77,0.8511404]
["bitfinex","SOLUSD",1724443841918,13.1274,150.84,150.77,0.8511404]
["bitfinex","SOLUSD",1724443842834,6.6304,150.83,150.77,0.8511404]
["bitfinex","SOLUSD",1724443843040,6.6304,150.83,150.77,20.8511404]
["bitfinex","SOLUSD",1724443843337,15.4866,150.82,150.77,20.8511404]
["bitfinex","SOLUSD",1724443843540,22.117,150.82,150.77,20.8511404]
["bitfinex","SOLUSD",1724443843752,22.117,150.82,150.77,0.8511404]
["bitfinex","SOLUSD",1724443846213,15.4866,150.82,150.77,0.8511404]
["bitfinex","SOLUSD",1724443847837,15.4866,150.82,150.77,0.3511404]
["bitfinex","SOLUSD",1724443849922,37.44392026,150.81,150.77,0.3511404]
["bitfinex","SOLUSD",1724443851917,0.12549,150.81,150.77,0.3511404]
["bitfinex","SOLUSD",1724443852124,15.4866,150.82,150.77,0.3511404]
["bitfinex","SOLUSD",1724443853146,6.4978,150.84,150.77,0.3511404]
["bitfinex","SOLUSD",1724443854926,0.12549,150.83,150.77,0.3511404]
["bitfinex","SOLUSD",1724443855629,6.4978,150.84,150.77,0.3511404]
["bitfinex","SOLUSD",1724443855630,15.684,150.86,150.77,38.87031403]
["bitfinex","SOLUSD",1724443856831,6.3491,150.88,150.79,37.19294026]
["bitfinex","SOLUSD",1724443857035,6.3491,150.88,150.8,20.0]
["bitfinex","SOLUSD",1724443858363,6.3491,150.88,150.78,20.0]
["bitfinex","SOLUSD",1724443859129,0.25098,150.87,150.78,20.0]
["bitfinex","SOLUSD",1724443859652,37.19294026,150.86,150.78,20.0]
["bitfinex","SOLUSD",1724443859845,0.12549,150.85,150.77,20.3511404]
["bitfinex","SOLUSD",1724443860445,0.25098,150.85,150.77,20.3511404]
["bitfinex","SOLUSD",1724443860630,0.12549,150.84,150.77,20.3511404]
["bitfinex","SOLUSD",1724443860955,0.12549,150.85,150.77,20.3511404]
["bitfinex","SOLUSD",1724443861550,20.12549,150.86,150.77,20.3511404]
["bitfinex","SOLUSD",1724443863250,0.12549,150.86,150.77,20.3511404]
["bitfinex","SOLUSD",1724443863460,0.25098,150.86,150.77,20.3511404]
["bitfinex","SOLUSD",1724443864156,0.25098,150.86,150.77,21.67734629]
["bitfinex","SOLUSD",1724443864361,0.12549,150.86,150.77,20.3511404]
["bitfinex","SOLUSD",1724443864652,37.189782,150.86,150.77,20.3511404]
["bitfinex","SOLUSD",1724443864858,0.25098,150.85,150.77,0.3511404]
["bitfinex","SOLUSD",1724443865165,0.12549,150.85,150.77,0.3511404]
["bitfinex","SOLUSD",1724443865452,6.3491,150.88,150.77,0.3511404]
["bitfinex","SOLUSD",1724443865453,6.3491,150.88,150.78,62.49184789]
["bitfinex","SOLUSD",1724443865643,6.3491,150.88,150.8,37.189782]
["bitfinex","SOLUSD",1724443865844,6.3491,150.88,150.81,20.0]
["bitfinex","SOLUSD",1724443866459,6.3491,150.88,150.79,45.0]
["bitfinex","SOLUSD",1724443866460,6.3491,150.88,150.78,53.478782]
["bitfinex","SOLUSD",1724443866762,6.3491,150.88,150.79,24.84429543]
["bitfinex","SOLUSD",1724443866956,6.3491,150.88,150.78,20.0]
["bitfinex","SOLUSD",1724443867160,6.3491,150.88,150.79,4.84422609]
["bitfinex","SOLUSD",1724443867337,6.3491,150.88,150.78,24.84422609]
["bitfinex","SOLUSD",1724443867533,0.12549,150.87,150.79,4.84466367]
["bitfinex","SOLUSD",1724443867967,0.12549,150.87,150.78,20.0]
["bitfinex","SOLUSD",1724443868167,0.12549,150.87,150.79,4.84453491]
["bitfinex","SOLUSD",1724443868465,37.18585568,150.86,150.78,20.0]
["bitfinex","SOLUSD",1724443868636,0.12549,150.85,150.79,4.84488276]
["bitfinex","SOLUSD",1724443868959,0.12549,150.85,150.78,24.84488276]
["bitfinex","SOLUSD",1724443869161,0.12549,150.85,150.79,4.84488276]
["bitfinex","SOLUSD",1724443869346,0.12549,150.85,150.78,24.84488276]
["bitfinex","SOLUSD",1724443869547,0.12549,150.85,150.79,4.84488276]
["bitfinex","SOLUSD",1724443869748,0.12549,150.85,150.78,24.84488276]
["bitfinex","SOLUSD",1724443870047,0.12549,150.85,150.79,4.84488276]
["bitfinex","SOLUSD",1724443870960,37.18585568,150.86,150.79,4.84488276]
["bitfinex","SOLUSD",1724443871642,0.12549,150.87,150.79,4.84488276]
["bitfinex","SOLUSD",1724443871953,20.12549,150.87,150.79,4.84488276]
["bitfinex","SOLUSD",1724443874263,20.12549,150.87,150.78,20.0]
["bitfinex","SOLUSD",1724443874452,20.12549,150.87,150.79,4.84473409]
["bitfinex","SOLUSD",1724443874650,20.12549,150.87,150.78,26.1708321]
["bitfinex","SOLUSD",1724443874856,20.12549,150.87,150.79,4.84473409]
["bitfinex","SOLUSD",1724443875236,20.12549,150.87,150.8,4.84473409]
["bitfinex","SOLUSD",1724443875435,20.12549,150.87,150.78,21.32609566]
["bitfinex","SOLUSD",1724443875436,20.12549,150.87,150.79,4.84473409]
["bitfinex","SOLUSD",1724443875652,43.53495568,150.88,150.8,6.17075734]
["bitfinex","SOLUSD",1724443875957,6.3491,150.88,150.8,1.32602325]
["bitfinex","SOLUSD",1724443876259,6.3491,150.88,150.81,4.84473409]
["bitfinex","SOLUSD",1724443876461,6.3491,150.88,150.79,4.84473409]
["bitfinex","SOLUSD",1724443876670,6.3491,150.88,150.8,4.84473409]
["bitfinex","SOLUSD",1724443876960,43.53495568,150.88,150.79,4.84473409]
["bitfinex","SOLUSD",1724443877136,36.68585568,150.86,150.8,4.84473409]
["bitfinex","SOLUSD",1724443877335,36.68585568,150.86,150.79,4.84473409]
["bitfinex","SOLUSD",1724443877961,36.68585568,150.86,150.78,20.0]
["bitfinex","SOLUSD",1724443878261,36.68585568,150.86,150.8,4.84850531]
["bitfinex","SOLUSD",1724443878480,0.12549,150.87,150.78,24.84850531]
["bitfinex","SOLUSD",1724443878643,20.12549,150.87,150.79,6.17460045]
["bitfinex","SOLUSD",1724443878842,20.12549,150.87,150.8,6.17459898]
["bitfinex","SOLUSD",1724443879057,6.3491,150.88,150.79,4.84850531]
["bitfinex","SOLUSD",1724443879263,6.3491,150.88,150.8,49.97399531]
["bitfinex","SOLUSD",1724443879567,6.3491,150.88,150.81,4.84850531]
["bitfinex","SOLUSD",1724443880640,6.3491,150.88,150.82,4.84850531]
["bitfinex","SOLUSD",1724443880835,6.3491,150.88,150.8,45.12549]
["bitfinex","SOLUSD",1724443881166,6.3491,150.88,150.81,6.17300227]
["bitfinex","SOLUSD",1724443881351,6.3491,150.88,150.82,4.84728741]
["bitfinex","SOLUSD",1724443881661,6.3491,150.88,150.81,4.84728741]
["bitfinex","SOLUSD",1724443881865,6.3491,150.88,150.82,4.84728741]
["bitfinex","SOLUSD",1724443882051,6.3491,150.88,150.81,4.84728741]
["bitfinex","SOLUSD",1724443882246,6.3491,150.88,150.82,4.84728741]
["bitfinex","SOLUSD",1724443882444,6.3491,150.88,150.81,4.84728741]
["bitfinex","SOLUSD",1724443882646,6.3491,150.88,150.82,4.84728741]
["bitfinex","SOLUSD",1724443882851,6.3491,150.88,150.8,24.84728741]
["bitfinex","SOLUSD",1724443883053,6.3491,150.88,150.81,4.84728741]
["bitfinex","SOLUSD",1724443883242,6.3491,150.88,150.82,4.84728741]
["bitfinex","SOLUSD",1724443883445,6.3491,150.88,150.81,4.84728741]
["bitfinex","SOLUSD",1724443883645,6.3491,150.88,150.82,4.84728741]
["bitfinex","SOLUSD",1724443883869,6.3491,150.88,150.81,4.84728741]
["bitfinex","SOLUSD",1724443884056,6.3491,150.88,150.82,4.84728741]
["bitfinex","SOLUSD",1724443884251,6.3491,150.88,150.81,4.84728741]
["bitfinex","SOLUSD",1724443884443,6.3491,150.88,150.82,4.84728741]
["bitfinex","SOLUSD",1724443884646,6.3491,150.88,150.8,20.0]
["bitfinex","SOLUSD",1724443884965,6.3491,150.88,150.8,57.18585568]
["bitfinex","SOLUSD",1724443885168,15.4611,150.9,150.82,37.18585568]
["bitfinex","SOLUSD",1724443885468,15.4611,150.9,150.83,66.45112507]
["bitfinex","SOLUSD",1724443886342,6.6531,150.92,150.83,66.45112507]
["bitfinex","SOLUSD",1724443886542,6.6531,150.92,150.84,37.18585568]
["bitfinex","SOLUSD",1724443886759,6.6531,150.92,150.85,1.32551098]
["bitfinex","SOLUSD",1724443887145,15.0162,150.94,150.86,1.32543789]
["bitfinex","SOLUSD",1724443887570,15.0162,150.94,150.86,38.51129357]
["bitfinex","SOLUSD",1724443889057,15.0162,150.94,150.86,1.32543789]
["bitfinex","SOLUSD",1724443890146,15.0162,150.94,150.85,65.0]
["bitfinex","SOLUSD",1724443890955,6.3679,150.96,150.86,38.51138514]
["bitfinex","SOLUSD",1724443891158,6.3679,150.96,150.87,65.25098]
["bitfinex","SOLUSD",1724443891453,6.3679,150.96,150.88,37.18585568]
["bitfinex","SOLUSD",1724443891672,6.3679,150.96,150.89,65.0]
["bitfinex","SOLUSD",1724443893559,6.3679,150.96,150.87,0.12549]
["bitfinex","SOLUSD",1724443893757,37.31134568,150.95,150.84,37.18585568]
["bitfinex","SOLUSD",1724443894052,37.31134568,150.95,150.85,45.12549]
["bitfinex","SOLUSD",1724443894372,37.31134568,150.95,150.85,0.12549]
["bitfinex","SOLUSD",1724443894676,37.31134568,150.95,150.84,37.18585568]
["bitfinex","SOLUSD",1724443895272,37.31134568,150.95,150.85,20.0]
["bitfinex","SOLUSD",1724443895273,37.18585568,150.93,150.85,20.0]
["bitfinex","SOLUSD",1724443895447,37.18585568,150.93,150.83,20.0]
["bitfinex","SOLUSD",1724443896962,37.18585568,150.93,150.84,45.0]
["bitfinex","SOLUSD",1724443897165,37.31134568,150.95,150.85,20.12549]
["bitfinex","SOLUSD",1724443899956,0.12549,150.95,150.86,38.51131283]
["bitfinex","SOLUSD",1724443900176,0.12549,150.95,150.87,20.0]
["bitfinex","SOLUSD",1724443900346,0.12549,150.95,150.82,43.81305568]
["bitfinex","SOLUSD",1724443900347,37.18585568,150.93,150.82,43.81305568]
["bitfinex","SOLUSD",1724443900652,37.18585568,150.91,150.81,15.6287]
["bitfinex","SOLUSD",1724443901285,16.5545,150.9,150.81,15.6287]
["bitfinex","SOLUSD",1724443902047,16.5545,150.9,150.82,20.0]
["bitfinex","SOLUSD",1724443902660,43.66744568,150.89,150.78,50.72425019]
["bitfinex","SOLUSD",1724443902856,43.66744568,150.89,150.78,44.10415019]
["bitfinex","SOLUSD",1724443904179,43.66744568,150.89,150.79,20.0]
["bitfinex","SOLUSD",1724443904357,43.66744568,150.89,150.79,65.0]
["bitfinex","SOLUSD",1724443905860,37.18585568,150.87,150.77,16.5553404]
["bitfinex","SOLUSD",1724443906363,43.66744568,150.89,150.78,37.18585568]
["bitfinex","SOLUSD",1724443907262,43.66744568,150.89,150.79,65.12549]
["bitfinex","SOLUSD",1724443909684,43.66744568,150.89,150.79,20.0]
["bitfinex","SOLUSD",1724443909884,43.66744568,150.89,150.78,20.0]
["bitfinex","SOLUSD",1724443910395,43.66744568,150.89,150.79,45.0]
["bitfinex","SOLUSD",1724443910563,37.18585568,150.87,150.78,20.0]
["bitfinex","SOLUSD",1724443910769,0.12549,150.86,150.78,20.0]
["bitfinex","SOLUSD",1724443911185,0.12549,150.86,150.77,0.3511404]
["bitfinex","SOLUSD",1724443911861,37.18585568,150.87,150.77,0.3511404]
["bitfinex","SOLUSD",1724443912061,43.54195568,150.89,150.78,0.12549]
["bitfinex","SOLUSD",1724443912267,20.12549,150.88,150.78,0.12549]
["bitfinex","SOLUSD",1724443912866,20.12549,150.88,150.77,45.3511404]
["bitfinex","SOLUSD",1724443913171,20.12549,150.88,150.78,20.0]
["bitfinex","SOLUSD",1724443913993,37.18585568,150.87,150.78,20.0]
["bitfinex","SOLUSD",1724443914306,0.12549,150.86,150.78,20.0]
["bitfinex","SOLUSD",1724443915368,0.12549,150.86,150.77,20.3511404]
["bitfinex","SOLUSD",1724443916678,0.12549,150.86,150.78,1.32620965]
["bitfinex","SOLUSD",1724443917074,0.12549,150.86,150.77,20.3511404]
["bitfinex","SOLUSD",1724443917478,20.0,150.88,150.77,21.67732235]
["bitfinex","SOLUSD",1724443917693,20.0,150.88,150.78,82.31134568]
["bitfinex","SOLUSD",1724443917871,20.0,150.88,150.79,20.0]
["bitfinex","SOLUSD",1724443919586,0.12549,150.87,150.79,20.0]
["bitfinex","SOLUSD",1724443919787,0.12549,150.87,150.77,20.3511404]
["bitfinex","SOLUSD",1724443920487,0.12549,150.87,150.77,21.67731348]
["bitfinex","SOLUSD",1724443920795,0.12549,150.87,150.78,45.12549]
["bitfinex","SOLUSD",1724443920997,20.0,150.88,150.79,20.0]
["bitfinex","SOLUSD",1724443921575,0.12549,150.87,150.79,20.0]
["bitfinex","SOLUSD",1724443921788,0.12549,150.87,150.77,20.3511404]
["bitfinex","SOLUSD",1724443921989,37.18585568,150.85,150.77,20.3511404]
["bitfinex","SOLUSD",1724443922196,37.18585568,150.85,150.77,0.3511404]
["bitfinex","SOLUSD",1724443922399,0.12549,150.84,150.77,0.3511404]
["bitfinex","SOLUSD",1724443922580,6.518,150.82,150.77,0.3511404]
["bitfinex","SOLUSD",1724443922903,102.43683568,150.81,150.77,0.3511404]
["bitfinex","SOLUSD",1724443923107,37.18585568,150.79,150.77,0.3511404]
["bitfinex","SOLUSD",1724443923268,0.12549,150.78,150.77,0.3511404]
["bitfinex","SOLUSD",1724443924301,0.12549,150.78,150.67,6.92847943]
["bitfinex","SOLUSD",1724443924302,80.41948,150.78,150.67,6.92847943]
["bitfinex","SOLUSD",1724443924609,35.1685,150.78,150.67,6.92847943]
["bitfinex","SOLUSD",1724443924806,35.1685,150.78,150.68,46.19892157]
["bitfinex","SOLUSD",1724443924807,15.1685,150.78,150.68,46.19892157]
["bitfinex","SOLUSD",1724443925092,15.1685,150.78,150.7,37.18585568]
["bitfinex","SOLUSD",1724443925514,15.1685,150.78,150.72,37.18585568]
["bitfinex","SOLUSD",1724443925798,15.1685,150.78,150.67,6.92847943]
["bitfinex","SOLUSD",1724443926682,6.0064,150.76,150.67,6.92847943]
["bitfinex","SOLUSD",1724443926892,0.12549,150.75,150.67,6.92847943]
["bitfinex","SOLUSD",1724443927090,37.31134568,150.75,150.67,6.92847943]
["bitfinex","SOLUSD",1724443927903,0.12549,150.74,150.67,6.92847943]
["bitfinex","SOLUSD",1724443928403,52.19465568,150.73,150.62,0.8511404]
["bitfinex","SOLUSD",1724443928590,0.25098,150.72,150.63,6.92987734]
["bitfinex","SOLUSD",1724443929198,0.12549,150.72,150.63,44.11573302]
["bitfinex","SOLUSD",1724443929401,15.0088,150.73,150.63,44.11573302]
["bitfinex","SOLUSD",1724443929583,15.0088,150.73,150.65,37.18585568]
["bitfinex","SOLUSD",1724443929774,15.0088,150.73,150.66,1.3271767]
["bitfinex","SOLUSD",1724443929981,6.0064,150.76,150.67,37.18585568]
["bitfinex","SOLUSD",1724443930675,6.0064,150.76,150.68,20.0]
["bitfinex","SOLUSD",1724443931281,6.0064,150.76,150.66,20.0]
["bitfinex","SOLUSD",1724443931481,6.0064,150.76,150.67,37.18585568]
["bitfinex","SOLUSD",1724443931698,6.0064,150.76,150.68,20.0]
["bitfinex","SOLUSD",1724443932011,6.0064,150.76,150.69,37.18585568]
["bitfinex","SOLUSD",1724443932180,6.0064,150.76,150.68,20.0]
["bitfinex","SOLUSD",1724443933111,0.25098,150.75,150.68,20.0]
["bitfinex","SOLUSD",1724443933286,45.25098,150.75,150.66,20.0]
["bitfinex","SOLUSD",1724443934209,0.25098,150.75,150.66,20.0]
["bitfinex","SOLUSD",1724443934388,0.12549,150.75,150.66,21.32730721]
["bitfinex","SOLUSD",1724443934786,0.12549,150.75,150.66,20.0]
["bitfinex","SOLUSD",1724443935091,6.0064,150.76,150.67,37.18585568]
["bitfinex","SOLUSD",1724443935289,6.0064,150.76,150.68,20.0]
["bitfinex","SOLUSD",1724443935486,6.0064,150.76,150.71,37.18585568]
["bitfinex","SOLUSD",1724443935904,15.774,150.77,150.71,37.18585568]
["bitfinex","SOLUSD",1724443936906,15.774,150.77,150.69,37.18585568]
["bitfinex","SOLUSD",1724443937088,15.774,150.77,150.7,20.0]
["bitfinex","SOLUSD",1724443938694,15.774,150.77,150.68,20.0]
["bitfinex","SOLUSD",1724443939606,15.774,150.77,150.62,23.0868404]
["bitfinex","SOLUSD",1724443939607,45.25098,150.76,150.65,37.18585568]
["bitfinex","SOLUSD",1724443940713,0.25098,150.76,150.67,37.18585568]
["bitfinex","SOLUSD",1724443940911,0.12549,150.76,150.69,37.18585568]
["bitfinex","SOLUSD",1724443941209,15.774,150.77,150.7,20.0]
["bitfinex","SOLUSD",1724443942309,15.774,150.77,150.71,37.18585568]
["bitfinex","SOLUSD",1724443942731,15.774,150.77,150.64,66.19892157]
["bitfinex","SOLUSD",1724443942732,6.1387,150.79,150.73,37.18585568]
["bitfinex","SOLUSD",1724443943403,6.1387,150.79,150.74,21.32658689]
["bitfinex","SOLUSD",1724443943711,6.1387,150.79,150.74,20.0]
["bitfinex","SOLUSD",1724443946232,6.1387,150.79,150.74,20.0]
["bitfinex","SOLUSD",1724443946415,16.6042,150.81,150.75,82.31134568]
["bitfinex","SOLUSD",1724443946621,16.6042,150.81,150.76,20.0]
["bitfinex","SOLUSD",1724443946934,6.454,150.84,150.76,20.0]
["bitfinex","SOLUSD",1724443947122,6.454,150.84,150.77,82.18585568]
["bitfinex","SOLUSD",1724443948520,6.454,150.84,150.77,45.0]
["bitfinex","SOLUSD",1724443948718,6.454,150.84,150.76,20.0]
["bitfinex","SOLUSD",1724443950711,6.454,150.84,150.74,20.0]
["bitfinex","SOLUSD",1724443950912,6.454,150.84,150.75,45.0]
["bitfinex","SOLUSD",1724443951107,0.12549,150.83,150.76,20.0]
["bitfinex","SOLUSD",1724443951309,0.12549,150.83,150.74,20.0]
["bitfinex","SOLUSD",1724443952113,37.18585568,150.82,150.71,37.18585568]
["bitfinex","SOLUSD",1724443952308,15.1879,150.8,150.69,52.26575568]
["bitfinex","SOLUSD",1724443953315,15.1879,150.8,150.7,20.0]
["bitfinex","SOLUSD",1724443953515,15.1879,150.8,150.71,45.12549]
["bitfinex","SOLUSD",1724443953729,15.1879,150.8,150.72,20.0]
["bitfinex","SOLUSD",1724443954711,15.1879,150.8,150.73,45.12549]
["bitfinex","SOLUSD",1724443954911,15.1879,150.8,150.74,20.0]
["bitfinex","SOLUSD",1724443955108,15.1879,150.8,150.74,57.18585568]
["bitfinex","SOLUSD",1724443955840,15.1879,150.8,150.74,20.0]
["bitfinex","SOLUSD",1724443956309,15.1879,150.8,150.7,37.18585568]
["bitfinex","SOLUSD",1724443956512,6.6388,150.79,150.7,37.18585568]
["bitfinex","SOLUSD",1724443956742,6.6388,150.79,150.68,37.18585568]
["bitfinex","SOLUSD",1724443958041,6.6388,150.79,150.69,65.0]
["bitfinex","SOLUSD",1724443966227,6.6388,150.79,150.7,4.85071504]
["bitfinex","SOLUSD",1724443967622,6.6388,150.79,150.7,42.03657072]
["bitfinex","SOLUSD",1724443967839,6.6388,150.79,150.71,20.0]
["bitfinex","SOLUSD",1724443970221,6.6388,150.79,150.74,37.18585568]
["bitfinex","SOLUSD",1724443970825,6.6388,150.79,150.74,38.18746364]
["bitfinex","SOLUSD",1724443971120,6.6388,150.79,150.74,37.18585568]
["bitfinex","SOLUSD",1724443972150,22.625,150.84,150.76,37.18585568]
["bitfinex","SOLUSD",1724443972348,22.625,150.84,150.75,0.25098]
["bitfinex","SOLUSD",1724443972349,22.625,150.84,150.82,37.18585568]
["bitfinex","SOLUSD",1724443972646,16.393,150.84,150.82,37.15980891]
["bitfinex","SOLUSD",1724443973222,16.393,150.84,150.8,37.15980891]
["bitfinex","SOLUSD",1724443973420,16.393,150.84,150.81,20.0]
["bitfinex","SOLUSD",1724443974423,22.625,150.88,150.81,20.0]
["bitfinex","SOLUSD",1724443974625,22.625,150.88,150.82,37.15980891]
["bitfinex","SOLUSD",1724443974854,22.625,150.88,150.83,0.41534649]
["bitfinex","SOLUSD",1724443975040,22.625,150.88,150.84,37.15980891]
["bitfinex","SOLUSD",1724443975350,22.625,150.88,150.81,20.0]
["bitfinex","SOLUSD",1724443976024,22.625,150.88,150.79,20.0]
["bitfinex","SOLUSD",1724443977038,22.625,150.88,150.8,37.15980891]
["bitfinex","SOLUSD",1724443977238,22.625,150.88,150.81,65.0]
["bitfinex","SOLUSD",1724443978250,22.625,150.88,150.82,37.28529891]
["bitfinex","SOLUSD",1724443978437,22.625,150.88,150.83,45.0]
["bitfinex","SOLUSD",1724443979550,16.3756,150.91,150.86,37.15980891]
["bitfinex","SOLUSD",1724443980133,16.3756,150.91,150.84,37.15980891]
["bitfinex","SOLUSD",1724443980342,16.3756,150.91,150.86,37.15980891]
["bitfinex","SOLUSD",1724443981258,16.3756,150.91,150.87,20.0]
["bitfinex","SOLUSD",1724443983049,16.3756,150.91,150.85,20.0]
["bitfinex","SOLUSD",1724443983834,16.3756,150.91,150.82,0.12549]
["bitfinex","SOLUSD",1724443983835,16.3756,150.91,150.82,37.15980891]
["bitfinex","SOLUSD",1724443984448,16.3756,150.91,150.81,37.16502968]
["bitfinex","SOLUSD",1724443985360,23.0022,150.91,150.82,20.0]
["bitfinex","SOLUSD",1724443987161,16.3756,150.91,150.82,20.0]
["bitfinex","SOLUSD",1724443988253,23.0021,150.91,150.82,20.0]
["bitfinex","SOLUSD",1724443988441,0.12549,150.9,150.82,20.0]
["bitfinex","SOLUSD",1724443988640,6.75239,150.9,150.8,20.0]
["bitfinex","SOLUSD",1724443988866,6.75239,150.9,150.81,45.12549]
["bitfinex","SOLUSD",1724443989049,6.75239,150.9,150.82,20.0]
["bitfinex","SOLUSD",1724443989950,0.12549,150.9,150.82,20.0]
["bitfinex","SOLUSD",1724443991674,37.16502968,150.89,150.82,20.0]
["bitfinex","SOLUSD",1724443991872,28.92799,150.88,150.77,37.16502968]
["bitfinex","SOLUSD",1724443992169,22.30019,150.88,150.77,37.16502968]
["bitfinex","SOLUSD",1724443992366,22.30019,150.88,150.75,6.91570769]
["bitfinex","SOLUSD",1724443992367,22.1747,150.88,150.79,37.16502968]
["bitfinex","SOLUSD",1724443992666,22.1747,150.88,150.81,37.16502968]
["bitfinex","SOLUSD",1724443993340,22.1747,150.88,150.82,45.12549]
["bitfinex","SOLUSD",1724443994146,22.1747,150.88,150.81,37.16502968]
["bitfinex","SOLUSD",1724443994446,22.1747,150.88,150.82,20.0]
["bitfinex","SOLUSD",1724443995243,22.1747,150.88,150.81,37.16502968]
["bitfinex","SOLUSD",1724443995468,22.1747,150.88,150.82,20.0]
["bitfinex","SOLUSD",1724443995843,22.1747,150.88,150.83,45.0]
["bitfinex","SOLUSD",1724443996047,22.1747,150.88,150.84,20.0]
["bitfinex","SOLUSD",1724444000066,22.1747,150.88,150.82,20.0]
["bitfinex","SOLUSD",1724444000784,22.1747,150.88,150.83,37.16502968]
["bitfinex","SOLUSD",1724444001079,15.927,150.88,150.84,21.32554886]
["bitfinex","SOLUSD",1724444001281,22.7277,150.92,150.85,83.61597064]
["bitfinex","SOLUSD",1724444001483,22.7277,150.92,150.86,20.12549]
["bitfinex","SOLUSD",1724444002158,22.7277,150.92,150.87,82.29051968]
["bitfinex","SOLUSD",1724444002373,22.7277,150.92,150.88,21.45067053]
["bitfinex","SOLUSD",1724444003858,22.7277,150.92,150.89,45.0]
["bitfinex","SOLUSD",1724444004078,22.7277,150.92,150.9,1.32515534]
["bitfinex","SOLUSD",1724444004662,21.9544,150.97,150.89,45.0]
["bitfinex","SOLUSD",1724444004858,21.9544,150.97,150.9,0.12549]
["bitfinex","SOLUSD",1724444005061,21.9544,150.97,150.89,45.0]
["bitfinex","SOLUSD",1724444005482,21.9544,150.97,150.89,82.16502968]
["bitfinex","SOLUSD",1724444005688,21.9544,150.97,150.9,0.12549]
["bitfinex","SOLUSD",1724444005984,21.9544,150.97,150.91,37.16502968]
["bitfinex","SOLUSD",1724444006186,21.9544,150.97,150.92,45.12549]
["bitfinex","SOLUSD",1724444007266,6.6221,151.01,150.92,45.12549]
["bitfinex","SOLUSD",1724444007470,6.62,151.06,150.95,37.16502968]
["bitfinex","SOLUSD",1724444007683,28.3593,151.07,150.96,65.12549]
["bitfinex","SOLUSD",1724444007867,21.7398,151.07,150.96,95.12549]
["bitfinex","SOLUSD",1724444008061,21.7398,151.07,150.97,37.29051968]
["bitfinex","SOLUSD",1724444008262,21.7398,151.07,150.98,65.12549]
["bitfinex","SOLUSD",1724444008481,21.7398,151.07,150.99,37.16502968]
["bitfinex","SOLUSD",1724444008666,21.7398,151.07,151.0,20.12549]
["bitfinex","SOLUSD",1724444008887,21.7398,151.07,151.0,65.12549]
["bitfinex","SOLUSD",1724444009869,21.7398,151.07,151.0,20.0]
["bitfinex","SOLUSD",1724444010077,21.7398,151.07,150.98,20.0]
["bitfinex","SOLUSD",1724444010281,21.7398,151.07,150.99,45.12549]
["bitfinex","SOLUSD",1724444010588,21.7398,151.07,151.0,20.0]
["bitfinex","SOLUSD",1724444011285,21.7398,151.07,151.01,82.29051968]
["bitfinex","SOLUSD",1724444011492,21.7398,151.07,151.02,1.32397981]
["bitfinex","SOLUSD",1724444011796,21.7398,151.07,151.01,82.29051968]
["bitfinex","SOLUSD",1724444012890,21.7398,151.07,151.02,1.32399404]
["bitfinex","SOLUSD",1724444013085,21.7398,151.07,151.01,82.29051968]
["bitfinex","SOLUSD",1724444013086,21.7398,151.07,151.0,20.0]
["bitfinex","SOLUSD",1724444018593,21.7398,151.07,150.97,37.16502968]
["bitfinex","SOLUSD",1724444018802,21.7398,151.07,150.98,20.0]
["bitfinex","SOLUSD",1724444018983,28.3596,151.07,150.98,20.0]
["bitfinex","SOLUSD",1724444020605,0.12549,151.06,150.98,20.0]
["bitfinex","SOLUSD",1724444024886,0.12549,151.06,150.96,20.0]
["bitfinex","SOLUSD",1724444025201,6.6211,151.04,150.96,20.0]
["bitfinex","SOLUSD",1724444025577,65.25098,151.06,150.96,20.0]
["bitfinex","SOLUSD",1724444025578,6.6204,151.05,150.96,20.0]
["bitfinex","SOLUSD",1724444025772,0.12549,151.04,150.96,20.0]
["bitfinex","SOLUSD",1724444025990,15.3266,151.03,150.96,20.0]
["bitfinex","SOLUSD",1724444026308,6.2867,151.02,150.96,20.0]
["bitfinex","SOLUSD",1724444026489,6.2867,151.02,150.98,37.16502968]
["bitfinex","SOLUSD",1724444031579,6.2867,151.02,150.96,57.16502968]
["bitfinex","SOLUSD",1724444033494,15.3266,151.03,150.98,37.16502968]
["bitfinex","SOLUSD",1724444033701,15.3266,151.03,150.99,21.32421962]
["bitfinex","SOLUSD",1724444034213,15.3266,151.03,151.0,37.16502968]
["bitfinex","SOLUSD",1724444034388,15.3266,151.03,151.01,1.32421361]
["bitfinex","SOLUSD",1724444034894,6.3268,151.06,151.02,37.16502968]
["bitfinex","SOLUSD",1724444035103,6.3268,151.06,151.03,21.32398996]
["bitfinex","SOLUSD",1724444035288,15.7191,151.07,151.04,37.16502968]
["bitfinex","SOLUSD",1724444035611,7.1506,151.08,151.05,20.0]
["bitfinex","SOLUSD",1724444036000,7.1506,151.08,151.02,37.16502968]
["bitfinex","SOLUSD",1724444036195,7.1506,151.08,151.03,20.0]
["bitfinex","SOLUSD",1724444036720,7.1506,151.08,151.04,45.0]
["bitfinex","SOLUSD",1724444036893,7.1506,151.08,151.03,20.0]
["bitfinex","SOLUSD",1724444037193,7.1506,151.08,151.04,0.12549]
["bitfinex","SOLUSD",1724444038010,7.1506,151.08,151.03,20.0]
["bitfinex","SOLUSD",1724444039402,7.1506,151.08,151.04,37.16502968]
["bitfinex","SOLUSD",1724444040314,7.1506,151.08,151.03,20.0]
["bitfinex","SOLUSD",1724444040825,16.0699,151.12,151.03,20.0]
["bitfinex","SOLUSD",1724444040826,16.0699,151.12,151.07,37.16502968]
["bitfinex","SOLUSD",1724444040990,16.0699,151.12,151.09,37.16502968]
["bitfinex","SOLUSD",1724444041410,7.0880404,151.14,151.11,37.16502968]
["bitfinex","SOLUSD",1724444041613,7.0880404,151.14,151.12,1.32327172]
["bitfinex","SOLUSD",1724444042118,0.8511404,151.14,151.12,1.32321932]
["bitfinex","SOLUSD",1724444042420,0.8511404,151.14,151.12,20.0]
["bitfinex","SOLUSD",1724444042718,0.8511404,151.14,151.13,37.16502968]
["bitfinex","SOLUSD",1724444044325,15.5497,151.16,151.13,57.16502968]
["bitfinex","SOLUSD",1724444044616,15.5497,151.16,151.15,37.16502968]
["bitfinex","SOLUSD",1724444045719,6.5941,151.18,151.15,37.16502968]
["bitfinex","SOLUSD",1724444046019,6.5941,151.18,151.17,37.16502968]
["bitfinex","SOLUSD",1724444048593,6.5941,151.18,151.13,37.16502968]
["bitfinex","SOLUSD",1724444049215,6.5941,151.18,151.15,37.16502968]
["bitfinex","SOLUSD",1724444050221,6.5941,151.18,151.17,37.16502968]
["bitfinex","SOLUSD",1724444052721,6.5941,151.18,151.15,37.16502968]
["bitfinex","SOLUSD",1724444057248,6.5941,151.18,151.13,37.16502968]
["bitfinex","SOLUSD",1724444058714,6.5941,151.18,151.11,37.16502968]
["bitfinex","SOLUSD",1724444062849,6.5941,151.18,151.13,37.16502968]
["bitfinex","SOLUSD",1724444063044,6.5941,151.18,151.15,37.16502968]
["bitfinex","SOLUSD",1724444065048,0.8511404,151.29,151.17,74.33005936]
["bitfinex","SOLUSD",1724444065235,0.8511404,151.29,151.25,37.16502968]
["bitfinex","SOLUSD",1724444066217,0.8511404,151.29,151.23,37.16502968]
["bitfinex","SOLUSD",1724444066419,0.8511404,151.29,151.18,75.36083144]
["bitfinex","SOLUSD",1724444066420,0.8511404,151.29,151.21,37.16502968]
["bitfinex","SOLUSD",1724444066647,16.1818,151.28,151.21,37.16502968]
["bitfinex","SOLUSD",1724444066817,22.589,151.28,151.19,37.16502968]
["bitfinex","SOLUSD",1724444067022,45.25098,151.27,151.19,37.16502968]
["bitfinex","SOLUSD",1724444067551,0.12549,151.27,151.19,37.16502968]
["bitfinex","SOLUSD",1724444067755,22.589,151.28,151.19,37.16502968]
["bitfinex","SOLUSD",1724444069660,0.12549,151.27,151.19,37.16502968]
["bitfinex","SOLUSD",1724444070025,45.12549,151.27,151.19,37.16502968]
["bitfinex","SOLUSD",1724444070230,0.12549,151.27,151.19,37.16502968]
["bitfinex","SOLUSD",1724444070740,45.12549,151.27,151.18,20.0]
["bitfinex","SOLUSD",1724444071834,45.12549,151.27,151.19,37.16502968]
["bitfinex","SOLUSD",1724444073147,45.12549,151.27,151.18,20.0]
["bitfinex","SOLUSD",1724444076666,51.73639,151.27,151.18,20.0]
["bitfinex","SOLUSD",1724444076859,37.16502968,151.22,151.09,23.1018]
["bitfinex","SOLUSD",1724444077048,37.16502968,151.22,151.09,53.71872968]
["bitfinex","SOLUSD",1724444077247,15.9125,151.2,151.1,30.0]
["bitfinex","SOLUSD",1724444077963,15.9125,151.2,151.09,53.71872968]
["bitfinex","SOLUSD",1724444078466,15.9125,151.2,151.1,20.0]
["bitfinex","SOLUSD",1724444079175,15.9125,151.2,151.11,37.16502968]
["bitfinex","SOLUSD",1724444079346,15.9125,151.2,151.12,20.0]
["bitfinex","SOLUSD",1724444080247,6.3219,151.19,151.12,20.0]
["bitfinex","SOLUSD",1724444081484,6.3219,151.19,151.13,0.12549]
["bitfinex","SOLUSD",1724444081766,6.3219,151.19,151.12,20.0]
["bitfinex","SOLUSD",1724444082464,6.3219,151.19,151.13,37.16502968]
["bitfinex","SOLUSD",1724444083460,6.3219,151.19,151.14,20.0]
["bitfinex","SOLUSD",1724444085542,6.3219,151.19,151.15,38.48804013]
["bitfinex","SOLUSD",1724444085745,6.3219,151.19,151.15,37.16502968]
["bitfinex","SOLUSD",1724444086146,15.9125,151.2,151.15,37.16502968]
["bitfinex","SOLUSD",1724444086360,6.181,151.23,151.17,37.16502968]
["bitfinex","SOLUSD",1724444089660,6.181,151.23,151.15,37.16502968]
["bitfinex","SOLUSD",1724444089970,6.181,151.23,151.16,20.0]
["bitfinex","SOLUSD",1724444095953,0.12549,151.22,151.16,20.0]
["bitfinex","SOLUSD",1724444096157,6.181,151.23,151.16,20.0]
["bitfinex","SOLUSD",1724444099455,6.181,151.23,151.14,20.0]
["bitfinex","SOLUSD",1724444101756,6.181,151.23,151.15,37.29051968]
["bitfinex","SOLUSD",1724444102076,6.181,151.23,151.16,21.32279505]
["bitfinex","SOLUSD",1724444102280,6.181,151.23,151.16,20.0]
["bitfinex","SOLUSD",1724444102781,6.181,151.23,151.17,1.32270089]
["bitfinex","SOLUSD",1724444103082,6.181,151.23,151.16,20.0]
["bitfinex","SOLUSD",1724444103282,6.181,151.23,151.17,6.12692762]
["bitfinex","SOLUSD",1724444103468,6.181,151.23,151.18,20.0]
["bitfinex","SOLUSD",1724444103657,6.181,151.23,151.16,20.0]
["bitfinex","SOLUSD",1724444103851,6.181,151.23,151.17,37.29051968]
["bitfinex","SOLUSD",1724444104057,6.181,151.23,151.18,20.0]
["bitfinex","SOLUSD",1724444106570,6.181,151.23,151.19,0.12549]
["bitfinex","SOLUSD",1724444106772,15.2923,151.24,151.19,0.12549]
["bitfinex","SOLUSD",1724444107592,15.2923,151.24,151.19,38.61296672]
["bitfinex","SOLUSD",1724444107797,6.5988,151.27,151.19,38.61296672]
["bitfinex","SOLUSD",1724444107798,6.5988,151.27,151.21,37.16502968]
["bitfinex","SOLUSD",1724444107961,6.5988,151.27,151.23,37.16502968]
["bitfinex","SOLUSD",1724444108287,16.4977,151.28,151.25,37.16502968]
["bitfinex","SOLUSD",1724444108581,0.8511404,151.29,151.25,37.16502968]
["bitfinex","SOLUSD",1724444109590,0.8511404,151.29,151.24,65.0]
["bitfinex","SOLUSD",1724444110088,0.8511404,151.29,151.24,20.0]
["bitfinex","SOLUSD",1724444110480,0.8511404,151.29,151.25,0.12549]
["bitfinex","SOLUSD",1724444110661,0.8511404,151.29,151.24,20.0]
["bitfinex","SOLUSD",1724444110870,0.8511404,151.29,151.25,45.0]
["bitfinex","SOLUSD",1724444111177,0.8511404,151.29,151.26,20.0]
["bitfinex","SOLUSD",1724444112184,0.8511404,151.29,151.25,45.0]
["bitfinex","SOLUSD",1724444112393,0.8511404,151.29,151.24,45.0]
["bitfinex","SOLUSD",1724444112571,0.8511404,151.29,151.25,57.16502968]
["bitfinex","SOLUSD",1724444112768,0.8511404,151.29,151.25,57.29051968]
["bitfinex","SOLUSD",1724444113271,0.8511404,151.29,151.26,45.0]
["bitfinex","SOLUSD",1724444113680,0.8511404,151.29,151.27,20.0]
["bitfinex","SOLUSD",1724444113901,0.8511404,151.29,151.27,57.16502968]
["bitfinex","SOLUSD",1724444114068,0.8511404,151.29,151.28,46.32169067]
["bitfinex","SOLUSD",1724444114269,4.04e-05,151.29,151.28,65.25098]
["bitfinex","SOLUSD",1724444115363,4.04e-05,151.29,151.28,81.7947861]
["bitfinex","SOLUSD",1724444115563,21.4706,151.4,151.28,86.5847481]
["bitfinex","SOLUSD",1724444115766,21.4706,151.4,151.31,37.16502968]
["bitfinex","SOLUSD",1724444115983,21.4706,151.4,151.32,1.32130753]
["bitfinex","SOLUSD",1724444116185,21.4706,151.4,151.35,37.16502968]
["bitfinex","SOLUSD",1724444116971,21.4706,151.4,151.32,65.0]
["bitfinex","SOLUSD",1724444116972,21.4706,151.4,151.33,37.16502968]
["bitfinex","SOLUSD",1724444117176,21.4706,151.4,151.32,20.0]
["bitfinex","SOLUSD",1724444117377,21.4706,151.4,151.3,20.0]
["bitfinex","SOLUSD",1724444117573,21.4706,151.4,151.31,82.41600968]
["bitfinex","SOLUSD",1724444117797,21.4706,151.4,151.32,20.0]
["bitfinex","SOLUSD",1724444117989,21.4706,151.4,151.33,0.12549]
["bitfinex","SOLUSD",1724444118297,21.4706,151.4,151.32,20.0]
["bitfinex","SOLUSD",1724444118468,21.4706,151.4,151.33,83.61160068]
["bitfinex","SOLUSD",1724444118805,21.4706,151.4,151.35,37.16502968]
["bitfinex","SOLUSD",1724444120801,24.1273404,151.44,151.37,37.16502968]
["bitfinex","SOLUSD",1724444121015,24.1273404,151.44,151.35,37.16502968]
["bitfinex","SOLUSD",1724444121300,24.1273404,151.44,151.36,20.0]
["bitfinex","SOLUSD",1724444121599,24.1273404,151.44,151.33,45.12549]
["bitfinex","SOLUSD",1724444121600,37.16502968,151.43,151.31,37.16502968]
["bitfinex","SOLUSD",1724444121772,37.16502968,151.43,151.32,20.0]
["bitfinex","SOLUSD",1724444122799,16.645,151.42,151.31,37.16502968]
["bitfinex","SOLUSD",1724444122994,37.16502968,151.41,151.29,37.16502968]
["bitfinex","SOLUSD",1724444123196,16.645,151.38,151.27,44.21941063]
["bitfinex","SOLUSD",1724444123400,16.645,151.38,151.27,37.16502968]
["bitfinex","SOLUSD",1724444123598,16.645,151.38,151.27,45.57724837]
["bitfinex","SOLUSD",1724444124101,16.645,151.38,151.28,8.41221869]
["bitfinex","SOLUSD",1724444124477,16.645,151.38,151.29,37.16502968]
["bitfinex","SOLUSD",1724444124895,16.645,151.38,151.3,0.12549]
["bitfinex","SOLUSD",1724444125283,16.645,151.38,151.31,37.16502968]
["bitfinex","SOLUSD",1724444125808,16.645,151.38,151.32,20.0]
["bitfinex","SOLUSD",1724444126382,16.645,151.38,151.3,0.12549]
["bitfinex","SOLUSD",1724444126802,16.645,151.38,151.33,37.16502968]
["bitfinex","SOLUSD",1724444127380,16.645,151.38,151.3,0.12549]
["bitfinex","SOLUSD",1724444127614,16.645,151.38,151.33,37.16502968]
["bitfinex","SOLUSD",1724444128010,6.6312,151.4,151.35,37.16502968]
["bitfinex","SOLUSD",1724444128676,15.6533,151.42,151.37,37.16502968]
["bitfinex","SOLUSD",1724444129184,0.8511404,151.44,151.41,37.16502968]
["bitfinex","SOLUSD",1724444129377,0.8511404,151.44,151.43,37.16502968]
["bitfinex","SOLUSD",1724444129585,0.8511404,151.44,151.43,58.61081087]
["bitfinex","SOLUSD",1724444129920,0.8511404,151.44,151.43,102.29051968]
["bitfinex","SOLUSD",1724444130095,0.8511404,151.44,151.43,20.0]
["bitfinex","SOLUSD",1724444130334,6.5802,151.54,151.43,37.16502968]
["bitfinex","SOLUSD",1724444130520,6.5802,151.54,151.42,20.0]
["bitfinex","SOLUSD",1724444130521,6.5802,151.54,151.47,37.16502968]
["bitfinex","SOLUSD",1724444131244,6.5802,151.54,151.45,37.16502968]
["bitfinex","SOLUSD",1724444131539,6.5802,151.54,151.47,37.16502968]
["bitfinex","SOLUSD",1724444132140,6.5802,151.54,151.44,0.12549]
["bitfinex","SOLUSD",1724444132441,6.5802,151.54,151.47,37.16502968]
["bitfinex","SOLUSD",1724444134020,6.5802,151.54,151.49,37.16502968]
["bitfinex","SOLUSD",1724444134227,6.5802,151.54,151.46,0.12549]
["bitfinex","SOLUSD",1724444134228,7.4825404,151.59,151.51,37.16502968]
["bitfinex","SOLUSD",1724444134945,7.4825404,151.59,151.5,20.0]
["bitfinex","SOLUSD",1724444135315,7.4825404,151.59,151.51,37.16502968]
["bitfinex","SOLUSD",1724444137041,7.4825404,151.59,151.46,10.08751236]
["bitfinex","SOLUSD",1724444137042,7.4825404,151.59,151.53,37.16502968]
["bitfinex","SOLUSD",1724444137225,7.4825404,151.59,151.49,37.16502968]
["bitfinex","SOLUSD",1724444137854,7.4825404,151.59,151.47,37.16502968]
["bitfinex","SOLUSD",1724444138028,7.4825404,151.59,151.43,14.73911869]
["bitfinex","SOLUSD",1724444138029,6.541,151.53,151.43,37.16502968]
["bitfinex","SOLUSD",1724444138226,43.70602968,151.53,151.39,22.2685]
["bitfinex","SOLUSD",1724444138446,37.16502968,151.51,151.39,37.16502968]
["bitfinex","SOLUSD",1724444138824,6.6002,151.51,151.37,37.16502968]
["bitfinex","SOLUSD",1724444139019,6.541,151.53,151.37,37.16502968]
["bitfinex","SOLUSD",1724444139020,37.16502968,151.49,151.37,37.16502968]
["bitfinex","SOLUSD",1724444139420,21.93309,151.48,151.35,37.16502968]
["bitfinex","SOLUSD",1724444139623,58.97262968,151.48,151.35,38.67524724]
["bitfinex","SOLUSD",1724444139823,58.97262968,151.48,151.35,47.08746593]
["bitfinex","SOLUSD",1724444140054,37.16502968,151.46,151.35,38.67524724]
["bitfinex","SOLUSD",1724444140345,43.76832968,151.44,151.35,1.51021756]
["bitfinex","SOLUSD",1724444140546,37.16502968,151.44,151.35,1.51021756]
["bitfinex","SOLUSD",1724444140747,43.76842968,151.44,151.35,1.51021756]
["bitfinex","SOLUSD",1724444140929,6.6094,151.41,151.35,1.51021756]
["bitfinex","SOLUSD",1724444141255,0.12549,151.4,151.35,1.51021756]
["bitfinex","SOLUSD",1724444141423,52.74752968,151.39,151.29,6.89147267]
["bitfinex","SOLUSD",1724444141620,37.16502968,151.37,151.17,20.0]
["bitfinex","SOLUSD",1724444141963,0.25098,151.38,151.16,6.0382]
["bitfinex","SOLUSD",1724444141964,6.6094,151.34,151.23,37.16502968]
["bitfinex","SOLUSD",1724444142248,6.6094,151.34,151.18,31.05204786]
["bitfinex","SOLUSD",1724444142249,37.16502968,151.31,151.24,1.51131597]
["bitfinex","SOLUSD",1724444142453,65.12549,151.33,151.24,1.51131597]
["bitfinex","SOLUSD",1724444142454,16.4962,151.3,151.24,1.51131597]
["bitfinex","SOLUSD",1724444143830,16.4962,151.3,151.18,62.19585619]
["bitfinex","SOLUSD",1724444144560,52.61810797,151.28,151.18,6.89314118]
["bitfinex","SOLUSD",1724444144722,6.3977,151.28,151.19,46.22040797]
["bitfinex","SOLUSD",1724444144922,6.3977,151.28,151.21,46.22040797]
["bitfinex","SOLUSD",1724444145432,6.3977,151.28,151.19,46.22040797]
["bitfinex","SOLUSD",1724444145638,6.3977,151.28,151.21,46.22040797]
["bitfinex","SOLUSD",1724444146147,6.3977,151.28,151.23,46.22040797]
["bitfinex","SOLUSD",1724444146524,6.3977,151.28,151.21,46.22040797]
["bitfinex","SOLUSD",1724444146726,6.3977,151.28,151.19,91.22040797]
["bitfinex","SOLUSD",1724444147035,6.3977,151.28,151.2,20.0]
["bitfinex","SOLUSD",1724444147630,6.3977,151.28,151.21,46.34589797]
["bitfinex","SOLUSD",1724444148152,6.3977,151.28,151.23,46.22040797]
["bitfinex","SOLUSD",1724444148357,6.3977,151.28,151.25,46.22040797]
["bitfinex","SOLUSD",1724444148559,49.5333,151.42,151.27,46.22040797]
["bitfinex","SOLUSD",1724444148560,6.5548,151.33,151.27,46.22040797]
["bitfinex","SOLUSD",1724444148730,6.5548,151.33,151.29,46.22040797]
["bitfinex","SOLUSD",1724444148934,6.5548,151.33,151.3,1.32156245]
["bitfinex","SOLUSD",1724444149128,6.5548,151.33,151.29,46.22040797]
["bitfinex","SOLUSD",1724444149628,16.4709,151.36,151.28,20.0]
["bitfinex","SOLUSD",1724444149629,16.4709,151.36,151.31,46.22040797]
["bitfinex","SOLUSD",1724444149826,16.4709,151.36,151.27,46.22040797]
["bitfinex","SOLUSD",1724444150031,16.4709,151.36,151.28,1.32177578]
["bitfinex","SOLUSD",1724444150243,16.4709,151.36,151.29,46.22040797]
["bitfinex","SOLUSD",1724444150441,16.4709,151.36,151.31,46.22040797]
["bitfinex","SOLUSD",1724444151444,16.4709,151.36,151.29,46.22040797]
["bitfinex","SOLUSD",1724444151657,16.4709,151.36,151.31,46.22040797]
["bitfinex","SOLUSD",1724444151838,16.4709,151.36,151.28,66.22040797]
["bitfinex","SOLUSD",1724444151839,16.4709,151.36,151.33,46.22040797]
["bitfinex","SOLUSD",1724444152165,6.5548,151.38,151.35,46.22040797]
["bitfinex","SOLUSD",1724444153036,6.5548,151.38,151.33,46.22040797]
["bitfinex","SOLUSD",1724444153248,6.5548,151.38,151.31,46.22040797]
["bitfinex","SOLUSD",1724444153556,6.5548,151.38,151.28,20.0]
["bitfinex","SOLUSD",1724444153557,6.5548,151.38,151.33,46.22040797]
["bitfinex","SOLUSD",1724444155133,6.5548,151.38,151.31,46.22040797]
["bitfinex","SOLUSD",1724444155333,6.5548,151.38,151.32,20.0]
["bitfinex","SOLUSD",1724444155827,6.5548,151.38,151.29,46.22040797]
["bitfinex","SOLUSD",1724444157643,6.5548,151.38,151.31,46.22040797]
["bitfinex","SOLUSD",1724444158044,6.5548,151.38,151.33,46.22040797]
["bitfinex","SOLUSD",1724444159340,6.5548,151.38,151.31,46.22040797]
["bitfinex","SOLUSD",1724444161338,6.5548,151.38,151.33,46.22040797]
["bitfinex","SOLUSD",1724444162155,6.5548,151.38,151.35,46.22040797]
["bitfinex","SOLUSD",1724444162376,6.5548,151.38,151.28,46.22040797]
["bitfinex","SOLUSD",1724444162377,6.5548,151.38,151.37,46.22040797]
["bitfinex","SOLUSD",1724444162542,6.08,151.42,151.37,46.22040797]
["bitfinex","SOLUSD",1724444162871,6.08,151.42,151.29,0.12549]
["bitfinex","SOLUSD",1724444162872,22.7024,151.46,151.41,46.22040797]
["bitfinex","SOLUSD",1724444163574,6.08,151.46,151.43,46.22040797]
["bitfinex","SOLUSD",1724444164368,6.08,151.46,151.41,46.22040797]
["bitfinex","SOLUSD",1724444167169,6.1037,151.5,151.43,46.22040797]
["bitfinex","SOLUSD",1724444167469,6.1037,151.5,151.44,1.32036395]
["bitfinex","SOLUSD",1724444167771,6.1037,151.5,151.43,46.22040797]
["bitfinex","SOLUSD",1724444167980,6.1037,151.5,151.44,1.32032428]
["bitfinex","SOLUSD",1724444168562,6.1037,151.5,151.43,46.22040797]
["bitfinex","SOLUSD",1724444169370,6.1037,151.5,151.41,46.22040797]
["bitfinex","SOLUSD",1724444169576,6.1037,151.5,151.42,20.0]
["bitfinex","SOLUSD",1724444170369,6.1037,151.5,151.43,46.22040797]
["bitfinex","SOLUSD",1724444171076,6.1037,151.5,151.45,46.22040797]
["bitfinex","SOLUSD",1724444171277,6.1037,151.5,151.43,46.22040797]
["bitfinex","SOLUSD",1724444171856,6.1037,151.5,151.42,20.0]
["bitfinex","SOLUSD",1724444172370,6.1037,151.5,151.43,47.66609064]
["bitfinex","SOLUSD",1724444172971,6.1037,151.5,151.43,46.34589797]
["bitfinex","SOLUSD",1724444173462,6.1037,151.5,151.43,46.22040797]
["bitfinex","SOLUSD",1724444173799,6.1037,151.5,151.43,47.54071409]
["bitfinex","SOLUSD",1724444174159,6.1037,151.5,151.45,46.22040797]
["bitfinex","SOLUSD",1724444174478,6.1037,151.5,151.46,1.32014301]
["bitfinex","SOLUSD",1724444175378,6.344,151.54,151.47,46.22040797]
["bitfinex","SOLUSD",1724444175586,6.344,151.54,151.48,1.31995988]
["bitfinex","SOLUSD",1724444175788,6.344,151.54,151.49,1.31995988]
["bitfinex","SOLUSD",1724444176265,6.344,151.54,151.49,47.54036785]
["bitfinex","SOLUSD",1724444176470,6.344,151.54,151.49,46.22040797]
["bitfinex","SOLUSD",1724444176773,6.344,151.54,151.42,20.0]
["bitfinex","SOLUSD",1724444176982,6.344,151.54,151.41,46.22040797]
["bitfinex","SOLUSD",1724444177295,6.344,151.54,151.45,46.22040797]
["bitfinex","SOLUSD",1724444177598,6.344,151.54,151.46,1.3200823]
["bitfinex","SOLUSD",1724444177899,6.344,151.54,151.45,46.22040797]
["bitfinex","SOLUSD",1724444178068,6.344,151.54,151.42,20.0]
["bitfinex","SOLUSD",1724444178069,6.344,151.54,151.43,46.22040797]
["bitfinex","SOLUSD",1724444178271,6.344,151.54,151.44,20.0]
["bitfinex","SOLUSD",1724444180274,43.23859,151.53,151.41,46.22040797]
["bitfinex","SOLUSD",1724444180473,43.23859,151.53,151.42,20.0]
["bitfinex","SOLUSD",1724444180681,43.23859,151.53,151.43,1.32041109]
["bitfinex","SOLUSD",1724444180892,43.23859,151.53,151.42,20.0]
["bitfinex","SOLUSD",1724444181699,36.5134,151.53,151.42,20.0]
["bitfinex","SOLUSD",1724444182492,36.5134,151.53,151.43,91.34589797]
["bitfinex","SOLUSD",1724444182699,16.5134,151.53,151.43,91.34589797]
["bitfinex","SOLUSD",1724444183503,16.5134,151.53,151.47,46.22040797]
["bitfinex","SOLUSD",1724444183669,6.344,151.54,151.44,21.32008857]
["bitfinex","SOLUSD",1724444183670,6.344,151.54,151.49,46.22040797]
["bitfinex","SOLUSD",1724444183870,16.5134,151.57,151.48,65.25098]
["bitfinex","SOLUSD",1724444183871,16.5134,151.57,151.51,46.22040797]
["bitfinex","SOLUSD",1724444184183,16.5134,151.57,151.52,1.31960744]
["bitfinex","SOLUSD",1724444184767,16.5134,151.57,151.53,1.31953178]
["bitfinex","SOLUSD",1724444184966,7.1951404,151.59,151.53,47.53993975]
["bitfinex","SOLUSD",1724444185277,7.1951404,151.59,151.52,45.0]
["bitfinex","SOLUSD",1724444185689,7.1951404,151.59,151.49,46.22040797]
["bitfinex","SOLUSD",1724444185865,7.1951404,151.59,151.5,65.12549]
["bitfinex","SOLUSD",1724444186401,7.1951404,151.59,151.5,20.0]
["bitfinex","SOLUSD",1724444186579,7.1951404,151.59,151.47,46.22040797]
["bitfinex","SOLUSD",1724444186902,16.5134,151.56,151.43,46.22040797]
["bitfinex","SOLUSD",1724444187206,16.5134,151.56,151.42,6.89830224]
["bitfinex","SOLUSD",1724444187207,16.5134,151.56,151.45,46.22040797]
["bitfinex","SOLUSD",1724444187979,16.5134,151.56,151.46,1.32011422]
["bitfinex","SOLUSD",1724444188506,16.5134,151.56,151.45,46.22040797]
["bitfinex","SOLUSD",1724444189388,16.5134,151.56,151.46,20.0]
["bitfinex","SOLUSD",1724444191283,52.62450797,151.54,151.42,6.89830224]
["bitfinex","SOLUSD",1724444191484,6.4041,151.54,151.43,46.22040797]
["bitfinex","SOLUSD",1724444192798,6.4041,151.54,151.45,46.22040797]
["bitfinex","SOLUSD",1724444193308,6.4041,151.54,151.42,6.89830224]
["bitfinex","SOLUSD",1724444193309,6.4041,151.54,151.47,46.22040797]
["bitfinex","SOLUSD",1724444193480,6.4041,151.54,151.49,46.22040797]
["bitfinex","SOLUSD",1724444193681,6.4041,151.54,151.47,46.22040797]
["bitfinex","SOLUSD",1724444194214,6.4041,151.54,151.45,46.22040797]
["bitfinex","SOLUSD",1724444194414,6.4041,151.54,151.46,20.0]
["bitfinex","SOLUSD",1724444195379,6.4041,151.54,151.45,46.22040797]
["bitfinex","SOLUSD",1724444195591,6.5993,151.53,151.42,6.89830224]
["bitfinex","SOLUSD",1724444195783,6.5998,151.52,151.42,6.89830224]
["bitfinex","SOLUSD",1724444195984,15.1694,151.51,151.42,6.89830224]
["bitfinex","SOLUSD",1724444197404,15.1694,151.51,151.43,47.54065235]
["bitfinex","SOLUSD",1724444197705,15.1694,151.51,151.43,46.22040797]
["bitfinex","SOLUSD",1724444197910,6.4041,151.54,151.49,46.22040797]
["bitfinex","SOLUSD",1724444198119,6.6536,151.64,151.51,46.22040797]
["bitfinex","SOLUSD",1724444198410,6.6536,151.64,151.57,46.22040797]
["bitfinex","SOLUSD",1724444198778,6.6536,151.64,151.58,20.0]
["bitfinex","SOLUSD",1724444199185,6.6536,151.64,151.58,65.25098]
["bitfinex","SOLUSD",1724444199387,6.5702,151.69,151.58,65.25098]
["bitfinex","SOLUSD",1724444199779,6.5702,151.69,151.58,65.12549]
["bitfinex","SOLUSD",1724444200588,6.5702,151.69,151.58,120.28427445]
["bitfinex","SOLUSD",1724444201211,56.00992485,151.74,151.58,120.28427445]
["bitfinex","SOLUSD",1724444201212,0.8511404,151.74,151.64,20.0]
["bitfinex","SOLUSD",1724444201412,0.8511404,151.74,151.71,55.15878445]
["bitfinex","SOLUSD",1724444202083,0.8511404,151.74,151.72,1.31794531]
["bitfinex","SOLUSD",1724444202294,0.8511404,151.74,151.72,66.31794531]
["bitfinex","SOLUSD",1724444202684,0.8511404,151.74,151.73,0.12549]
["bitfinex","SOLUSD",1724444203285,0.8511404,151.74,151.73,20.0]
["bitfinex","SOLUSD",1724444203706,0.8511404,151.74,151.73,65.0]
["bitfinex","SOLUSD",1724444204089,6.0254,151.85,151.73,20.25098]
["bitfinex","SOLUSD",1724444204290,6.0254,151.85,151.78,55.15878445]
["bitfinex","SOLUSD",1724444205520,6.0254,151.85,151.75,55.15878445]
["bitfinex","SOLUSD",1724444206195,6.71129,151.84,151.72,55.15878445]
["bitfinex","SOLUSD",1724444206392,6.71129,151.84,151.73,20.0]
["bitfinex","SOLUSD",1724444206601,6.5868,151.82,151.72,55.15878445]
["bitfinex","SOLUSD",1724444207116,0.12549,151.83,151.72,55.15878445]
["bitfinex","SOLUSD",1724444207286,6.587,151.82,151.72,55.15878445]
["bitfinex","SOLUSD",1724444207488,6.5863,151.83,151.72,55.15878445]
["bitfinex","SOLUSD",1724444207692,6.83778,151.82,151.72,55.15878445]
["bitfinex","SOLUSD",1724444207885,0.12549,151.82,151.72,55.15878445]
["bitfinex","SOLUSD",1724444208120,6.5868,151.82,151.72,55.15878445]
["bitfinex","SOLUSD",1724444208324,6.5885,151.78,151.69,55.15878445]
["bitfinex","SOLUSD",1724444208492,6.588,151.8,151.69,55.15878445]
["bitfinex","SOLUSD",1724444208690,71.83898,151.79,151.69,55.15878445]
["bitfinex","SOLUSD",1724444208909,6.5884,151.78,151.69,55.15878445]
["bitfinex","SOLUSD",1724444209130,0.12549,151.77,151.69,55.15878445]
["bitfinex","SOLUSD",1724444210620,6.0254,151.75,151.66,55.15878445]
["bitfinex","SOLUSD",1724444210797,12.6154,151.75,151.66,55.15878445]
["bitfinex","SOLUSD",1724444210991,16.58749,151.74,151.66,55.15878445]
["bitfinex","SOLUSD",1724444211727,16.58749,151.74,151.63,55.15878445]
["bitfinex","SOLUSD",1724444212308,16.58749,151.74,151.66,55.15878445]
["bitfinex","SOLUSD",1724444212510,16.462,151.74,151.66,55.15878445]
["bitfinex","SOLUSD",1724444213025,16.462,151.74,151.69,55.15878445]
["bitfinex","SOLUSD",1724444213517,16.462,151.74,151.69,54.65878445]
["bitfinex","SOLUSD",1724444216223,16.462,151.74,151.66,55.15878445]
["bitfinex","SOLUSD",1724444218219,16.462,151.74,151.69,55.15878445]
["bitfinex","SOLUSD",1724444218592,16.462,151.74,151.7,1.31832618]
["bitfinex","SOLUSD",1724444218796,6.0254,151.75,151.72,55.15878445]
["bitfinex","SOLUSD",1724444219623,21.1489,151.8,151.72,55.15878445]
["bitfinex","SOLUSD",1724444220426,21.1489,151.8,151.7,45.90773892]
["bitfinex","SOLUSD",1724444220639,6.5881,151.79,151.7,45.90773892]
["bitfinex","SOLUSD",1724444220930,21.1489,151.8,151.7,45.90773892]
["bitfinex","SOLUSD",1724444220931,6.5886,151.78,151.7,45.90773892]
["bitfinex","SOLUSD",1724444221110,0.12549,151.77,151.7,45.90773892]
["bitfinex","SOLUSD",1724444221317,0.25098,151.78,151.7,45.90773892]
["bitfinex","SOLUSD",1724444222110,0.12549,151.78,151.7,45.90773892]
["bitfinex","SOLUSD",1724444222528,21.1489,151.8,151.7,45.90773892]
["bitfinex","SOLUSD",1724444222705,0.12549,151.78,151.7,45.90773892]
["bitfinex","SOLUSD",1724444222914,6.71399,151.78,151.7,45.90773892]
["bitfinex","SOLUSD",1724444223303,0.12549,151.78,151.7,45.90773892]
["bitfinex","SOLUSD",1724444224621,21.1489,151.8,151.74,45.90773892]
["bitfinex","SOLUSD",1724444226425,21.1489,151.8,151.72,45.90773892]
["bitfinex","SOLUSD",1724444227037,21.1489,151.8,151.68,45.90773892]
["bitfinex","SOLUSD",1724444227341,0.25098,151.79,151.68,45.90773892]
["bitfinex","SOLUSD",1724444227701,0.12549,151.79,151.7,45.90773892]
["bitfinex","SOLUSD",1724444228118,21.1489,151.8,151.7,45.90773892]
["bitfinex","SOLUSD",1724444228309,21.1489,151.8,151.72,45.90773892]
["bitfinex","SOLUSD",1724444229841,21.1489,151.8,151.74,45.90773892]
["bitfinex","SOLUSD",1724444230332,21.1489,151.8,151.72,45.90773892]
["bitfinex","SOLUSD",1724444230533,27.7366,151.8,151.7,45.90773892]
["bitfinex","SOLUSD",1724444230738,21.1489,151.8,151.7,45.90773892]
["bitfinex","SOLUSD",1724444231655,27.7366,151.8,151.7,45.90773892]
["bitfinex","SOLUSD",1724444233403,21.1489,151.8,151.7,45.90773892]
["bitfinex","SOLUSD",1724444233608,21.1489,151.8,151.71,45.0]
["bitfinex","SOLUSD",1724444234317,21.1489,151.8,151.72,45.90773892]
["bitfinex","SOLUSD",1724444234635,21.1489,151.8,151.71,46.3179333]
["bitfinex","SOLUSD",1724444234636,21.1489,151.8,151.74,45.90773892]
["bitfinex","SOLUSD",1724444236715,21.1489,151.8,151.76,45.90773892]
["bitfinex","SOLUSD",1724444237145,6.0262,151.84,151.78,45.90773892]
["bitfinex","SOLUSD",1724444239169,6.0262,151.84,151.76,45.90773892]
["bitfinex","SOLUSD",1724444239533,6.0262,151.84,151.77,45.0]
["bitfinex","SOLUSD",1724444240035,6.0262,151.84,151.76,45.90773892]
["bitfinex","SOLUSD",1724444242439,6.0262,151.84,151.78,45.90773892]
["bitfinex","SOLUSD",1724444243749,6.0262,151.84,151.77,45.0]
["bitfinex","SOLUSD",1724444244151,6.0262,151.84,151.76,45.90773892]
["bitfinex","SOLUSD",1724444244737,6.0262,151.84,151.74,45.90773892]
["bitfinex","SOLUSD",1724444244942,6.0262,151.84,151.72,45.90773892]
["bitfinex","SOLUSD",1724444245153,12.6121,151.84,151.72,45.90773892]
["bitfinex","SOLUSD",1724444245363,6.5864,151.83,151.72,45.90773892]
["bitfinex","SOLUSD",1724444246065,12.6124,151.84,151.72,45.90773892]
["bitfinex","SOLUSD",1724444247038,6.5863,151.83,151.72,45.90773892]
["bitfinex","SOLUSD",1724444249137,6.5868,151.82,151.72,45.90773892]
["bitfinex","SOLUSD",1724444250561,22.0321,151.81,151.68,45.90773892]
["bitfinex","SOLUSD",1724444250873,22.15759,151.81,151.69,20.0]
["bitfinex","SOLUSD",1724444251042,28.74489,151.81,151.69,20.0]
["bitfinex","SOLUSD",1724444251863,28.74489,151.81,151.65,45.90773892]
["bitfinex","SOLUSD",1724444251864,6.0765,151.76,151.65,45.90773892]
["bitfinex","SOLUSD",1724444252170,6.0765,151.76,151.7,45.90773892]
["bitfinex","SOLUSD",1724444252875,6.0765,151.76,151.71,1.31801449]
["bitfinex","SOLUSD",1724444253239,6.0765,151.76,151.7,45.90773892]
["bitfinex","SOLUSD",1724444253870,22.1137,151.81,151.72,45.90773892]
["bitfinex","SOLUSD",1724444254046,22.1137,151.81,151.73,21.31784791]
["bitfinex","SOLUSD",1724444254265,22.1137,151.81,151.74,1.3178483]
["bitfinex","SOLUSD",1724444254561,22.1137,151.81,151.7,45.90773892]
["bitfinex","SOLUSD",1724444254743,6.5877,151.8,151.7,45.90773892]
["bitfinex","SOLUSD",1724444254942,6.5881,151.79,151.68,45.90773892]
["bitfinex","SOLUSD",1724444255148,6.5881,151.79,151.69,20.0]
["bitfinex","SOLUSD",1724444256271,6.5885,151.78,151.69,20.0]
["bitfinex","SOLUSD",1724444256475,6.5885,151.78,151.68,45.90773892]
["bitfinex","SOLUSD",1724444256781,6.2452,151.76,151.65,6.88395605]
["bitfinex","SOLUSD",1724444256941,6.5903,151.74,151.65,6.88395605]
["bitfinex","SOLUSD",1724444257146,52.15293892,151.76,151.65,6.88395605]
["bitfinex","SOLUSD",1724444257375,6.5902,151.74,151.65,6.88395605]
["bitfinex","SOLUSD",1724444257675,6.5902,151.74,151.64,45.90773892]
["bitfinex","SOLUSD",1724444258180,21.7556,151.74,151.62,45.90773892]
["bitfinex","SOLUSD",1724444258470,6.5916,151.71,151.6,46.12708392]
["bitfinex","SOLUSD",1724444258880,6.5916,151.71,151.61,11.63763128]
["bitfinex","SOLUSD",1724444259186,16.5607,151.69,151.6,46.12708392]
["bitfinex","SOLUSD",1724444259379,16.5607,151.69,151.6,0.219345]
["bitfinex","SOLUSD",1724444259978,23.1531,151.69,151.6,0.219345]
["bitfinex","SOLUSD",1724444260649,6.71839,151.68,151.6,0.219345]
["bitfinex","SOLUSD",1724444260848,0.12549,151.68,151.6,0.219345]
["bitfinex","SOLUSD",1724444263576,23.1535,151.69,151.6,0.219345]
["bitfinex","SOLUSD",1724444264282,6.5928,151.68,151.6,0.219345]
["bitfinex","SOLUSD",1724444264485,6.5933,151.67,151.6,0.219345]
["bitfinex","SOLUSD",1724444265176,6.1553,151.66,151.6,0.219345]
["bitfinex","SOLUSD",1724444265379,12.749,151.66,151.6,0.219345]
["bitfinex","SOLUSD",1724444265587,6.1553,151.66,151.6,0.219345]
["bitfinex","SOLUSD",1724444266270,6.5946,151.64,151.6,0.219345]
["bitfinex","SOLUSD",1724444266864,6.5946,151.64,151.55,36.79208852]
["bitfinex","SOLUSD",1724444267094,6.5946,151.64,151.53,36.79208852]
["bitfinex","SOLUSD",1724444268789,6.5946,151.64,151.54,45.0]
["bitfinex","SOLUSD",1724444269453,6.0946,151.64,151.54,45.0]
["bitfinex","SOLUSD",1724444269657,6.0946,151.64,151.54,54.45557805]
["bitfinex","SOLUSD",1724444270383,6.0946,151.64,151.55,9.45557805]
["bitfinex","SOLUSD",1724444270561,6.0946,151.64,151.56,45.0]
["bitfinex","SOLUSD",1724444271084,6.5946,151.64,151.56,45.0]
["bitfinex","SOLUSD",1724444271768,6.5964,151.6,151.52,6.88494462]
["bitfinex","SOLUSD",1724444271971,6.5959,151.61,151.52,6.88494462]
["bitfinex","SOLUSD",1724444272181,21.6991,151.6,151.51,36.79208852]
["bitfinex","SOLUSD",1724444272571,6.5968,151.59,151.51,36.79208852]
["bitfinex","SOLUSD",1724444272763,6.6063,151.58,151.51,36.79208852]
["bitfinex","SOLUSD",1724444273868,6.6063,151.58,151.49,51.86135705]
["bitfinex","SOLUSD",1724444274390,6.6063,151.58,151.49,43.67572174]
["bitfinex","SOLUSD",1724444274587,13.2038,151.58,151.49,6.88363322]
["bitfinex","SOLUSD",1724444274791,6.6063,151.58,151.47,45.19631353]
["bitfinex","SOLUSD",1724444274982,6.598,151.57,151.47,45.19631353]
["bitfinex","SOLUSD",1724444275496,16.5382,151.55,151.47,45.19631353]
["bitfinex","SOLUSD",1724444276564,16.5382,151.55,151.47,8.40422501]
["bitfinex","SOLUSD",1724444277384,23.1367,151.55,151.47,8.40422501]
["bitfinex","SOLUSD",1724444279265,16.5382,151.55,151.47,8.40422501]
["bitfinex","SOLUSD",1724444279786,23.1367,151.55,151.45,36.79208852]
["bitfinex","SOLUSD",1724444279986,23.1367,151.55,151.46,20.0]
["bitfinex","SOLUSD",1724444280195,16.5382,151.55,151.49,44.90742464]
["bitfinex","SOLUSD",1724444280494,16.5382,151.55,151.5,48.058899]
["bitfinex","SOLUSD",1724444281080,6.5992,151.54,151.5,3.058899]
["bitfinex","SOLUSD",1724444281577,23.1367,151.55,151.5,3.058899]
["bitfinex","SOLUSD",1724444281776,16.5382,151.55,151.5,3.058899]
["bitfinex","SOLUSD",1724444282597,23.1367,151.55,151.5,3.058899]
["bitfinex","SOLUSD",1724444283094,23.137,151.55,151.5,3.058899]
["bitfinex","SOLUSD",1724444283300,6.5989,151.54,151.5,3.058899]
["bitfinex","SOLUSD",1724444284401,23.1367,151.55,151.5,3.058899]
["bitfinex","SOLUSD",1724444285577,16.5382,151.55,151.5,3.058899]
["bitfinex","SOLUSD",1724444286193,23.1367,151.55,151.5,3.058899]
["bitfinex","SOLUSD",1724444287376,6.5989,151.54,151.5,3.058899]
["bitfinex","SOLUSD",1724444287807,6.5735,151.52,151.5,3.058899]
["bitfinex","SOLUSD",1724444288103,13.1733,151.52,151.5,3.058899]
["bitfinex","SOLUSD",1724444288400,36.79208852,151.51,151.44,6.88460419]
["bitfinex","SOLUSD",1724444289302,15.9583,151.48,151.44,6.88460419]
["bitfinex","SOLUSD",1724444290105,36.79208852,151.45,151.4,30.33335311]
["bitfinex","SOLUSD",1724444290487,26.69899,151.47,151.4,30.33335311]
["bitfinex","SOLUSD",1724444290488,6.0386,151.42,151.4,30.33335311]
["bitfinex","SOLUSD",1724444290692,15.4562,151.41,151.4,30.33335311]
["bitfinex","SOLUSD",1724444291586,52.37377852,151.41,151.4,13.66675311]
["bitfinex","SOLUSD",1724444291817,52.37377852,151.41,151.37,0.8511404]
["bitfinex","SOLUSD",1724444292325,15.58169,151.41,151.37,0.8511404]
["bitfinex","SOLUSD",1724444292601,0.12549,151.4,151.37,0.8511404]
["bitfinex","SOLUSD",1724444294105,0.25098,151.4,151.37,0.8511404]
["bitfinex","SOLUSD",1724444294287,0.25098,151.4,151.25,22.4183]
["bitfinex","SOLUSD",1724444294288,4.1177,151.38,151.25,52.98498852]
["bitfinex","SOLUSD",1724444294487,36.79208852,151.37,151.25,52.98498852]
["bitfinex","SOLUSD",1724444294695,4.24319,151.38,151.27,36.79208852]
["bitfinex","SOLUSD",1724444294912,0.12549,151.37,151.27,36.79208852]
["bitfinex","SOLUSD",1724444295094,6.6106,151.36,151.27,36.79208852]
["bitfinex","SOLUSD",1724444295491,6.73609,151.36,151.27,36.79208852]
["bitfinex","SOLUSD",1724444295690,6.73609,151.36,151.25,52.98498852]
["bitfinex","SOLUSD",1724444295897,6.6077,151.34,151.25,16.1929]
["bitfinex","SOLUSD",1724444296095,6.73359,151.33,151.23,36.79208852]
["bitfinex","SOLUSD",1724444296288,6.6085,151.32,151.22,0.8511404]
["bitfinex","SOLUSD",1724444296607,6.6085,151.32,151.25,36.79208852]
["bitfinex","SOLUSD",1724444296979,0.12549,151.33,151.22,0.8511404]
["bitfinex","SOLUSD",1724444296980,9.9331,151.3,151.22,0.8511404]
["bitfinex","SOLUSD",1724444297183,0.12549,151.29,151.22,0.8511404]
["bitfinex","SOLUSD",1724444298202,9.9331,151.3,151.22,0.8511404]
["bitfinex","SOLUSD",1724444298203,9.9331,151.3,151.22,37.64322892]
["bitfinex","SOLUSD",1724444298590,6.1258,151.31,151.24,36.79208852]
["bitfinex","SOLUSD",1724444299687,36.79208852,151.29,151.22,0.8511404]
["bitfinex","SOLUSD",1724444300004,0.12549,151.3,151.22,0.8511404]
["bitfinex","SOLUSD",1724444300216,20.25098,151.3,151.22,0.8511404]
["bitfinex","SOLUSD",1724444300390,6.6103,151.28,151.22,0.8511404]
["bitfinex","SOLUSD",1724444300584,0.12549,151.27,151.22,0.8511404]
["bitfinex","SOLUSD",1724444301287,0.12549,151.3,151.22,0.8511404]
["bitfinex","SOLUSD",1724444301490,6.1258,151.31,151.22,37.64322892]
["bitfinex","SOLUSD",1724444301722,20.12549,151.3,151.22,0.8511404]
["bitfinex","SOLUSD",1724444302391,36.79208852,151.29,151.22,0.8511404]
["bitfinex","SOLUSD",1724444302593,20.12549,151.28,151.22,0.8511404]
["bitfinex","SOLUSD",1724444303103,0.12549,151.28,151.22,0.8511404]
["bitfinex","SOLUSD",1724444303302,6.1258,151.31,151.22,37.64322892]
["bitfinex","SOLUSD",1724444303911,6.1258,151.31,151.22,0.8511404]
["bitfinex","SOLUSD",1724444304497,36.79208852,151.3,151.22,0.8511404]
["bitfinex","SOLUSD",1724444304709,36.91757852,151.3,151.22,0.8511404]
["bitfinex","SOLUSD",1724444306104,0.12549,151.29,151.22,0.8511404]
["bitfinex","SOLUSD",1724444306303,36.79208852,151.28,151.22,0.8511404]
["bitfinex","SOLUSD",1724444306510,36.79208852,151.26,151.22,0.8511404]
["bitfinex","SOLUSD",1724444306742,20.25098,151.25,151.22,0.8511404]
["bitfinex","SOLUSD",1724444307816,6.5653,151.27,151.22,0.8511404]
["bitfinex","SOLUSD",1724444308029,6.5653,151.27,151.24,36.79208852]
["bitfinex","SOLUSD",1724444308329,6.5653,151.27,151.22,37.64322892]
["bitfinex","SOLUSD",1724444308499,6.5653,151.27,151.22,0.8511404]
["bitfinex","SOLUSD",1724444308900,43.35738852,151.27,151.22,0.8511404]
["bitfinex","SOLUSD",1724444309317,20.0,151.26,151.22,0.8511404]
["bitfinex","SOLUSD",1724444309628,6.6124,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724444309920,6.73789,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724444310123,63.65546852,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724444311027,26.73789,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724444311211,0.12549,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724444311612,6.5653,151.27,151.22,0.8511404]
["bitfinex","SOLUSD",1724444311936,1.5182981,151.26,151.22,0.8511404]
["bitfinex","SOLUSD",1724444313032,1.5182981,151.26,151.16,10.0]
["bitfinex","SOLUSD",1724444313033,46.20844497,151.23,151.16,10.0]
["bitfinex","SOLUSD",1724444313222,6.612,151.24,151.16,10.0]
["bitfinex","SOLUSD",1724444313529,6.6125,151.23,151.16,10.0]
["bitfinex","SOLUSD",1724444314111,6.4337,151.25,151.16,56.20844497]
["bitfinex","SOLUSD",1724444314313,8.1294981,151.26,151.16,62.53744497]
["bitfinex","SOLUSD",1724444314635,26.6117,151.25,151.16,16.329]
["bitfinex","SOLUSD",1724444315338,26.6117,151.25,151.17,45.0]
["bitfinex","SOLUSD",1724444315524,0.12549,151.24,151.17,45.0]
["bitfinex","SOLUSD",1724444315733,26.6119,151.25,151.17,45.0]
["bitfinex","SOLUSD",1724444315905,20.0,151.25,151.17,91.20844497]
["bitfinex","SOLUSD",1724444316106,6.4337,151.29,151.19,46.20844497]
["bitfinex","SOLUSD",1724444316325,6.4337,151.33,151.2,45.12549]
["bitfinex","SOLUSD",1724444316521,6.6103,151.28,151.2,45.0]
["bitfinex","SOLUSD",1724444317133,6.6107,151.27,151.2,45.0]
["bitfinex","SOLUSD",1724444317317,6.6111,151.26,151.19,45.0]
["bitfinex","SOLUSD",1724444317826,6.73619,151.27,151.19,45.0]
["bitfinex","SOLUSD",1724444318233,6.73619,151.27,151.16,10.0]
["bitfinex","SOLUSD",1724444318234,72.76763497,151.26,151.16,10.0]
["bitfinex","SOLUSD",1724444318433,6.6116,151.25,151.16,10.0]
["bitfinex","SOLUSD",1724444318750,26.55919,151.26,151.16,10.0]
["bitfinex","SOLUSD",1724444318751,6.6132,151.22,151.16,10.0]
["bitfinex","SOLUSD",1724444318929,6.6125,151.23,151.16,10.0]
["bitfinex","SOLUSD",1724444319132,20.12549,151.22,151.16,10.0]
["bitfinex","SOLUSD",1724444319530,26.73859,151.22,151.16,10.0]
["bitfinex","SOLUSD",1724444319729,66.33393497,151.22,151.16,10.0]
["bitfinex","SOLUSD",1724444319940,6.6142,151.19,151.16,10.0]
["bitfinex","SOLUSD",1724444320146,0.12549,151.18,151.16,10.0]
["bitfinex","SOLUSD",1724444320632,26.74019,151.18,151.16,10.0]
["bitfinex","SOLUSD",1724444321041,6.615,151.17,151.16,10.0]
["bitfinex","SOLUSD",1724444321252,26.86598,151.17,151.16,10.0]
["bitfinex","SOLUSD",1724444322143,20.25098,151.17,151.16,10.0]
["bitfinex","SOLUSD",1724444322346,20.12549,151.17,151.16,10.0]
["bitfinex","SOLUSD",1724444324041,20.0,151.17,151.16,10.0]
["bitfinex","SOLUSD",1724444324267,59.11394497,151.22,151.16,10.0]
["bitfinex","SOLUSD",1724444324422,59.11394497,151.22,151.17,45.0]
["bitfinex","SOLUSD",1724444324423,6.2926,151.22,151.17,45.0]
["bitfinex","SOLUSD",1724444324750,6.6129,151.22,151.17,45.0]
["bitfinex","SOLUSD",1724444324934,46.20844497,151.26,151.17,45.0]
["bitfinex","SOLUSD",1724444325248,6.6133,151.21,151.17,45.0]
["bitfinex","SOLUSD",1724444325756,6.6138,151.2,151.16,10.0]
["bitfinex","SOLUSD",1724444326244,0.12549,151.19,151.16,10.0]
["bitfinex","SOLUSD",1724444328129,0.25098,151.2,151.16,10.0]
["bitfinex","SOLUSD",1724444328350,20.0,151.23,151.16,10.0]
["bitfinex","SOLUSD",1724444329673,6.84612367,151.64,151.16,10.0]
["bitfinex","SOLUSD",1724444329674,0.8511404,151.59,151.34,32.41783358]
["bitfinex","SOLUSD",1724444329953,0.8511404,151.59,151.53,46.20844497]
["bitfinex","SOLUSD",1724444330121,6.2038,151.71,151.56,46.20844497]
["bitfinex","SOLUSD",1724444330122,26.2038,151.71,151.56,46.20844497]
["bitfinex","SOLUSD",1724444330329,6.2038,151.71,151.59,46.20844497]
["bitfinex","SOLUSD",1724444330555,6.2038,151.71,151.62,46.20844497]
["bitfinex","SOLUSD",1724444330731,1.5182981,151.7,151.54,45.0]
["bitfinex","SOLUSD",1724444331067,1.5182981,151.7,151.56,46.20844497]
["bitfinex","SOLUSD",1724444331241,1.5182981,151.7,151.57,65.0]
["bitfinex","SOLUSD",1724444331825,19.57512241,151.69,151.57,65.0]
["bitfinex","SOLUSD",1724444332029,24.60786923,151.69,151.57,45.0]
["bitfinex","SOLUSD",1724444332255,8.33416785,151.68,151.57,45.0]
["bitfinex","SOLUSD",1724444332555,11.55497361,151.67,151.57,45.0]
["bitfinex","SOLUSD",1724444332753,8.25355258,151.63,151.57,45.0]
["bitfinex","SOLUSD",1724444333052,24.60786923,151.62,151.57,45.0]
["bitfinex","SOLUSD",1724444333255,16.35431665,151.61,151.57,45.0]
["bitfinex","SOLUSD",1724444333454,13.05289562,151.6,151.57,45.0]
["bitfinex","SOLUSD",1724444333755,13.05289562,151.6,151.44,55.20253158]
["bitfinex","SOLUSD",1724444333756,13.05289562,151.59,151.5,55.20253158]
["bitfinex","SOLUSD",1724444333936,13.05289562,151.58,151.51,65.0]
["bitfinex","SOLUSD",1724444334258,13.05536692,151.57,151.51,65.0]
["bitfinex","SOLUSD",1724444334450,5.03274682,151.56,151.51,65.0]
["bitfinex","SOLUSD",1724444334661,8.25355258,151.63,151.51,65.0]
["bitfinex","SOLUSD",1724444334836,0.12549,151.62,151.51,65.0]
["bitfinex","SOLUSD",1724444335029,5.03434456,151.61,151.51,65.0]
["bitfinex","SOLUSD",1724444335230,5.15983456,151.6,151.51,65.0]
["bitfinex","SOLUSD",1724444335431,0.12549,151.62,151.51,65.0]
["bitfinex","SOLUSD",1724444335632,5.0343748,151.61,151.51,65.0]
["bitfinex","SOLUSD",1724444335849,5.1598648,151.6,151.51,65.0]
["bitfinex","SOLUSD",1724444336038,0.12549,151.62,151.51,65.0]
["bitfinex","SOLUSD",1724444337966,55.20253158,151.61,151.47,71.14043158]
["bitfinex","SOLUSD",1724444338144,0.12549,151.6,151.47,71.14043158]
["bitfinex","SOLUSD",1724444338654,0.25098,151.6,151.47,71.14043158]
["bitfinex","SOLUSD",1724444339237,0.12549,151.6,151.47,71.14043158]
["bitfinex","SOLUSD",1724444340246,0.12549,151.6,151.5,55.20253158]
["bitfinex","SOLUSD",1724444340561,0.12549,151.6,151.51,65.0]
["bitfinex","SOLUSD",1724444341058,0.12549,151.6,151.51,66.31976682]
["bitfinex","SOLUSD",1724444341260,0.12549,151.6,151.51,65.0]
["bitfinex","SOLUSD",1724444341843,56.72082968,151.67,151.53,55.20253158]
["bitfinex","SOLUSD",1724444342042,1.5182981,151.67,151.54,65.0]
["bitfinex","SOLUSD",1724444342253,1.5182981,151.67,151.55,1.3194686]
["bitfinex","SOLUSD",1724444342851,1.5182981,151.67,151.54,65.0]
["bitfinex","SOLUSD",1724444343157,0.25098,151.66,151.54,65.0]
["bitfinex","SOLUSD",1724444343736,20.25098,151.66,151.54,45.0]
["bitfinex","SOLUSD",1724444343932,55.20253158,151.64,151.54,45.0]
["bitfinex","SOLUSD",1724444344278,0.12549,151.63,151.54,45.0]
["bitfinex","SOLUSD",1724444347840,55.20253158,151.61,151.47,71.14043158]
["bitfinex","SOLUSD",1724444348044,0.12549,151.6,151.48,20.0]
["bitfinex","SOLUSD",1724444349044,6.72189,151.6,151.48,20.0]
["bitfinex","SOLUSD",1724444349241,0.25098,151.6,151.44,55.20253158]
["bitfinex","SOLUSD",1724444349443,55.20253158,151.58,151.44,55.20253158]
["bitfinex","SOLUSD",1724444349760,0.12549,151.57,151.44,55.20253158]
["bitfinex","SOLUSD",1724444349943,6.72309,151.57,151.44,55.20253158]
["bitfinex","SOLUSD",1724444351675,6.5991,151.54,151.41,55.20253158]
["bitfinex","SOLUSD",1724444351839,6.72489,151.53,151.41,55.20253158]
["bitfinex","SOLUSD",1724444352770,55.20253158,151.52,151.38,55.20253158]
["bitfinex","SOLUSD",1724444353075,0.12549,151.51,151.39,10.34938711]
["bitfinex","SOLUSD",1724444353656,0.25098,151.51,151.39,10.34938711]
["bitfinex","SOLUSD",1724444354040,0.25098,151.51,151.38,55.20253158]
["bitfinex","SOLUSD",1724444354362,0.25098,151.51,151.37,0.6286]
["bitfinex","SOLUSD",1724444354562,0.25098,151.51,151.37,10.40268352]
["bitfinex","SOLUSD",1724444354948,55.20253158,151.49,151.37,10.40268352]
["bitfinex","SOLUSD",1724444355141,0.25098,151.48,151.37,0.6286]
["bitfinex","SOLUSD",1724444355971,0.12549,151.48,151.37,0.6286]
["bitfinex","SOLUSD",1724444356164,0.12549,151.48,151.38,56.52348801]
["bitfinex","SOLUSD",1724444356343,55.20253158,151.55,151.38,55.20253158]
["bitfinex","SOLUSD",1724444356540,55.20253158,151.55,151.38,56.52277579]
["bitfinex","SOLUSD",1724444356869,61.21233158,151.58,151.41,55.20253158]
["bitfinex","SOLUSD",1724444357166,61.21233158,151.58,151.42,65.12549]
["bitfinex","SOLUSD",1724444357464,61.21233158,151.58,151.42,65.0]
["bitfinex","SOLUSD",1724444358555,20.0,151.57,151.42,65.0]
["bitfinex","SOLUSD",1724444359068,0.12549,151.56,151.42,65.0]
["bitfinex","SOLUSD",1724444359243,0.25098,151.56,151.42,65.0]
["bitfinex","SOLUSD",1724444359447,55.20253158,151.55,151.42,65.0]
["bitfinex","SOLUSD",1724444359645,0.25098,151.54,151.42,65.0]
["bitfinex","SOLUSD",1724444360855,0.25098,151.54,151.38,55.20253158]
["bitfinex","SOLUSD",1724444361060,55.20253158,151.52,151.38,55.20253158]
["bitfinex","SOLUSD",1724444361263,0.25098,151.51,151.38,55.20253158]
["bitfinex","SOLUSD",1724444362375,0.25098,151.51,151.39,20.0]
["bitfinex","SOLUSD",1724444362763,0.25098,151.51,151.37,20.6286]
["bitfinex","SOLUSD",1724444363390,0.25098,151.51,151.38,45.0]
["bitfinex","SOLUSD",1724444363547,0.25098,151.51,151.39,20.0]
["bitfinex","SOLUSD",1724444363753,0.25098,151.51,151.4,45.0]
["bitfinex","SOLUSD",1724444364383,55.20253158,151.49,151.4,45.0]
["bitfinex","SOLUSD",1724444364560,0.12549,151.48,151.4,45.0]
["bitfinex","SOLUSD",1724444364956,0.25098,151.48,151.37,0.6286]
["bitfinex","SOLUSD",1724444366652,0.25098,151.48,151.37,45.6286]
["bitfinex","SOLUSD",1724444366885,0.25098,151.48,151.37,0.6286]
["bitfinex","SOLUSD",1724444367085,0.25098,151.48,151.37,45.6286]
["bitfinex","SOLUSD",1724444367390,6.3104,151.47,151.37,0.6286]
["bitfinex","SOLUSD",1724444367688,0.25098,151.46,151.37,0.6286]
["bitfinex","SOLUSD",1724444368687,0.12549,151.46,151.37,0.6286]
["bitfinex","SOLUSD",1724444368980,6.3104,151.47,151.37,0.6286]
["bitfinex","SOLUSD",1724444370090,6.3104,151.47,151.38,55.32802158]
["bitfinex","SOLUSD",1724444370266,77.40393158,151.52,151.39,65.0]
["bitfinex","SOLUSD",1724444370474,68.29223942,151.52,151.39,111.09083942]
["bitfinex","SOLUSD",1724444372274,68.29223942,151.52,151.39,65.0]
["bitfinex","SOLUSD",1724444372480,46.09083942,151.5,151.39,65.0]
["bitfinex","SOLUSD",1724444372780,46.09083942,151.48,151.39,65.0]
["bitfinex","SOLUSD",1724444372977,0.12549,151.47,151.39,65.0]
["bitfinex","SOLUSD",1724444373463,0.12549,151.47,151.39,45.0]
["bitfinex","SOLUSD",1724444374359,0.12549,151.47,151.37,0.6286]
["bitfinex","SOLUSD",1724444376291,0.25098,151.47,151.37,0.6286]
["bitfinex","SOLUSD",1724444376461,46.09083942,151.46,151.37,0.6286]
["bitfinex","SOLUSD",1724444376661,0.25098,151.45,151.37,0.6286]
["bitfinex","SOLUSD",1724444376962,46.09083942,151.44,151.37,0.6286]
["bitfinex","SOLUSD",1724444377163,0.12549,151.43,151.37,0.6286]
["bitfinex","SOLUSD",1724444378481,6.3544,151.42,151.37,0.6286]
["bitfinex","SOLUSD",1724444378668,0.12549,151.41,151.37,0.6286]
["bitfinex","SOLUSD",1724444387690,6.3544,151.42,151.37,0.6286]
["bitfinex","SOLUSD",1724444389103,0.12549,151.41,151.37,0.6286]
["bitfinex","SOLUSD",1724444389286,46.21632942,151.41,151.37,0.6286]
["bitfinex","SOLUSD",1724444391300,0.12549,151.4,151.37,0.6286]
["bitfinex","SOLUSD",1724444393819,46.09083942,151.39,151.37,0.6286]
["bitfinex","SOLUSD",1724444394322,0.12549,151.38,151.37,0.6286]
["bitfinex","SOLUSD",1724444394615,0.25098,151.38,151.37,0.6286]
["bitfinex","SOLUSD",1724444396394,0.25098,151.38,151.25,6.91016581]
["bitfinex","SOLUSD",1724444396594,46.09083942,151.36,151.23,62.50733942]
["bitfinex","SOLUSD",1724444397007,0.12549,151.35,151.25,6.91143053]
["bitfinex","SOLUSD",1724444397212,46.34181942,151.38,151.25,53.00226995]
["bitfinex","SOLUSD",1724444397802,46.34181942,151.38,151.26,65.0]
["bitfinex","SOLUSD",1724444398009,0.25098,151.38,151.26,65.0]
["bitfinex","SOLUSD",1724444398217,0.25098,151.39,151.27,0.12549]
["bitfinex","SOLUSD",1724444398595,46.09083942,151.38,151.26,65.0]
["bitfinex","SOLUSD",1724444398925,46.09083942,151.36,151.26,20.0]
["bitfinex","SOLUSD",1724444399103,46.09083942,151.36,151.24,20.0]
["bitfinex","SOLUSD",1724444399104,0.25098,151.35,151.24,20.0]
["bitfinex","SOLUSD",1724444400215,0.12549,151.35,151.24,20.0]
["bitfinex","SOLUSD",1724444400390,46.09083942,151.4,151.25,46.21632942]
["bitfinex","SOLUSD",1724444400591,0.25098,151.39,151.26,65.0]
["bitfinex","SOLUSD",1724444400787,0.25098,151.39,151.27,0.12549]
["bitfinex","SOLUSD",1724444401588,46.09083942,151.4,151.27,0.12549]
["bitfinex","SOLUSD",1724444401825,28.4141,151.42,151.27,0.12549]
["bitfinex","SOLUSD",1724444401826,21.7991,151.42,151.3,46.09083942]
["bitfinex","SOLUSD",1724444402023,21.7991,151.42,151.31,45.0]
["bitfinex","SOLUSD",1724444402194,6.3544,151.42,151.31,45.0]
["bitfinex","SOLUSD",1724444402519,6.3544,151.42,151.34,46.09083942]
["bitfinex","SOLUSD",1724444402692,6.3544,151.42,151.35,45.0]
["bitfinex","SOLUSD",1724444404599,6.6031,151.45,151.35,45.0]
["bitfinex","SOLUSD",1724444405200,20.0,151.44,151.35,45.0]
["bitfinex","SOLUSD",1724444405631,13.1144,151.46,151.35,45.0]
["bitfinex","SOLUSD",1724444405632,26.6029,151.45,151.35,45.0]
["bitfinex","SOLUSD",1724444406215,26.6029,151.45,151.32,22.3704]
["bitfinex","SOLUSD",1724444406216,46.09083942,151.44,151.32,22.3704]
["bitfinex","SOLUSD",1724444406419,6.6045,151.42,151.33,20.0]
["bitfinex","SOLUSD",1724444406595,0.12549,151.41,151.33,20.0]
["bitfinex","SOLUSD",1724444407096,0.25098,151.41,151.32,16.1218]
["bitfinex","SOLUSD",1724444407294,20.25098,151.41,151.32,16.1218]
["bitfinex","SOLUSD",1724444407493,6.6058,151.39,151.32,16.1218]
["bitfinex","SOLUSD",1724444407695,26.85558,151.41,151.32,16.1218]
["bitfinex","SOLUSD",1724444408002,20.25098,151.41,151.32,16.1218]
["bitfinex","SOLUSD",1724444408205,0.25098,151.41,151.32,16.1218]
["bitfinex","SOLUSD",1724444408527,20.25098,151.41,151.32,16.1218]
["bitfinex","SOLUSD",1724444408832,20.12549,151.41,151.33,45.0]
["bitfinex","SOLUSD",1724444409012,0.12549,151.41,151.33,45.0]
["bitfinex","SOLUSD",1724444409210,20.12549,151.41,151.33,45.0]
["bitfinex","SOLUSD",1724444410397,0.12549,151.41,151.33,46.32079989]
["bitfinex","SOLUSD",1724444410707,20.0,151.42,151.33,45.0]
["bitfinex","SOLUSD",1724444411232,26.6042,151.42,151.33,45.0]
["bitfinex","SOLUSD",1724444411814,66.09083942,151.42,151.33,45.0]
["bitfinex","SOLUSD",1724444412119,6.605,151.4,151.33,45.0]
["bitfinex","SOLUSD",1724444412324,0.12549,151.39,151.33,45.0]
["bitfinex","SOLUSD",1724444413329,6.73089,151.39,151.33,45.0]
["bitfinex","SOLUSD",1724444413901,0.12549,151.39,151.32,16.1218]
["bitfinex","SOLUSD",1724444414802,46.09083942,151.51,151.37,46.09083942]
["bitfinex","SOLUSD",1724444415318,6.6016,151.48,151.38,65.0]
["bitfinex","SOLUSD",1724444415531,6.6012,151.49,151.39,46.09083942]
["bitfinex","SOLUSD",1724444415703,6.6012,151.49,151.4,45.90366071]
["bitfinex","SOLUSD",1724444415902,6.6015,151.48,151.4,45.90366071]
["bitfinex","SOLUSD",1724444416325,6.6015,151.48,151.4,45.0]
["bitfinex","SOLUSD",1724444417007,6.6016,151.48,151.4,45.0]
["bitfinex","SOLUSD",1724444417327,6.6483,151.5,151.41,20.0]
["bitfinex","SOLUSD",1724444417328,6.6011,151.49,151.41,20.0]
["bitfinex","SOLUSD",1724444417635,6.6011,151.49,151.42,45.0]
["bitfinex","SOLUSD",1724444417832,46.09083942,151.49,151.35,46.09083942]
["bitfinex","SOLUSD",1724444418129,6.6028,151.46,151.36,45.12549]
["bitfinex","SOLUSD",1724444418327,6.6019,151.48,151.36,65.12549]
["bitfinex","SOLUSD",1724444418711,6.6023,151.47,151.36,65.12549]
["bitfinex","SOLUSD",1724444418911,0.25098,151.46,151.36,65.0]
["bitfinex","SOLUSD",1724444419711,6.6031,151.45,151.36,65.0]
["bitfinex","SOLUSD",1724444419921,0.12549,151.44,151.36,65.0]
["bitfinex","SOLUSD",1724444420126,6.85338,151.46,151.36,65.0]
["bitfinex","SOLUSD",1724444420535,6.6041,151.43,151.32,16.1218]
["bitfinex","SOLUSD",1724444421134,0.12549,151.42,151.32,16.1218]
["bitfinex","SOLUSD",1724444421340,0.12549,151.42,151.33,46.09083942]
["bitfinex","SOLUSD",1724444421708,0.12549,151.43,151.33,46.09083942]
["bitfinex","SOLUSD",1724444422233,6.6045,151.42,151.34,20.0]
["bitfinex","SOLUSD",1724444422419,0.12549,151.43,151.35,45.0]
["bitfinex","SOLUSD",1724444422621,0.12549,151.44,151.35,45.0]
["bitfinex","SOLUSD",1724444422920,6.5998,151.52,151.41,46.09083942]
["bitfinex","SOLUSD",1724444423111,13.2489,151.5,151.42,65.0]
["bitfinex","SOLUSD",1724444423912,6.6483,151.5,151.42,65.0]
["bitfinex","SOLUSD",1724444424839,6.0006,151.54,151.45,46.09083942]
["bitfinex","SOLUSD",1724444425049,6.0006,151.54,151.46,45.0]
["bitfinex","SOLUSD",1724444427226,0.25098,151.53,151.46,45.0]
["bitfinex","SOLUSD",1724444427427,6.5998,151.52,151.46,45.0]
["bitfinex","SOLUSD",1724444427631,6.85118,151.51,151.42,35.6097]
["bitfinex","SOLUSD",1724444427939,6.72569,151.51,151.43,45.0]
["bitfinex","SOLUSD",1724444428235,0.12549,151.51,151.44,20.0]
["bitfinex","SOLUSD",1724444428441,0.25098,151.51,151.44,20.0]
["bitfinex","SOLUSD",1724444429613,6.85118,151.51,151.44,20.0]
["bitfinex","SOLUSD",1724444432450,6.6006,151.5,151.44,20.0]
["bitfinex","SOLUSD",1724444432631,0.12549,151.49,151.44,20.0]
["bitfinex","SOLUSD",1724444433144,0.25098,151.5,151.44,20.0]
["bitfinex","SOLUSD",1724444433346,0.12549,151.5,151.44,20.0]
["bitfinex","SOLUSD",1724444433547,0.25098,151.51,151.44,20.0]
["bitfinex","SOLUSD",1724444434833,6.85118,151.51,151.44,20.0]
["bitfinex","SOLUSD",1724444435034,0.25098,151.51,151.43,45.0]
["bitfinex","SOLUSD",1724444435227,0.25098,151.51,151.42,45.0]
["bitfinex","SOLUSD",1724444435432,0.25098,151.52,151.43,20.0]
["bitfinex","SOLUSD",1724444435826,46.34181942,151.52,151.43,20.0]
["bitfinex","SOLUSD",1724444437642,0.12549,151.48,151.42,20.0]
["bitfinex","SOLUSD",1724444438418,0.12549,151.48,151.37,61.91053942]
["bitfinex","SOLUSD",1724444438623,6.6024,151.46,151.37,61.91053942]
["bitfinex","SOLUSD",1724444438836,0.12549,151.45,151.37,61.91053942]
["bitfinex","SOLUSD",1724444439229,6.37449,151.45,151.37,46.09083942]
["bitfinex","SOLUSD",1724444439434,6.37449,151.45,151.35,46.09083942]
["bitfinex","SOLUSD",1724444440061,6.6032,151.44,151.35,46.09083942]
["bitfinex","SOLUSD",1724444440234,6.72919,151.43,151.33,61.53393942]
["bitfinex","SOLUSD",1724444440554,6.6042,151.42,151.33,61.53393942]
["bitfinex","SOLUSD",1724444440732,6.72969,151.42,151.33,61.53393942]
["bitfinex","SOLUSD",1724444441262,0.12549,151.42,151.33,61.53393942]
["bitfinex","SOLUSD",1724444441631,0.12549,151.43,151.34,45.0]
["bitfinex","SOLUSD",1724444443253,0.12549,151.43,151.35,20.0]
["bitfinex","SOLUSD",1724444443449,0.12549,151.43,151.36,45.0]
["bitfinex","SOLUSD",1724444443854,0.12549,151.44,151.36,45.0]
["bitfinex","SOLUSD",1724444444059,6.85428,151.44,151.36,45.0]
["bitfinex","SOLUSD",1724444444263,6.6037,151.43,151.36,45.0]
["bitfinex","SOLUSD",1724444444555,0.12549,151.42,151.36,45.0]
["bitfinex","SOLUSD",1724444445456,13.45217326,151.52,151.4,46.09083942]
["bitfinex","SOLUSD",1724444445762,13.1473,151.52,151.42,46.09083942]
["bitfinex","SOLUSD",1724444446061,13.1473,151.52,151.43,65.0]
["bitfinex","SOLUSD",1724444446556,6.6004,151.51,151.43,101.85907443]
["bitfinex","SOLUSD",1724444447252,6.6007,151.5,151.43,65.0]
["bitfinex","SOLUSD",1724444447443,6.6007,151.5,151.43,20.0]
["bitfinex","SOLUSD",1724444447853,6.6007,151.5,151.42,20.0]
["bitfinex","SOLUSD",1724444448054,0.25098,151.49,151.42,20.0]
["bitfinex","SOLUSD",1724444448748,0.25098,151.49,151.4,20.0]
["bitfinex","SOLUSD",1724444449058,6.85208,151.49,151.41,45.0]
["bitfinex","SOLUSD",1724444449256,6.85208,151.49,151.42,20.0]
["bitfinex","SOLUSD",1724444449659,46.34218029,151.49,151.31,6.1982]
["bitfinex","SOLUSD",1724444449833,6.6033,151.44,151.34,46.09120029]
["bitfinex","SOLUSD",1724444450156,0.12549,151.43,151.36,46.09120029]
["bitfinex","SOLUSD",1724444451461,26.6016,151.48,151.38,46.09120029]
["bitfinex","SOLUSD",1724444451766,0.25098,151.47,151.38,46.09120029]
["bitfinex","SOLUSD",1724444452256,0.25098,151.47,151.39,45.0]
["bitfinex","SOLUSD",1724444453330,6.5475,151.52,151.42,46.09120029]
["bitfinex","SOLUSD",1724444453751,6.5475,151.52,151.43,45.0]
["bitfinex","SOLUSD",1724444454453,6.6005,151.51,151.43,45.0]
["bitfinex","SOLUSD",1724444454735,6.6011,151.49,151.4,46.09120029]
["bitfinex","SOLUSD",1724444454934,0.12549,151.48,151.41,65.0]
["bitfinex","SOLUSD",1724444455350,0.25098,151.49,151.41,65.0]
["bitfinex","SOLUSD",1724444456363,6.85158,151.5,151.41,65.0]
["bitfinex","SOLUSD",1724444457645,46.34218029,151.5,151.33,15.4431]
["bitfinex","SOLUSD",1724444457846,46.34218029,151.5,151.34,46.09120029]
["bitfinex","SOLUSD",1724444457847,6.6034,151.44,151.34,46.09120029]
["bitfinex","SOLUSD",1724444458044,0.12549,151.43,151.34,46.09120029]
["bitfinex","SOLUSD",1724444458539,0.12549,151.44,151.34,46.09120029]
["bitfinex","SOLUSD",1724444458954,0.25098,151.45,151.34,46.09120029]
["bitfinex","SOLUSD",1724444459749,6.85378,151.45,151.34,46.09120029]
["bitfinex","SOLUSD",1724444459956,6.6135,151.44,151.34,46.09120029]
["bitfinex","SOLUSD",1724444460161,0.25098,151.43,151.34,46.09120029]
["bitfinex","SOLUSD",1724444461443,6.6135,151.44,151.36,46.09120029]
["bitfinex","SOLUSD",1724444461645,6.6135,151.44,151.38,46.09120029]
["bitfinex","SOLUSD",1724444462048,13.2154,151.48,151.39,65.0]
["bitfinex","SOLUSD",1724444462396,6.6021,151.47,151.39,65.0]
["bitfinex","SOLUSD",1724444462877,6.6024,151.46,151.39,65.0]
["bitfinex","SOLUSD",1724444463170,6.6029,151.45,151.34,46.09120029]
["bitfinex","SOLUSD",1724444463351,6.6037,151.43,151.35,20.0]
["bitfinex","SOLUSD",1724444463551,0.12549,151.42,151.35,20.0]
["bitfinex","SOLUSD",1724444464745,0.12549,151.43,151.36,45.0]
["bitfinex","SOLUSD",1724444464955,0.25098,151.44,151.37,20.0]
["bitfinex","SOLUSD",1724444465153,6.6031,151.45,151.37,20.0]
["bitfinex","SOLUSD",1724444465350,6.6135,151.48,151.38,45.0]
["bitfinex","SOLUSD",1724444465576,20.0,151.47,151.38,91.09120029]
["bitfinex","SOLUSD",1724444466250,6.6135,151.48,151.38,91.09120029]
["bitfinex","SOLUSD",1724444466441,20.0,151.47,151.38,91.09120029]
["bitfinex","SOLUSD",1724444466643,6.6135,151.48,151.39,20.0]
["bitfinex","SOLUSD",1724444466879,6.6135,151.48,151.4,45.0]
["bitfinex","SOLUSD",1724444467072,6.6026,151.46,151.39,20.0]
["bitfinex","SOLUSD",1724444467274,0.12549,151.45,151.38,45.0]
["bitfinex","SOLUSD",1724444467449,20.12549,151.47,151.34,46.09120029]
["bitfinex","SOLUSD",1724444467650,6.6037,151.43,151.35,20.0]
["bitfinex","SOLUSD",1724444467854,6.6033,151.44,151.35,20.0]
["bitfinex","SOLUSD",1724444468061,0.12549,151.43,151.35,20.0]
["bitfinex","SOLUSD",1724444468696,0.12549,151.43,151.36,45.0]
["bitfinex","SOLUSD",1724444468871,0.12549,151.44,151.37,20.0]
["bitfinex","SOLUSD",1724444469065,6.6028,151.45,151.38,45.0]
["bitfinex","SOLUSD",1724444469575,6.72879,151.44,151.37,20.0]
["bitfinex","SOLUSD",1724444469777,6.72879,151.44,151.35,20.0]
["bitfinex","SOLUSD",1724444469980,6.72879,151.44,151.36,45.0]
["bitfinex","SOLUSD",1724444470180,6.72879,151.44,151.37,20.0]
["bitfinex","SOLUSD",1724444470387,0.12549,151.43,151.37,20.0]
["bitfinex","SOLUSD",1724444474109,0.12549,151.43,151.33,15.4431]
["bitfinex","SOLUSD",1724444474422,6.6044,151.42,151.34,20.0]
["bitfinex","SOLUSD",1724444474570,0.25098,151.41,151.34,20.0]
["bitfinex","SOLUSD",1724444475203,0.25098,151.41,151.33,20.0]
["bitfinex","SOLUSD",1724444475779,0.25098,151.41,151.34,45.0]
["bitfinex","SOLUSD",1724444476183,0.25098,151.41,151.35,20.0]
["bitfinex","SOLUSD",1724444476503,6.85548,151.41,151.35,20.0]
["bitfinex","SOLUSD",1724444476705,6.5033,151.4,151.33,20.0]
["bitfinex","SOLUSD",1724444476906,0.12549,151.39,151.33,20.0]
["bitfinex","SOLUSD",1724444477695,0.12549,151.39,151.34,45.0]
["bitfinex","SOLUSD",1724444477908,0.12549,151.39,151.35,20.0]
["bitfinex","SOLUSD",1724444478082,6.5033,151.4,151.35,20.0]
["bitfinex","SOLUSD",1724444478288,6.5033,151.4,151.36,45.0]
["bitfinex","SOLUSD",1724444479510,6.4621,151.45,151.36,81.91039113]
["bitfinex","SOLUSD",1724444479808,6.4621,151.45,151.37,20.0]
["bitfinex","SOLUSD",1724444480009,6.4621,151.45,151.38,45.0]
["bitfinex","SOLUSD",1724444480884,0.12549,151.44,151.38,45.0]
["bitfinex","SOLUSD",1724444484415,0.12549,151.44,151.37,20.0]
["bitfinex","SOLUSD",1724444485623,1.5182981,151.5,151.43,36.91039113]
["bitfinex","SOLUSD",1724444485786,6.5992,151.54,151.44,66.32048267]
["bitfinex","SOLUSD",1724444485986,12.6129,151.55,151.45,36.91039113]
["bitfinex","SOLUSD",1724444486205,12.6129,151.55,151.46,66.32026061]
["bitfinex","SOLUSD",1724444486784,6.0143,151.55,151.47,38.23036457]
["bitfinex","SOLUSD",1724444487112,21.2949,151.59,151.51,36.91039113]
["bitfinex","SOLUSD",1724444487287,21.2949,151.59,151.52,20.0]
["bitfinex","SOLUSD",1724444487986,21.2949,151.59,151.49,36.91039113]
["bitfinex","SOLUSD",1724444487987,21.2949,151.59,151.5,20.0]
["bitfinex","SOLUSD",1724444488205,21.2949,151.59,151.53,36.91039113]
["bitfinex","SOLUSD",1724444488206,6.0957,151.59,151.53,36.91039113]
["bitfinex","SOLUSD",1724444488600,6.0957,151.59,151.51,81.91039113]
["bitfinex","SOLUSD",1724444488790,6.0957,151.59,151.52,20.0]
["bitfinex","SOLUSD",1724444488998,6.0957,151.59,151.53,45.0]
["bitfinex","SOLUSD",1724444489288,6.0957,151.59,151.54,20.0]
["bitfinex","SOLUSD",1724444489493,21.9616,151.63,151.55,81.91039113]
["bitfinex","SOLUSD",1724444489796,21.9616,151.63,151.55,82.26769377]
["bitfinex","SOLUSD",1724444489993,21.9616,151.63,151.55,81.91039113]
["bitfinex","SOLUSD",1724444490398,21.9616,151.63,151.55,45.0]
["bitfinex","SOLUSD",1724444490694,6.2944,151.63,151.55,45.0]
["bitfinex","SOLUSD",1724444490902,0.23421144,151.66,151.56,66.37636673]
["bitfinex","SOLUSD",1724444491222,0.23421144,151.66,151.57,46.31923674]
["bitfinex","SOLUSD",1724444491421,0.23421144,151.66,151.58,65.99813523]
["bitfinex","SOLUSD",1724444491591,0.23421144,151.66,151.59,46.31904114]
["bitfinex","SOLUSD",1724444492214,0.23421144,151.66,151.59,45.0]
["bitfinex","SOLUSD",1724444492921,0.23421144,151.66,151.58,20.0]
["bitfinex","SOLUSD",1724444493123,0.23421144,151.66,151.56,20.0]
["bitfinex","SOLUSD",1724444493419,0.23421144,151.66,151.57,45.0]
["bitfinex","SOLUSD",1724444493721,0.12549,151.65,151.58,65.99813523]
["bitfinex","SOLUSD",1724444494021,0.23421144,151.66,151.59,45.0]
["bitfinex","SOLUSD",1724444494201,0.23421144,151.66,151.6,67.31709454]
["bitfinex","SOLUSD",1724444494399,0.23421144,151.66,151.61,1.31894966]
["bitfinex","SOLUSD",1724444494592,0.23421144,151.66,151.6,65.99813523]
["bitfinex","SOLUSD",1724444494908,6.5945,151.65,151.5,15.7823]
["bitfinex","SOLUSD",1724444495115,6.5945,151.65,151.52,45.99813523]
["bitfinex","SOLUSD",1724444495116,6.5945,151.64,151.52,45.99813523]
["bitfinex","SOLUSD",1724444495294,0.12549,151.63,151.52,45.99813523]
["bitfinex","SOLUSD",1724444496297,0.12549,151.63,151.54,45.99813523]
["bitfinex","SOLUSD",1724444496503,13.1054,151.67,151.54,45.99813523]
["bitfinex","SOLUSD",1724444496801,26.84468,151.66,151.54,45.99813523]
["bitfinex","SOLUSD",1724444497009,20.25098,151.66,151.55,20.0]
["bitfinex","SOLUSD",1724444497224,6.5946,151.64,151.55,20.0]
["bitfinex","SOLUSD",1724444497392,6.84608,151.63,151.55,20.0]
["bitfinex","SOLUSD",1724444497593,0.12549,151.62,151.53,20.0]
["bitfinex","SOLUSD",1724444499295,6.72119,151.62,151.54,1.31956553]
["bitfinex","SOLUSD",1724444499712,6.72119,151.62,151.51,20.0]
["bitfinex","SOLUSD",1724444500123,6.72119,151.62,151.52,1.31956715]
["bitfinex","SOLUSD",1724444500499,6.72119,151.62,151.51,20.0]
["bitfinex","SOLUSD",1724444500698,6.72119,151.62,151.52,45.0]
["bitfinex","SOLUSD",1724444501018,6.72119,151.62,151.53,20.0]
["bitfinex","SOLUSD",1724444501227,6.72119,151.62,151.54,45.0]
["bitfinex","SOLUSD",1724444504525,0.12549,151.62,151.54,45.0]
["bitfinex","SOLUSD",1724444505331,6.72089,151.62,151.54,44.5]
["bitfinex","SOLUSD",1724444505509,6.72089,151.62,151.53,20.0]
["bitfinex","SOLUSD",1724444505510,6.5958,151.61,151.53,20.0]
["bitfinex","SOLUSD",1724444505716,0.12549,151.6,151.51,20.0]
["bitfinex","SOLUSD",1724444505919,6.2776,151.59,151.51,20.0]
["bitfinex","SOLUSD",1724444506829,6.2776,151.59,151.33,32.12593665]
["bitfinex","SOLUSD",1724444506830,22.8708,151.59,151.46,61.48043523]
["bitfinex","SOLUSD",1724444507030,0.25098,151.58,151.46,61.48043523]
["bitfinex","SOLUSD",1724444507234,6.598,151.56,151.46,61.48043523]
["bitfinex","SOLUSD",1724444507729,6.72399,151.55,151.46,15.4823]
["bitfinex","SOLUSD",1724444507941,6.5984,151.56,151.46,15.4823]
["bitfinex","SOLUSD",1724444508124,0.12549,151.55,151.46,15.4823]
["bitfinex","SOLUSD",1724444509309,6.72399,151.55,151.44,45.99813523]
["bitfinex","SOLUSD",1724444510112,6.72399,151.55,151.45,20.0]
["bitfinex","SOLUSD",1724444510711,6.72399,151.55,151.46,45.0]
["bitfinex","SOLUSD",1724444510913,0.12549,151.55,151.46,90.99813523]
["bitfinex","SOLUSD",1724444511216,0.12549,151.56,151.48,45.99813523]
["bitfinex","SOLUSD",1724444511431,0.12549,151.57,151.49,65.0]
["bitfinex","SOLUSD",1724444512028,22.8708,151.59,151.5,45.99813523]
["bitfinex","SOLUSD",1724444512235,6.2776,151.59,151.52,45.99813523]
["bitfinex","SOLUSD",1724444512533,6.2776,151.59,151.53,65.0]
["bitfinex","SOLUSD",1724444513932,6.2776,151.59,151.53,66.319523]
["bitfinex","SOLUSD",1724444514140,6.2776,151.59,151.53,65.0]
["bitfinex","SOLUSD",1724444515529,12.6786,151.63,151.53,65.0]
["bitfinex","SOLUSD",1724444515735,12.6786,151.63,151.54,45.99813523]
["bitfinex","SOLUSD",1724444515911,22.28831144,151.68,151.58,45.99813523]
["bitfinex","SOLUSD",1724444516112,28.88121144,151.68,151.59,20.0]
["bitfinex","SOLUSD",1724444516347,6.5932,151.67,151.59,20.0]
["bitfinex","SOLUSD",1724444516634,28.88121144,151.68,151.59,20.0]
["bitfinex","SOLUSD",1724444516839,28.88121144,151.68,151.57,20.0]
["bitfinex","SOLUSD",1724444517051,28.88121144,151.68,151.58,45.0]
["bitfinex","SOLUSD",1724444517220,6.5932,151.67,151.59,20.0]
["bitfinex","SOLUSD",1724444517416,22.28831144,151.68,151.59,20.0]
["bitfinex","SOLUSD",1724444517639,22.28831144,151.68,151.6,45.0]
["bitfinex","SOLUSD",1724444518018,6.5933,151.67,151.6,45.0]
["bitfinex","SOLUSD",1724444518219,6.5933,151.67,151.59,20.0]
["bitfinex","SOLUSD",1724444518432,6.5933,151.67,151.57,20.0]
["bitfinex","SOLUSD",1724444518712,6.5933,151.67,151.58,45.0]
["bitfinex","SOLUSD",1724444518916,68.28644667,151.68,151.57,20.0]
["bitfinex","SOLUSD",1724444519114,45.99813523,151.66,151.57,20.0]
["bitfinex","SOLUSD",1724444519343,6.595,151.63,151.52,45.99813523]
["bitfinex","SOLUSD",1724444519543,0.12549,151.62,151.52,45.99813523]
["bitfinex","SOLUSD",1724444520120,6.72089,151.62,151.52,45.99813523]
["bitfinex","SOLUSD",1724444520321,6.0574,151.6,151.51,15.8566]
["bitfinex","SOLUSD",1724444521546,6.0574,151.6,151.5,45.99813523]
["bitfinex","SOLUSD",1724444521752,6.0574,151.6,151.51,20.0]
["bitfinex","SOLUSD",1724444521937,6.0574,151.6,151.52,45.0]
["bitfinex","SOLUSD",1724444522140,6.0574,151.6,151.53,20.0]
["bitfinex","SOLUSD",1724444522442,21.8453,151.6,151.48,45.99813523]
["bitfinex","SOLUSD",1724444522645,6.5972,151.58,151.48,45.99813523]
["bitfinex","SOLUSD",1724444523260,0.12549,151.57,151.48,45.99813523]
["bitfinex","SOLUSD",1724444523824,6.72319,151.57,151.49,45.0]
["bitfinex","SOLUSD",1724444524149,6.72319,151.57,151.47,16.6431]
["bitfinex","SOLUSD",1724444525233,6.72319,151.57,151.48,65.0]
["bitfinex","SOLUSD",1724444525423,6.72319,151.57,151.48,20.0]
["bitfinex","SOLUSD",1724444525625,6.72319,151.57,151.46,45.99813523]
["bitfinex","SOLUSD",1724444526134,0.12549,151.56,151.45,6.89965945]
["bitfinex","SOLUSD",1724444526345,6.372,151.55,151.44,45.99813523]
["bitfinex","SOLUSD",1724444526650,20.25098,151.54,151.42,45.99813523]
["bitfinex","SOLUSD",1724444526829,6.5997,151.53,151.42,45.99813523]
["bitfinex","SOLUSD",1724444527146,20.12549,151.52,151.44,45.99813523]
["bitfinex","SOLUSD",1724444527355,20.0,151.54,151.44,45.99813523]
["bitfinex","SOLUSD",1724444527647,0.12549,151.53,151.44,45.99813523]
["bitfinex","SOLUSD",1724444528352,20.0,151.54,151.47,45.99813523]
["bitfinex","SOLUSD",1724444528659,6.49749,151.55,151.47,45.99813523]
["bitfinex","SOLUSD",1724444528838,0.12549,151.54,151.47,45.99813523]
["bitfinex","SOLUSD",1724444530051,6.372,151.55,151.47,45.99813523]
["bitfinex","SOLUSD",1724444530734,6.372,151.55,151.48,46.31994246]
["bitfinex","SOLUSD",1724444530932,6.372,151.55,151.49,47.31798651]
["bitfinex","SOLUSD",1724444531243,6.372,151.55,151.49,45.99813523]
["bitfinex","SOLUSD",1724444531426,6.372,151.55,151.5,45.0]
["bitfinex","SOLUSD",1724444534933,6.372,151.55,151.47,45.99813523]
["bitfinex","SOLUSD",1724444535131,6.372,151.55,151.48,20.0]
["bitfinex","SOLUSD",1724444535850,6.372,151.55,151.49,45.99813523]
["bitfinex","SOLUSD",1724444536225,6.372,151.55,151.5,45.0]
["bitfinex","SOLUSD",1724444537854,6.372,151.55,151.49,45.99813523]
["bitfinex","SOLUSD",1724444538058,6.372,151.55,151.45,45.99813523]
["bitfinex","SOLUSD",1724444538228,6.372,151.55,151.46,20.0]
["bitfinex","SOLUSD",1724444538426,0.12549,151.54,151.46,20.0]
["bitfinex","SOLUSD",1724444539121,6.372,151.55,151.46,20.0]
["bitfinex","SOLUSD",1724444539326,6.372,151.55,151.47,45.99813523]
["bitfinex","SOLUSD",1724444540265,6.372,151.55,151.48,45.0]
["bitfinex","SOLUSD",1724444540762,6.372,151.55,151.47,45.99813523]
["bitfinex","SOLUSD",1724444544459,6.372,151.55,151.47,36.83926616]
["bitfinex","SOLUSD",1724444545069,12.9706,151.55,151.47,36.83926616]
["bitfinex","SOLUSD",1724444545367,6.372,151.55,151.47,36.83926616]
["bitfinex","SOLUSD",1724444545665,6.372,151.55,151.48,20.0]
["bitfinex","SOLUSD",1724444548457,0.12549,151.54,151.46,20.0]
["bitfinex","SOLUSD",1724444548645,0.12549,151.54,151.47,45.0]
["bitfinex","SOLUSD",1724444549260,0.12549,151.54,151.46,20.0]
["bitfinex","SOLUSD",1724444549768,0.12549,151.54,151.47,45.0]
["bitfinex","SOLUSD",1724444549951,0.12549,151.54,151.46,20.0]
["bitfinex","SOLUSD",1724444550261,26.72449,151.54,151.45,36.83926616]
["bitfinex","SOLUSD",1724444551146,6.5994,151.53,151.45,36.83926616]
["bitfinex","SOLUSD",1724444551351,15.4843,151.52,151.44,6.90202041]
["bitfinex","SOLUSD",1724444551663,15.4843,151.52,151.43,38.81428407]
["bitfinex","SOLUSD",1724444551664,15.4843,151.52,151.45,45.0]
["bitfinex","SOLUSD",1724444551872,15.4843,151.52,151.44,45.0]
["bitfinex","SOLUSD",1724444552465,0.12549,151.51,151.44,45.0]
["bitfinex","SOLUSD",1724444552765,0.12549,151.51,151.41,38.75743017]
["bitfinex","SOLUSD",1724444552939,0.12549,151.51,151.42,65.0]
["bitfinex","SOLUSD",1724444553140,0.25098,151.51,151.41,36.83926616]
["bitfinex","SOLUSD",1724444553360,6.2755,151.5,151.39,43.74346821]
["bitfinex","SOLUSD",1724444553566,20.12549,151.49,151.39,43.74346821]
["bitfinex","SOLUSD",1724444553871,6.6031,151.45,151.37,36.83926616]
["bitfinex","SOLUSD",1724444554039,6.603,151.45,151.37,36.83926616]
["bitfinex","SOLUSD",1724444554439,6.2755,151.44,151.35,43.74562092]
["bitfinex","SOLUSD",1724444554639,21.7598,151.44,151.35,43.74562092]
["bitfinex","SOLUSD",1724444554959,0.12549,151.43,151.35,43.74562092]
["bitfinex","SOLUSD",1724444555980,21.7598,151.44,151.37,36.83926616]
["bitfinex","SOLUSD",1724444557172,21.7598,151.44,151.38,45.0]
["bitfinex","SOLUSD",1724444560368,21.7598,151.44,151.37,36.83926616]
["bitfinex","SOLUSD",1724444561657,21.7598,151.44,151.35,43.74562092]
["bitfinex","SOLUSD",1724444561876,21.7598,151.44,151.36,45.0]
["bitfinex","SOLUSD",1724444562951,0.12549,151.43,151.35,36.83926616]
["bitfinex","SOLUSD",1724444572591,0.12549,151.43,151.36,20.0]
["bitfinex","SOLUSD",1724444573456,0.12549,151.43,151.35,36.83926616]
["bitfinex","SOLUSD",1724444573993,21.7598,151.44,151.37,36.83926616]
["bitfinex","SOLUSD",1724444574152,21.7598,151.44,151.39,36.83926616]
["bitfinex","SOLUSD",1724444574364,440.52175097,151.65,151.41,36.83926616]
["bitfinex","SOLUSD",1724444574365,21.4109,151.48,151.41,36.83926616]
["bitfinex","SOLUSD",1724444576158,0.12549,151.47,151.41,36.83926616]
["bitfinex","SOLUSD",1724444576471,0.12549,151.47,151.39,36.83926616]
["bitfinex","SOLUSD",1724444576674,6.6028,151.45,151.37,36.83926616]
["bitfinex","SOLUSD",1724444577387,6.6024,151.46,151.37,36.83926616]
["bitfinex","SOLUSD",1724444577574,0.12549,151.45,151.37,36.83926616]
["bitfinex","SOLUSD",1724444580593,0.12549,151.45,151.35,36.83926616]
["bitfinex","SOLUSD",1724444580896,6.6034,151.44,151.36,45.0]
["bitfinex","SOLUSD",1724444581095,6.72829,151.45,151.36,45.0]
["bitfinex","SOLUSD",1724444581895,6.72829,151.45,151.37,36.83926616]
["bitfinex","SOLUSD",1724444582094,20.0,151.47,151.39,36.83926616]
["bitfinex","SOLUSD",1724444582400,21.4109,151.48,151.41,36.83926616]
["bitfinex","SOLUSD",1724444583579,21.4109,151.48,151.43,36.83926616]
["bitfinex","SOLUSD",1724444583990,6.3505,151.48,151.43,36.83926616]
["bitfinex","SOLUSD",1724444584382,6.3505,151.48,151.45,36.83926616]
["bitfinex","SOLUSD",1724444586290,6.3505,151.48,151.43,36.83926616]
["bitfinex","SOLUSD",1724444587571,6.3505,151.48,151.44,1.31969515]
["bitfinex","SOLUSD",1724444587994,6.3505,151.48,151.43,36.83926616]
["bitfinex","SOLUSD",1724444589896,6.3505,151.48,151.39,15.6094]
["bitfinex","SOLUSD",1724444589897,6.3505,151.48,151.45,36.83926616]
["bitfinex","SOLUSD",1724444590272,6.3505,151.48,151.39,15.6094]
["bitfinex","SOLUSD",1724444590501,6.3505,151.48,151.39,52.44866616]
["bitfinex","SOLUSD",1724444590964,6.3505,151.48,151.39,36.83926616]
["bitfinex","SOLUSD",1724444591387,6.3505,151.48,151.39,36.75661816]
["bitfinex","SOLUSD",1724444591766,6.3505,151.48,151.4,65.0]
["bitfinex","SOLUSD",1724444592969,2.0,151.43,151.4,65.0]
["bitfinex","SOLUSD",1724444593190,2.0,151.43,151.41,36.83926616]
["bitfinex","SOLUSD",1724444593899,2.0,151.43,151.41,38.0962766]
["bitfinex","SOLUSD",1724444594086,2.0,151.43,151.41,36.83926616]
["bitfinex","SOLUSD",1724444595799,2.0,151.43,151.4,65.0]
["bitfinex","SOLUSD",1724444596793,2.0,151.43,151.41,36.83926616]
["bitfinex","SOLUSD",1724444598296,2.0,151.43,151.4,65.0]
["bitfinex","SOLUSD",1724444600287,2.0,151.43,151.4,20.0]
["bitfinex","SOLUSD",1724444600970,2.0,151.43,151.41,36.83926616]
["bitfinex","SOLUSD",1724444601170,2.0,151.43,151.42,45.0]
["bitfinex","SOLUSD",1724444601390,6.3505,151.48,151.42,65.36695905]
["bitfinex","SOLUSD",1724444601675,22.6257,151.52,151.47,36.83926616]
["bitfinex","SOLUSD",1724444601895,22.6257,151.52,151.48,1.32006814]
["bitfinex","SOLUSD",1724444602689,22.6257,151.52,151.47,36.83926616]
["bitfinex","SOLUSD",1724444602897,22.6257,151.52,151.45,36.83926616]
["bitfinex","SOLUSD",1724444604994,22.6257,151.52,151.43,56.96475616]
["bitfinex","SOLUSD",1724444605306,0.12549,151.51,151.43,36.83926616]
["bitfinex","SOLUSD",1724444605797,6.72599,151.51,151.41,36.83926616]
["bitfinex","SOLUSD",1724444606022,6.6007,151.5,151.41,36.83926616]
["bitfinex","SOLUSD",1724444606176,6.6007,151.5,151.39,16.2795]
["bitfinex","SOLUSD",1724444606177,0.12549,151.49,151.39,53.11876616]
["bitfinex","SOLUSD",1724444606508,43.19936616,151.49,151.37,36.83926616]
["bitfinex","SOLUSD",1724444606703,20.12549,151.48,151.37,36.83926616]
["bitfinex","SOLUSD",1724444607383,6.602,151.47,151.37,36.83926616]
["bitfinex","SOLUSD",1724444607584,0.12549,151.46,151.37,36.83926616]
["bitfinex","SOLUSD",1724444607983,0.12549,151.46,151.38,20.0]
["bitfinex","SOLUSD",1724444608194,0.12549,151.47,151.38,20.0]
["bitfinex","SOLUSD",1724444609302,6.72749,151.47,151.37,36.83926616]
["bitfinex","SOLUSD",1724444609498,6.72749,151.47,151.38,45.0]
["bitfinex","SOLUSD",1724444610497,0.12549,151.47,151.39,46.36615251]
["bitfinex","SOLUSD",1724444610815,0.12549,151.47,151.4,1.32065002]
["bitfinex","SOLUSD",1724444611024,0.12549,151.47,151.39,46.36615251]
["bitfinex","SOLUSD",1724444611326,0.12549,151.47,151.39,36.83926616]
["bitfinex","SOLUSD",1724444616198,0.12549,151.47,151.4,1.32065001]
["bitfinex","SOLUSD",1724444617331,20.0,151.48,151.41,36.83926616]
["bitfinex","SOLUSD",1724444617704,26.6017,151.48,151.39,36.83926616]
["bitfinex","SOLUSD",1724444619649,6.72749,151.47,151.38,45.0]
["bitfinex","SOLUSD",1724444619934,16.3087,151.46,151.38,45.0]
["bitfinex","SOLUSD",1724444621117,16.3087,151.46,151.37,36.83926616]
["bitfinex","SOLUSD",1724444621431,6.4748,151.44,151.37,36.83926616]
["bitfinex","SOLUSD",1724444621636,13.078,151.44,151.36,6.90575141]
["bitfinex","SOLUSD",1724444621818,6.615,151.53,151.36,6.90575141]
["bitfinex","SOLUSD",1724444622020,130.89022232,151.59,151.36,6.90575141]
["bitfinex","SOLUSD",1724444622021,36.83926616,151.48,151.36,6.90575141]
["bitfinex","SOLUSD",1724444622224,45.12549,151.47,151.4,23.1174]
["bitfinex","SOLUSD",1724444623622,6.6031,151.45,151.4,23.1174]
["bitfinex","SOLUSD",1724444624141,0.12549,151.44,151.4,23.1174]
["bitfinex","SOLUSD",1724444624841,6.6031,151.45,151.4,23.1174]
["bitfinex","SOLUSD",1724444624842,6.4366,151.45,151.42,6.604]
["bitfinex","SOLUSD",1724444628234,6.4366,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1724444630820,13.0395,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1724444631025,0.12549,151.44,151.4,23.1174]
["bitfinex","SOLUSD",1724444631739,0.12549,151.44,151.36,6.90575141]
["bitfinex","SOLUSD",1724444631740,20.12549,151.44,151.37,16.5154]
["bitfinex","SOLUSD",1724444632644,20.12549,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1724444633448,0.12549,151.44,151.41,6.6044]
["bitfinex","SOLUSD",1724444633626,6.4366,151.45,151.42,6.604]
["bitfinex","SOLUSD",1724444633828,20.0,151.44,151.42,6.604]
["bitfinex","SOLUSD",1724444634025,20.0,151.44,151.41,23.1154]
["bitfinex","SOLUSD",1724444639158,15.696,151.47,151.41,16.511]
["bitfinex","SOLUSD",1724444639329,6.6033,151.49,151.43,16.5088]
["bitfinex","SOLUSD",1724444639537,6.6033,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1724444639858,1.5182981,151.52,151.47,16.5045]
["bitfinex","SOLUSD",1724444640032,1.5182981,151.52,151.5,6.6006]
["bitfinex","SOLUSD",1724444640236,6.6033,151.58,151.49,23.1028]
["bitfinex","SOLUSD",1724444640556,6.6033,151.58,151.49,16.5018]
["bitfinex","SOLUSD",1724444640557,43.44256616,151.58,151.49,16.5018]
["bitfinex","SOLUSD",1724444640871,36.83926616,151.56,151.48,6.6015]
["bitfinex","SOLUSD",1724444641251,20.0,151.55,151.48,6.6015]
["bitfinex","SOLUSD",1724444641661,0.12549,151.54,151.48,6.6015]
["bitfinex","SOLUSD",1724444642178,45.25098,151.54,151.48,6.6015]
["bitfinex","SOLUSD",1724444642463,20.0,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1724444642669,0.12549,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1724444643143,0.12549,151.52,151.46,23.1075]
["bitfinex","SOLUSD",1724444643474,6.4665,151.51,151.48,6.6011]
["bitfinex","SOLUSD",1724444643680,6.4665,151.51,151.48,16.503]
["bitfinex","SOLUSD",1724444644173,0.12549,151.52,151.48,23.1041]
["bitfinex","SOLUSD",1724444644881,0.12549,151.52,151.49,6.6009]
["bitfinex","SOLUSD",1724444645043,6.139,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1724444645242,6.139,151.55,151.5,16.5009]
["bitfinex","SOLUSD",1724444646039,6.139,151.55,151.48,6.6011]
["bitfinex","SOLUSD",1724444646241,6.139,151.55,151.47,16.5045]
["bitfinex","SOLUSD",1724444646442,6.139,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1724444646647,6.139,151.55,151.51,6.6]
["bitfinex","SOLUSD",1724444646865,0.12549,151.54,151.51,6.6]
["bitfinex","SOLUSD",1724444647260,15.1704,151.59,151.49,16.5018]
["bitfinex","SOLUSD",1724444647261,21.8119,151.59,151.52,6.5997]
["bitfinex","SOLUSD",1724444647467,45.25098,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1724444647781,21.8119,151.59,151.53,6.5993]
["bitfinex","SOLUSD",1724444647986,6.6415,151.59,151.56,6.598]
["bitfinex","SOLUSD",1724444648146,6.6415,151.63,151.57,6.5974]
["bitfinex","SOLUSD",1724444648862,6.6415,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1724444649058,6.6415,151.63,151.55,53.33446616]
["bitfinex","SOLUSD",1724444649059,6.6415,151.63,151.57,16.493]
["bitfinex","SOLUSD",1724444649260,13.07915443,151.67,151.57,36.83926616]
["bitfinex","SOLUSD",1724444649460,13.07915443,151.67,151.52,36.83926616]
["bitfinex","SOLUSD",1724444649461,6.6415,151.67,151.62,23.0831]
["bitfinex","SOLUSD",1724444650156,6.6415,151.67,151.62,16.4881]
["bitfinex","SOLUSD",1724444651381,6.5937,151.66,151.62,16.4881]
["bitfinex","SOLUSD",1724444652760,0.12549,151.65,151.62,16.4881]
["bitfinex","SOLUSD",1724444652997,0.12549,151.65,151.58,16.4919]
["bitfinex","SOLUSD",1724444653202,6.5945,151.64,151.58,23.0888]
["bitfinex","SOLUSD",1724444653362,0.12549,151.63,151.58,23.0888]
["bitfinex","SOLUSD",1724444653778,0.12549,151.63,151.56,6.598]
["bitfinex","SOLUSD",1724444653779,6.5958,151.62,151.56,6.598]
["bitfinex","SOLUSD",1724444653967,20.25098,151.61,151.56,6.598]
["bitfinex","SOLUSD",1724444654374,26.84688,151.61,151.56,6.598]
["bitfinex","SOLUSD",1724444657375,6.5964,151.6,151.54,16.4963]
["bitfinex","SOLUSD",1724444657697,20.12549,151.59,151.54,16.4963]
["bitfinex","SOLUSD",1724444658090,26.72229,151.59,151.54,23.0952]
["bitfinex","SOLUSD",1724444659099,6.72229,151.59,151.54,23.0952]
["bitfinex","SOLUSD",1724444659396,6.72229,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1724444659694,0.12549,151.59,151.54,16.4963]
["bitfinex","SOLUSD",1724444659909,0.12549,151.59,151.56,6.5979]
["bitfinex","SOLUSD",1724444660071,6.72169,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1724444660072,20.12549,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1724444660268,26.72179,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1724444660568,0.12549,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1724444662999,15.9213,151.64,151.56,16.4941]
["bitfinex","SOLUSD",1724444663201,20.0,151.63,151.56,16.4941]
["bitfinex","SOLUSD",1724444663387,15.9213,151.64,151.58,6.5968]
["bitfinex","SOLUSD",1724444665192,0.12549,151.63,151.58,6.5968]
["bitfinex","SOLUSD",1724444666874,53.32346616,151.66,151.59,6.5966]
["bitfinex","SOLUSD",1724444667080,20.0,151.65,151.59,6.5966]
["bitfinex","SOLUSD",1724444667296,20.0,151.65,151.57,6.5971]
["bitfinex","SOLUSD",1724444668106,0.25098,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1724444668485,45.25098,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1724444668887,43.05098,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1724444669701,43.05098,151.64,151.56,16.4941]
["bitfinex","SOLUSD",1724444670408,43.05098,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1724444671109,0.25098,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1724444676285,0.25098,151.63,151.59,6.5965]
["bitfinex","SOLUSD",1724444677192,0.12549,151.63,151.61,6.5957]
["bitfinex","SOLUSD",1724444677397,0.12549,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1724444677595,0.12549,151.63,151.6,16.4901]
["bitfinex","SOLUSD",1724444677886,0.12549,151.64,151.6,16.4901]
["bitfinex","SOLUSD",1724444678090,0.12549,151.65,151.6,16.4901]
["bitfinex","SOLUSD",1724444679216,0.12549,151.65,151.6,23.0863]
["bitfinex","SOLUSD",1724444679734,59.97172019,151.68,151.62,53.32706616]
["bitfinex","SOLUSD",1724444679735,7.13265403,151.68,151.62,53.32706616]
["bitfinex","SOLUSD",1724444679937,0.23421144,151.68,151.64,6.5941]
["bitfinex","SOLUSD",1724444680833,0.23421144,151.68,151.65,6.5941]
["bitfinex","SOLUSD",1724444681911,0.23421144,151.68,151.65,6.5941]
["bitfinex","SOLUSD",1724444683012,0.23421144,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1724444683216,0.12549,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1724444683938,0.23421144,151.68,151.64,6.5942]
["bitfinex","SOLUSD",1724444684240,0.23421144,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1724444685243,0.23421144,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1724444685410,0.35970144,151.68,151.65,6.594]
["bitfinex","SOLUSD",1724444686530,0.35970144,151.68,151.66,16.4833]
["bitfinex","SOLUSD",1724444686919,0.23421144,151.68,151.66,23.0769]
["bitfinex","SOLUSD",1724444687133,0.23421144,151.68,151.66,16.4833]
["bitfinex","SOLUSD",1724444687430,0.23421144,151.68,151.63,16.4871]
["bitfinex","SOLUSD",1724444687627,0.23421144,151.68,151.66,6.5936]
["bitfinex","SOLUSD",1724444688210,0.23421144,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1724444691526,0.23421144,151.68,151.66,23.0778]
["bitfinex","SOLUSD",1724444692645,0.23421144,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1724444698955,0.23421144,151.68,151.62,86.30326616]
["bitfinex","SOLUSD",1724444699246,0.23421144,151.68,151.62,32.9764]
["bitfinex","SOLUSD",1724444699416,0.23421144,151.68,151.66,6.5936]
["bitfinex","SOLUSD",1724444700350,0.23421144,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1724444701565,0.23421144,151.68,151.66,23.0771]
["bitfinex","SOLUSD",1724444702264,0.23421144,151.68,151.66,16.4835]
["bitfinex","SOLUSD",1724444702465,0.23421144,151.68,151.66,23.0771]
["bitfinex","SOLUSD",1724444704234,0.23421144,151.68,151.66,16.4835]
["bitfinex","SOLUSD",1724444704454,0.23421144,151.68,151.66,23.0771]
["bitfinex","SOLUSD",1724444705046,0.23421144,151.68,151.63,16.4869]
["bitfinex","SOLUSD",1724444705442,0.23421144,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1724444706264,0.23421144,151.68,151.65,6.594]
["bitfinex","SOLUSD",1724444706460,0.23421144,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1724444706671,0.23421144,151.68,151.65,16.4846]
["bitfinex","SOLUSD",1724444706972,0.23421144,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1724444707846,0.23421144,151.68,151.67,22.146]
["bitfinex","SOLUSD",1724444708045,0.23421144,151.68,151.67,68.07692119]
["bitfinex","SOLUSD",1724444708674,0.23421144,151.68,151.67,68.58953423]
["bitfinex","SOLUSD",1724444708971,0.23421144,151.68,151.67,67.27149]
["bitfinex","SOLUSD",1724444709196,0.23421144,151.68,151.67,22.146]
["bitfinex","SOLUSD",1724444709693,0.23421144,151.68,151.67,22.27149]
["bitfinex","SOLUSD",1724444710665,0.23421144,151.68,151.67,42.27149]
["bitfinex","SOLUSD",1724444710876,0.23421144,151.68,151.67,43.58930671]
["bitfinex","SOLUSD",1724444711072,0.23421144,151.68,151.67,88.58930671]
["bitfinex","SOLUSD",1724444712861,0.8511404,151.74,151.73,23.0672]
["bitfinex","SOLUSD",1724444713467,0.8511404,151.74,151.73,22.5672]
["bitfinex","SOLUSD",1724444713768,0.8511404,151.74,151.73,59.40646616]
["bitfinex","SOLUSD",1724444717790,0.8511404,151.74,151.73,22.5672]
["bitfinex","SOLUSD",1724444720269,0.8511404,151.74,151.73,22.0672]
["bitfinex","SOLUSD",1724444723888,0.8511404,151.74,151.73,23.0672]
["bitfinex","SOLUSD",1724444725873,0.8511404,151.74,151.73,61.22427281]
["bitfinex","SOLUSD",1724444726196,0.8511404,151.74,151.73,59.90646616]
["bitfinex","SOLUSD",1724444727787,0.8511404,151.74,151.73,23.0672]
["bitfinex","SOLUSD",1724444729205,0.8511404,151.74,151.73,16.4766]
["bitfinex","SOLUSD",1724444729499,0.8511404,151.74,151.73,23.0672]
["bitfinex","SOLUSD",1724444739124,0.8511404,151.74,151.73,16.4766]
["bitfinex","SOLUSD",1724444739420,0.8511404,151.74,151.7,16.4796]
["bitfinex","SOLUSD",1724444739781,0.8511404,151.74,151.71,6.5915]
["bitfinex","SOLUSD",1724444741207,0.8511404,151.74,151.72,6.591]
["bitfinex","SOLUSD",1724444744022,0.8511404,151.74,151.7,16.4796]
["bitfinex","SOLUSD",1724444744387,0.8511404,151.74,151.72,6.5907]
["bitfinex","SOLUSD",1724444746594,0.8511404,151.74,151.71,6.5914]
["bitfinex","SOLUSD",1724444748098,0.8511404,151.74,151.7,16.4796]
["bitfinex","SOLUSD",1724444748406,0.8511404,151.74,151.67,32.0357]
["bitfinex","SOLUSD",1724444748584,6.591,151.73,151.67,32.0357]
["bitfinex","SOLUSD",1724444748989,6.5915,151.71,151.67,16.4829]
["bitfinex","SOLUSD",1724444749427,6.5925,151.69,151.64,38.2406]
["bitfinex","SOLUSD",1724444749721,6.5925,151.69,151.64,23.0801]
["bitfinex","SOLUSD",1724444749938,12.8136,151.7,151.65,6.594]
["bitfinex","SOLUSD",1724444750112,6.5924,151.69,151.65,6.594]
["bitfinex","SOLUSD",1724444750311,6.2216,151.7,151.6,48.57293062]
["bitfinex","SOLUSD",1724444750312,39.63403062,151.7,151.63,6.5949]
["bitfinex","SOLUSD",1724444750618,12.8137,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1724444750809,6.2216,151.7,151.6,48.57293062]
["bitfinex","SOLUSD",1724444751612,12.8136,151.7,151.66,16.4832]
["bitfinex","SOLUSD",1724444753942,6.5924,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1724444755243,12.8135,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1724444755621,6.2216,151.7,151.65,16.4845]
["bitfinex","SOLUSD",1724444755932,6.2216,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1724444757339,12.8136,151.7,151.65,16.4845]
["bitfinex","SOLUSD",1724444757541,6.5924,151.69,151.65,16.4845]
["bitfinex","SOLUSD",1724444757712,6.5941,151.66,151.62,16.4884]
["bitfinex","SOLUSD",1724444758636,0.12549,151.65,151.62,16.4884]
["bitfinex","SOLUSD",1724444760246,6.71959,151.65,151.59,16.4914]
["bitfinex","SOLUSD",1724444760412,6.71959,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1724444760615,6.5947,151.64,151.59,23.0881]
["bitfinex","SOLUSD",1724444760815,0.12549,151.63,151.59,16.4914]
["bitfinex","SOLUSD",1724444761066,6.5953,151.63,151.59,16.4914]
["bitfinex","SOLUSD",1724444761242,6.5953,151.63,151.59,23.088]
["bitfinex","SOLUSD",1724444761727,0.12549,151.62,151.59,23.088]
["bitfinex","SOLUSD",1724444762446,6.72089,151.62,151.59,16.4914]
["bitfinex","SOLUSD",1724444763444,0.12549,151.62,151.59,16.4914]
["bitfinex","SOLUSD",1724444763641,6.72089,151.62,151.56,33.0822]
["bitfinex","SOLUSD",1724444763843,6.72109,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1724444764030,6.72109,151.62,151.56,33.0822]
["bitfinex","SOLUSD",1724444764031,0.12549,151.62,151.58,6.597]
["bitfinex","SOLUSD",1724444764235,0.12549,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1724444764435,6.5954,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1724444764746,6.5954,151.62,151.52,49.36053062]
["bitfinex","SOLUSD",1724444764747,6.5967,151.59,151.53,16.4981]
["bitfinex","SOLUSD",1724444764971,33.53792062,151.61,151.53,16.4981]
["bitfinex","SOLUSD",1724444764972,6.5963,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1724444765132,0.12549,151.59,151.56,6.5979]
["bitfinex","SOLUSD",1724444765731,0.12549,151.6,151.55,16.4954]
["bitfinex","SOLUSD",1724444766436,6.1656,151.64,151.61,6.5957]
["bitfinex","SOLUSD",1724444766631,6.1656,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1724444767562,12.7604,151.64,151.59,16.4908]
["bitfinex","SOLUSD",1724444767757,0.12549,151.63,151.59,23.0875]
["bitfinex","SOLUSD",1724444768360,6.72049,151.63,151.59,23.0875]
["bitfinex","SOLUSD",1724444769059,6.72049,151.63,151.59,16.4908]
["bitfinex","SOLUSD",1724444769434,6.72049,151.63,151.59,23.0874]
["bitfinex","SOLUSD",1724444769641,0.12549,151.63,151.59,23.0874]
["bitfinex","SOLUSD",1724444770156,0.12549,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1724444770353,6.1656,151.64,151.59,16.4908]
["bitfinex","SOLUSD",1724444770934,6.1656,151.64,151.61,6.5955]
["bitfinex","SOLUSD",1724444771130,15.2346,151.66,151.61,16.4888]
["bitfinex","SOLUSD",1724444771334,12.8858,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1724444771763,6.5937,151.66,151.61,23.0844]
["bitfinex","SOLUSD",1724444772343,6.5943,151.65,151.61,16.4888]
["bitfinex","SOLUSD",1724444772546,20.0,151.67,151.52,22.84393453]
["bitfinex","SOLUSD",1724444772547,6.5955,151.62,151.57,6.5972]
["bitfinex","SOLUSD",1724444772750,0.12549,151.61,151.52,56.25636515]
["bitfinex","SOLUSD",1724444773647,0.12549,151.61,151.58,6.597]
["bitfinex","SOLUSD",1724444774161,6.72089,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1724444774956,6.5966,151.6,151.55,23.094]
["bitfinex","SOLUSD",1724444775269,45.12549,151.59,151.53,6.5989]
["bitfinex","SOLUSD",1724444775475,33.41243062,151.58,151.52,16.4992]
["bitfinex","SOLUSD",1724444775655,0.12549,151.57,151.52,16.4992]
["bitfinex","SOLUSD",1724444776370,45.12549,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1724444776949,40.01043062,151.56,151.51,6.6]
["bitfinex","SOLUSD",1724444777246,0.12549,151.55,151.48,15.9289]
["bitfinex","SOLUSD",1724444777443,0.12549,151.55,151.48,50.6611649]
["bitfinex","SOLUSD",1724444777646,6.5974,151.58,151.49,1.3198188]
["bitfinex","SOLUSD",1724444777647,0.12549,151.56,151.49,1.3198188]
["bitfinex","SOLUSD",1724444777877,0.12549,151.57,151.54,6.5989]
["bitfinex","SOLUSD",1724444778189,45.25098,151.58,151.54,6.5989]
["bitfinex","SOLUSD",1724444778479,51.84808,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1724444779774,45.12549,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1724444779972,0.12549,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1724444780380,6.72269,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1724444781078,6.5977,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1724444781277,0.12549,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1724444781858,0.12549,151.56,151.51,16.5003]
["bitfinex","SOLUSD",1724444782062,45.25098,151.57,151.51,16.5003]
["bitfinex","SOLUSD",1724444782470,6.4785,151.62,151.61,6.5958]
["bitfinex","SOLUSD",1724444782771,32.9564,151.72,151.55,33.41243062]
["bitfinex","SOLUSD",1724444782772,6.6253,151.67,151.58,16.4918]
["bitfinex","SOLUSD",1724444782976,13.52180176,151.67,151.58,16.4918]
["bitfinex","SOLUSD",1724444783478,33.41243062,151.66,151.58,16.4918]
["bitfinex","SOLUSD",1724444783663,6.5954,151.62,151.58,16.4918]
["bitfinex","SOLUSD",1724444784085,6.5959,151.61,151.54,16.4965]
["bitfinex","SOLUSD",1724444784779,45.25098,151.6,151.54,16.4965]
["bitfinex","SOLUSD",1724444785362,45.25098,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1724444785886,6.5967,151.59,151.54,16.4965]
["bitfinex","SOLUSD",1724444786088,45.25098,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1724444786389,45.25098,151.58,151.54,6.5987]
["bitfinex","SOLUSD",1724444786684,0.12549,151.58,151.54,6.5987]
["bitfinex","SOLUSD",1724444790004,0.12549,151.58,151.52,15.4372]
["bitfinex","SOLUSD",1724444790180,0.25098,151.58,151.52,15.4372]
["bitfinex","SOLUSD",1724444790711,0.12549,151.58,151.52,15.4372]
["bitfinex","SOLUSD",1724444790877,0.12549,151.58,151.56,6.5979]
["bitfinex","SOLUSD",1724444792422,0.12549,151.58,151.53,50.96463844]
["bitfinex","SOLUSD",1724444792708,0.12549,151.58,151.55,6.5984]
["bitfinex","SOLUSD",1724444792899,0.12549,151.59,151.56,6.598]
["bitfinex","SOLUSD",1724444793097,45.25098,151.6,151.56,6.598]
["bitfinex","SOLUSD",1724444794207,45.25098,151.6,151.53,16.4973]
["bitfinex","SOLUSD",1724444794706,45.25098,151.6,151.55,16.4954]
["bitfinex","SOLUSD",1724444794707,0.25098,151.6,151.55,16.4954]
["bitfinex","SOLUSD",1724444794910,0.12549,151.6,151.55,16.4954]
["bitfinex","SOLUSD",1724444795114,0.12549,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1724444796415,6.1523,151.65,151.56,1.31953149]
["bitfinex","SOLUSD",1724444796611,6.1523,151.65,151.61,16.4893]
["bitfinex","SOLUSD",1724444797799,45.12549,151.64,151.61,16.4893]
["bitfinex","SOLUSD",1724444798018,0.12549,151.63,151.61,16.4893]
["bitfinex","SOLUSD",1724444799494,6.1523,151.65,151.61,16.4893]
["bitfinex","SOLUSD",1724444799495,6.1523,151.65,151.61,23.0849]
["bitfinex","SOLUSD",1724444799689,6.3688,151.69,151.61,23.0849]
["bitfinex","SOLUSD",1724444799896,13.26394474,151.69,151.61,23.0849]
["bitfinex","SOLUSD",1724444800093,20.0,151.68,151.61,23.0849]
["bitfinex","SOLUSD",1724444800706,45.0,151.67,151.61,16.4893]
["bitfinex","SOLUSD",1724444800899,20.25098,151.66,151.61,16.4893]
["bitfinex","SOLUSD",1724444801224,45.0,151.65,151.61,16.4893]
["bitfinex","SOLUSD",1724444801410,0.12549,151.64,151.61,16.4893]
["bitfinex","SOLUSD",1724444801611,0.25098,151.64,151.61,16.4893]
["bitfinex","SOLUSD",1724444802916,0.25098,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1724444804029,0.12549,151.64,151.58,16.4922]
["bitfinex","SOLUSD",1724444804405,0.12549,151.64,151.6,6.5959]
["bitfinex","SOLUSD",1724444804737,0.25098,151.64,151.6,6.5959]
["bitfinex","SOLUSD",1724444808428,0.25098,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1724444808728,0.25098,151.64,151.58,16.4922]
["bitfinex","SOLUSD",1724444809213,6.4674,151.63,151.58,16.4922]
["bitfinex","SOLUSD",1724444809534,45.12549,151.62,151.58,16.4922]
["bitfinex","SOLUSD",1724444809843,0.12549,151.61,151.55,49.4879]
["bitfinex","SOLUSD",1724444810219,0.12549,151.61,151.57,6.5972]
["bitfinex","SOLUSD",1724444810726,45.12549,151.62,151.58,6.597]
["bitfinex","SOLUSD",1724444811423,45.12549,151.62,151.59,6.5967]
["bitfinex","SOLUSD",1724444811623,0.12549,151.62,151.58,6.597]
["bitfinex","SOLUSD",1724444812344,0.12549,151.62,151.59,6.5966]
["bitfinex","SOLUSD",1724444814222,0.12549,151.62,151.57,16.4932]
["bitfinex","SOLUSD",1724444814438,45.25098,151.62,151.57,16.4932]
["bitfinex","SOLUSD",1724444815047,45.25098,151.62,151.57,23.0904]
["bitfinex","SOLUSD",1724444817245,45.25098,151.62,151.59,6.5963]
["bitfinex","SOLUSD",1724444817546,6.4674,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1724444817751,6.4674,151.63,151.59,16.491]
["bitfinex","SOLUSD",1724444817752,6.3676,151.67,151.61,1.3192589]
["bitfinex","SOLUSD",1724444818046,22.562,151.72,151.61,34.78577218]
["bitfinex","SOLUSD",1724444818215,22.562,151.72,151.65,6.594]
["bitfinex","SOLUSD",1724444819448,6.5919,151.7,151.65,6.594]
["bitfinex","SOLUSD",1724444820341,6.5924,151.69,151.63,16.4867]
["bitfinex","SOLUSD",1724444821160,0.12549,151.68,151.63,16.4867]
["bitfinex","SOLUSD",1724444821534,0.12549,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1724444822538,6.71839,151.68,151.63,16.4867]
["bitfinex","SOLUSD",1724444822743,0.25098,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1724444822929,45.25098,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1724444827566,51.84358,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1724444828667,45.25098,151.69,151.65,6.594]
["bitfinex","SOLUSD",1724444828848,0.12549,151.69,151.65,6.594]
["bitfinex","SOLUSD",1724444829164,6.3676,151.72,151.65,16.4842]
["bitfinex","SOLUSD",1724444829346,6.3676,151.72,151.65,51.2693947]
["bitfinex","SOLUSD",1724444829658,12.9587,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1724444830563,6.5915,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1724444830768,0.12549,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1724444831268,45.12549,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1724444831571,45.12549,151.71,151.64,6.5944]
["bitfinex","SOLUSD",1724444831863,6.5925,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1724444832064,45.12549,151.71,151.65,6.594]
["bitfinex","SOLUSD",1724444832237,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1724444833170,0.12549,151.69,151.65,6.594]
["bitfinex","SOLUSD",1724444835164,6.5937,151.66,151.62,6.595]
["bitfinex","SOLUSD",1724444835490,6.5931,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1724444835983,6.5931,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1724444836282,6.5931,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1724444836778,6.71879,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1724444837383,0.8511404,151.74,151.65,33.42654885]
["bitfinex","SOLUSD",1724444837566,0.8511404,151.74,151.66,1.31849306]
["bitfinex","SOLUSD",1724444838488,0.8511404,151.74,151.68,6.5925]
["bitfinex","SOLUSD",1724444839080,0.25098,151.73,151.68,6.5925]
["bitfinex","SOLUSD",1724444839284,0.8511404,151.74,151.69,6.592]
["bitfinex","SOLUSD",1724444839993,0.8511404,151.74,151.71,6.5914]
["bitfinex","SOLUSD",1724444840202,0.8511404,151.74,151.7,16.4796]
["bitfinex","SOLUSD",1724444841172,0.8511404,151.74,151.7,23.0714]
["bitfinex","SOLUSD",1724444842104,0.25098,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1724444843005,6.84168,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1724444843598,0.25098,151.73,151.67,23.0757]
["bitfinex","SOLUSD",1724444843894,6.5915,151.71,151.67,16.4825]
["bitfinex","SOLUSD",1724444844394,6.5915,151.71,151.67,23.0757]
["bitfinex","SOLUSD",1724444846582,6.84178,151.73,151.68,6.5926]
["bitfinex","SOLUSD",1724444846801,51.5911,151.72,151.68,6.5926]
["bitfinex","SOLUSD",1724444846997,51.5911,151.72,151.67,23.0756]
["bitfinex","SOLUSD",1724444847203,0.12549,151.71,151.67,23.0756]
["bitfinex","SOLUSD",1724444847616,0.25098,151.71,151.64,16.4858]
["bitfinex","SOLUSD",1724444847778,0.25098,151.71,151.64,23.0802]
["bitfinex","SOLUSD",1724444848099,6.84268,151.71,151.64,23.0802]
["bitfinex","SOLUSD",1724444848276,45.0,151.7,151.65,6.594]
["bitfinex","SOLUSD",1724444848479,0.12549,151.69,151.65,6.594]
["bitfinex","SOLUSD",1724444848783,0.12549,151.69,151.64,16.4858]
["bitfinex","SOLUSD",1724444849494,0.12549,151.69,151.66,6.5934]
["bitfinex","SOLUSD",1724444849877,0.12549,151.69,151.64,16.4858]
["bitfinex","SOLUSD",1724444849878,6.71809,151.69,151.64,23.0802]
["bitfinex","SOLUSD",1724444850086,45.12549,151.68,151.64,23.0802]
["bitfinex","SOLUSD",1724444850293,0.12549,151.67,151.65,6.594]
["bitfinex","SOLUSD",1724444850491,0.12549,151.69,151.65,6.594]
["bitfinex","SOLUSD",1724444850695,45.25098,151.69,151.65,6.594]
["bitfinex","SOLUSD",1724444851188,6.5934,151.67,151.63,6.5946]
["bitfinex","SOLUSD",1724444851508,45.25098,151.69,151.65,6.594]
["bitfinex","SOLUSD",1724444852728,45.25098,151.69,151.67,6.5931]
["bitfinex","SOLUSD",1724444853023,45.25098,151.69,151.65,16.4844]
["bitfinex","SOLUSD",1724444854507,45.25098,151.69,151.66,6.5936]
["bitfinex","SOLUSD",1724444858734,45.25098,151.69,151.65,23.0784]
["bitfinex","SOLUSD",1724444858897,45.25098,151.69,151.66,6.5935]
["bitfinex","SOLUSD",1724444864930,45.25098,151.69,151.65,23.0784]
["bitfinex","SOLUSD",1724444865432,45.25098,151.69,151.66,6.5936]
["bitfinex","SOLUSD",1724444870214,45.25098,151.69,151.67,6.593]
["bitfinex","SOLUSD",1724444870215,0.25098,151.69,151.67,6.593]
["bitfinex","SOLUSD",1724444870413,0.12549,151.69,151.67,6.593]
["bitfinex","SOLUSD",1724444870703,40.01764885,151.72,151.67,6.593]
["bitfinex","SOLUSD",1724444870919,65.0,151.71,151.67,6.593]
["bitfinex","SOLUSD",1724444872125,0.12549,151.7,151.67,6.593]
["bitfinex","SOLUSD",1724444872656,33.67752885,151.7,151.65,23.0782]
["bitfinex","SOLUSD",1724444872822,33.67752885,151.7,151.57,33.42654885]
["bitfinex","SOLUSD",1724444872823,39.60344885,151.68,151.62,23.0831]
["bitfinex","SOLUSD",1724444873146,33.42654885,151.66,151.6,6.5959]
["bitfinex","SOLUSD",1724444873504,6.84518,151.65,151.6,6.5959]
["bitfinex","SOLUSD",1724444873806,45.0,151.64,151.6,6.5959]
["bitfinex","SOLUSD",1724444874023,0.25098,151.63,151.6,6.5959]
["bitfinex","SOLUSD",1724444876927,0.25098,151.63,151.54,6.6157]
["bitfinex","SOLUSD",1724444877118,40.02204885,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1724444877320,45.25098,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1724444882542,45.25098,151.61,151.58,6.5971]
["bitfinex","SOLUSD",1724444882746,0.12549,151.61,151.58,6.5971]
["bitfinex","SOLUSD",1724444884114,45.25098,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1724444885836,45.25098,151.62,151.56,16.4949]
["bitfinex","SOLUSD",1724444886036,51.84678,151.62,151.57,6.5972]
["bitfinex","SOLUSD",1724444886829,6.5959,151.61,151.57,6.5972]
["bitfinex","SOLUSD",1724444887034,45.25098,151.62,151.56,16.4949]
["bitfinex","SOLUSD",1724444887035,51.84728,151.6,151.56,16.4949]
["bitfinex","SOLUSD",1724444887251,45.0,151.59,151.56,16.4949]
["bitfinex","SOLUSD",1724444887535,0.12549,151.58,151.56,16.4949]
["bitfinex","SOLUSD",1724444887966,6.84818,151.58,151.53,38.5872]
["bitfinex","SOLUSD",1724444888171,6.84818,151.58,151.51,33.0002]
["bitfinex","SOLUSD",1724444888172,45.0,151.57,151.51,6.5999]
["bitfinex","SOLUSD",1724444888460,6.5988,151.55,151.5,23.1014]
["bitfinex","SOLUSD",1724444888661,0.12549,151.54,151.5,23.1014]
["bitfinex","SOLUSD",1724444888972,0.12549,151.54,151.51,6.5999]
["bitfinex","SOLUSD",1724444888973,45.12549,151.54,151.51,6.5999]
["bitfinex","SOLUSD",1724444889259,0.12549,151.54,151.51,6.5999]
["bitfinex","SOLUSD",1724444889470,0.12549,151.54,151.5,16.5011]
["bitfinex","SOLUSD",1724444889649,6.5977,151.57,151.5,16.5011]
["bitfinex","SOLUSD",1724444889843,65.25098,151.56,151.5,16.5011]
["bitfinex","SOLUSD",1724444890050,65.25098,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1724444890259,65.25098,151.56,151.5,16.5011]
["bitfinex","SOLUSD",1724444890260,6.5986,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1724444890577,45.25098,151.54,151.51,6.6001]
["bitfinex","SOLUSD",1724444891175,0.12549,151.54,151.51,6.6001]
["bitfinex","SOLUSD",1724444891960,0.12549,151.54,151.52,6.5996]
["bitfinex","SOLUSD",1724444892147,33.42654885,151.6,151.52,16.4985]
["bitfinex","SOLUSD",1724444892334,6.5968,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1724444892528,55.15614885,151.62,151.57,6.5976]
["bitfinex","SOLUSD",1724444892529,21.7296,151.62,151.57,6.5976]
["bitfinex","SOLUSD",1724444892766,6.278,151.62,151.57,6.5976]
["bitfinex","SOLUSD",1724444892970,12.8737,151.62,151.57,6.5976]
["bitfinex","SOLUSD",1724444894061,6.5944,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1724444894264,6.5946,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1724444894569,6.595,151.63,151.58,16.4921]
["bitfinex","SOLUSD",1724444895467,51.84648,151.62,151.58,16.4921]
["bitfinex","SOLUSD",1724444896457,6.5958,151.61,151.58,16.4921]
["bitfinex","SOLUSD",1724444896659,45.25098,151.6,151.58,16.4921]
["bitfinex","SOLUSD",1724444898171,45.25098,151.6,151.57,6.5971]
["bitfinex","SOLUSD",1724444898546,45.25098,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1724444899578,45.25098,151.6,151.55,16.4956]
["bitfinex","SOLUSD",1724444899579,45.25098,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1724444900377,51.84748,151.6,151.55,23.094]
["bitfinex","SOLUSD",1724444900759,45.25098,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1724444900957,51.84758,151.6,151.55,16.4956]
["bitfinex","SOLUSD",1724444901161,45.25098,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1724444901556,6.5968,151.59,151.55,23.094]
["bitfinex","SOLUSD",1724444901756,45.25098,151.58,151.55,16.4956]
["bitfinex","SOLUSD",1724444901958,45.25098,151.58,151.54,22.3403]
["bitfinex","SOLUSD",1724444902167,45.25098,151.58,151.54,6.5987]
["bitfinex","SOLUSD",1724444902347,45.25098,151.58,151.55,6.5984]
["bitfinex","SOLUSD",1724444902676,45.25098,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1724444902677,51.84818,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1724444902877,45.25098,151.58,151.55,6.5981]
["bitfinex","SOLUSD",1724444903467,0.25098,151.58,151.55,6.5981]
["bitfinex","SOLUSD",1724444905388,0.25098,151.58,151.54,23.0953]
["bitfinex","SOLUSD",1724444905686,0.25098,151.58,151.55,6.5984]
["bitfinex","SOLUSD",1724444906992,0.25098,151.58,151.54,23.0952]
["bitfinex","SOLUSD",1724444909060,6.84818,151.58,151.54,23.0952]
["bitfinex","SOLUSD",1724444909289,45.0,151.57,151.54,23.0952]
["bitfinex","SOLUSD",1724444909482,0.12549,151.56,151.54,23.0952]
["bitfinex","SOLUSD",1724444909775,0.12549,151.56,151.53,6.5992]
["bitfinex","SOLUSD",1724444909965,0.25098,151.56,151.53,6.5992]
["bitfinex","SOLUSD",1724444911355,6.84908,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1724444911585,6.5985,151.55,151.51,16.4999]
["bitfinex","SOLUSD",1724444911754,45.25098,151.54,151.51,16.4999]
["bitfinex","SOLUSD",1724444915364,51.84988,151.54,151.49,6.6009]
["bitfinex","SOLUSD",1724444918388,6.5994,151.53,151.48,23.1046]
["bitfinex","SOLUSD",1724444918563,0.12549,151.52,151.48,23.1046]
["bitfinex","SOLUSD",1724444920891,6.72529,151.52,151.48,23.1046]
["bitfinex","SOLUSD",1724444921401,45.0,151.51,151.48,23.1046]
["bitfinex","SOLUSD",1724444921599,0.12549,151.5,151.48,16.5032]
["bitfinex","SOLUSD",1724444924264,0.12549,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1724444925896,0.12549,151.5,151.45,23.1091]
["bitfinex","SOLUSD",1724444925897,6.72629,151.5,151.45,23.1091]
["bitfinex","SOLUSD",1724444926079,45.0,151.49,151.45,23.1091]
["bitfinex","SOLUSD",1724444926476,45.0,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1724444926805,45.12549,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1724444931207,0.12549,151.5,151.47,6.6016]
["bitfinex","SOLUSD",1724444931805,33.42654885,151.53,151.49,6.601]
["bitfinex","SOLUSD",1724444932215,40.02584885,151.53,151.49,6.601]
["bitfinex","SOLUSD",1724444932982,33.42654885,151.51,151.44,16.5079]
["bitfinex","SOLUSD",1724444933187,0.12549,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1724444933591,33.42654885,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1724444933904,41.20254999,151.55,151.5,16.5011]
["bitfinex","SOLUSD",1724444934082,1.51260114,151.55,151.52,6.5997]
["bitfinex","SOLUSD",1724444934283,6.5972,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1724444934696,33.42654885,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1724444936611,0.12549,151.56,151.53,6.5992]
["bitfinex","SOLUSD",1724444938117,0.25098,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1724444938412,45.25098,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1724444940221,6.609,151.62,151.5,16.5011]
["bitfinex","SOLUSD",1724444940222,6.5959,151.61,151.56,6.5978]
["bitfinex","SOLUSD",1724444940386,6.5963,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1724444942290,6.5968,151.59,151.54,23.0954]
["bitfinex","SOLUSD",1724444942607,0.12549,151.58,151.54,23.0954]
["bitfinex","SOLUSD",1724444943193,45.12549,151.58,151.54,23.0954]
["bitfinex","SOLUSD",1724444944324,51.72289,151.58,151.54,16.4967]
["bitfinex","SOLUSD",1724444944616,0.12549,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1724444945123,6.5981,151.56,151.51,23.1]
["bitfinex","SOLUSD",1724444945300,45.12549,151.55,151.52,6.5997]
["bitfinex","SOLUSD",1724444945716,0.12549,151.55,151.52,6.5997]
["bitfinex","SOLUSD",1724444946703,33.55203885,151.55,151.49,15.4922]
["bitfinex","SOLUSD",1724444946912,51.72459,151.54,151.49,22.0929]
["bitfinex","SOLUSD",1724444947223,0.12549,151.53,151.49,22.0929]
["bitfinex","SOLUSD",1724444947399,6.5998,151.52,151.49,15.4922]
["bitfinex","SOLUSD",1724444947599,33.55203885,151.53,151.48,16.5031]
["bitfinex","SOLUSD",1724444947824,33.55203885,151.53,151.48,23.1045]
["bitfinex","SOLUSD",1724444947825,45.0,151.52,151.48,23.1045]
["bitfinex","SOLUSD",1724444948202,0.12549,151.51,151.48,23.1045]
["bitfinex","SOLUSD",1724444948399,45.0,151.52,151.48,23.1045]
["bitfinex","SOLUSD",1724444948724,51.5998,151.52,151.48,23.1045]
["bitfinex","SOLUSD",1724444948929,0.12549,151.51,151.48,23.1045]
["bitfinex","SOLUSD",1724444949437,0.12549,151.51,151.48,16.5031]
["bitfinex","SOLUSD",1724444949615,40.27782885,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1724444953126,33.67752885,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1724444953638,33.67752885,151.51,151.47,6.6017]
["bitfinex","SOLUSD",1724444955142,6.6021,151.47,151.42,16.5098]
["bitfinex","SOLUSD",1724444955304,6.90778,151.51,151.41,22.5088]
["bitfinex","SOLUSD",1724444955305,33.42654885,151.44,151.41,15.9043]
["bitfinex","SOLUSD",1724444955503,33.55203885,151.48,151.45,6.6028]
["bitfinex","SOLUSD",1724444955801,33.55203885,151.48,151.44,23.1108]
["bitfinex","SOLUSD",1724444957630,33.55203885,151.48,151.45,6.6027]
["bitfinex","SOLUSD",1724444959330,33.55203885,151.48,151.44,16.5077]
["bitfinex","SOLUSD",1724444959331,33.55203885,151.48,151.44,23.1109]
["bitfinex","SOLUSD",1724444961147,33.55203885,151.48,151.45,6.6026]
["bitfinex","SOLUSD",1724444964936,0.12549,151.48,151.45,6.6026]
["bitfinex","SOLUSD",1724444965137,46.80903885,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1724444965324,33.42654885,151.53,151.46,17.82539961]
["bitfinex","SOLUSD",1724444965931,33.42654885,151.53,151.46,16.5051]
["bitfinex","SOLUSD",1724444966107,33.42654885,151.53,151.48,16.5031]
["bitfinex","SOLUSD",1724444966436,39.63644885,151.55,151.48,16.5031]
["bitfinex","SOLUSD",1724444966639,46.23524885,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1724444967724,40.02534885,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1724444968149,40.02374885,151.58,151.53,16.4981]
["bitfinex","SOLUSD",1724444969138,6.5977,151.57,151.53,16.4981]
["bitfinex","SOLUSD",1724444969736,45.0,151.56,151.53,16.4981]
["bitfinex","SOLUSD",1724444970046,6.335,151.59,151.53,16.4981]
["bitfinex","SOLUSD",1724444970225,33.49757595,151.6,151.53,16.4981]
["bitfinex","SOLUSD",1724444970543,33.49757595,151.58,151.53,23.0973]
["bitfinex","SOLUSD",1724444971547,45.12549,151.57,151.53,23.0973]
["bitfinex","SOLUSD",1724444973549,78.61734716,151.57,151.53,23.0973]
["bitfinex","SOLUSD",1724444975519,85.21504716,151.57,151.53,16.4981]
["bitfinex","SOLUSD",1724444975946,78.61734716,151.57,151.53,23.0974]
["bitfinex","SOLUSD",1724444976923,85.21494716,151.57,151.53,23.0974]
["bitfinex","SOLUSD",1724444977124,45.12549,151.57,151.53,23.0974]
["bitfinex","SOLUSD",1724444979946,51.72309,151.57,151.53,23.0974]
["bitfinex","SOLUSD",1724444980330,51.72309,151.57,151.53,16.4981]
["bitfinex","SOLUSD",1724444982956,45.12549,151.57,151.53,16.4981]
["bitfinex","SOLUSD",1724444983660,45.12549,151.57,151.53,23.0973]
["bitfinex","SOLUSD",1724444984337,51.72309,151.57,151.53,23.0973]
["bitfinex","SOLUSD",1724444984652,51.72309,151.57,151.53,16.4981]
["bitfinex","SOLUSD",1724444984856,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1724444985061,40.08995716,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1724444985360,51.72309,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1724444987152,45.12549,151.57,151.53,6.599]
["bitfinex","SOLUSD",1724444987828,33.49185716,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1724444988029,40.08845716,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1724444989246,45.12549,151.59,151.55,6.5981]
["bitfinex","SOLUSD",1724444990054,51.72229,151.59,151.55,6.5981]
["bitfinex","SOLUSD",1724444990264,40.08915716,151.58,151.54,16.4969]
["bitfinex","SOLUSD",1724444990563,0.12549,151.57,151.54,16.4969]
["bitfinex","SOLUSD",1724444991448,6.72349,151.57,151.53,16.4565]
["bitfinex","SOLUSD",1724444991769,45.0,151.56,151.53,16.4565]
["bitfinex","SOLUSD",1724444992562,51.5984,151.56,151.53,16.4565]
["bitfinex","SOLUSD",1724444992747,0.12549,151.55,151.53,16.4565]
["bitfinex","SOLUSD",1724444994676,6.72399,151.55,151.51,23.1003]
["bitfinex","SOLUSD",1724444996341,6.72399,151.55,151.51,16.5002]
["bitfinex","SOLUSD",1724444996544,6.5989,151.54,151.49,15.4502]
["bitfinex","SOLUSD",1724444996953,6.72479,151.53,151.49,15.4502]
["bitfinex","SOLUSD",1724444997776,85.09165716,151.52,151.48,16.503]
["bitfinex","SOLUSD",1724444998747,85.09165716,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1724444998748,6.72569,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1724444998949,6.72569,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1724444999171,40.09245716,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1724445000577,6.72659,151.49,151.45,33.0485]
["bitfinex","SOLUSD",1724445000784,33.49185716,151.48,151.42,16.5098]
["bitfinex","SOLUSD",1724445001077,6.72749,151.47,151.42,6.604]
["bitfinex","SOLUSD",1724445001473,0.12549,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1724445002770,2.12549,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1724445003588,8.72739,151.47,151.42,6.604]
["bitfinex","SOLUSD",1724445006188,85.21974716,151.46,151.41,39.6571]
["bitfinex","SOLUSD",1724445006399,0.12549,151.45,151.41,39.6571]
["bitfinex","SOLUSD",1724445006596,0.12549,151.45,151.41,39.6572]
["bitfinex","SOLUSD",1724445008794,0.12549,151.45,151.39,6.86564259]
["bitfinex","SOLUSD",1724445008795,33.49185716,151.44,151.38,16.5145]
["bitfinex","SOLUSD",1724445009595,33.49185716,151.42,151.37,15.4005]
["bitfinex","SOLUSD",1724445009887,40.09625716,151.42,151.37,22.0064]
["bitfinex","SOLUSD",1724445010594,0.12549,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1724445010892,45.12549,151.43,151.38,1.32094984]
["bitfinex","SOLUSD",1724445011075,40.09595716,151.42,151.37,15.4005]
["bitfinex","SOLUSD",1724445011285,40.09595716,151.42,151.37,22.0067]
["bitfinex","SOLUSD",1724445011605,40.09595716,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1724445011606,33.49185716,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1724445012687,51.72929,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1724445012880,33.49185716,151.44,151.4,6.605]
["bitfinex","SOLUSD",1724445013376,6.72829,151.45,151.39,6.6053]
["bitfinex","SOLUSD",1724445013586,51.72879,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1724445015497,85.22064716,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1724445016985,85.22064716,151.44,151.38,23.1197]
["bitfinex","SOLUSD",1724445017182,6.6037,151.43,151.38,23.1197]
["bitfinex","SOLUSD",1724445018013,40.09595716,151.42,151.38,16.5139]
["bitfinex","SOLUSD",1724445018417,33.49185716,151.4,151.34,23.39219544]
["bitfinex","SOLUSD",1724445018710,33.49185716,151.4,151.34,16.5185]
["bitfinex","SOLUSD",1724445019092,33.49185716,151.4,151.36,6.6063]
["bitfinex","SOLUSD",1724445019282,33.49185716,151.4,151.34,16.5185]
["bitfinex","SOLUSD",1724445019703,0.12549,151.41,151.34,16.5185]
["bitfinex","SOLUSD",1724445019907,45.12549,151.41,151.34,16.5185]
["bitfinex","SOLUSD",1724445020321,0.12549,151.41,151.34,16.5185]
["bitfinex","SOLUSD",1724445020616,6.73009,151.41,151.36,6.6067]
["bitfinex","SOLUSD",1724445020996,78.61734716,151.4,151.34,16.5185]
["bitfinex","SOLUSD",1724445021200,40.09785716,151.38,151.34,16.5185]
["bitfinex","SOLUSD",1724445023604,0.12549,151.37,151.34,16.5185]
["bitfinex","SOLUSD",1724445023939,0.12549,151.37,151.29,6.2266]
["bitfinex","SOLUSD",1724445023940,33.49185716,151.36,151.31,16.5218]
["bitfinex","SOLUSD",1724445024116,40.09865716,151.36,151.31,23.1303]
["bitfinex","SOLUSD",1724445024426,6.6076,151.35,151.31,16.5218]
["bitfinex","SOLUSD",1724445024614,40.22494716,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1724445024821,6.6082,151.33,151.29,15.5371]
["bitfinex","SOLUSD",1724445025001,0.12549,151.32,151.29,15.5371]
["bitfinex","SOLUSD",1724445025911,40.09945716,151.34,151.29,22.1468]
["bitfinex","SOLUSD",1724445026123,0.12549,151.33,151.29,22.1468]
["bitfinex","SOLUSD",1724445026428,6.73359,151.33,151.28,23.1352]
["bitfinex","SOLUSD",1724445026795,6.6085,151.32,151.25,45.27139949]
["bitfinex","SOLUSD",1724445027014,40.10035716,151.32,151.27,6.6103]
["bitfinex","SOLUSD",1724445027625,0.12549,151.31,151.27,6.6103]
["bitfinex","SOLUSD",1724445030106,6.73449,151.31,151.26,6.611]
["bitfinex","SOLUSD",1724445030313,40.10125716,151.3,151.25,38.6834]
["bitfinex","SOLUSD",1724445030834,6.73529,151.29,151.25,32.0719]
["bitfinex","SOLUSD",1724445031241,6.73529,151.29,151.25,16.5287]
["bitfinex","SOLUSD",1724445031844,6.73529,151.29,151.25,23.1402]
["bitfinex","SOLUSD",1724445031845,0.12549,151.29,151.25,23.1402]
["bitfinex","SOLUSD",1724445032131,40.10125716,151.3,151.25,23.1402]
["bitfinex","SOLUSD",1724445033113,33.49185716,151.32,151.27,16.5261]
["bitfinex","SOLUSD",1724445033314,6.6084,151.33,151.28,7.93202452]
["bitfinex","SOLUSD",1724445033531,6.6085,151.32,151.27,23.1367]
["bitfinex","SOLUSD",1724445033714,6.6089,151.31,151.27,16.5261]
["bitfinex","SOLUSD",1724445034626,40.22584716,151.32,151.27,23.1367]
["bitfinex","SOLUSD",1724445034831,45.12549,151.31,151.27,23.1367]
["bitfinex","SOLUSD",1724445035241,40.10035716,151.32,151.27,23.1367]
["bitfinex","SOLUSD",1724445035443,6.6085,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1724445036719,6.73359,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1724445038148,6.73359,151.33,151.27,16.5261]
["bitfinex","SOLUSD",1724445038149,6.6086,151.32,151.27,23.1366]
["bitfinex","SOLUSD",1724445039067,6.6086,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1724445040820,40.10045716,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1724445041246,0.12549,151.31,151.27,16.5261]
["bitfinex","SOLUSD",1724445041621,6.73439,151.31,151.27,23.1367]
["bitfinex","SOLUSD",1724445041821,6.73439,151.31,151.27,16.5261]
["bitfinex","SOLUSD",1724445042018,78.49185716,151.3,151.27,16.5261]
["bitfinex","SOLUSD",1724445042322,0.12549,151.31,151.27,23.1364]
["bitfinex","SOLUSD",1724445042545,40.10035716,151.32,151.27,23.1364]
["bitfinex","SOLUSD",1724445043465,33.49185716,151.34,151.29,16.5239]
["bitfinex","SOLUSD",1724445043627,33.49185716,151.36,151.3,1.3216446]
["bitfinex","SOLUSD",1724445043962,33.49185716,151.36,151.3,7.93084141]
["bitfinex","SOLUSD",1724445043963,6.6072,151.35,151.3,7.93084141]
["bitfinex","SOLUSD",1724445044331,6.6072,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1724445045064,6.6072,151.35,151.26,15.0323]
["bitfinex","SOLUSD",1724445045065,33.49185716,151.32,151.26,31.5594]
["bitfinex","SOLUSD",1724445045264,40.10065716,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1724445045730,6.73449,151.31,151.26,38.1704]
["bitfinex","SOLUSD",1724445045933,33.49185716,151.3,151.26,38.1704]
["bitfinex","SOLUSD",1724445046131,40.10115716,151.3,151.26,38.1704]
["bitfinex","SOLUSD",1724445046663,33.49185716,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1724445046837,0.12549,151.31,151.28,6.6101]
["bitfinex","SOLUSD",1724445047155,0.12549,151.34,151.26,31.5594]
["bitfinex","SOLUSD",1724445047156,6.608,151.33,151.29,6.6098]
["bitfinex","SOLUSD",1724445047358,0.12549,151.32,151.29,6.6098]
["bitfinex","SOLUSD",1724445048039,0.12549,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1724445048235,33.49185716,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1724445048446,6.6077,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1724445048642,6.6165,151.39,151.31,16.5223]
["bitfinex","SOLUSD",1724445048940,40.10835716,151.39,151.31,16.5223]
["bitfinex","SOLUSD",1724445049133,6.606,151.38,151.33,6.6077]
["bitfinex","SOLUSD",1724445050152,40.09825716,151.37,151.32,23.0407]
["bitfinex","SOLUSD",1724445051152,0.12549,151.36,151.32,23.0407]
["bitfinex","SOLUSD",1724445051353,6.73239,151.36,151.32,16.4323]
["bitfinex","SOLUSD",1724445051584,0.12549,151.36,151.32,23.0407]
["bitfinex","SOLUSD",1724445051880,51.85788,151.36,151.32,16.4323]
["bitfinex","SOLUSD",1724445052178,6.6073,151.35,151.32,16.4323]
["bitfinex","SOLUSD",1724445053266,40.09915716,151.35,151.31,16.5223]
["bitfinex","SOLUSD",1724445053871,6.6076,151.34,151.29,22.4492]
["bitfinex","SOLUSD",1724445054051,45.12549,151.33,151.29,22.4492]
["bitfinex","SOLUSD",1724445054257,78.61734716,151.33,151.29,22.4492]
["bitfinex","SOLUSD",1724445054567,33.61734716,151.36,151.3,16.5229]
["bitfinex","SOLUSD",1724445054765,45.12549,151.35,151.3,16.5229]
["bitfinex","SOLUSD",1724445055077,40.10035716,151.32,151.29,15.8395]
["bitfinex","SOLUSD",1724445055277,0.12549,151.31,151.27,23.1368]
["bitfinex","SOLUSD",1724445056261,0.12549,151.31,151.28,7.93188575]
["bitfinex","SOLUSD",1724445056573,40.09955716,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1724445056780,45.12549,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1724445057279,51.73359,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1724445057889,51.73359,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1724445058569,6.6087,151.32,151.27,23.1368]
["bitfinex","SOLUSD",1724445058886,0.12549,151.31,151.27,23.1368]
["bitfinex","SOLUSD",1724445059981,6.6093,151.3,151.27,16.5262]
["bitfinex","SOLUSD",1724445060191,33.49185716,151.3,151.25,15.8395]
["bitfinex","SOLUSD",1724445060493,40.10225716,151.28,151.24,16.5294]
["bitfinex","SOLUSD",1724445060673,33.49185716,151.26,151.22,0.8511404]
["bitfinex","SOLUSD",1724445060871,40.10385716,151.24,151.22,0.8511404]
["bitfinex","SOLUSD",1724445061272,33.49185716,151.24,151.22,0.8511404]
["bitfinex","SOLUSD",1724445062369,45.12549,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445062571,51.86338,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445062968,51.73789,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445063292,0.12549,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445063480,40.10385716,151.24,151.22,0.8511404]
["bitfinex","SOLUSD",1724445063875,6.73789,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445064072,51.86338,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445064958,51.73789,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445065263,45.25098,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445065472,45.12549,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445065892,51.73789,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445066194,51.86338,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445066491,0.12549,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445066682,6.73749,151.24,151.22,0.8511404]
["bitfinex","SOLUSD",1724445067279,6.6124,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445067480,51.86338,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445069689,45.25098,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445069997,51.86338,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445071400,6.612,151.24,151.22,0.8511404]
["bitfinex","SOLUSD",1724445072506,40.49898397,151.3,151.22,0.8511404]
["bitfinex","SOLUSD",1724445072671,40.49898397,151.3,151.23,6.6122]
["bitfinex","SOLUSD",1724445072672,6.6107,151.27,151.23,6.6122]
["bitfinex","SOLUSD",1724445072876,6.6107,151.27,151.22,0.8511404]
["bitfinex","SOLUSD",1724445072877,6.6107,151.27,151.22,7.4639404]
["bitfinex","SOLUSD",1724445073606,6.6102,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1724445073793,39.55615716,151.32,151.24,6.6119]
["bitfinex","SOLUSD",1724445073993,39.55615716,151.32,151.26,6.6109]
["bitfinex","SOLUSD",1724445074181,16.5193,151.34,151.26,6.6109]
["bitfinex","SOLUSD",1724445074182,6.6093,151.31,151.26,6.6109]
["bitfinex","SOLUSD",1724445074902,6.6094,151.3,151.26,6.6109]
["bitfinex","SOLUSD",1724445075196,33.49185716,151.3,151.22,17.3831404]
["bitfinex","SOLUSD",1724445075397,6.6107,151.27,151.22,23.9955404]
["bitfinex","SOLUSD",1724445075604,6.6107,151.27,151.22,17.3831404]
["bitfinex","SOLUSD",1724445076101,0.12549,151.26,151.22,17.3831404]
["bitfinex","SOLUSD",1724445076278,6.5426,151.36,151.25,16.5278]
["bitfinex","SOLUSD",1724445076486,33.49185716,151.35,151.26,1.32195656]
["bitfinex","SOLUSD",1724445077590,33.49185716,151.35,151.26,16.0995]
["bitfinex","SOLUSD",1724445078410,6.6081,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1724445079398,40.09995716,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1724445079596,6.85948,151.32,151.27,23.1366]
["bitfinex","SOLUSD",1724445079801,78.49185716,151.31,151.27,23.1366]
["bitfinex","SOLUSD",1724445080306,85.10085716,151.31,151.27,16.526]
["bitfinex","SOLUSD",1724445080982,0.12549,151.3,151.27,16.526]
["bitfinex","SOLUSD",1724445081389,6.73489,151.3,151.26,22.7105]
["bitfinex","SOLUSD",1724445081606,0.12549,151.3,151.26,22.7105]
["bitfinex","SOLUSD",1724445083908,6.6085,151.32,151.27,6.6103]
["bitfinex","SOLUSD",1724445085610,0.12549,151.31,151.27,6.6103]
["bitfinex","SOLUSD",1724445085789,6.73459,151.31,151.27,6.6103]
["bitfinex","SOLUSD",1724445086409,40.22644716,151.31,151.27,6.6103]
["bitfinex","SOLUSD",1724445087212,45.0,151.3,151.26,16.0995]
["bitfinex","SOLUSD",1724445087391,40.22744716,151.29,151.26,16.0995]
["bitfinex","SOLUSD",1724445089495,6.6103,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1724445089894,33.49185716,151.27,151.24,6.6118]
["bitfinex","SOLUSD",1724445090300,33.49185716,151.27,151.23,23.1428]
["bitfinex","SOLUSD",1724445090301,40.10255716,151.27,151.23,23.1428]
["bitfinex","SOLUSD",1724445090495,33.49185716,151.27,151.23,23.1428]
["bitfinex","SOLUSD",1724445090816,40.22724716,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1724445091115,45.0,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1724445092295,45.0,151.28,151.25,6.6114]
["bitfinex","SOLUSD",1724445093213,51.6102,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1724445093515,45.0,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1724445093710,33.61734716,151.29,151.26,6.6111]
["bitfinex","SOLUSD",1724445093910,0.12549,151.29,151.26,6.6111]
["bitfinex","SOLUSD",1724445094217,45.25098,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1724445094723,40.10085716,151.31,151.26,6.6111]
["bitfinex","SOLUSD",1724445095088,6.6095,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1724445095414,6.6095,151.3,151.25,23.1397]
["bitfinex","SOLUSD",1724445096116,6.6103,151.28,151.25,16.5283]
["bitfinex","SOLUSD",1724445096305,33.49185716,151.29,151.25,16.5283]
["bitfinex","SOLUSD",1724445096503,40.10175716,151.29,151.25,16.5283]
["bitfinex","SOLUSD",1724445097393,40.10175716,151.29,151.25,23.1397]
["bitfinex","SOLUSD",1724445098210,33.49185716,151.29,151.25,23.1397]
["bitfinex","SOLUSD",1724445099120,6.73499,151.3,151.26,6.6109]
["bitfinex","SOLUSD",1724445101024,6.6098,151.29,151.25,23.1397]
["bitfinex","SOLUSD",1724445101895,6.6105,151.28,151.23,6.6121]
["bitfinex","SOLUSD",1724445102518,33.49185716,151.27,151.23,6.6121]
["bitfinex","SOLUSD",1724445103102,33.49185716,151.27,151.24,6.6119]
["bitfinex","SOLUSD",1724445103308,40.10175716,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1724445103603,45.12549,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1724445105213,6.6099,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1724445105417,6.6095,151.3,151.26,6.611]
["bitfinex","SOLUSD",1724445105815,6.6095,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1724445106607,6.73529,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1724445109125,40.10115716,151.31,151.26,6.6107]
["bitfinex","SOLUSD",1724445110234,6.6095,151.3,151.26,6.6107]
["bitfinex","SOLUSD",1724445111315,6.6095,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1724445112215,6.6098,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1724445112907,33.49185716,151.29,151.22,17.2385404]
["bitfinex","SOLUSD",1724445113110,0.12549,151.28,151.22,17.2385404]
["bitfinex","SOLUSD",1724445113340,33.49185716,151.29,151.23,16.5301]
["bitfinex","SOLUSD",1724445113632,33.49185716,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1724445114341,6.6107,151.27,151.23,16.5301]
["bitfinex","SOLUSD",1724445114632,33.49185716,151.25,151.22,17.2385404]
["bitfinex","SOLUSD",1724445116035,0.12549,151.28,151.22,17.2385404]
["bitfinex","SOLUSD",1724445116036,33.49185716,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445116239,40.22974716,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445116530,33.61734716,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445116834,33.49185716,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445117035,40.10335716,151.25,151.22,0.8511404]
["bitfinex","SOLUSD",1724445117212,0.12549,151.26,151.22,0.8511404]
["bitfinex","SOLUSD",1724445117410,6.73659,151.26,151.22,0.8511404]
["bitfinex","SOLUSD",1724445117730,40.10345716,151.25,151.22,0.8511404]
["bitfinex","SOLUSD",1724445117926,6.6121,151.24,151.22,0.8511404]
["bitfinex","SOLUSD",1724445118921,33.49185716,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445119531,33.61734716,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445119834,40.22974716,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445120209,85.22974716,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445120735,85.35523716,151.23,151.22,0.8511404]
["bitfinex","SOLUSD",1724445122220,85.35523716,151.23,151.15,16.5397]
["bitfinex","SOLUSD",1724445122221,6.6144,151.19,151.15,16.5397]
["bitfinex","SOLUSD",1724445122425,40.10625716,151.19,151.15,16.5397]
["bitfinex","SOLUSD",1724445123042,33.49185716,151.19,151.14,28.51355384]
["bitfinex","SOLUSD",1724445123222,78.61734716,151.23,151.14,21.89735384]
["bitfinex","SOLUSD",1724445123407,33.49185716,151.23,151.14,54.97885384]
["bitfinex","SOLUSD",1724445123615,33.49185716,151.25,151.18,6.6145]
["bitfinex","SOLUSD",1724445123832,6.3305,151.28,151.18,6.6145]
["bitfinex","SOLUSD",1724445124021,6.612,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1724445124217,33.49185716,151.23,151.15,16.5397]
["bitfinex","SOLUSD",1724445124426,33.49185716,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1724445125929,40.10435716,151.23,151.17,23.1512]
["bitfinex","SOLUSD",1724445126437,40.10435716,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1724445126654,33.49185716,151.23,151.19,6.6139]
["bitfinex","SOLUSD",1724445127023,40.10425716,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1724445127921,33.49185716,151.23,151.2,16.534]
["bitfinex","SOLUSD",1724445129069,33.49185716,151.25,151.21,7.93580034]
["bitfinex","SOLUSD",1724445129249,33.49185716,151.27,151.21,7.93580034]
["bitfinex","SOLUSD",1724445129426,6.6116,151.25,151.2,23.1477]
["bitfinex","SOLUSD",1724445130218,6.6116,151.25,151.2,38.5001]
["bitfinex","SOLUSD",1724445131863,33.49185716,151.25,151.2,15.3524]
["bitfinex","SOLUSD",1724445132145,51.86298,151.24,151.2,15.3524]
["bitfinex","SOLUSD",1724445132731,51.73749,151.24,151.2,15.3524]
["bitfinex","SOLUSD",1724445136155,51.73749,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1724445137426,33.49185716,151.23,151.16,32.5046]
["bitfinex","SOLUSD",1724445137625,51.73839,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1724445137832,40.10435716,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1724445138729,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1724445139957,33.61734716,151.23,151.17,6.615]
["bitfinex","SOLUSD",1724445140257,45.12549,151.22,151.16,22.5824]
["bitfinex","SOLUSD",1724445140950,6.6133,151.21,151.16,22.5824]
["bitfinex","SOLUSD",1724445141456,45.12549,151.22,151.16,15.967]
["bitfinex","SOLUSD",1724445141638,0.12549,151.22,151.16,15.967]
["bitfinex","SOLUSD",1724445141847,6.6125,151.23,151.19,16.5346]
["bitfinex","SOLUSD",1724445142041,0.12549,151.24,151.19,16.5346]
["bitfinex","SOLUSD",1724445142361,6.6124,151.23,151.19,23.1487]
["bitfinex","SOLUSD",1724445142526,6.6124,151.23,151.19,16.5346]
["bitfinex","SOLUSD",1724445145860,45.12549,151.24,151.2,7.93625837]
["bitfinex","SOLUSD",1724445146171,51.73749,151.24,151.2,7.93625837]
["bitfinex","SOLUSD",1724445146535,6.6114,151.26,151.21,7.93565579]
["bitfinex","SOLUSD",1724445147152,6.6115,151.25,151.21,7.93565579]
["bitfinex","SOLUSD",1724445147633,6.6112,151.26,151.21,7.93565579]
["bitfinex","SOLUSD",1724445147863,33.61734716,151.27,151.22,6.6125]
["bitfinex","SOLUSD",1724445148073,45.12549,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1724445148363,14.21591015,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1724445148664,14.21591015,151.3,151.23,16.53]
["bitfinex","SOLUSD",1724445148665,6.6099,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1724445149843,6.6107,151.27,151.23,16.03]
["bitfinex","SOLUSD",1724445150042,6.6115,151.25,151.22,16.5208]
["bitfinex","SOLUSD",1724445152574,6.6115,151.25,151.2,23.1478]
["bitfinex","SOLUSD",1724445152772,0.12549,151.26,151.2,23.1478]
["bitfinex","SOLUSD",1724445152980,33.49185716,151.25,151.18,22.1661]
["bitfinex","SOLUSD",1724445153148,6.6127,151.23,151.18,22.1661]
["bitfinex","SOLUSD",1724445153588,6.6127,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1724445154260,6.613,151.22,151.18,15.5516]
["bitfinex","SOLUSD",1724445157284,6.6135,151.21,151.18,15.5516]
["bitfinex","SOLUSD",1724445157881,40.10535716,151.21,151.17,16.5374]
["bitfinex","SOLUSD",1724445158375,6.6139,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1724445158566,6.6139,151.2,151.15,6.87027988]
["bitfinex","SOLUSD",1724445158567,6.6139,151.2,151.15,13.48607988]
["bitfinex","SOLUSD",1724445158777,6.6139,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1724445159097,33.49185716,151.19,151.15,6.87027988]
["bitfinex","SOLUSD",1724445159676,6.6142,151.19,151.15,6.87027988]
["bitfinex","SOLUSD",1724445159865,6.6142,151.19,151.15,13.48597988]
["bitfinex","SOLUSD",1724445160063,6.6138,151.2,151.15,13.48597988]
["bitfinex","SOLUSD",1724445160366,0.12549,151.22,151.16,23.1535]
["bitfinex","SOLUSD",1724445160546,6.6137,151.2,151.16,23.1535]
["bitfinex","SOLUSD",1724445160950,6.6143,151.19,151.15,13.48607988]
["bitfinex","SOLUSD",1724445163796,6.6143,151.19,151.15,6.87027988]
["bitfinex","SOLUSD",1724445164095,6.6147,151.18,151.15,6.87027988]
["bitfinex","SOLUSD",1724445166584,6.6143,151.19,151.15,6.87027988]
["bitfinex","SOLUSD",1724445167900,6.6143,151.19,151.15,13.48597988]
["bitfinex","SOLUSD",1724445168098,6.6138,151.2,151.16,6.6153]
["bitfinex","SOLUSD",1724445168417,6.6138,151.2,151.15,30.02537988]
["bitfinex","SOLUSD",1724445169993,0.12549,151.21,151.15,6.87027988]
["bitfinex","SOLUSD",1724445170196,33.49185716,151.23,151.15,6.87027988]
["bitfinex","SOLUSD",1724445170197,45.25098,151.22,151.15,6.87027988]
["bitfinex","SOLUSD",1724445170983,33.49185716,151.21,151.15,6.87027988]
["bitfinex","SOLUSD",1724445171211,45.12549,151.2,151.15,6.87027988]
["bitfinex","SOLUSD",1724445171386,7.18542389,151.26,151.15,6.87027988]
["bitfinex","SOLUSD",1724445171594,33.49185716,151.25,151.15,6.87027988]
["bitfinex","SOLUSD",1724445172208,33.49185716,151.23,151.15,6.87027988]
["bitfinex","SOLUSD",1724445172789,45.12549,151.22,151.15,6.87027988]
["bitfinex","SOLUSD",1724445175716,45.12549,151.22,151.15,6.87027988]
["bitfinex","SOLUSD",1724445176388,0.12549,151.21,151.15,6.87027988]
["bitfinex","SOLUSD",1724445178714,33.61734716,151.21,151.15,6.87027988]
["bitfinex","SOLUSD",1724445178912,0.12549,151.2,151.15,6.87027988]
["bitfinex","SOLUSD",1724445179099,45.12549,151.2,151.15,6.87027988]
["bitfinex","SOLUSD",1724445179708,0.12549,151.2,151.15,6.87027988]
["bitfinex","SOLUSD",1724445180110,33.49185716,151.23,151.15,6.87027988]
["bitfinex","SOLUSD",1724445180425,33.49185716,151.21,151.15,6.87027988]
["bitfinex","SOLUSD",1724445180724,7.18542389,151.26,151.15,6.87027988]
["bitfinex","SOLUSD",1724445180725,33.49185716,151.23,151.15,6.87027988]
["bitfinex","SOLUSD",1724445181490,0.12549,151.22,151.15,6.87027988]
["bitfinex","SOLUSD",1724445181789,7.18542389,151.26,151.15,6.87027988]
["bitfinex","SOLUSD",1724445181790,33.49185716,151.25,151.17,16.1555]
["bitfinex","SOLUSD",1724445182294,33.49185716,151.23,151.17,16.1555]
["bitfinex","SOLUSD",1724445183291,0.12549,151.22,151.17,16.1555]
["bitfinex","SOLUSD",1724445183489,45.12549,151.22,151.17,16.1555]
["bitfinex","SOLUSD",1724445184006,33.49185716,151.21,151.17,16.1555]
["bitfinex","SOLUSD",1724445184196,45.12549,151.2,151.17,16.1555]
["bitfinex","SOLUSD",1724445185109,33.61734716,151.19,151.13,16.1555]
["bitfinex","SOLUSD",1724445185425,45.12549,151.18,151.13,16.1555]
["bitfinex","SOLUSD",1724445186028,33.49185716,151.15,151.13,16.1555]
["bitfinex","SOLUSD",1724445186200,33.49185716,151.17,151.13,16.1555]
["bitfinex","SOLUSD",1724445186520,45.12549,151.18,151.13,16.1555]
["bitfinex","SOLUSD",1724445188027,0.12549,151.18,151.13,16.1555]
["bitfinex","SOLUSD",1724445188407,45.12549,151.18,151.13,16.1555]
["bitfinex","SOLUSD",1724445189297,33.49185716,151.19,151.13,16.1555]
["bitfinex","SOLUSD",1724445189711,33.49185716,151.19,151.14,6.87382283]
["bitfinex","SOLUSD",1724445190111,0.12549,151.18,151.14,6.87382283]
["bitfinex","SOLUSD",1724445190320,45.12549,151.18,151.14,6.87382283]
["bitfinex","SOLUSD",1724445190622,0.12549,151.17,151.14,6.87382283]
["bitfinex","SOLUSD",1724445192327,45.12549,151.18,151.14,6.87382283]
["bitfinex","SOLUSD",1724445192526,33.49185716,151.23,151.14,6.87382283]
["bitfinex","SOLUSD",1724445192731,33.49185716,151.23,151.14,13.35482283]
["bitfinex","SOLUSD",1724445193031,33.49185716,151.25,151.14,46.84667999]
["bitfinex","SOLUSD",1724445193212,33.49185716,151.25,151.15,16.1175]
["bitfinex","SOLUSD",1724445193408,7.18542389,151.26,151.15,16.1175]
["bitfinex","SOLUSD",1724445194299,33.49185716,151.25,151.15,16.1175]
["bitfinex","SOLUSD",1724445194501,45.25098,151.24,151.15,16.1175]
["bitfinex","SOLUSD",1724445196127,33.49185716,151.25,151.15,16.1175]
["bitfinex","SOLUSD",1724445197217,45.0,151.24,151.15,16.1175]
["bitfinex","SOLUSD",1724445197413,0.25098,151.23,151.15,16.1175]
["bitfinex","SOLUSD",1724445199522,33.74283716,151.23,151.15,16.1175]
["bitfinex","SOLUSD",1724445199833,45.0,151.22,151.15,16.1175]
["bitfinex","SOLUSD",1724445200137,0.12549,151.21,151.15,16.1175]
["bitfinex","SOLUSD",1724445200740,33.74283716,151.21,151.15,16.1175]
["bitfinex","SOLUSD",1724445200947,45.0,151.2,151.15,16.1175]
["bitfinex","SOLUSD",1724445201156,0.25098,151.19,151.15,16.1175]
["bitfinex","SOLUSD",1724445201338,33.74283716,151.19,151.15,16.1175]
["bitfinex","SOLUSD",1724445201654,45.0,151.18,151.15,16.1175]
["bitfinex","SOLUSD",1724445207362,33.61734716,151.17,151.14,6.87382283]
["bitfinex","SOLUSD",1724445207558,45.0,151.16,151.14,6.87382283]
["bitfinex","SOLUSD",1724445208438,0.12549,151.17,151.14,6.87382283]
["bitfinex","SOLUSD",1724445208636,45.12549,151.18,151.14,6.87382283]
["bitfinex","SOLUSD",1724445210871,33.49185716,151.17,151.14,6.87382283]
["bitfinex","SOLUSD",1724445211042,45.25098,151.16,151.14,6.87382283]
["bitfinex","SOLUSD",1724445214442,45.12549,151.16,151.14,6.87382283]
["bitfinex","SOLUSD",1724445217265,7.05568928,151.21,151.14,6.87382283]
["bitfinex","SOLUSD",1724445217470,33.49185716,151.25,151.15,15.9315]
["bitfinex","SOLUSD",1724445217649,22.5172,151.28,151.15,49.42335716]
["bitfinex","SOLUSD",1724445217854,15.82925919,151.31,151.18,22.1145]
["bitfinex","SOLUSD",1724445218053,56.00905716,151.32,151.19,33.49185716]
["bitfinex","SOLUSD",1724445218555,33.49185716,151.3,151.18,22.1145]
["bitfinex","SOLUSD",1724445218872,39.95595716,151.32,151.19,34.81371476]
["bitfinex","SOLUSD",1724445219216,33.49185716,151.32,151.2,15.2422]
["bitfinex","SOLUSD",1724445219745,33.49185716,151.3,151.2,15.2422]
["bitfinex","SOLUSD",1724445221666,33.49185716,151.28,151.2,15.2422]
["bitfinex","SOLUSD",1724445221871,45.12549,151.27,151.2,15.2422]
["bitfinex","SOLUSD",1724445222169,78.49185716,151.29,151.2,15.2422]
["bitfinex","SOLUSD",1724445222354,0.12549,151.28,151.2,15.2422]
["bitfinex","SOLUSD",1724445222554,0.12549,151.28,151.2,14.7422]
["bitfinex","SOLUSD",1724445225188,0.25098,151.28,151.2,14.7422]
["bitfinex","SOLUSD",1724445225490,33.49185716,151.27,151.2,14.7422]
["bitfinex","SOLUSD",1724445226995,33.49185716,151.25,151.2,14.7422]
["bitfinex","SOLUSD",1724445227294,33.49185716,151.23,151.2,14.7422]
["bitfinex","SOLUSD",1724445227588,33.61734716,151.28,151.2,14.7422]
["bitfinex","SOLUSD",1724445227589,33.49185716,151.27,151.2,14.7422]
["bitfinex","SOLUSD",1724445227799,33.49185716,151.23,151.2,14.7422]
["bitfinex","SOLUSD",1724445231583,33.49185716,151.21,151.2,14.7422]
["bitfinex","SOLUSD",1724445232782,0.12549,151.24,151.2,14.7422]
["bitfinex","SOLUSD",1724445232984,33.49185716,151.21,151.2,14.7422]
["bitfinex","SOLUSD",1724445236102,33.49185716,151.21,151.16,16.5426]
["bitfinex","SOLUSD",1724445236480,33.49185716,151.21,151.17,6.1534]
["bitfinex","SOLUSD",1724445236700,33.49185716,151.25,151.17,6.1534]
["bitfinex","SOLUSD",1724445237000,33.49185716,151.27,151.18,16.0877]
["bitfinex","SOLUSD",1724445237381,33.49185716,151.29,151.18,16.0877]
["bitfinex","SOLUSD",1724445238200,45.25098,151.28,151.18,16.0877]
["bitfinex","SOLUSD",1724445239414,33.49185716,151.27,151.18,16.0877]
["bitfinex","SOLUSD",1724445240500,45.12549,151.26,151.18,16.0877]
["bitfinex","SOLUSD",1724445241514,33.49185716,151.25,151.18,16.0877]
["bitfinex","SOLUSD",1724445241710,45.12549,151.24,151.18,16.0877]
["bitfinex","SOLUSD",1724445242290,33.49185716,151.21,151.18,16.0877]
["bitfinex","SOLUSD",1724445245014,0.12549,151.22,151.18,16.0877]
["bitfinex","SOLUSD",1724445245202,45.12549,151.22,151.18,16.0877]
["bitfinex","SOLUSD",1724445247723,33.49185716,151.21,151.18,16.0877]
["bitfinex","SOLUSD",1724445248226,33.49185716,151.19,151.18,16.0877]
["bitfinex","SOLUSD",1724445248431,33.61734716,151.19,151.18,16.0877]
["bitfinex","SOLUSD",1724445248621,78.61734716,151.19,151.18,16.0877]
["bitfinex","SOLUSD",1724445250332,33.49185716,151.23,151.18,16.0877]
["bitfinex","SOLUSD",1724445251640,33.49185716,151.21,151.18,16.0877]
["bitfinex","SOLUSD",1724445251947,45.12549,151.2,151.18,16.0877]
["bitfinex","SOLUSD",1724445254245,1.51565027,151.27,151.19,7.34483628]
["bitfinex","SOLUSD",1724445254549,33.49185716,151.27,151.19,6.0219]
["bitfinex","SOLUSD",1724445255643,33.49185716,151.29,151.19,6.0219]
["bitfinex","SOLUSD",1724445257052,33.49185716,151.27,151.19,6.0219]
["bitfinex","SOLUSD",1724445257725,45.25098,151.26,151.19,6.0219]
["bitfinex","SOLUSD",1724445258442,45.12549,151.26,151.19,6.0219]
["bitfinex","SOLUSD",1724445260149,45.0,151.26,151.19,6.0219]
["bitfinex","SOLUSD",1724445260349,33.49185716,151.29,151.19,6.0219]
["bitfinex","SOLUSD",1724445260556,45.25098,151.28,151.19,6.0219]
["bitfinex","SOLUSD",1724445261452,45.25098,151.28,151.2,16.3813]
["bitfinex","SOLUSD",1724445262548,33.49185716,151.27,151.2,16.3813]
["bitfinex","SOLUSD",1724445262752,45.12549,151.26,151.2,16.3813]
["bitfinex","SOLUSD",1724445264862,45.0,151.26,151.2,16.3813]
["bitfinex","SOLUSD",1724445265048,0.12549,151.28,151.2,16.3813]
["bitfinex","SOLUSD",1724445265364,45.25098,151.28,151.2,16.3813]
["bitfinex","SOLUSD",1724445267161,45.12549,151.28,151.2,16.3813]
["bitfinex","SOLUSD",1724445271656,33.49185716,151.27,151.2,16.3813]
["bitfinex","SOLUSD",1724445271862,45.12549,151.26,151.2,16.3813]
["bitfinex","SOLUSD",1724445272235,45.12549,151.26,151.21,1.32249408]
["bitfinex","SOLUSD",1724445272837,45.12549,151.26,151.2,16.3813]
["bitfinex","SOLUSD",1724445273863,45.12549,151.26,151.21,1.32239588]
["bitfinex","SOLUSD",1724445273864,0.12549,151.26,151.21,1.32239588]
["bitfinex","SOLUSD",1724445274047,33.49185716,151.29,151.21,1.32239588]
["bitfinex","SOLUSD",1724445274249,45.12549,151.28,151.21,1.32239588]
["bitfinex","SOLUSD",1724445274955,45.12549,151.28,151.2,16.3813]
["bitfinex","SOLUSD",1724445276462,45.12549,151.28,151.21,1.32236874]
["bitfinex","SOLUSD",1724445276662,35.00750743,151.31,151.22,1.32228419]
["bitfinex","SOLUSD",1724445276978,33.49185716,151.36,151.21,15.0255]
["bitfinex","SOLUSD",1724445276979,33.49185716,151.33,151.24,6.3743]
["bitfinex","SOLUSD",1724445277970,33.49185716,151.31,151.24,6.3743]
["bitfinex","SOLUSD",1724445278140,33.49185716,151.29,151.24,6.3743]
["bitfinex","SOLUSD",1724445278345,33.49185716,151.27,151.23,15.0255]
["bitfinex","SOLUSD",1724445281076,45.12549,151.26,151.23,15.0255]
["bitfinex","SOLUSD",1724445281449,33.49185716,151.25,151.23,15.0255]
["bitfinex","SOLUSD",1724445281662,45.12549,151.24,151.23,15.0255]
["bitfinex","SOLUSD",1724445282068,45.12549,151.24,151.19,15.0421]
["bitfinex","SOLUSD",1724445282379,33.49185716,151.22,151.19,15.0421]
["bitfinex","SOLUSD",1724445282546,78.61734716,151.24,151.19,15.0421]
["bitfinex","SOLUSD",1724445283665,33.49185716,151.24,151.19,15.0421]
["bitfinex","SOLUSD",1724445285971,33.49185716,151.28,151.19,15.0421]
["bitfinex","SOLUSD",1724445286180,33.49185716,151.22,151.19,15.0421]
["bitfinex","SOLUSD",1724445286969,45.25098,151.27,151.19,15.0421]
["bitfinex","SOLUSD",1724445286970,33.49185716,151.24,151.19,15.0421]
["bitfinex","SOLUSD",1724445287168,45.12549,151.23,151.19,15.0421]
["bitfinex","SOLUSD",1724445288653,33.49185716,151.24,151.19,15.0421]
["bitfinex","SOLUSD",1724445290076,0.12549,151.23,151.19,15.0421]
["bitfinex","SOLUSD",1724445290274,45.12549,151.23,151.19,15.0421]
["bitfinex","SOLUSD",1724445292975,44.62549,151.23,151.19,15.0421]
["bitfinex","SOLUSD",1724445293684,33.49185716,151.22,151.19,15.0421]
["bitfinex","SOLUSD",1724445294591,44.62549,151.23,151.19,15.0421]
["bitfinex","SOLUSD",1724445294967,6.3076,151.31,151.19,15.0421]
["bitfinex","SOLUSD",1724445295188,21.51565027,151.3,151.19,15.0421]
["bitfinex","SOLUSD",1724445295364,33.49185716,151.27,151.19,15.0421]
["bitfinex","SOLUSD",1724445295971,33.49185716,151.25,151.19,15.0421]
["bitfinex","SOLUSD",1724445298990,33.49185716,151.23,151.19,15.0421]
["bitfinex","SOLUSD",1724445299286,45.12549,151.22,151.19,15.0421]
["bitfinex","SOLUSD",1724445301098,33.49185716,151.23,151.19,15.0421]
["bitfinex","SOLUSD",1724445303206,33.49185716,151.28,151.19,15.0421]
["bitfinex","SOLUSD",1724445303207,33.49185716,151.21,151.19,15.0421]
["bitfinex","SOLUSD",1724445305196,45.12549,151.2,151.16,6.3252]
["bitfinex","SOLUSD",1724445305410,33.49185716,151.19,151.15,15.0306]
["bitfinex","SOLUSD",1724445306084,45.12549,151.18,151.15,15.0306]
["bitfinex","SOLUSD",1724445306286,45.0,151.2,151.15,15.0306]
["bitfinex","SOLUSD",1724445307205,0.12549,151.19,151.15,15.0306]
["bitfinex","SOLUSD",1724445307700,45.0,151.2,151.15,15.0306]
["bitfinex","SOLUSD",1724445308187,33.49185716,151.19,151.12,6.2891]
["bitfinex","SOLUSD",1724445308505,33.49185716,151.17,151.12,6.2891]
["bitfinex","SOLUSD",1724445310403,0.12549,151.18,151.12,6.2891]
["bitfinex","SOLUSD",1724445310708,45.12549,151.18,151.12,6.2891]
["bitfinex","SOLUSD",1724445311484,45.0,151.18,151.12,6.2891]
["bitfinex","SOLUSD",1724445311778,33.49185716,151.23,151.13,15.1308]
["bitfinex","SOLUSD",1724445313186,45.25098,151.22,151.13,15.1308]
["bitfinex","SOLUSD",1724445315818,0.12549,151.22,151.13,48.62265716]
["bitfinex","SOLUSD",1724445316184,33.49185716,151.25,151.13,48.62265716]
["bitfinex","SOLUSD",1724445316512,33.49185716,151.23,151.13,15.1308]
["bitfinex","SOLUSD",1724445317814,45.25098,151.22,151.13,15.1308]
["bitfinex","SOLUSD",1724445318013,33.49185716,151.21,151.13,15.1308]
["bitfinex","SOLUSD",1724445318207,33.49185716,151.19,151.13,15.1308]
["bitfinex","SOLUSD",1724445318398,45.12549,151.18,151.13,15.1308]
["bitfinex","SOLUSD",1724445318587,0.12549,151.17,151.13,15.1308]
["bitfinex","SOLUSD",1724445319224,33.49185716,151.15,151.08,15.8339]
["bitfinex","SOLUSD",1724445319403,45.25098,151.14,151.08,15.8339]
["bitfinex","SOLUSD",1724445322418,45.25098,151.14,151.1,6.618]
["bitfinex","SOLUSD",1724445322912,45.25098,151.14,151.11,6.6176]
["bitfinex","SOLUSD",1724445323111,6.6155,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1724445323707,6.6151,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1724445324416,16.5363,151.19,151.1,16.5444]
["bitfinex","SOLUSD",1724445324597,6.6155,151.16,151.1,16.5444]
["bitfinex","SOLUSD",1724445324799,1.51565027,151.19,151.13,22.1556]
["bitfinex","SOLUSD",1724445325009,6.6128,151.23,151.18,6.6146]
["bitfinex","SOLUSD",1724445325319,6.6125,151.23,151.18,6.6146]
["bitfinex","SOLUSD",1724445326496,45.25098,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1724445327515,6.6125,151.23,151.18,6.6146]
["bitfinex","SOLUSD",1724445328697,45.12549,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1724445330309,45.12549,151.22,151.13,38.6972]
["bitfinex","SOLUSD",1724445330515,6.73879,151.21,151.13,22.1556]
["bitfinex","SOLUSD",1724445330693,45.0,151.2,151.13,22.1556]
["bitfinex","SOLUSD",1724445330894,0.12549,151.21,151.15,16.5392]
["bitfinex","SOLUSD",1724445331095,6.73839,151.22,151.15,16.5392]
["bitfinex","SOLUSD",1724445331393,6.6116,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1724445331720,6.612,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1724445332810,45.0,151.23,151.19,6.614]
["bitfinex","SOLUSD",1724445332996,0.12549,151.22,151.19,6.614]
["bitfinex","SOLUSD",1724445333319,45.0,151.23,151.19,16.5348]
["bitfinex","SOLUSD",1724445333517,45.0,151.23,151.18,15.4138]
["bitfinex","SOLUSD",1724445333518,51.6125,151.23,151.18,15.4138]
["bitfinex","SOLUSD",1724445334406,51.6125,151.23,151.19,6.614]
["bitfinex","SOLUSD",1724445335099,0.12549,151.22,151.18,22.0283]
["bitfinex","SOLUSD",1724445335619,6.86408,151.22,151.18,15.4138]
["bitfinex","SOLUSD",1724445335822,45.0,151.21,151.18,15.4138]
["bitfinex","SOLUSD",1724445336124,6.73929,151.2,151.16,23.1538]
["bitfinex","SOLUSD",1724445336420,45.12549,151.19,151.16,23.1538]
["bitfinex","SOLUSD",1724445336623,45.12549,151.19,151.16,16.5384]
["bitfinex","SOLUSD",1724445338219,45.12549,151.19,151.14,16.2736]
["bitfinex","SOLUSD",1724445338521,6.73969,151.19,151.14,22.8896]
["bitfinex","SOLUSD",1724445338822,0.12549,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1724445339338,0.12549,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1724445340019,16.529,151.25,151.17,6.615]
["bitfinex","SOLUSD",1724445340020,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1724445341108,6.612,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1724445341508,6.6124,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1724445344036,6.6124,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1724445344334,45.25098,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1724445344619,6.612,151.24,151.19,15.7978]
["bitfinex","SOLUSD",1724445344828,6.612,151.24,151.19,22.4119]
["bitfinex","SOLUSD",1724445345812,45.0,151.23,151.19,22.4119]
["bitfinex","SOLUSD",1724445346634,6.6112,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1724445346930,6.6114,151.26,151.21,23.1459]
["bitfinex","SOLUSD",1724445347432,6.6116,151.25,151.21,23.1459]
["bitfinex","SOLUSD",1724445350221,51.73779,151.24,151.19,28.8347]
["bitfinex","SOLUSD",1724445350430,51.73779,151.24,151.19,22.4119]
["bitfinex","SOLUSD",1724445350846,45.12549,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1724445351522,45.0,151.24,151.21,6.6133]
["bitfinex","SOLUSD",1724445351723,6.6112,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1724445352028,45.12549,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1724445352738,0.12549,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1724445352935,6.6112,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1724445353647,6.73709,151.25,151.2,23.1473]
["bitfinex","SOLUSD",1724445353830,85.22894716,151.25,151.2,23.1473]
["bitfinex","SOLUSD",1724445354144,6.612,151.24,151.2,23.1473]
["bitfinex","SOLUSD",1724445357653,85.10345716,151.25,151.2,23.1473]
["bitfinex","SOLUSD",1724445357860,40.10255716,151.27,151.22,6.6125]
["bitfinex","SOLUSD",1724445358025,45.0,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1724445358227,51.6111,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1724445360743,33.49185716,151.29,151.21,6.5625]
["bitfinex","SOLUSD",1724445362364,6.4499,151.31,151.21,6.5625]
["bitfinex","SOLUSD",1724445362365,33.49185716,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1724445362564,33.49185716,151.27,151.21,6.5625]
["bitfinex","SOLUSD",1724445362565,6.6123,151.24,151.21,6.5625]
["bitfinex","SOLUSD",1724445362769,40.10345716,151.25,151.21,13.1756]
["bitfinex","SOLUSD",1724445363066,33.49185716,151.25,151.21,13.1756]
["bitfinex","SOLUSD",1724445363774,33.49185716,151.25,151.23,6.6124]
["bitfinex","SOLUSD",1724445363961,33.49185716,151.25,151.22,6.6127]
["bitfinex","SOLUSD",1724445364336,33.49185716,151.25,151.21,23.0947]
["bitfinex","SOLUSD",1724445366463,33.49185716,151.25,151.21,29.7076]
["bitfinex","SOLUSD",1724445366963,33.49185716,151.25,151.21,23.1451]
["bitfinex","SOLUSD",1724445369975,33.49185716,151.25,151.21,16.5322]
["bitfinex","SOLUSD",1724445370187,45.0,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1724445370855,51.6111,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1724445371988,6.6118,151.25,151.21,16.5322]
["bitfinex","SOLUSD",1724445372158,6.6118,151.25,151.21,23.1453]
["bitfinex","SOLUSD",1724445373685,51.6112,151.26,151.21,23.1453]
["bitfinex","SOLUSD",1724445373893,6.612,151.24,151.19,22.4115]
["bitfinex","SOLUSD",1724445374061,33.49185716,151.25,151.19,15.7978]
["bitfinex","SOLUSD",1724445374798,6.6177,151.11,151.04,21.39201629]
["bitfinex","SOLUSD",1724445375090,23.0893,151.19,150.99,23.0336]
["bitfinex","SOLUSD",1724445375274,40.10865716,151.13,150.99,56.52545716]
["bitfinex","SOLUSD",1724445375473,5.04901303,151.12,150.99,57.84894205]
["bitfinex","SOLUSD",1724445375689,5.04901303,151.11,151.09,6.6183]
["bitfinex","SOLUSD",1724445375881,33.49185716,151.13,151.07,16.5481]
["bitfinex","SOLUSD",1724445376206,33.49185716,151.09,151.05,6.6199]
["bitfinex","SOLUSD",1724445376421,33.49185716,151.07,151.03,16.5524]
["bitfinex","SOLUSD",1724445376574,33.49185716,151.07,151.05,6.6202]
["bitfinex","SOLUSD",1724445377010,33.49185716,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1724445377300,0.25098,151.12,151.03,16.5524]
["bitfinex","SOLUSD",1724445377301,33.49185716,151.06,151.03,16.5524]
["bitfinex","SOLUSD",1724445377484,33.61734716,151.08,151.03,16.5524]
["bitfinex","SOLUSD",1724445377674,45.12549,151.07,151.05,6.6202]
["bitfinex","SOLUSD",1724445378088,45.0,151.07,151.06,6.6198]
["bitfinex","SOLUSD",1724445378283,33.49185716,151.12,151.06,16.5492]
["bitfinex","SOLUSD",1724445378485,78.34938659,151.11,151.06,16.5492]
["bitfinex","SOLUSD",1724445378690,5.05041718,151.1,151.08,6.6189]
["bitfinex","SOLUSD",1724445378908,50.05041718,151.09,151.08,6.6189]
["bitfinex","SOLUSD",1724445380311,5.05041718,151.09,151.08,6.6189]
["bitfinex","SOLUSD",1724445380517,33.49185716,151.16,151.1,6.6178]
["bitfinex","SOLUSD",1724445380683,13.09645585,151.15,151.1,6.6178]
["bitfinex","SOLUSD",1724445380880,13.09645585,151.15,151.05,33.1016]
["bitfinex","SOLUSD",1724445380881,33.49185716,151.12,151.06,6.6197]
["bitfinex","SOLUSD",1724445381202,13.09645585,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1724445381409,33.49185716,151.08,151.01,23.1767]
["bitfinex","SOLUSD",1724445381584,33.49185716,151.08,151.01,16.5547]
["bitfinex","SOLUSD",1724445381585,13.09645585,151.07,151.01,16.5547]
["bitfinex","SOLUSD",1724445381920,33.49185716,151.08,150.99,23.90104098]
["bitfinex","SOLUSD",1724445381921,13.10104011,151.06,151.05,6.6203]
["bitfinex","SOLUSD",1724445382211,5.04965735,151.06,151.05,6.6203]
["bitfinex","SOLUSD",1724445383181,5.05262218,151.07,151.06,6.6198]
["bitfinex","SOLUSD",1724445383607,13.10454521,151.07,151.06,6.6198]
["bitfinex","SOLUSD",1724445384194,50.05262218,151.07,151.04,23.1714]
["bitfinex","SOLUSD",1724445384397,50.17811218,151.06,151.04,23.1714]
["bitfinex","SOLUSD",1724445384623,5.05262218,151.05,151.04,23.1714]
["bitfinex","SOLUSD",1724445385107,13.10567147,151.05,151.04,23.1714]
["bitfinex","SOLUSD",1724445385307,5.05262218,151.05,151.04,23.1714]
["bitfinex","SOLUSD",1724445385517,5.05262218,151.05,151.04,16.5511]
["bitfinex","SOLUSD",1724445385821,33.49185716,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1724445385822,8.28017938,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1724445385982,50.30409327,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1724445386185,50.30409327,151.09,151.04,16.5511]
["bitfinex","SOLUSD",1724445386186,13.10532838,151.08,151.04,16.5511]
["bitfinex","SOLUSD",1724445386383,58.35630838,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1724445386617,13.10532838,151.06,151.04,6.6205]
["bitfinex","SOLUSD",1724445386815,5.05311327,151.06,151.05,6.6203]
["bitfinex","SOLUSD",1724445387109,5.05311327,151.08,151.05,6.6203]
["bitfinex","SOLUSD",1724445387310,13.1061969,151.08,151.05,6.6203]
["bitfinex","SOLUSD",1724445387502,13.1061969,151.07,151.05,6.6203]
["bitfinex","SOLUSD",1724445387702,13.1061969,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1724445388009,8.40566938,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1724445388010,5.05338226,151.07,151.06,6.6198]
["bitfinex","SOLUSD",1724445388535,5.05355647,151.07,151.06,6.6198]
["bitfinex","SOLUSD",1724445388704,0.12549,151.09,151.08,6.619]
["bitfinex","SOLUSD",1724445388906,13.10554686,151.09,151.05,16.5506]
["bitfinex","SOLUSD",1724445389121,5.05319837,151.08,151.05,16.5506]
["bitfinex","SOLUSD",1724445389323,41.77786549,151.12,151.05,16.5506]
["bitfinex","SOLUSD",1724445389508,58.35658789,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1724445389705,13.10560789,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1724445389937,50.05322214,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1724445390115,45.25098,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1724445390317,13.10553721,151.1,151.07,6.6194]
["bitfinex","SOLUSD",1724445390517,45.25098,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1724445391122,33.49185716,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1724445391313,5.05241733,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1724445391505,33.49185716,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1724445391717,5.05235469,151.11,151.08,16.5474]
["bitfinex","SOLUSD",1724445391935,14.90056472,151.15,151.08,16.5474]
["bitfinex","SOLUSD",1724445392135,13.10311153,151.14,151.08,16.5474]
["bitfinex","SOLUSD",1724445392328,13.10311153,151.14,151.09,6.6181]
["bitfinex","SOLUSD",1724445392516,13.10311153,151.13,151.09,6.6181]
["bitfinex","SOLUSD",1724445392832,6.6164,151.14,151.09,6.6181]
["bitfinex","SOLUSD",1724445392833,5.05224979,151.12,151.09,6.6181]
["bitfinex","SOLUSD",1724445393006,40.10825716,151.14,151.09,6.6181]
["bitfinex","SOLUSD",1724445393207,5.05201956,151.13,151.09,6.6181]
["bitfinex","SOLUSD",1724445393404,5.05201956,151.12,151.08,16.5474]
["bitfinex","SOLUSD",1724445393611,45.25098,151.11,151.05,16.5507]
["bitfinex","SOLUSD",1724445393837,45.25098,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1724445394736,38.54448278,151.1,151.05,16.5507]
["bitfinex","SOLUSD",1724445394933,45.0,151.09,151.05,16.5507]
["bitfinex","SOLUSD",1724445395124,0.12549,151.08,151.05,16.5507]
["bitfinex","SOLUSD",1724445395619,45.0,151.09,151.05,16.5507]
["bitfinex","SOLUSD",1724445395811,45.0,151.09,151.07,6.6191]
["bitfinex","SOLUSD",1724445396007,33.49185716,151.1,151.07,6.6191]
["bitfinex","SOLUSD",1724445396216,33.49185716,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1724445396518,33.49185716,151.1,151.07,6.6194]
["bitfinex","SOLUSD",1724445397021,0.25098,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1724445397218,45.12549,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1724445397414,45.0,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1724445397818,45.0,151.11,151.08,6.6189]
["bitfinex","SOLUSD",1724445398435,45.0,151.11,151.08,23.1663]
["bitfinex","SOLUSD",1724445399615,33.49185716,151.14,151.1,6.618]
["bitfinex","SOLUSD",1724445399823,5.05214669,151.13,151.1,6.618]
["bitfinex","SOLUSD",1724445400137,5.05211926,151.12,151.09,6.6185]
["bitfinex","SOLUSD",1724445400333,33.49185716,151.14,151.1,6.6178]
["bitfinex","SOLUSD",1724445400512,33.49185716,151.14,151.08,16.5474]
["bitfinex","SOLUSD",1724445400712,5.05201812,151.13,151.1,16.5442]
["bitfinex","SOLUSD",1724445401030,6.6155,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1724445401239,5.05119857,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1724445401540,40.10735716,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1724445401717,5.05110519,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1724445401918,40.10735716,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1724445402119,5.05107598,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1724445402335,40.10735716,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1724445402541,50.1765369,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1724445402847,51.74139,151.15,151.1,16.5442]
["bitfinex","SOLUSD",1724445403033,38.54315626,151.14,151.1,16.5442]
["bitfinex","SOLUSD",1724445403347,45.0,151.13,151.1,16.5442]
["bitfinex","SOLUSD",1724445403718,45.0,151.13,151.07,44.8412]
["bitfinex","SOLUSD",1724445403719,33.61734716,151.12,151.07,44.8412]
["bitfinex","SOLUSD",1724445403938,33.61734716,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1724445404125,45.0,151.11,151.08,6.6189]
["bitfinex","SOLUSD",1724445404321,45.0,151.11,151.04,16.5517]
["bitfinex","SOLUSD",1724445404322,33.49185716,151.1,151.04,16.5517]
["bitfinex","SOLUSD",1724445404538,33.61734716,151.1,151.04,16.5517]
["bitfinex","SOLUSD",1724445404741,33.61734716,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1724445405114,33.61734716,151.1,151.04,23.172]
["bitfinex","SOLUSD",1724445405316,33.49185716,151.08,151.04,23.172]
["bitfinex","SOLUSD",1724445405831,33.49185716,151.08,151.04,16.5517]
["bitfinex","SOLUSD",1724445406148,33.49185716,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1724445406978,33.49185716,151.08,151.04,16.5517]
["bitfinex","SOLUSD",1724445407721,33.49185716,151.08,151.04,23.1723]
["bitfinex","SOLUSD",1724445408153,6.6196,151.07,151.03,22.2909]
["bitfinex","SOLUSD",1724445408445,40.11085716,151.08,151.03,28.9117]
["bitfinex","SOLUSD",1724445408655,5.0534832,151.07,151.03,28.9117]
["bitfinex","SOLUSD",1724445408829,40.11085716,151.08,151.03,28.9117]
["bitfinex","SOLUSD",1724445409024,5.05348239,151.07,151.02,16.5532]
["bitfinex","SOLUSD",1724445409232,38.54557066,151.06,151.02,23.1744]
["bitfinex","SOLUSD",1724445409538,33.49185716,151.06,151.03,6.6208]
["bitfinex","SOLUSD",1724445410626,33.49185716,151.06,151.02,16.5532]
["bitfinex","SOLUSD",1724445411062,11.67471224,151.05,150.99,22.946]
["bitfinex","SOLUSD",1724445411240,83.5459694,151.04,150.99,22.946]
["bitfinex","SOLUSD",1724445411544,78.49185716,151.04,150.99,22.946]
["bitfinex","SOLUSD",1724445412156,85.11255716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445412462,5.0545488,151.03,151.0,6.622]
["bitfinex","SOLUSD",1724445412667,85.11255716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445412869,5.05463447,151.03,151.0,6.622]
["bitfinex","SOLUSD",1724445413055,85.11255716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445413367,5.05463447,151.03,151.0,6.622]
["bitfinex","SOLUSD",1724445413569,85.11255716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445413754,5.05463447,151.03,151.0,6.622]
["bitfinex","SOLUSD",1724445413959,85.11255716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445414268,5.0546211,151.03,151.0,6.622]
["bitfinex","SOLUSD",1724445414483,85.11255716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445414644,5.0546211,151.03,151.0,6.622]
["bitfinex","SOLUSD",1724445414842,85.11255716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445415067,5.05462493,151.03,151.0,6.622]
["bitfinex","SOLUSD",1724445415271,78.49185716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445415452,5.05462493,151.03,151.0,6.622]
["bitfinex","SOLUSD",1724445415761,78.49185716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445415967,5.05462576,151.03,151.0,6.622]
["bitfinex","SOLUSD",1724445416266,78.49185716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445416568,5.05462192,151.03,151.0,6.622]
["bitfinex","SOLUSD",1724445416772,78.49185716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445416947,5.0546211,151.03,151.0,6.622]
["bitfinex","SOLUSD",1724445417147,78.49185716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445417345,5.05463447,151.02,151.0,6.622]
["bitfinex","SOLUSD",1724445417546,78.49185716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445417872,5.05466359,151.03,151.0,6.622]
["bitfinex","SOLUSD",1724445418169,78.49185716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445418170,5.05444081,151.02,151.0,6.622]
["bitfinex","SOLUSD",1724445418348,78.49185716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445418549,13.10874963,151.03,151.0,6.622]
["bitfinex","SOLUSD",1724445418749,5.05444587,151.02,151.0,6.622]
["bitfinex","SOLUSD",1724445419546,5.05463906,151.01,151.0,6.622]
["bitfinex","SOLUSD",1724445420053,85.11255716,151.04,151.0,6.622]
["bitfinex","SOLUSD",1724445420253,5.05468194,151.01,151.0,6.622]
["bitfinex","SOLUSD",1724445420572,5.05468194,151.01,150.99,23.1135]
["bitfinex","SOLUSD",1724445420777,5.05468194,151.0,150.99,23.1135]
["bitfinex","SOLUSD",1724445421345,13.10935181,151.0,150.99,23.1135]
["bitfinex","SOLUSD",1724445421673,13.10935181,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1724445421878,13.10935181,150.99,150.97,6.6237]
["bitfinex","SOLUSD",1724445422087,5.05468194,150.98,150.96,13.1739]
["bitfinex","SOLUSD",1724445422274,13.11088229,150.98,150.96,6.6241]
["bitfinex","SOLUSD",1724445422481,5.05578774,150.97,150.96,6.6241]
["bitfinex","SOLUSD",1724445422849,5.05578774,150.97,150.96,5.6241]
["bitfinex","SOLUSD",1724445424293,5.05578774,150.97,150.92,17.4159404]
["bitfinex","SOLUSD",1724445424575,5.05578774,150.96,150.95,6.6246]
["bitfinex","SOLUSD",1724445424785,5.05578774,150.96,150.95,29.7936]
["bitfinex","SOLUSD",1724445424949,8.28942353,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1724445425146,13.11146066,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1724445425358,13.11146066,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1724445425557,14.91132353,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1724445425558,5.05551626,150.99,150.97,6.6237]
["bitfinex","SOLUSD",1724445425792,10.11103262,150.99,150.98,6.6233]
["bitfinex","SOLUSD",1724445425993,5.05551626,150.99,150.98,6.6233]
["bitfinex","SOLUSD",1724445426166,5.05551626,150.99,150.98,40.11515716]
["bitfinex","SOLUSD",1724445426364,8.28900801,151.02,151.01,23.1771]
["bitfinex","SOLUSD",1724445428066,8.28900801,151.02,151.01,45.6558]
["bitfinex","SOLUSD",1724445433080,6.6194,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1724445433279,0.12549,151.08,151.03,6.6207]
["bitfinex","SOLUSD",1724445433503,51.87038,151.08,151.03,6.6207]
["bitfinex","SOLUSD",1724445433709,6.6194,151.07,151.02,6.6216]
["bitfinex","SOLUSD",1724445434574,45.25098,151.08,151.01,39.0338]
["bitfinex","SOLUSD",1724445434801,51.87028,151.08,151.03,6.621]
["bitfinex","SOLUSD",1724445435192,6.6194,151.07,151.03,6.621]
["bitfinex","SOLUSD",1724445435710,6.6201,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1724445435885,6.6199,151.06,151.01,45.6558]
["bitfinex","SOLUSD",1724445436078,6.6199,151.06,151.01,39.0648]
["bitfinex","SOLUSD",1724445436396,6.6199,151.06,151.01,23.1771]
["bitfinex","SOLUSD",1724445436605,6.6204,151.05,151.01,16.5551]
["bitfinex","SOLUSD",1724445436773,45.12549,151.08,151.01,16.5551]
["bitfinex","SOLUSD",1724445437194,6.6198,151.07,151.02,6.6212]
["bitfinex","SOLUSD",1724445438107,6.6199,151.06,151.02,6.6212]
["bitfinex","SOLUSD",1724445438413,6.6203,151.05,151.01,16.5551]
["bitfinex","SOLUSD",1724445438583,6.6203,151.05,151.01,23.177]
["bitfinex","SOLUSD",1724445438781,6.6199,151.06,151.01,23.177]
["bitfinex","SOLUSD",1724445440682,51.74479,151.08,151.03,6.621]
["bitfinex","SOLUSD",1724445440892,51.6193,151.08,151.03,6.621]
["bitfinex","SOLUSD",1724445441208,6.6193,151.08,151.03,6.621]
["bitfinex","SOLUSD",1724445441600,6.6193,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1724445442613,6.6193,151.08,151.01,16.5551]
["bitfinex","SOLUSD",1724445442922,6.6193,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1724445444319,6.6193,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1724445444608,6.6193,151.08,151.05,1.32387661]
["bitfinex","SOLUSD",1724445444816,50.03685716,151.11,151.04,6.6206]
["bitfinex","SOLUSD",1724445444997,6.6186,151.09,151.05,1.3238728]
["bitfinex","SOLUSD",1724445445600,6.619,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1724445445992,45.12549,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1724445445993,51.6182,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1724445446313,6.6188,151.09,151.04,22.004]
["bitfinex","SOLUSD",1724445446695,6.6188,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1724445446998,62.40427646,151.13,151.07,6.6194]
["bitfinex","SOLUSD",1724445447201,6.618,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1724445447615,6.6182,151.1,151.05,23.1705]
["bitfinex","SOLUSD",1724445448923,6.6187,151.09,151.05,23.1705]
["bitfinex","SOLUSD",1724445449616,6.6182,151.1,151.05,23.1705]
["bitfinex","SOLUSD",1724445450512,16.5416,151.14,151.05,16.5503]
["bitfinex","SOLUSD",1724445451315,6.6177,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1724445452719,6.6173,151.12,151.05,16.5503]
["bitfinex","SOLUSD",1724445454511,6.6173,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1724445455019,50.03205716,151.15,151.06,6.6197]
["bitfinex","SOLUSD",1724445455323,6.6177,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1724445456840,6.6172,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1724445457139,33.49185716,151.15,151.08,6.6188]
["bitfinex","SOLUSD",1724445457338,6.6172,151.12,151.07,16.5476]
["bitfinex","SOLUSD",1724445457835,6.6178,151.11,151.07,16.5476]
["bitfinex","SOLUSD",1724445459836,6.6173,151.12,151.07,23.167]
["bitfinex","SOLUSD",1724445460042,6.6173,151.12,151.08,6.6188]
["bitfinex","SOLUSD",1724445460218,6.6173,151.12,151.09,1.32335758]
["bitfinex","SOLUSD",1724445460613,6.6173,151.12,151.08,6.6188]
["bitfinex","SOLUSD",1724445461650,6.6173,151.12,151.07,23.1669]
["bitfinex","SOLUSD",1724445461808,6.6173,151.12,151.07,16.5476]
["bitfinex","SOLUSD",1724445462016,6.6173,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1724445464123,6.6173,151.12,151.07,23.1669]
["bitfinex","SOLUSD",1724445467647,33.49185716,151.15,151.07,23.1669]
["bitfinex","SOLUSD",1724445467850,6.6189,151.09,151.04,44.7033]
["bitfinex","SOLUSD",1724445468025,6.6195,151.07,151.04,21.5316]
["bitfinex","SOLUSD",1724445468421,6.6191,151.08,151.04,21.5316]
["bitfinex","SOLUSD",1724445469350,6.6191,151.08,151.04,28.1522]
["bitfinex","SOLUSD",1724445470025,6.6186,151.09,151.04,28.1522]
["bitfinex","SOLUSD",1724445470223,6.6186,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1724445472044,6.6186,151.09,151.04,28.1522]
["bitfinex","SOLUSD",1724445475847,16.544,151.12,151.04,28.1522]
["bitfinex","SOLUSD",1724445475848,6.6191,151.08,151.04,28.1522]
["bitfinex","SOLUSD",1724445476165,6.6191,151.08,151.04,21.5316]
["bitfinex","SOLUSD",1724445477144,6.6187,151.09,151.04,28.1523]
["bitfinex","SOLUSD",1724445477347,6.6187,151.09,151.05,6.6201]
["bitfinex","SOLUSD",1724445480447,6.6182,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1724445481054,45.0,151.14,151.07,6.6192]
["bitfinex","SOLUSD",1724445481055,6.6178,151.11,151.07,6.6192]
["bitfinex","SOLUSD",1724445481439,6.6178,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1724445481839,6.6178,151.11,151.07,6.6192]
["bitfinex","SOLUSD",1724445482024,6.6172,151.12,151.07,6.6192]
["bitfinex","SOLUSD",1724445483862,6.6177,151.11,151.07,6.6192]
["bitfinex","SOLUSD",1724445484049,6.6177,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1724445488028,6.6173,151.12,151.07,16.5481]
["bitfinex","SOLUSD",1724445488255,6.6173,151.12,151.07,23.1674]
["bitfinex","SOLUSD",1724445488633,6.6177,151.11,151.07,23.1674]
["bitfinex","SOLUSD",1724445489040,45.0,151.14,151.07,16.5481]
["bitfinex","SOLUSD",1724445489238,6.6168,151.13,151.07,16.5481]
["bitfinex","SOLUSD",1724445489736,6.6168,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1724445490431,6.6173,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1724445490630,6.6169,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1724445492038,6.6163,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1724445493358,6.6169,151.13,151.08,6.6187]
["bitfinex","SOLUSD",1724445494262,6.6164,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1724445495540,39.84660139,151.18,151.1,1.32336482]
["bitfinex","SOLUSD",1724445495757,6.6159,151.16,151.11,7.94079938]
["bitfinex","SOLUSD",1724445495962,45.0,151.17,151.11,7.94079938]
["bitfinex","SOLUSD",1724445496272,45.0,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1724445496446,45.0,151.17,151.12,1.32322936]
["bitfinex","SOLUSD",1724445496842,45.0,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1724445497469,6.6159,151.15,151.1,28.4261]
["bitfinex","SOLUSD",1724445500776,33.61734716,151.19,151.11,6.6175]
["bitfinex","SOLUSD",1724445501000,6.6155,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1724445501293,6.615,151.18,151.13,6.6164]
["bitfinex","SOLUSD",1724445501480,48.81745716,151.21,151.14,6.6161]
["bitfinex","SOLUSD",1724445501676,6.6146,151.18,151.13,23.1581]
["bitfinex","SOLUSD",1724445501979,6.6142,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1724445502169,6.35474423,151.22,151.15,7.938529]
["bitfinex","SOLUSD",1724445502370,6.6133,151.21,151.16,6.6155]
["bitfinex","SOLUSD",1724445502792,6.6128,151.22,151.17,6.615]
["bitfinex","SOLUSD",1724445502979,6.6128,151.22,151.17,12.8404]
["bitfinex","SOLUSD",1724445503178,33.49185716,151.25,151.18,6.6144]
["bitfinex","SOLUSD",1724445503595,6.6124,151.24,151.18,6.6144]
["bitfinex","SOLUSD",1724445503795,6.6125,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1724445503976,33.49185716,151.25,151.17,6.2254]
["bitfinex","SOLUSD",1724445504172,6.6133,151.21,151.17,6.2254]
["bitfinex","SOLUSD",1724445504371,6.6128,151.23,151.17,12.8404]
["bitfinex","SOLUSD",1724445506593,6.613,151.22,151.17,6.2254]
["bitfinex","SOLUSD",1724445506791,22.88294423,151.26,151.17,6.2254]
["bitfinex","SOLUSD",1724445506792,33.49185716,151.23,151.17,6.2254]
["bitfinex","SOLUSD",1724445507170,33.49185716,151.21,151.17,6.2254]
["bitfinex","SOLUSD",1724445508370,40.10515716,151.21,151.17,6.2254]
["bitfinex","SOLUSD",1724445508906,6.6139,151.2,151.16,15.5827]
["bitfinex","SOLUSD",1724445512001,6.6134,151.21,151.16,22.1981]
["bitfinex","SOLUSD",1724445513194,6.6134,151.21,151.17,6.615]
["bitfinex","SOLUSD",1724445513380,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1724445513699,6.6125,151.23,151.18,6.6142]
["bitfinex","SOLUSD",1724445513906,6.6125,151.23,151.19,6.1737]
["bitfinex","SOLUSD",1724445514080,6.6125,151.23,151.19,12.7878]
["bitfinex","SOLUSD",1724445514401,6.6125,151.23,151.19,6.1737]
["bitfinex","SOLUSD",1724445515893,6.6125,151.23,151.19,12.7878]
["bitfinex","SOLUSD",1724445516800,6.6121,151.24,151.19,12.7878]
["bitfinex","SOLUSD",1724445519191,6.6116,151.25,151.19,22.7087]
["bitfinex","SOLUSD",1724445519388,6.6116,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1724445519618,6.6116,151.25,151.21,7.93563628]
["bitfinex","SOLUSD",1724445520486,6.6116,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1724445522313,33.49185716,151.25,151.19,29.3228]
["bitfinex","SOLUSD",1724445522497,6.6134,151.21,151.16,38.7363]
["bitfinex","SOLUSD",1724445522699,50.02155716,151.25,151.18,6.6143]
["bitfinex","SOLUSD",1724445523400,6.6132,151.22,151.17,6.615]
["bitfinex","SOLUSD",1724445523818,0.12549,151.26,151.18,6.6143]
["bitfinex","SOLUSD",1724445524101,0.12549,151.26,151.16,15.5827]
["bitfinex","SOLUSD",1724445524102,6.6123,151.24,151.16,15.5827]
["bitfinex","SOLUSD",1724445524306,6.6125,151.23,151.19,6.614]
["bitfinex","SOLUSD",1724445527628,6.6121,151.24,151.19,6.614]
["bitfinex","SOLUSD",1724445528606,6.6116,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1724445528809,6.6112,151.26,151.21,14.16721741]
["bitfinex","SOLUSD",1724445528995,6.6112,151.26,151.21,12.8448]
["bitfinex","SOLUSD",1724445535829,6.6112,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1724445538638,6.6112,151.26,151.22,22.6832]
["bitfinex","SOLUSD",1724445538848,6.6112,151.26,151.23,1.32228906]
["bitfinex","SOLUSD",1724445539136,50.01465716,151.31,151.24,6.6119]
["bitfinex","SOLUSD",1724445539314,43.49185716,151.33,151.25,6.6115]
["bitfinex","SOLUSD",1724445539513,6.6097,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1724445539911,6.6097,151.3,151.26,6.611]
["bitfinex","SOLUSD",1724445540424,6.6097,151.3,151.27,1.32199835]
["bitfinex","SOLUSD",1724445540730,6.6097,151.3,151.26,6.611]
["bitfinex","SOLUSD",1724445541134,6.6097,151.3,151.25,23.1399]
["bitfinex","SOLUSD",1724445542606,6.6097,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1724445542829,6.6089,151.31,151.25,16.5285]
["bitfinex","SOLUSD",1724445543136,6.6089,151.31,151.26,6.0324]
["bitfinex","SOLUSD",1724445544326,6.6089,151.31,151.26,12.6434]
["bitfinex","SOLUSD",1724445544530,6.6094,151.3,151.26,12.6434]
["bitfinex","SOLUSD",1724445545644,6.609,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1724445546437,10.0,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1724445546622,16.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1724445546937,16.6081,151.33,151.28,22.265]
["bitfinex","SOLUSD",1724445547138,6.6085,151.32,151.28,22.265]
["bitfinex","SOLUSD",1724445548216,6.6085,151.32,151.28,15.6549]
["bitfinex","SOLUSD",1724445550342,6.6094,151.3,151.28,15.6549]
["bitfinex","SOLUSD",1724445550547,6.6094,151.3,151.26,12.6434]
["bitfinex","SOLUSD",1724445551137,6.6098,151.29,151.26,6.0324]
["bitfinex","SOLUSD",1724445553239,6.6109,151.27,151.24,16.1979]
["bitfinex","SOLUSD",1724445554223,33.49185716,151.29,151.24,16.1979]
["bitfinex","SOLUSD",1724445554424,33.49185716,151.25,151.2,15.8089]
["bitfinex","SOLUSD",1724445554639,6.6124,151.24,151.2,15.8089]
["bitfinex","SOLUSD",1724445555224,6.6124,151.24,151.2,22.4225]
["bitfinex","SOLUSD",1724445556349,6.6124,151.24,151.2,15.8089]
["bitfinex","SOLUSD",1724445557181,33.49185716,151.25,151.2,15.8089]
["bitfinex","SOLUSD",1724445557323,33.49185716,151.25,151.18,6.04]
["bitfinex","SOLUSD",1724445557646,33.49185716,151.23,151.18,6.04]
["bitfinex","SOLUSD",1724445558427,6.6131,151.22,151.18,6.04]
["bitfinex","SOLUSD",1724445559556,40.10465716,151.23,151.18,6.04]
["bitfinex","SOLUSD",1724445559746,6.613,151.22,151.18,12.6545]
["bitfinex","SOLUSD",1724445559929,45.0,151.24,151.18,12.6545]
["bitfinex","SOLUSD",1724445560132,6.6128,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1724445560329,6.612,151.24,151.2,16.5342]
["bitfinex","SOLUSD",1724445562949,6.6117,151.25,151.2,23.1478]
["bitfinex","SOLUSD",1724445563262,6.6117,151.25,151.2,17.85660957]
["bitfinex","SOLUSD",1724445563564,33.49185716,151.29,151.21,15.0373]
["bitfinex","SOLUSD",1724445564168,6.6107,151.27,151.23,6.6122]
["bitfinex","SOLUSD",1724445564462,40.10165716,151.29,151.22,16.5312]
["bitfinex","SOLUSD",1724445564680,33.49185716,151.29,151.23,6.612]
["bitfinex","SOLUSD",1724445565073,40.10165716,151.29,151.24,6.6118]
["bitfinex","SOLUSD",1724445565257,6.6103,151.28,151.23,6.6124]
["bitfinex","SOLUSD",1724445565769,6.6102,151.28,151.23,6.6124]
["bitfinex","SOLUSD",1724445566155,33.49185716,151.29,151.22,16.5312]
["bitfinex","SOLUSD",1724445566342,33.49185716,151.31,151.24,6.6118]
["bitfinex","SOLUSD",1724445566539,6.6099,151.29,151.24,13.2457]
["bitfinex","SOLUSD",1724445566945,6.6093,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1724445567144,54.25335053,151.33,151.25,16.4148]
["bitfinex","SOLUSD",1724445567145,6.00150534,151.33,151.25,16.4148]
["bitfinex","SOLUSD",1724445567373,6.6087,151.32,151.26,23.1376]
["bitfinex","SOLUSD",1724445568264,6.6083,151.33,151.26,16.5269]
["bitfinex","SOLUSD",1724445568450,45.46516181,151.34,151.26,16.5269]
["bitfinex","SOLUSD",1724445568648,6.609,151.31,151.26,16.5269]
["bitfinex","SOLUSD",1724445572882,6.6094,151.3,151.26,16.5269]
["bitfinex","SOLUSD",1724445574355,6.6099,151.29,151.25,16.4148]
["bitfinex","SOLUSD",1724445574767,33.49185716,151.28,151.25,16.4148]
["bitfinex","SOLUSD",1724445575077,33.49185716,151.28,151.24,6.6339]
["bitfinex","SOLUSD",1724445575247,33.49185716,151.26,151.21,15.1534]
["bitfinex","SOLUSD",1724445576465,6.6119,151.25,151.21,15.1534]
["bitfinex","SOLUSD",1724445577173,6.6128,151.23,151.21,15.1534]
["bitfinex","SOLUSD",1724445577670,6.6136,151.21,151.17,32.4409]
["bitfinex","SOLUSD",1724445577872,6.6125,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1724445578073,6.6123,151.24,151.19,6.6138]
["bitfinex","SOLUSD",1724445578272,6.6125,151.23,151.19,6.6138]
["bitfinex","SOLUSD",1724445579185,6.6125,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1724445582197,6.6128,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1724445582352,6.6128,151.22,151.17,32.4409]
["bitfinex","SOLUSD",1724445582353,33.49185716,151.22,151.17,32.4409]
["bitfinex","SOLUSD",1724445583466,6.6137,151.2,151.17,32.4409]
["bitfinex","SOLUSD",1724445583876,6.6134,151.21,151.17,32.4409]
["bitfinex","SOLUSD",1724445584173,6.6129,151.22,151.17,39.0557]
["bitfinex","SOLUSD",1724445587975,6.6129,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1724445595508,33.49185716,151.26,151.19,17.85666034]
["bitfinex","SOLUSD",1724445595688,51.00150534,151.27,151.19,17.85666034]
["bitfinex","SOLUSD",1724445595689,51.00150534,151.27,151.2,1.32158759]
["bitfinex","SOLUSD",1724445595893,6.6112,151.26,151.22,6.2023]
["bitfinex","SOLUSD",1724445596092,6.6112,151.26,151.23,1.3219388]
["bitfinex","SOLUSD",1724445596610,6.6112,151.26,151.22,12.815]
["bitfinex","SOLUSD",1724445597503,6.6108,151.27,151.23,21.7096]
["bitfinex","SOLUSD",1724445598007,6.6108,151.27,151.23,23.0318053]
["bitfinex","SOLUSD",1724445598181,6.6108,151.27,151.23,21.7096]
["bitfinex","SOLUSD",1724445600611,6.6103,151.28,151.23,21.7096]
["bitfinex","SOLUSD",1724445600791,6.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1724445601198,6.6098,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1724445606325,6.6094,151.3,151.26,6.611]
["bitfinex","SOLUSD",1724445607919,6.6094,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1724445608829,33.49185716,151.3,151.23,31.6279]
["bitfinex","SOLUSD",1724445609327,6.90812305,151.33,151.23,31.6279]
["bitfinex","SOLUSD",1724445609328,6.6107,151.27,151.23,31.6279]
["bitfinex","SOLUSD",1724445609799,6.6112,151.26,151.23,15.0973]
["bitfinex","SOLUSD",1724445611107,6.6112,151.26,151.22,6.2023]
["bitfinex","SOLUSD",1724445611108,6.612,151.24,151.22,6.2023]
["bitfinex","SOLUSD",1724445612706,6.6124,151.23,151.19,15.8282]
["bitfinex","SOLUSD",1724445613336,6.6124,151.23,151.19,22.4423]
["bitfinex","SOLUSD",1724445621847,6.6114,151.26,151.19,15.8282]
["bitfinex","SOLUSD",1724445622053,6.6103,151.28,151.23,6.6121]
["bitfinex","SOLUSD",1724445622262,6.6099,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1724445622559,6.6099,151.29,151.25,22.8727]
["bitfinex","SOLUSD",1724445624146,6.6103,151.28,151.25,16.2612]
["bitfinex","SOLUSD",1724445629652,6.6099,151.29,151.25,22.8726]
["bitfinex","SOLUSD",1724445633969,6.6095,151.3,151.25,22.8726]
["bitfinex","SOLUSD",1724445634559,6.6095,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1724445634951,6.609,151.31,151.26,6.6111]
["bitfinex","SOLUSD",1724445636483,6.609,151.31,151.26,7.93299655]
["bitfinex","SOLUSD",1724445636671,12.60990534,151.33,151.27,16.5256]
["bitfinex","SOLUSD",1724445636974,6.5753,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1724445638083,6.5753,151.34,151.31,23.1304]
["bitfinex","SOLUSD",1724445640162,6.5753,151.34,151.31,16.5216]
["bitfinex","SOLUSD",1724445640971,6.5753,151.34,151.31,23.1304]
["bitfinex","SOLUSD",1724445641891,6.5753,151.34,151.32,6.6084]
["bitfinex","SOLUSD",1724445642466,6.5753,151.34,151.3,16.4343]
["bitfinex","SOLUSD",1724445643296,6.5753,151.34,151.3,23.0435]
["bitfinex","SOLUSD",1724445643502,6.5753,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1724445645588,6.5753,151.34,151.3,16.4343]
["bitfinex","SOLUSD",1724445645783,13.1829,151.34,151.3,16.4343]
["bitfinex","SOLUSD",1724445646015,6.5753,151.34,151.3,16.4343]
["bitfinex","SOLUSD",1724445646210,6.5753,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1724445648108,6.5753,151.34,151.3,16.4343]
["bitfinex","SOLUSD",1724445648109,6.5753,151.34,151.3,23.0435]
["bitfinex","SOLUSD",1724445649311,13.183,151.34,151.3,23.0435]
["bitfinex","SOLUSD",1724445655325,13.183,151.34,151.3,16.4343]
["bitfinex","SOLUSD",1724445656032,6.608,151.33,151.3,16.4343]
["bitfinex","SOLUSD",1724445656329,6.6092,151.31,151.26,38.3845]
["bitfinex","SOLUSD",1724445656525,33.49185716,151.32,151.26,31.7735]
["bitfinex","SOLUSD",1724445656824,6.5753,151.34,151.12,53.49185716]
["bitfinex","SOLUSD",1724445656825,6.6099,151.29,151.24,6.612]
["bitfinex","SOLUSD",1724445657199,6.6111,151.26,151.22,15.2461]
["bitfinex","SOLUSD",1724445657408,61.523,151.31,151.21,13.1349]
["bitfinex","SOLUSD",1724445657409,33.49185716,151.28,151.21,6.522]
["bitfinex","SOLUSD",1724445657596,6.6116,151.25,151.21,6.522]
["bitfinex","SOLUSD",1724445657797,6.6116,151.25,151.21,13.1352]
["bitfinex","SOLUSD",1724445658016,6.6112,151.26,151.21,13.1352]
["bitfinex","SOLUSD",1724445658633,33.49185716,151.28,151.22,6.6124]
["bitfinex","SOLUSD",1724445660029,6.6107,151.27,151.22,6.6124]
["bitfinex","SOLUSD",1724445661132,40.10205716,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1724445662109,6.6107,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1724445662939,33.49185716,151.28,151.22,16.5316]
["bitfinex","SOLUSD",1724445663105,6.611,151.27,151.22,16.5316]
["bitfinex","SOLUSD",1724445663709,6.611,151.27,151.22,23.1443]
["bitfinex","SOLUSD",1724445664355,6.6112,151.26,151.22,16.5316]
["bitfinex","SOLUSD",1724445664840,33.49185716,151.28,151.21,6.522]
["bitfinex","SOLUSD",1724445664841,6.6116,151.25,151.21,6.522]
["bitfinex","SOLUSD",1724445665010,6.6122,151.24,151.21,6.522]
["bitfinex","SOLUSD",1724445665216,6.6116,151.25,151.21,6.522]
["bitfinex","SOLUSD",1724445665447,33.49185716,151.24,151.18,16.6492]
["bitfinex","SOLUSD",1724445666028,6.6132,151.22,151.18,16.6492]
["bitfinex","SOLUSD",1724445666259,6.6138,151.2,151.14,22.5343]
["bitfinex","SOLUSD",1724445666464,33.49185716,151.22,151.14,15.9184]
["bitfinex","SOLUSD",1724445666669,6.6154,151.17,151.14,15.9184]
["bitfinex","SOLUSD",1724445666973,40.10555716,151.2,151.14,22.5347]
["bitfinex","SOLUSD",1724445667343,6.6142,151.19,151.14,15.9184]
["bitfinex","SOLUSD",1724445668660,6.6142,151.19,151.14,22.5347]
["bitfinex","SOLUSD",1724445669047,40.10555716,151.2,151.14,22.5347]
["bitfinex","SOLUSD",1724445670157,33.49185716,151.22,151.15,6.6157]
["bitfinex","SOLUSD",1724445670462,33.49185716,151.22,151.14,22.5344]
["bitfinex","SOLUSD",1724445670767,45.0,151.21,151.14,22.5344]
["bitfinex","SOLUSD",1724445671062,6.6139,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1724445671773,6.6139,151.2,151.14,22.5347]
["bitfinex","SOLUSD",1724445675273,33.49185716,151.18,151.14,15.9184]
["bitfinex","SOLUSD",1724445675968,40.10745716,151.16,151.1,16.545]
["bitfinex","SOLUSD",1724445676170,6.6163,151.15,151.1,23.1629]
["bitfinex","SOLUSD",1724445676413,33.49185716,151.14,151.1,23.1629]
["bitfinex","SOLUSD",1724445676548,40.10735716,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1724445676880,6.6155,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1724445677446,6.6151,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1724445679373,45.0,151.19,151.12,16.5424]
["bitfinex","SOLUSD",1724445679568,6.6146,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1724445680744,6.6145,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1724445681689,6.6153,151.17,151.12,23.1593]
["bitfinex","SOLUSD",1724445682263,33.49185716,151.14,151.09,21.941]
["bitfinex","SOLUSD",1724445682769,33.49185716,151.12,151.09,21.941]
["bitfinex","SOLUSD",1724445683770,40.10825716,151.14,151.09,21.941]
["bitfinex","SOLUSD",1724445685506,40.10825716,151.14,151.09,15.4144]
["bitfinex","SOLUSD",1724445689512,6.6168,151.13,151.09,15.4144]
["bitfinex","SOLUSD",1724445693614,6.6168,151.13,151.09,22.0329]
["bitfinex","SOLUSD",1724445694429,33.49185716,151.16,151.1,6.6181]
["bitfinex","SOLUSD",1724445694592,33.49185716,151.16,151.11,6.6173]
["bitfinex","SOLUSD",1724445694789,40.10775716,151.16,151.11,6.6173]
["bitfinex","SOLUSD",1724445695102,33.49185716,151.2,151.12,23.0331]
["bitfinex","SOLUSD",1724445695307,6.6146,151.18,151.12,23.0331]
["bitfinex","SOLUSD",1724445695499,6.6146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1724445695690,33.49185716,151.2,151.12,23.0331]
["bitfinex","SOLUSD",1724445696031,33.49185716,151.18,151.12,23.0331]
["bitfinex","SOLUSD",1724445696694,6.6155,151.16,151.12,23.0331]
["bitfinex","SOLUSD",1724445696894,40.10685716,151.18,151.12,29.6502]
["bitfinex","SOLUSD",1724445697420,40.10685716,151.18,151.13,6.6166]
["bitfinex","SOLUSD",1724445697789,6.615,151.18,151.13,6.6166]
["bitfinex","SOLUSD",1724445700595,6.6151,151.17,151.13,6.6166]
["bitfinex","SOLUSD",1724445702550,6.6151,151.17,151.12,29.6502]
["bitfinex","SOLUSD",1724445702829,6.6159,151.15,151.12,6.4905]
["bitfinex","SOLUSD",1724445703705,33.49185716,151.14,151.12,6.4905]
["bitfinex","SOLUSD",1724445703909,40.10835716,151.14,151.12,6.4905]
["bitfinex","SOLUSD",1724445704496,33.49185716,151.14,151.12,6.4905]
["bitfinex","SOLUSD",1724445706415,40.10825716,151.14,151.09,38.579]
["bitfinex","SOLUSD",1724445708322,6.6168,151.13,151.09,38.579]
["bitfinex","SOLUSD",1724445711259,6.6164,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1724445711424,33.49185716,151.16,151.11,16.5434]
["bitfinex","SOLUSD",1724445711620,6.6161,151.15,151.11,16.5434]
["bitfinex","SOLUSD",1724445712945,6.6163,151.14,151.11,16.5434]
["bitfinex","SOLUSD",1724445715228,6.6163,151.14,151.1,6.618]
["bitfinex","SOLUSD",1724445715626,6.6163,151.14,151.09,22.0328]
["bitfinex","SOLUSD",1724445716150,6.6169,151.13,151.09,15.4144]
["bitfinex","SOLUSD",1724445718352,40.10825716,151.14,151.09,22.0326]
["bitfinex","SOLUSD",1724445718718,6.6168,151.13,151.09,22.0326]
["bitfinex","SOLUSD",1724445720950,40.10825716,151.14,151.09,22.0326]
["bitfinex","SOLUSD",1724445722067,40.10825716,151.14,151.1,6.618]
["bitfinex","SOLUSD",1724445722357,6.616,151.15,151.1,6.6179]
["bitfinex","SOLUSD",1724445725446,6.6155,151.16,151.11,1.18444161]
["bitfinex","SOLUSD",1724445725964,6.6152,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1724445726382,6.6155,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1724445728989,6.6168,151.13,151.1,16.5445]
["bitfinex","SOLUSD",1724445733389,6.6168,151.13,151.09,22.0329]
["bitfinex","SOLUSD",1724445735775,33.49185716,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1724445735776,6.6163,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1724445736482,6.6163,151.14,151.09,31.9604]
["bitfinex","SOLUSD",1724445736483,6.6163,151.14,151.09,38.5788]
["bitfinex","SOLUSD",1724445737215,33.49185716,151.12,151.09,15.4144]
["bitfinex","SOLUSD",1724445737380,6.6178,151.11,151.09,15.4144]
["bitfinex","SOLUSD",1724445738389,40.10915716,151.12,151.09,15.4144]
["bitfinex","SOLUSD",1724445738951,33.49185716,151.14,151.09,22.0329]
["bitfinex","SOLUSD",1724445739480,6.6171,151.13,151.09,15.4144]
["bitfinex","SOLUSD",1724445743475,6.6172,151.12,151.09,15.4144]
["bitfinex","SOLUSD",1724445750509,6.00150534,151.17,151.09,15.4144]
["bitfinex","SOLUSD",1724445750678,72.11839378,151.18,151.12,6.6172]
["bitfinex","SOLUSD",1724445750679,6.6158,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1724445751369,6.6158,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1724445752071,6.616,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1724445754366,20.0,151.14,151.11,6.6175]
["bitfinex","SOLUSD",1724445756572,20.0,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1724445757100,26.6159,151.15,151.1,23.163]
["bitfinex","SOLUSD",1724445757400,40.10835716,151.14,151.1,23.163]
["bitfinex","SOLUSD",1724445757584,20.0,151.13,151.1,23.163]
["bitfinex","SOLUSD",1724445762177,20.0,151.13,151.09,15.4144]
["bitfinex","SOLUSD",1724445762570,26.6169,151.13,151.09,22.0328]
["bitfinex","SOLUSD",1724445763387,20.0,151.13,151.1,6.618]
["bitfinex","SOLUSD",1724445763601,20.0,151.13,151.12,6.6172]
["bitfinex","SOLUSD",1724445764189,6.6158,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1724445765508,20.0,151.15,151.11,23.1612]
["bitfinex","SOLUSD",1724445767114,20.0,151.15,151.1,6.618]
["bitfinex","SOLUSD",1724445768424,6.6164,151.14,151.1,6.618]
["bitfinex","SOLUSD",1724445768600,20.0,151.13,151.1,6.618]
["bitfinex","SOLUSD",1724445768953,26.616,151.15,151.1,6.618]
["bitfinex","SOLUSD",1724445769222,6.6164,151.14,151.1,6.618]
["bitfinex","SOLUSD",1724445769518,20.0,151.13,151.1,6.618]
["bitfinex","SOLUSD",1724445772614,20.0,151.14,151.1,6.618]
["bitfinex","SOLUSD",1724445775527,20.0,151.14,151.11,6.6176]
["bitfinex","SOLUSD",1724445775724,26.616,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1724445776030,26.616,151.15,151.12,6.6169]
["bitfinex","SOLUSD",1724445776031,20.0,151.15,151.12,6.6169]
["bitfinex","SOLUSD",1724445776233,20.0,151.17,151.12,6.6169]
["bitfinex","SOLUSD",1724445777041,26.6151,151.17,151.12,6.6169]
["bitfinex","SOLUSD",1724445778944,20.0,151.17,151.12,16.5427]
["bitfinex","SOLUSD",1724445779145,27.78173778,151.22,151.16,16.5377]
["bitfinex","SOLUSD",1724445779340,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1724445780517,6.6124,151.23,151.16,16.5377]
["bitfinex","SOLUSD",1724445780734,6.6124,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1724445782824,20.0,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1724445784047,20.0,151.22,151.19,6.614]
["bitfinex","SOLUSD",1724445785434,6.6123,151.24,151.19,6.614]
["bitfinex","SOLUSD",1724445785639,20.0,151.23,151.19,6.614]
["bitfinex","SOLUSD",1724445787257,26.6124,151.23,151.19,6.614]
["bitfinex","SOLUSD",1724445788551,26.6124,151.23,151.18,23.1502]
["bitfinex","SOLUSD",1724445789129,33.49185716,151.2,151.15,16.5394]
["bitfinex","SOLUSD",1724445789434,20.0,151.19,151.14,16.4135]
["bitfinex","SOLUSD",1724445790054,26.6145,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1724445790754,20.0,151.19,151.16,6.6153]
["bitfinex","SOLUSD",1724445792323,20.0,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1724445795166,33.49185716,151.18,151.14,16.5404]
["bitfinex","SOLUSD",1724445795342,20.0,151.17,151.14,16.5404]
["bitfinex","SOLUSD",1724445796539,20.0,151.17,151.14,23.1564]
["bitfinex","SOLUSD",1724445798349,20.0,151.17,151.13,6.6168]
["bitfinex","SOLUSD",1724445798350,26.6151,151.17,151.13,6.6168]
["bitfinex","SOLUSD",1724445799864,26.6151,151.17,151.11,16.5436]
["bitfinex","SOLUSD",1724445799865,85.10745716,151.16,151.11,16.5436]
["bitfinex","SOLUSD",1724445800159,20.0,151.15,151.11,16.5436]
["bitfinex","SOLUSD",1724445800541,20.0,151.15,151.11,23.1609]
["bitfinex","SOLUSD",1724445802562,20.0,151.15,151.11,16.5436]
["bitfinex","SOLUSD",1724445802759,20.0,151.16,151.11,16.5436]
["bitfinex","SOLUSD",1724445803357,20.0,151.16,151.13,6.6166]
["bitfinex","SOLUSD",1724445805376,20.0,151.16,151.14,6.6163]
["bitfinex","SOLUSD",1724445805537,20.0,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1724445805741,20.0,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1724445806164,26.6143,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1724445806467,20.0,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1724445809558,26.6143,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1724445810183,40.10645716,151.18,151.13,16.5415]
["bitfinex","SOLUSD",1724445810474,40.10645716,151.18,151.13,23.1582]
["bitfinex","SOLUSD",1724445810475,20.0,151.17,151.13,23.1582]
["bitfinex","SOLUSD",1724445810638,40.10735716,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1724445810847,20.0,151.15,151.12,6.6171]
["bitfinex","SOLUSD",1724445811759,20.0,151.15,151.13,6.6167]
["bitfinex","SOLUSD",1724445812378,20.0,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1724445814160,20.0,151.16,151.14,6.6162]
["bitfinex","SOLUSD",1724445814359,20.0,151.17,151.14,6.6162]
["bitfinex","SOLUSD",1724445814659,20.0,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1724445814867,33.49185716,151.22,151.16,6.6153]
["bitfinex","SOLUSD",1724445815246,33.49185716,151.22,151.17,6.6148]
["bitfinex","SOLUSD",1724445815746,40.10475716,151.22,151.17,6.6148]
["bitfinex","SOLUSD",1724445815946,33.49185716,151.22,151.18,6.6143]
["bitfinex","SOLUSD",1724445816762,6.6128,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1724445817156,20.0,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1724445818264,6.6128,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1724445818458,6.6116,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1724445819951,20.0,151.24,151.21,6.6131]
["bitfinex","SOLUSD",1724445821093,20.0,151.24,151.22,6.6127]
["bitfinex","SOLUSD",1724445821266,6.00150534,151.29,151.22,6.6127]
["bitfinex","SOLUSD",1724445821267,20.0,151.25,151.22,6.6127]
["bitfinex","SOLUSD",1724445821468,20.0,151.26,151.22,16.5315]
["bitfinex","SOLUSD",1724445821790,33.49185716,151.3,151.22,16.5315]
["bitfinex","SOLUSD",1724445821976,33.49185716,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1724445822177,6.6098,151.29,151.24,23.1411]
["bitfinex","SOLUSD",1724445823802,20.0,151.28,151.24,23.1411]
["bitfinex","SOLUSD",1724445826882,26.6102,151.28,151.24,23.1411]
["bitfinex","SOLUSD",1724445827475,20.0,151.28,151.24,23.1411]
["bitfinex","SOLUSD",1724445830888,20.0,151.28,151.25,6.6114]
["bitfinex","SOLUSD",1724445831480,20.0,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1724445834880,26.6098,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1724445839926,26.6098,151.29,151.24,23.1411]
["bitfinex","SOLUSD",1724445849983,26.6098,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1724445852520,26.6098,151.29,151.24,23.1412]
["bitfinex","SOLUSD",1724445857719,20.0,151.29,151.26,6.6109]
["bitfinex","SOLUSD",1724445858061,20.0,151.29,151.25,28.5142]
["bitfinex","SOLUSD",1724445858837,20.0,151.29,151.26,16.527]
["bitfinex","SOLUSD",1724445859128,20.0,151.32,151.26,16.527]
["bitfinex","SOLUSD",1724445859327,20.0,151.28,151.26,16.527]
["bitfinex","SOLUSD",1724445859621,20.0,151.32,151.26,16.527]
["bitfinex","SOLUSD",1724445859829,20.0,151.32,151.26,23.138]
["bitfinex","SOLUSD",1724445859830,6.6091,151.31,151.26,23.138]
["bitfinex","SOLUSD",1724445860008,20.0,151.3,151.26,23.138]
["bitfinex","SOLUSD",1724445863517,26.6094,151.3,151.26,23.138]
["bitfinex","SOLUSD",1724445863901,6.6098,151.29,151.26,16.527]
["bitfinex","SOLUSD",1724445864125,20.0,151.28,151.26,16.527]
["bitfinex","SOLUSD",1724445866423,20.0,151.28,151.15,3.26706581]
["bitfinex","SOLUSD",1724445866424,33.49185716,151.27,151.21,22.2565]
["bitfinex","SOLUSD",1724445866627,6.6114,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1724445866939,20.0,151.26,151.23,6.6123]
["bitfinex","SOLUSD",1724445867132,6.6103,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1724445867309,20.0,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1724445867737,20.0,151.27,151.24,6.6118]
["bitfinex","SOLUSD",1724445868050,20.0,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1724445871844,26.6103,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1724445880264,20.0,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1724445880439,20.0,151.28,151.24,16.5293]
["bitfinex","SOLUSD",1724445880639,20.0,151.29,151.24,16.5293]
["bitfinex","SOLUSD",1724445881364,20.0,151.29,151.26,6.611]
["bitfinex","SOLUSD",1724445885667,20.0,151.29,151.26,23.1379]
["bitfinex","SOLUSD",1724445885861,20.0,151.3,151.27,6.6105]
["bitfinex","SOLUSD",1724445887875,40.10035716,151.32,151.27,6.6105]
["bitfinex","SOLUSD",1724445888055,40.10035716,151.32,151.27,7.9324753]
["bitfinex","SOLUSD",1724445888853,40.10035716,151.32,151.27,6.6105]
["bitfinex","SOLUSD",1724445889464,20.0,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1724445889660,20.0,151.31,151.28,6.61]
["bitfinex","SOLUSD",1724445890377,20.0,151.32,151.28,6.61]
["bitfinex","SOLUSD",1724445898029,26.6085,151.32,151.28,6.61]
["bitfinex","SOLUSD",1724445899180,6.609,151.31,151.27,28.5196]
["bitfinex","SOLUSD",1724445899505,20.0,151.3,151.27,28.5196]
["bitfinex","SOLUSD",1724445901288,60.10125716,151.3,151.27,15.3545]
["bitfinex","SOLUSD",1724445902282,26.6094,151.3,151.27,15.3545]
["bitfinex","SOLUSD",1724445902490,20.0,151.3,151.27,15.3545]
["bitfinex","SOLUSD",1724445904903,20.0,151.3,151.27,21.9649]
["bitfinex","SOLUSD",1724445905408,20.0,151.3,151.28,6.6101]
["bitfinex","SOLUSD",1724445905703,20.0,151.31,151.27,31.8808]
["bitfinex","SOLUSD",1724445905909,20.0,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1724445906996,6.6102,151.28,151.27,15.3545]
["bitfinex","SOLUSD",1724445907103,33.49185716,151.3,151.27,15.3545]
["bitfinex","SOLUSD",1724445907421,20.0,151.29,151.27,15.3545]
["bitfinex","SOLUSD",1724445909115,20.0,151.3,151.27,21.965]
["bitfinex","SOLUSD",1724445909301,20.0,151.31,151.27,21.965]
["bitfinex","SOLUSD",1724445910030,26.609,151.31,151.27,21.965]
["bitfinex","SOLUSD",1724445911007,20.0,151.31,151.27,21.965]
["bitfinex","SOLUSD",1724445911327,20.0,151.31,151.28,6.6101]
["bitfinex","SOLUSD",1724445912329,20.0,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1724445912629,20.0,151.32,151.28,22.6992]
["bitfinex","SOLUSD",1724445913730,20.0,151.32,151.3,6.6093]
["bitfinex","SOLUSD",1724445914923,20.0,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1724445915126,20.0,151.32,151.28,29.3094]
["bitfinex","SOLUSD",1724445917921,20.0,151.32,151.28,23.1353]
["bitfinex","SOLUSD",1724445918421,33.49185716,151.31,151.25,22.8098]
["bitfinex","SOLUSD",1724445918628,65.0,151.3,151.25,22.8098]
["bitfinex","SOLUSD",1724445918807,65.0,151.3,151.26,6.611]
["bitfinex","SOLUSD",1724445919305,65.0,151.3,151.25,22.8098]
["bitfinex","SOLUSD",1724445920431,65.0,151.3,151.26,6.6109]
["bitfinex","SOLUSD",1724445921105,65.0,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1724445921520,20.0,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1724445922129,20.0,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1724445922357,20.0,151.31,151.28,6.6101]
["bitfinex","SOLUSD",1724445922841,20.0,151.31,151.29,6.6096]
["bitfinex","SOLUSD",1724445923024,6.5753,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1724445923025,20.0,151.32,151.29,6.6096]
["bitfinex","SOLUSD",1724445924552,20.0,151.32,151.3,6.6092]
["bitfinex","SOLUSD",1724445925222,20.0,151.32,151.29,16.5238]
["bitfinex","SOLUSD",1724445925751,33.49185716,151.31,151.26,16.5276]
["bitfinex","SOLUSD",1724445925937,20.0,151.3,151.26,6.611]
["bitfinex","SOLUSD",1724445926137,20.0,151.3,151.25,22.8096]
["bitfinex","SOLUSD",1724445926331,20.0,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1724445926649,20.0,151.3,151.26,6.611]
["bitfinex","SOLUSD",1724445929551,20.0,151.3,151.24,15.1247]
["bitfinex","SOLUSD",1724445929552,33.49185716,151.29,151.24,15.1247]
["bitfinex","SOLUSD",1724445929752,45.0,151.31,151.21,13.33503531]
["bitfinex","SOLUSD",1724445929753,6.6115,151.26,151.21,13.33503531]
["bitfinex","SOLUSD",1724445929928,6.6115,151.26,151.21,6.4238]
["bitfinex","SOLUSD",1724445929929,20.0,151.25,151.21,6.4238]
["bitfinex","SOLUSD",1724445930127,20.0,151.25,151.23,6.6124]
["bitfinex","SOLUSD",1724445930946,53.49185716,151.25,151.19,15.1247]
["bitfinex","SOLUSD",1724445932026,6.6121,151.24,151.19,16.5344]
["bitfinex","SOLUSD",1724445932224,20.0,151.23,151.19,16.5344]
["bitfinex","SOLUSD",1724445932440,33.49185716,151.23,151.19,16.5344]
["bitfinex","SOLUSD",1724445932645,20.0,151.22,151.19,16.5344]
["bitfinex","SOLUSD",1724445936129,20.0,151.22,151.19,23.1481]
["bitfinex","SOLUSD",1724445936336,20.0,151.24,151.19,16.5344]
["bitfinex","SOLUSD",1724445936541,33.49185716,151.27,151.21,6.6129]
["bitfinex","SOLUSD",1724445936732,40.10255716,151.27,151.22,6.6126]
["bitfinex","SOLUSD",1724445937030,39.4933625,151.29,151.22,6.6126]
["bitfinex","SOLUSD",1724445937439,6.6106,151.28,151.22,6.6126]
["bitfinex","SOLUSD",1724445938133,40.10255716,151.27,151.21,6.6132]
["bitfinex","SOLUSD",1724445938333,26.6107,151.27,151.21,6.6132]
["bitfinex","SOLUSD",1724445938539,33.49185716,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1724445938738,20.0,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1724445939260,20.0,151.25,151.2,22.568]
["bitfinex","SOLUSD",1724445940456,26.6117,151.25,151.2,22.568]
["bitfinex","SOLUSD",1724445940929,26.6117,151.25,151.2,15.9543]
["bitfinex","SOLUSD",1724445941133,20.0,151.25,151.2,15.9543]
["bitfinex","SOLUSD",1724445941367,33.49185716,151.24,151.2,15.9543]
["bitfinex","SOLUSD",1724445941658,20.0,151.23,151.2,15.9543]
["bitfinex","SOLUSD",1724445945044,20.0,151.23,151.19,6.6138]
["bitfinex","SOLUSD",1724445945244,26.6124,151.23,151.18,23.1502]
["bitfinex","SOLUSD",1724445945766,40.10475716,151.22,151.18,16.5357]
["bitfinex","SOLUSD",1724445945934,40.10475716,151.22,151.17,13.0387]
["bitfinex","SOLUSD",1724445945935,26.6133,151.21,151.17,6.4238]
["bitfinex","SOLUSD",1724445946340,6.6137,151.2,151.16,15.26]
["bitfinex","SOLUSD",1724445946551,20.0,151.19,151.16,15.26]
["bitfinex","SOLUSD",1724445946757,26.6143,151.19,151.15,16.5397]
["bitfinex","SOLUSD",1724445947040,20.0,151.19,151.15,23.1556]
["bitfinex","SOLUSD",1724445947264,33.49185716,151.18,151.13,13.18966734]
["bitfinex","SOLUSD",1724445947567,20.0,151.17,151.13,6.274]
["bitfinex","SOLUSD",1724445947954,20.0,151.17,151.13,12.8905]
["bitfinex","SOLUSD",1724445951349,20.0,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1724445952683,20.0,151.17,151.13,6.274]
["bitfinex","SOLUSD",1724445953483,20.0,151.17,151.13,12.8907]
["bitfinex","SOLUSD",1724445953658,20.0,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1724445954091,20.0,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1724445955891,53.49185716,151.18,151.12,31.8026]
["bitfinex","SOLUSD",1724445956094,45.0,151.17,151.12,31.8026]
["bitfinex","SOLUSD",1724445956297,20.0,151.16,151.12,31.8026]
["bitfinex","SOLUSD",1724445956967,20.0,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1724445958486,26.6151,151.17,151.12,38.4197]
["bitfinex","SOLUSD",1724445959465,78.49185716,151.16,151.09,23.1867]
["bitfinex","SOLUSD",1724445959670,20.0,151.15,151.09,23.1867]
["bitfinex","SOLUSD",1724445959889,20.0,151.15,151.11,16.5433]
["bitfinex","SOLUSD",1724445960065,20.0,151.15,151.12,6.6168]
["bitfinex","SOLUSD",1724445960570,20.0,151.15,151.11,23.1608]
["bitfinex","SOLUSD",1724445961768,20.0,151.15,151.12,6.6172]
["bitfinex","SOLUSD",1724445961972,20.0,151.15,151.11,16.5433]
["bitfinex","SOLUSD",1724445962170,53.49185716,151.19,151.11,16.5433]
["bitfinex","SOLUSD",1724445962399,45.0,151.18,151.11,16.5433]
["bitfinex","SOLUSD",1724445962601,20.0,151.17,151.13,16.5414]
["bitfinex","SOLUSD",1724445962770,53.49185716,151.19,151.13,16.5414]
["bitfinex","SOLUSD",1724445963169,26.6143,151.19,151.14,6.616]
["bitfinex","SOLUSD",1724445963585,33.49185716,151.21,151.13,16.5414]
["bitfinex","SOLUSD",1724445963798,6.6134,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1724445964101,6.6146,151.18,151.14,15.1209]
["bitfinex","SOLUSD",1724445964268,33.49185716,151.19,151.14,15.1209]
["bitfinex","SOLUSD",1724445965192,26.6146,151.18,151.14,15.1209]
["bitfinex","SOLUSD",1724445965393,71.6146,151.18,151.14,15.1209]
["bitfinex","SOLUSD",1724445965567,33.49185716,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1724445965772,20.0,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1724445966503,20.0,151.16,151.12,23.1597]
["bitfinex","SOLUSD",1724445968188,20.0,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1724445969794,20.0,151.16,151.12,23.1597]
["bitfinex","SOLUSD",1724445970802,26.6155,151.16,151.12,16.5426]
["bitfinex","SOLUSD",1724445971210,26.6155,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1724445971380,26.6155,151.16,151.1,16.3568]
["bitfinex","SOLUSD",1724445971381,40.10785716,151.15,151.1,22.9748]
["bitfinex","SOLUSD",1724445971701,20.0,151.14,151.11,6.6176]
["bitfinex","SOLUSD",1724445972182,20.0,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1724445972687,20.0,151.15,151.12,6.6171]
["bitfinex","SOLUSD",1724445972886,40.10695716,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1724445972887,20.0,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1724445975801,33.49185716,151.19,151.13,16.5415]
["bitfinex","SOLUSD",1724445976000,33.49185716,151.21,151.13,16.5415]
["bitfinex","SOLUSD",1724445976506,6.6138,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1724445976693,6.6138,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1724445976886,6.6138,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1724445977482,33.49185716,151.19,151.13,23.158]
["bitfinex","SOLUSD",1724445977789,33.49185716,151.17,151.13,23.1583]
["bitfinex","SOLUSD",1724445977989,20.0,151.16,151.13,23.1583]
["bitfinex","SOLUSD",1724445979485,20.0,151.16,151.14,6.6163]
["bitfinex","SOLUSD",1724445979691,20.0,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1724445979896,33.49185716,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1724445980098,33.49185716,151.17,151.13,23.1581]
["bitfinex","SOLUSD",1724445980295,20.0,151.16,151.13,23.1581]
["bitfinex","SOLUSD",1724445981982,20.0,151.16,151.13,16.5415]
["bitfinex","SOLUSD",1724445983508,33.49185716,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1724445983693,20.0,151.14,151.11,6.6176]
["bitfinex","SOLUSD",1724445985818,20.0,151.14,151.12,6.6172]
["bitfinex","SOLUSD",1724445986111,20.0,151.14,151.1,32.9015]
["bitfinex","SOLUSD",1724445987501,20.0,151.14,151.1,39.5196]
["bitfinex","SOLUSD",1724445988189,20.0,151.14,151.1,39.0196]
["bitfinex","SOLUSD",1724445988388,33.49185716,151.13,151.07,16.548]
["bitfinex","SOLUSD",1724445988588,20.0,151.12,151.08,6.6186]
["bitfinex","SOLUSD",1724445989116,20.0,151.12,151.09,6.6185]
["bitfinex","SOLUSD",1724445989316,20.0,151.12,151.08,6.6188]
["bitfinex","SOLUSD",1724445993030,20.0,151.12,151.09,6.6185]
["bitfinex","SOLUSD",1724445994827,40.10695716,151.17,151.08,1.32354987]
["bitfinex","SOLUSD",1724445995121,40.10695716,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1724445995625,6.6155,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1724445996213,20.0,151.15,151.12,6.6171]
["bitfinex","SOLUSD",1724445996740,26.616,151.15,151.11,16.5437]
["bitfinex","SOLUSD",1724445997938,6.00150534,151.19,151.15,6.6156]
["bitfinex","SOLUSD",1724445998148,6.6133,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1724445998841,39.15969583,151.26,151.15,6.2399]
["bitfinex","SOLUSD",1724445999020,6.6123,151.24,151.19,6.614]
["bitfinex","SOLUSD",1724445999619,6.6116,151.25,151.19,6.614]
["bitfinex","SOLUSD",1724446000016,33.49185716,151.28,151.22,6.6127]
["bitfinex","SOLUSD",1724446000212,6.6103,151.28,151.18,33.49185716]
["bitfinex","SOLUSD",1724446000413,6.6098,151.29,151.22,6.4287]
["bitfinex","SOLUSD",1724446000952,6.6094,151.3,151.24,5.1149]
["bitfinex","SOLUSD",1724446001620,6.6089,151.31,151.25,6.6114]
["bitfinex","SOLUSD",1724446002457,10.0,151.33,151.26,6.6107]
["bitfinex","SOLUSD",1724446002644,6.6089,151.32,151.26,6.6107]
["bitfinex","SOLUSD",1724446002952,6.609,151.31,151.25,23.1394]
["bitfinex","SOLUSD",1724446004051,6.6094,151.3,151.25,23.1394]
["bitfinex","SOLUSD",1724446004250,20.0,151.29,151.25,16.5279]
["bitfinex","SOLUSD",1724446005763,26.6099,151.29,151.25,16.5279]
["bitfinex","SOLUSD",1724446006741,26.6099,151.29,151.24,23.1545]
["bitfinex","SOLUSD",1724446008441,78.49185716,151.28,151.22,22.9606]
["bitfinex","SOLUSD",1724446008642,20.0,151.27,151.22,22.9606]
["bitfinex","SOLUSD",1724446009454,6.6112,151.26,151.22,22.9606]
["bitfinex","SOLUSD",1724446009655,26.6115,151.25,151.2,23.0115]
["bitfinex","SOLUSD",1724446009871,26.6115,151.25,151.2,16.398]
["bitfinex","SOLUSD",1724446011358,26.6115,151.25,151.19,23.1492]
["bitfinex","SOLUSD",1724446011359,20.0,151.25,151.19,16.5351]
["bitfinex","SOLUSD",1724446011541,45.0,151.24,151.19,16.5351]
["bitfinex","SOLUSD",1724446011738,20.0,151.23,151.19,16.5351]
["bitfinex","SOLUSD",1724446012563,26.6125,151.23,151.19,16.5351]
["bitfinex","SOLUSD",1724446013066,20.0,151.23,151.19,23.1492]
["bitfinex","SOLUSD",1724446013360,20.0,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1724446013663,48.71085716,151.28,151.2,6.6136]
["bitfinex","SOLUSD",1724446013664,26.6117,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1724446014459,20.0,151.25,151.19,16.5351]
["bitfinex","SOLUSD",1724446014654,26.6113,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1724446018660,26.6113,151.26,151.2,6.6136]
["bitfinex","SOLUSD",1724446018872,6.6115,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1724446019029,20.0,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1724446019236,26.6121,151.24,151.19,23.1492]
["bitfinex","SOLUSD",1724446022058,6.6128,151.23,151.18,12.6806]
["bitfinex","SOLUSD",1724446022264,20.0,151.22,151.18,12.6806]
["bitfinex","SOLUSD",1724446022439,20.0,151.22,151.19,6.6139]
["bitfinex","SOLUSD",1724446022761,20.0,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1724446022961,20.0,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1724446024573,31.7419,151.31,151.21,1.17314843]
["bitfinex","SOLUSD",1724446024869,33.49185716,151.3,151.23,6.612]
["bitfinex","SOLUSD",1724446025169,6.6107,151.27,151.22,39.574]
["bitfinex","SOLUSD",1724446026369,20.0,151.26,151.22,39.574]
["bitfinex","SOLUSD",1724446026851,20.0,151.26,151.23,6.6124]
["bitfinex","SOLUSD",1724446027051,20.0,151.27,151.24,7.82340715]
["bitfinex","SOLUSD",1724446027252,20.0,151.27,151.24,6.612]
["bitfinex","SOLUSD",1724446029571,20.0,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1724446029779,26.6107,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1724446030064,6.6124,151.23,151.22,16.4299]
["bitfinex","SOLUSD",1724446030275,33.49185716,151.26,151.19,16.5348]
["bitfinex","SOLUSD",1724446030479,26.6116,151.25,151.2,6.6133]
["bitfinex","SOLUSD",1724446030649,20.0,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1724446034480,6.6128,151.23,151.18,22.4963]
["bitfinex","SOLUSD",1724446034657,6.6128,151.23,151.18,29.1109]
["bitfinex","SOLUSD",1724446034859,20.0,151.22,151.18,29.1109]
["bitfinex","SOLUSD",1724446035068,20.0,151.22,151.18,23.0445]
["bitfinex","SOLUSD",1724446035664,20.0,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1724446037658,20.0,151.22,151.16,16.5383]
["bitfinex","SOLUSD",1724446037975,6.6136,151.21,151.16,23.1537]
["bitfinex","SOLUSD",1724446038182,6.6136,151.21,151.1,33.49185716]
["bitfinex","SOLUSD",1724446038183,6.6146,151.18,151.13,23.1582]
["bitfinex","SOLUSD",1724446038883,6.6142,151.19,151.13,23.1582]
["bitfinex","SOLUSD",1724446039050,20.0,151.18,151.13,23.1582]
["bitfinex","SOLUSD",1724446039684,20.0,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1724446040055,20.0,151.18,151.13,23.1584]
["bitfinex","SOLUSD",1724446040361,6.6155,151.16,151.11,6.6173]
["bitfinex","SOLUSD",1724446040661,53.49185716,151.18,151.1,39.2984]
["bitfinex","SOLUSD",1724446040662,20.0,151.15,151.12,6.6171]
["bitfinex","SOLUSD",1724446041347,20.0,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1724446041550,20.0,151.16,151.13,6.6166]
["bitfinex","SOLUSD",1724446041768,20.0,151.17,151.13,6.6166]
["bitfinex","SOLUSD",1724446043880,26.6151,151.17,151.11,6.6172]
["bitfinex","SOLUSD",1724446044085,26.6151,151.17,151.1,39.2984]
["bitfinex","SOLUSD",1724446044458,26.6151,151.17,151.12,6.6168]
["bitfinex","SOLUSD",1724446044676,20.0,151.17,151.13,6.6166]
["bitfinex","SOLUSD",1724446045903,26.6152,151.17,151.1,39.2984]
["bitfinex","SOLUSD",1724446046800,26.6152,151.17,151.12,6.6168]
["bitfinex","SOLUSD",1724446048885,6.6155,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1724446049094,20.0,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1724446049605,6.6164,151.14,151.1,16.5451]
["bitfinex","SOLUSD",1724446049901,20.0,151.13,151.1,16.5451]
["bitfinex","SOLUSD",1724446050798,20.0,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1724446053497,20.0,151.13,151.07,16.5482]
["bitfinex","SOLUSD",1724446053705,20.0,151.15,151.07,16.5482]
["bitfinex","SOLUSD",1724446054304,78.49185716,151.14,151.07,16.5482]
["bitfinex","SOLUSD",1724446054597,20.0,151.13,151.07,16.5482]
["bitfinex","SOLUSD",1724446055375,26.6168,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1724446058114,6.6178,151.11,151.06,28.3099]
["bitfinex","SOLUSD",1724446058279,20.0,151.1,151.06,21.6904]
["bitfinex","SOLUSD",1724446058486,20.0,151.13,151.06,21.6904]
["bitfinex","SOLUSD",1724446058804,6.6173,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1724446058980,20.0,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1724446064490,26.6178,151.11,151.06,23.1686]
["bitfinex","SOLUSD",1724446067700,20.0,151.11,151.08,16.547]
["bitfinex","SOLUSD",1724446067891,26.6169,151.13,151.08,23.1659]
["bitfinex","SOLUSD",1724446069802,6.6172,151.12,151.08,23.1659]
["bitfinex","SOLUSD",1724446069990,20.0,151.11,151.08,23.1659]
["bitfinex","SOLUSD",1724446070712,20.0,151.11,151.08,16.547]
["bitfinex","SOLUSD",1724446073203,40.10995716,151.1,151.05,16.5506]
["bitfinex","SOLUSD",1724446073421,20.0,151.09,151.05,16.5506]
["bitfinex","SOLUSD",1724446073619,20.0,151.09,151.05,23.1708]
["bitfinex","SOLUSD",1724446075712,20.0,151.09,151.08,6.6189]
["bitfinex","SOLUSD",1724446076389,40.08515716,151.16,151.09,16.5458]
["bitfinex","SOLUSD",1724446076593,33.49185716,151.16,151.09,16.5458]
["bitfinex","SOLUSD",1724446076795,33.49185716,151.16,151.1,6.6178]
["bitfinex","SOLUSD",1724446077111,33.49185716,151.18,151.11,6.6176]
["bitfinex","SOLUSD",1724446077907,33.49185716,151.18,151.1,6.618]
["bitfinex","SOLUSD",1724446078205,20.0,151.16,151.1,6.618]
["bitfinex","SOLUSD",1724446081288,20.0,151.17,151.09,16.5458]
["bitfinex","SOLUSD",1724446081730,20.0,151.17,151.08,6.143]
["bitfinex","SOLUSD",1724446081888,20.0,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1724446082513,20.0,151.19,151.12,6.6172]
["bitfinex","SOLUSD",1724446083330,6.6153,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1724446083530,20.0,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1724446084333,26.6156,151.16,151.11,23.1612]
["bitfinex","SOLUSD",1724446085337,6.618,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1724446085834,20.0,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1724446086333,20.0,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1724446087136,20.0,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1724446088130,6.6181,151.1,151.05,23.1704]
["bitfinex","SOLUSD",1724446088349,20.0,151.11,151.08,6.6186]
["bitfinex","SOLUSD",1724446089214,20.0,151.12,151.08,6.6186]
["bitfinex","SOLUSD",1724446089714,20.0,151.12,151.07,16.5476]
["bitfinex","SOLUSD",1724446089715,6.6177,151.11,151.07,16.5476]
["bitfinex","SOLUSD",1724446090022,20.0,151.1,151.07,16.5476]
["bitfinex","SOLUSD",1724446090929,20.0,151.1,151.07,23.1669]
["bitfinex","SOLUSD",1724446091139,40.10905716,151.12,151.07,23.1669]
["bitfinex","SOLUSD",1724446091140,20.0,151.11,151.07,23.1669]
["bitfinex","SOLUSD",1724446095832,20.0,151.11,151.07,16.5476]
["bitfinex","SOLUSD",1724446096135,33.49185716,151.14,151.09,6.6182]
["bitfinex","SOLUSD",1724446096136,20.0,151.13,151.09,6.6182]
["bitfinex","SOLUSD",1724446096341,26.6169,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1724446098325,33.49185716,151.14,151.09,6.6181]
["bitfinex","SOLUSD",1724446098647,33.49185716,151.16,151.1,23.1632]
["bitfinex","SOLUSD",1724446100333,20.0,151.15,151.1,23.1632]
["bitfinex","SOLUSD",1724446103641,20.0,151.15,151.1,16.5452]
["bitfinex","SOLUSD",1724446103942,33.49185716,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1724446104143,20.0,151.12,151.09,6.6184]
["bitfinex","SOLUSD",1724446106538,20.0,151.12,151.08,7.216982]
["bitfinex","SOLUSD",1724446106847,33.49185716,151.1,151.08,0.598082]
["bitfinex","SOLUSD",1724446107047,20.0,151.09,151.08,0.598082]
["bitfinex","SOLUSD",1724446107842,53.49185716,151.09,151.08,0.598082]
["bitfinex","SOLUSD",1724446109829,20.0,151.09,151.08,0.598082]
["bitfinex","SOLUSD",1724446113639,53.49185716,151.09,151.08,0.598082]
["bitfinex","SOLUSD",1724446113865,98.49185716,151.09,151.08,0.598082]
["bitfinex","SOLUSD",1724446120065,98.61734716,151.09,151.08,0.598082]
["bitfinex","SOLUSD",1724446120615,104.77213716,151.09,151.0,6.6224]
["bitfinex","SOLUSD",1724446120798,33.49185716,151.04,150.98,16.5578]
["bitfinex","SOLUSD",1724446120996,20.0,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1724446121904,20.0,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1724446128612,20.0,151.05,150.99,6.6228]
["bitfinex","SOLUSD",1724446129619,45.0,151.04,150.98,23.1811]
["bitfinex","SOLUSD",1724446129797,20.0,151.03,150.98,23.1811]
["bitfinex","SOLUSD",1724446132404,20.0,151.03,150.96,22.4141]
["bitfinex","SOLUSD",1724446132405,20.0,151.03,150.97,6.6236]
["bitfinex","SOLUSD",1724446132606,45.0,151.02,150.97,6.6236]
["bitfinex","SOLUSD",1724446133114,20.0,151.01,150.97,6.6236]
["bitfinex","SOLUSD",1724446134812,20.0,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1724446136015,45.0,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1724446136221,20.0,150.99,150.96,6.6241]
["bitfinex","SOLUSD",1724446137112,20.0,150.99,150.95,23.1856]
["bitfinex","SOLUSD",1724446137707,20.0,150.99,150.95,16.5611]
["bitfinex","SOLUSD",1724446137909,20.0,150.99,150.93,6.6254]
["bitfinex","SOLUSD",1724446138425,20.0,150.99,150.92,24.0416404]
["bitfinex","SOLUSD",1724446138426,78.49185716,150.98,150.92,24.0416404]
["bitfinex","SOLUSD",1724446138624,20.0,150.97,150.92,24.0416404]
["bitfinex","SOLUSD",1724446138825,20.0,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1724446139129,20.0,150.97,150.92,17.4157404]
["bitfinex","SOLUSD",1724446139359,45.0,150.96,150.92,17.4157404]
["bitfinex","SOLUSD",1724446139501,20.0,150.95,150.92,17.4157404]
["bitfinex","SOLUSD",1724446141408,20.0,150.95,150.92,24.0414404]
["bitfinex","SOLUSD",1724446141808,20.0,150.99,150.92,24.0414404]
["bitfinex","SOLUSD",1724446142026,45.0,150.98,150.92,24.0414404]
["bitfinex","SOLUSD",1724446142334,49.25194716,151.0,150.92,24.0414404]
["bitfinex","SOLUSD",1724446142335,20.0,150.97,150.94,6.6248]
["bitfinex","SOLUSD",1724446142626,20.0,150.97,150.95,6.6246]
["bitfinex","SOLUSD",1724446142809,15.6346,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1724446142810,20.0,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1724446143419,20.0,150.99,150.94,23.1869]
["bitfinex","SOLUSD",1724446143817,20.0,150.99,150.94,16.5619]
["bitfinex","SOLUSD",1724446144839,45.0,150.98,150.94,16.5619]
["bitfinex","SOLUSD",1724446145140,20.0,150.97,150.94,16.5619]
["bitfinex","SOLUSD",1724446146132,20.0,150.97,150.92,7.4770404]
["bitfinex","SOLUSD",1724446146724,20.0,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1724446147032,20.0,150.97,150.92,0.8511404]
["bitfinex","SOLUSD",1724446147233,49.12645716,151.0,150.92,0.8511404]
["bitfinex","SOLUSD",1724446147234,20.0,150.99,150.92,0.8511404]
["bitfinex","SOLUSD",1724446148338,45.0,150.98,150.92,7.4767404]
["bitfinex","SOLUSD",1724446148522,20.0,150.97,150.92,7.4767404]
["bitfinex","SOLUSD",1724446148722,20.0,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1724446151241,20.0,150.97,150.92,7.4770404]
["bitfinex","SOLUSD",1724446151421,78.49185716,150.96,150.92,0.8511404]
["bitfinex","SOLUSD",1724446151626,20.0,150.95,150.92,0.8511404]
["bitfinex","SOLUSD",1724446154722,20.0,150.93,150.92,0.8511404]
["bitfinex","SOLUSD",1724446155347,65.0,150.93,150.92,0.8511404]
["bitfinex","SOLUSD",1724446158942,65.25098,150.93,150.92,0.8511404]
["bitfinex","SOLUSD",1724446159838,65.25098,150.93,150.84,16.5732]
["bitfinex","SOLUSD",1724446160043,65.25098,150.93,150.81,6.5634]
["bitfinex","SOLUSD",1724446160044,33.49185716,150.9,150.85,0.22450042]
["bitfinex","SOLUSD",1724446160230,45.25098,150.92,150.81,16.5767]
["bitfinex","SOLUSD",1724446160231,33.49185716,150.88,150.81,16.5767]
["bitfinex","SOLUSD",1724446160430,20.12549,150.87,150.82,0.22450042]
["bitfinex","SOLUSD",1724446160663,78.49185716,150.86,150.82,0.22450042]
["bitfinex","SOLUSD",1724446160872,20.0,150.85,150.82,0.22450042]
["bitfinex","SOLUSD",1724446161044,20.0,150.85,150.82,6.6303]
["bitfinex","SOLUSD",1724446162371,20.0,150.85,150.81,23.2075]
["bitfinex","SOLUSD",1724446166863,20.0,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1724446167364,20.0,150.85,150.79,6.6316]
["bitfinex","SOLUSD",1724446167569,45.0,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1724446167742,45.0,150.84,150.78,23.212]
["bitfinex","SOLUSD",1724446167944,20.0,150.83,150.78,16.58]
["bitfinex","SOLUSD",1724446168462,45.0,150.82,150.78,16.58]
["bitfinex","SOLUSD",1724446168638,45.0,150.82,150.78,23.2121]
["bitfinex","SOLUSD",1724446168967,20.0,150.81,150.79,6.6317]
["bitfinex","SOLUSD",1724446169170,20.0,150.83,150.79,6.6317]
["bitfinex","SOLUSD",1724446169653,20.0,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1724446169831,20.0,150.87,150.8,6.6312]
["bitfinex","SOLUSD",1724446171062,45.12549,150.86,150.8,6.6312]
["bitfinex","SOLUSD",1724446171352,20.0,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1724446172234,15.0402,150.89,150.82,6.6302]
["bitfinex","SOLUSD",1724446172452,39.50486676,150.92,150.84,6.6295]
["bitfinex","SOLUSD",1724446172753,33.49185716,150.92,150.84,6.6294]
["bitfinex","SOLUSD",1724446172955,33.49185716,150.9,150.83,23.204]
["bitfinex","SOLUSD",1724446173166,33.49185716,150.9,150.83,16.5742]
["bitfinex","SOLUSD",1724446173366,33.49185716,150.9,150.81,22.6153]
["bitfinex","SOLUSD",1724446173945,20.0,150.89,150.81,22.6153]
["bitfinex","SOLUSD",1724446174543,45.12549,150.88,150.81,22.6153]
["bitfinex","SOLUSD",1724446174742,20.0,150.87,150.81,22.6153]
["bitfinex","SOLUSD",1724446175484,20.0,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1724446175857,33.49185716,150.92,150.84,6.6295]
["bitfinex","SOLUSD",1724446176054,45.12549,150.91,150.82,16.5754]
["bitfinex","SOLUSD",1724446176270,33.49185716,150.92,150.85,6.6289]
["bitfinex","SOLUSD",1724446177162,20.0,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1724446177643,45.0,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1724446177846,45.0,150.9,150.85,6.629]
["bitfinex","SOLUSD",1724446178048,45.0,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1724446178784,45.0,150.92,150.86,6.6285]
["bitfinex","SOLUSD",1724446179076,15.0927,150.93,150.86,6.6285]
["bitfinex","SOLUSD",1724446180281,20.0,150.92,150.86,6.6285]
["bitfinex","SOLUSD",1724446180581,20.0,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1724446180779,20.0,150.92,150.86,23.1993]
["bitfinex","SOLUSD",1724446181361,20.0,150.92,150.87,6.6282]
["bitfinex","SOLUSD",1724446183088,20.0,150.93,150.87,6.6282]
["bitfinex","SOLUSD",1724446183262,45.0,150.92,150.87,6.6282]
["bitfinex","SOLUSD",1724446183587,20.0,150.91,150.86,23.1993]
["bitfinex","SOLUSD",1724446184881,20.0,150.91,150.84,6.0544]
["bitfinex","SOLUSD",1724446185272,33.49185716,150.9,150.84,6.0544]
["bitfinex","SOLUSD",1724446185584,20.0,150.89,150.84,12.6835]
["bitfinex","SOLUSD",1724446185765,20.0,150.89,150.85,6.6291]
["bitfinex","SOLUSD",1724446185965,20.0,150.89,150.83,16.5743]
["bitfinex","SOLUSD",1724446186163,45.0,150.88,150.83,16.5743]
["bitfinex","SOLUSD",1724446186366,20.0,150.87,150.83,23.2042]
["bitfinex","SOLUSD",1724446188759,20.0,150.89,150.83,16.5743]
["bitfinex","SOLUSD",1724446188965,20.0,150.89,150.85,6.629]
["bitfinex","SOLUSD",1724446189175,49.49655716,150.92,150.85,6.629]
["bitfinex","SOLUSD",1724446189176,20.0,150.91,150.85,6.629]
["bitfinex","SOLUSD",1724446192792,20.0,150.91,150.84,6.6294]
["bitfinex","SOLUSD",1724446194065,78.61734716,150.9,150.83,23.2041]
["bitfinex","SOLUSD",1724446194294,20.0,150.89,150.83,23.2041]
["bitfinex","SOLUSD",1724446194881,20.0,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1724446195811,20.0,150.89,150.83,23.2041]
["bitfinex","SOLUSD",1724446196116,20.0,150.89,150.83,16.5743]
["bitfinex","SOLUSD",1724446196283,45.0,150.88,150.83,16.5743]
["bitfinex","SOLUSD",1724446196479,20.0,150.87,150.83,16.5743]
["bitfinex","SOLUSD",1724446197216,20.0,150.87,150.81,15.9845]
["bitfinex","SOLUSD",1724446197389,20.0,150.87,150.81,22.6153]
["bitfinex","SOLUSD",1724446197585,20.0,150.87,150.83,6.6298]
["bitfinex","SOLUSD",1724446199509,20.0,150.87,150.81,15.9845]
["bitfinex","SOLUSD",1724446199510,20.0,150.87,150.84,6.6295]
["bitfinex","SOLUSD",1724446199693,20.0,150.89,150.84,6.6295]
["bitfinex","SOLUSD",1724446200114,20.0,150.89,150.82,23.2056]
["bitfinex","SOLUSD",1724446200417,45.0,150.88,150.82,23.2056]
["bitfinex","SOLUSD",1724446200591,20.0,150.87,150.82,23.2056]
["bitfinex","SOLUSD",1724446202016,20.0,150.87,150.84,6.6295]
["bitfinex","SOLUSD",1724446202209,20.0,150.91,150.84,6.6295]
["bitfinex","SOLUSD",1724446203605,33.61734716,150.9,150.83,6.6299]
["bitfinex","SOLUSD",1724446203796,65.0,150.89,150.82,23.2055]
["bitfinex","SOLUSD",1724446204407,65.0,150.89,150.81,15.9845]
["bitfinex","SOLUSD",1724446204408,33.49185716,150.88,150.81,15.9845]
["bitfinex","SOLUSD",1724446204727,33.49185716,150.88,150.8,6.0544]
["bitfinex","SOLUSD",1724446204728,33.49185716,150.86,150.8,6.0544]
["bitfinex","SOLUSD",1724446204919,33.49185716,150.84,150.79,16.5787]
["bitfinex","SOLUSD",1724446205094,20.0,150.83,150.77,16.6230404]
["bitfinex","SOLUSD",1724446206523,20.0,150.83,150.77,23.2555404]
["bitfinex","SOLUSD",1724446206825,20.0,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1724446207330,20.0,150.83,150.8,6.631]
["bitfinex","SOLUSD",1724446207514,20.12549,150.86,150.79,16.5787]
["bitfinex","SOLUSD",1724446207825,78.49185716,150.85,150.79,23.2103]
["bitfinex","SOLUSD",1724446208124,20.0,150.84,150.79,23.2103]
["bitfinex","SOLUSD",1724446210433,20.0,150.84,150.79,16.5787]
["bitfinex","SOLUSD",1724446210903,20.0,150.84,150.77,23.2555404]
["bitfinex","SOLUSD",1724446211106,78.49185716,150.83,150.77,23.2555404]
["bitfinex","SOLUSD",1724446211310,20.0,150.82,150.77,16.6230404]
["bitfinex","SOLUSD",1724446212695,20.0,150.82,150.77,23.2556404]
["bitfinex","SOLUSD",1724446213425,20.0,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1724446213626,20.0,150.82,150.79,6.6317]
["bitfinex","SOLUSD",1724446214127,20.0,150.84,150.78,6.632]
["bitfinex","SOLUSD",1724446218028,1.93977206,150.92,150.83,6.6296]
["bitfinex","SOLUSD",1724446218228,49.54725716,150.89,150.83,6.6295]
["bitfinex","SOLUSD",1724446218436,33.49185716,150.87,150.77,16.7485304]
["bitfinex","SOLUSD",1724446218638,33.49185716,150.87,150.79,23.2105]
["bitfinex","SOLUSD",1724446219304,33.49185716,150.87,150.8,6.6312]
["bitfinex","SOLUSD",1724446219502,45.0,150.86,150.8,6.6312]
["bitfinex","SOLUSD",1724446219702,20.0,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1724446223239,20.0,150.85,150.81,6.6307]
["bitfinex","SOLUSD",1724446223416,20.0,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1724446224311,20.0,150.86,150.8,6.6312]
["bitfinex","SOLUSD",1724446226022,20.0,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1724446226822,20.0,150.86,150.8,6.6312]
["bitfinex","SOLUSD",1724446227930,20.0,150.86,150.79,23.2107]
["bitfinex","SOLUSD",1724446233659,20.0,150.86,150.8,6.6309]
["bitfinex","SOLUSD",1724446234856,20.0,150.86,150.79,16.5791]
["bitfinex","SOLUSD",1724446234857,33.49185716,150.85,150.79,16.5791]
["bitfinex","SOLUSD",1724446235027,33.49185716,150.85,150.77,16.6230404]
["bitfinex","SOLUSD",1724446235028,65.0,150.84,150.77,16.6230404]
["bitfinex","SOLUSD",1724446235364,20.0,150.84,150.79,6.6313]
["bitfinex","SOLUSD",1724446235560,20.0,150.84,150.8,6.6311]
["bitfinex","SOLUSD",1724446235863,20.0,150.87,150.8,6.6311]
["bitfinex","SOLUSD",1724446236055,33.49185716,150.86,150.8,6.6311]
["bitfinex","SOLUSD",1724446236357,20.0,150.85,150.8,5.6311]
["bitfinex","SOLUSD",1724446236851,20.0,150.87,150.8,5.6311]
["bitfinex","SOLUSD",1724446237040,33.49185716,150.88,150.79,16.5787]
["bitfinex","SOLUSD",1724446237365,6.643,150.95,150.77,16.6230404]
["bitfinex","SOLUSD",1724446237366,39.50486676,150.9,150.84,6.6292]
["bitfinex","SOLUSD",1724446237661,33.49185716,150.9,150.84,6.6292]
["bitfinex","SOLUSD",1724446238157,33.49185716,150.9,150.83,16.5741]
["bitfinex","SOLUSD",1724446238323,33.49185716,150.92,150.85,6.629]
["bitfinex","SOLUSD",1724446239729,65.0,150.91,150.85,6.629]
["bitfinex","SOLUSD",1724446241343,20.0,150.91,150.85,6.629]
["bitfinex","SOLUSD",1724446241664,20.0,150.91,150.84,6.6294]
["bitfinex","SOLUSD",1724446241833,33.49185716,150.9,150.84,6.6294]
["bitfinex","SOLUSD",1724446242033,20.0,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1724446242256,20.0,150.89,150.82,22.8744]
["bitfinex","SOLUSD",1724446242464,33.49185716,150.88,150.82,22.8744]
["bitfinex","SOLUSD",1724446242667,20.0,150.87,150.82,22.8744]
["bitfinex","SOLUSD",1724446243531,20.0,150.87,150.83,16.5749]
["bitfinex","SOLUSD",1724446243730,20.0,150.89,150.83,16.5749]
["bitfinex","SOLUSD",1724446243944,20.0,150.89,150.83,23.2047]
["bitfinex","SOLUSD",1724446244130,20.0,150.89,150.84,6.6292]
["bitfinex","SOLUSD",1724446244354,33.49185716,150.92,150.83,16.5749]
["bitfinex","SOLUSD",1724446244542,33.49185716,150.92,150.84,6.6292]
["bitfinex","SOLUSD",1724446245640,65.0,150.91,150.84,6.6292]
["bitfinex","SOLUSD",1724446259371,20.0,150.91,150.86,6.6283]
["bitfinex","SOLUSD",1724446260972,33.49185716,150.9,150.82,32.8199]
["bitfinex","SOLUSD",1724446261143,33.49185716,150.88,150.82,32.8199]
["bitfinex","SOLUSD",1724446261348,20.0,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1724446262380,20.0,150.87,150.82,39.4502]
["bitfinex","SOLUSD",1724446263260,20.0,150.87,150.82,37.4502]
["bitfinex","SOLUSD",1724446263461,20.0,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1724446264268,20.0,150.87,150.82,37.4502]
["bitfinex","SOLUSD",1724446265345,33.49185716,150.86,150.79,16.5787]
["bitfinex","SOLUSD",1724446265559,20.0,150.85,150.79,16.5787]
["bitfinex","SOLUSD",1724446266352,20.0,150.85,150.79,23.2103]
["bitfinex","SOLUSD",1724446266560,20.0,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1724446268255,6.3238,150.92,150.84,6.6291]
["bitfinex","SOLUSD",1724446268461,33.49185716,150.92,150.84,6.6291]
["bitfinex","SOLUSD",1724446269844,20.0,150.91,150.84,6.6291]
["bitfinex","SOLUSD",1724446270638,20.0,150.91,150.83,16.5743]
["bitfinex","SOLUSD",1724446270639,33.49185716,150.9,150.83,16.5743]
["bitfinex","SOLUSD",1724446270862,33.49185716,150.88,150.82,6.2766]
["bitfinex","SOLUSD",1724446271070,20.0,150.87,150.82,6.2766]
["bitfinex","SOLUSD",1724446272600,20.0,150.87,150.82,12.9069]
["bitfinex","SOLUSD",1724446274174,20.0,150.87,150.81,6.6307]
["bitfinex","SOLUSD",1724446274374,20.0,150.87,150.79,16.5783]
["bitfinex","SOLUSD",1724446274598,78.49185716,150.86,150.79,23.2097]
["bitfinex","SOLUSD",1724446274899,20.0,150.85,150.79,23.2097]
["bitfinex","SOLUSD",1724446276507,20.0,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1724446277694,20.0,150.85,150.79,16.5783]
["bitfinex","SOLUSD",1724446278270,20.0,150.85,150.78,28.3519]
["bitfinex","SOLUSD",1724446279771,20.0,150.85,150.75,6.6331]
["bitfinex","SOLUSD",1724446279976,33.49185716,150.82,150.73,38.4305]
["bitfinex","SOLUSD",1724446280176,20.0,150.81,150.76,6.633]
["bitfinex","SOLUSD",1724446280382,20.0,150.81,150.75,16.5832]
["bitfinex","SOLUSD",1724446280779,20.0,150.83,150.77,7.4836404]
["bitfinex","SOLUSD",1724446281179,16.2334,150.86,150.77,17.4316404]
["bitfinex","SOLUSD",1724446281470,33.49185716,150.88,150.77,17.4316404]
["bitfinex","SOLUSD",1724446281471,33.49185716,150.88,150.81,6.6307]
["bitfinex","SOLUSD",1724446281687,55.00515716,150.9,150.8,1.32598433]
["bitfinex","SOLUSD",1724446282021,55.00515716,150.9,150.79,16.5786]
["bitfinex","SOLUSD",1724446283000,33.49185716,150.88,150.81,6.6305]
["bitfinex","SOLUSD",1724446284269,20.0,150.87,150.8,6.6312]
["bitfinex","SOLUSD",1724446285504,20.0,150.87,150.79,16.5786]
["bitfinex","SOLUSD",1724446285505,20.0,150.87,150.81,6.6306]
["bitfinex","SOLUSD",1724446290210,20.0,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1724446291207,20.0,150.87,150.81,6.6307]
["bitfinex","SOLUSD",1724446296605,20.0,150.87,150.79,16.5786]
["bitfinex","SOLUSD",1724446296787,20.0,150.87,150.8,6.6311]
["bitfinex","SOLUSD",1724446297806,20.0,150.87,150.81,6.6307]
["bitfinex","SOLUSD",1724446300895,20.0,150.87,150.82,6.6302]
["bitfinex","SOLUSD",1724446301096,20.0,150.89,150.82,6.6302]
["bitfinex","SOLUSD",1724446301396,20.0,150.89,150.78,22.0107]
["bitfinex","SOLUSD",1724446301397,45.0,150.88,150.78,22.0107]
["bitfinex","SOLUSD",1724446301593,33.49185716,150.86,150.78,38.5906]
["bitfinex","SOLUSD",1724446301910,33.49185716,150.84,150.78,16.5799]
["bitfinex","SOLUSD",1724446302117,33.49185716,150.84,150.77,0.8511404]
["bitfinex","SOLUSD",1724446302412,65.0,150.83,150.77,0.8511404]
["bitfinex","SOLUSD",1724446302912,65.0,150.83,150.77,7.4837404]
["bitfinex","SOLUSD",1724446310324,65.0,150.83,150.77,0.8511404]
["bitfinex","SOLUSD",1724446310325,20.0,150.83,150.77,0.8511404]
["bitfinex","SOLUSD",1724446310529,20.0,150.84,150.79,16.5787]
["bitfinex","SOLUSD",1724446310694,20.0,150.84,150.78,6.6321]
["bitfinex","SOLUSD",1724446311201,8.24611536,150.9,150.82,6.6302]
["bitfinex","SOLUSD",1724446311202,16.5878,150.89,150.82,6.6302]
["bitfinex","SOLUSD",1724446311403,50.07965716,150.89,150.77,33.49185716]
["bitfinex","SOLUSD",1724446311602,50.07965716,150.89,150.81,6.6307]
["bitfinex","SOLUSD",1724446312624,45.12549,150.88,150.81,6.6307]
["bitfinex","SOLUSD",1724446312808,33.49185716,150.87,150.8,23.209]
["bitfinex","SOLUSD",1724446312994,65.0,150.86,150.8,23.209]
["bitfinex","SOLUSD",1724446313701,20.0,150.86,150.8,23.209]
["bitfinex","SOLUSD",1724446315094,20.0,150.86,150.81,6.6308]
["bitfinex","SOLUSD",1724446318918,50.07965716,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1724446319922,16.5878,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1724446321038,50.07965716,150.89,150.82,16.5754]
["bitfinex","SOLUSD",1724446321206,20.0,150.88,150.82,16.5754]
["bitfinex","SOLUSD",1724446323219,33.49185716,150.87,150.82,16.5754]
["bitfinex","SOLUSD",1724446326732,33.49185716,150.87,150.81,6.6307]
["bitfinex","SOLUSD",1724446326935,45.0,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1724446327306,33.49185716,150.87,150.81,6.6307]
["bitfinex","SOLUSD",1724446327526,20.0,150.88,150.81,16.5766]
["bitfinex","SOLUSD",1724446327729,20.0,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1724446328541,20.0,150.88,150.83,23.204]
["bitfinex","SOLUSD",1724446329508,20.0,150.88,150.84,6.6295]
["bitfinex","SOLUSD",1724446330941,54.63796676,150.93,150.85,17.89787058]
["bitfinex","SOLUSD",1724446331109,48.62495716,150.93,150.86,6.6282]
["bitfinex","SOLUSD",1724446331311,48.62495716,150.93,150.85,23.2011]
["bitfinex","SOLUSD",1724446332312,65.0,150.92,150.85,23.2011]
["bitfinex","SOLUSD",1724446332948,65.0,150.92,150.86,6.6286]
["bitfinex","SOLUSD",1724446333239,65.0,150.92,150.85,23.2011]
["bitfinex","SOLUSD",1724446334220,65.0,150.92,150.85,16.5721]
["bitfinex","SOLUSD",1724446334428,33.49185716,150.89,150.81,39.0494]
["bitfinex","SOLUSD",1724446335139,33.49185716,150.89,150.83,6.6299]
["bitfinex","SOLUSD",1724446336542,33.49185716,150.89,150.81,16.5762]
["bitfinex","SOLUSD",1724446336716,65.12549,150.88,150.81,23.2069]
["bitfinex","SOLUSD",1724446337226,49.06515716,150.87,150.79,6.6314]
["bitfinex","SOLUSD",1724446337416,65.0,150.86,150.79,6.6314]
["bitfinex","SOLUSD",1724446337612,33.49185716,150.83,150.77,17.4316404]
["bitfinex","SOLUSD",1724446337922,33.49185716,150.83,150.77,24.0641404]
["bitfinex","SOLUSD",1724446338443,33.49185716,150.83,150.78,6.632]
["bitfinex","SOLUSD",1724446338625,33.61734716,150.85,150.78,6.632]
["bitfinex","SOLUSD",1724446338821,65.0,150.84,150.78,6.632]
["bitfinex","SOLUSD",1724446339051,65.0,150.84,150.77,17.4316404]
["bitfinex","SOLUSD",1724446339052,20.0,150.84,150.79,6.6313]
["bitfinex","SOLUSD",1724446339557,20.0,150.84,150.77,17.4316404]
["bitfinex","SOLUSD",1724446339558,20.0,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1724446339711,20.0,150.84,150.78,6.6317]
["bitfinex","SOLUSD",1724446342117,20.0,150.84,150.77,17.4316404]
["bitfinex","SOLUSD",1724446342736,20.0,150.84,150.78,6.6321]
["bitfinex","SOLUSD",1724446344014,20.0,150.84,150.77,17.4316404]
["bitfinex","SOLUSD",1724446344215,45.0,150.83,150.77,17.4316404]
["bitfinex","SOLUSD",1724446344448,20.0,150.82,150.77,17.4316404]
["bitfinex","SOLUSD",1724446344814,20.0,150.82,150.77,24.0641404]
["bitfinex","SOLUSD",1724446346750,20.0,150.84,150.77,24.0641404]
["bitfinex","SOLUSD",1724446347258,17.0,150.84,150.77,17.4316404]
["bitfinex","SOLUSD",1724446348165,17.0,150.84,150.79,6.6314]
["bitfinex","SOLUSD",1724446349362,17.0,150.84,150.77,17.4316404]
["bitfinex","SOLUSD",1724446349668,17.0,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1724446349857,20.0,150.86,150.8,6.6312]
["bitfinex","SOLUSD",1724446355875,20.0,150.86,150.81,6.6306]
["bitfinex","SOLUSD",1724446356057,39.58045716,150.89,150.82,6.6303]
["bitfinex","SOLUSD",1724446356249,33.49185716,150.89,150.82,6.6303]
["bitfinex","SOLUSD",1724446356648,16.4545,150.91,150.83,6.6299]
["bitfinex","SOLUSD",1724446356649,49.94635716,150.91,150.83,6.6299]
["bitfinex","SOLUSD",1724446356871,49.94635716,150.91,150.83,16.5743]
["bitfinex","SOLUSD",1724446357167,49.94635716,150.91,150.84,6.6294]
["bitfinex","SOLUSD",1724446358253,33.49185716,150.87,150.79,15.5031]
["bitfinex","SOLUSD",1724446358471,65.0,150.86,150.8,6.6309]
["bitfinex","SOLUSD",1724446358773,20.0,150.86,150.8,6.6309]
["bitfinex","SOLUSD",1724446358977,20.0,150.86,150.81,16.5766]
["bitfinex","SOLUSD",1724446359152,20.0,150.86,150.82,6.63]
["bitfinex","SOLUSD",1724446359355,20.0,150.88,150.82,6.63]
["bitfinex","SOLUSD",1724446361575,20.0,150.88,150.83,6.6298]
["bitfinex","SOLUSD",1724446361753,20.0,150.88,150.84,6.6293]
["bitfinex","SOLUSD",1724446361954,20.0,150.89,150.84,6.6293]
["bitfinex","SOLUSD",1724446362166,33.49185716,150.87,150.81,16.5766]
["bitfinex","SOLUSD",1724446362377,20.0,150.86,150.81,16.5766]
["bitfinex","SOLUSD",1724446374593,20.0,150.86,150.82,6.6304]
["bitfinex","SOLUSD",1724446374785,20.0,150.88,150.82,6.6304]
["bitfinex","SOLUSD",1724446378294,20.0,150.88,150.81,23.2073]
["bitfinex","SOLUSD",1724446380362,20.0,150.88,150.82,6.6303]
["bitfinex","SOLUSD",1724446383075,23.10617071,150.91,150.83,16.5744]
["bitfinex","SOLUSD",1724446383695,23.10617071,150.91,150.84,16.2908]
["bitfinex","SOLUSD",1724446383696,6.65167071,150.91,150.84,16.2908]
["bitfinex","SOLUSD",1724446383902,31.59642706,150.95,150.87,6.628]
["bitfinex","SOLUSD",1724446384187,31.59642706,150.95,150.88,6.6276]
["bitfinex","SOLUSD",1724446384393,15.66582706,150.94,150.88,6.6276]
["bitfinex","SOLUSD",1724446384587,12.77147071,150.97,150.88,6.6276]
["bitfinex","SOLUSD",1724446384986,33.49185716,150.96,150.88,6.6276]
["bitfinex","SOLUSD",1724446385608,20.0,150.95,150.87,6.6281]
["bitfinex","SOLUSD",1724446386675,45.0,150.94,150.87,6.6281]
["bitfinex","SOLUSD",1724446387079,20.0,150.93,150.87,6.6281]
["bitfinex","SOLUSD",1724446391090,20.0,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1724446391608,20.0,150.95,150.88,6.6277]
["bitfinex","SOLUSD",1724446395006,20.0,150.95,150.89,6.6271]
["bitfinex","SOLUSD",1724446395215,20.0,150.95,150.87,17.38988923]
["bitfinex","SOLUSD",1724446395385,6.65167071,150.97,150.87,17.38988923]
["bitfinex","SOLUSD",1724446395386,20.0,150.96,150.87,16.6223]
["bitfinex","SOLUSD",1724446396417,20.0,150.96,150.9,6.6268]
["bitfinex","SOLUSD",1724446397415,20.0,150.96,150.87,16.6223]
["bitfinex","SOLUSD",1724446397416,20.0,150.96,150.89,6.6272]
["bitfinex","SOLUSD",1724446400393,33.49185716,151.01,150.94,6.6251]
["bitfinex","SOLUSD",1724446400592,45.0,151.0,150.93,12.9643]
["bitfinex","SOLUSD",1724446401194,33.49185716,151.01,150.94,16.0811]
["bitfinex","SOLUSD",1724446401500,6.65167071,151.02,150.95,6.6245]
["bitfinex","SOLUSD",1724446402216,6.65167071,151.02,150.96,6.6239]
["bitfinex","SOLUSD",1724446403212,20.0,151.01,150.96,6.6239]
["bitfinex","SOLUSD",1724446404913,20.0,151.01,150.97,6.6236]
["bitfinex","SOLUSD",1724446405217,20.0,151.01,150.94,16.0811]
["bitfinex","SOLUSD",1724446405427,53.49185716,151.01,150.94,16.0811]
["bitfinex","SOLUSD",1724446405601,33.49185716,150.99,150.94,16.0811]
["bitfinex","SOLUSD",1724446406004,20.0,150.98,150.94,16.0811]
["bitfinex","SOLUSD",1724446406203,20.0,150.98,150.93,6.3388]
["bitfinex","SOLUSD",1724446411726,20.0,150.98,150.91,6.6263]
["bitfinex","SOLUSD",1724446412043,20.0,150.98,150.92,6.626]
["bitfinex","SOLUSD",1724446414840,20.0,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1724446415735,20.0,150.98,150.92,6.6259]
["bitfinex","SOLUSD",1724446416939,45.0,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1724446417343,20.0,150.98,150.92,6.6258]
["bitfinex","SOLUSD",1724446421339,20.0,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1724446423058,20.0,150.98,150.92,6.6258]
["bitfinex","SOLUSD",1724446424867,45.0,150.97,150.92,6.6258]
["bitfinex","SOLUSD",1724446425745,33.49185716,150.95,150.89,6.6272]
["bitfinex","SOLUSD",1724446426249,20.0,150.94,150.86,16.6178]
["bitfinex","SOLUSD",1724446428150,20.0,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1724446429047,20.0,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1724446430268,20.0,150.94,150.91,6.6264]
["bitfinex","SOLUSD",1724446430453,20.0,150.96,150.91,6.6264]
["bitfinex","SOLUSD",1724446431245,6.65136753,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1724446431448,6.65136753,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1724446432761,20.0,150.96,150.93,6.6254]
["bitfinex","SOLUSD",1724446432955,20.0,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1724446433188,20.0,150.96,150.93,6.6255]
["bitfinex","SOLUSD",1724446433458,20.0,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1724446434366,20.0,150.98,150.92,6.6259]
["bitfinex","SOLUSD",1724446434967,33.49185716,150.95,150.86,16.6178]
["bitfinex","SOLUSD",1724446435266,33.49185716,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1724446436096,33.49185716,150.95,150.86,16.6178]
["bitfinex","SOLUSD",1724446436376,33.49185716,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1724446440359,33.49185716,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1724446440670,33.49185716,150.97,150.91,6.6263]
["bitfinex","SOLUSD",1724446440973,20.0,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1724446442483,33.49185716,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1724446445956,33.49185716,150.95,150.89,6.6272]
["bitfinex","SOLUSD",1724446446163,20.0,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1724446447371,20.0,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1724446449593,20.0,150.94,150.86,16.6178]
["bitfinex","SOLUSD",1724446449768,33.49185716,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1724446450174,33.49185716,150.93,150.86,16.6178]
["bitfinex","SOLUSD",1724446451270,33.49185716,150.93,150.87,6.6281]
["bitfinex","SOLUSD",1724446452167,33.49185716,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1724446453377,33.49185716,150.93,150.89,6.6271]
["bitfinex","SOLUSD",1724446453592,20.0,150.94,150.89,6.6271]
["bitfinex","SOLUSD",1724446454088,20.0,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1724446455107,20.0,150.94,150.86,16.6178]
["bitfinex","SOLUSD",1724446455401,20.0,150.95,150.9,6.6267]
["bitfinex","SOLUSD",1724446457277,53.49185716,150.95,150.87,0.12549]
["bitfinex","SOLUSD",1724446457897,33.49185716,150.93,150.86,16.6178]
["bitfinex","SOLUSD",1724446458198,20.0,150.92,150.86,16.6178]
["bitfinex","SOLUSD",1724446458384,20.0,150.92,150.87,6.6279]
["bitfinex","SOLUSD",1724446459390,20.0,150.92,150.88,6.6276]
["bitfinex","SOLUSD",1724446459910,20.0,150.92,150.89,6.6272]
["bitfinex","SOLUSD",1724446460081,33.49185716,150.95,150.86,16.6178]
["bitfinex","SOLUSD",1724446460281,20.0,150.94,150.86,16.6178]
["bitfinex","SOLUSD",1724446461409,20.0,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1724446463007,20.0,150.94,150.86,16.6178]
["bitfinex","SOLUSD",1724446465713,33.49185716,150.93,150.86,16.6178]
["bitfinex","SOLUSD",1724446466098,33.49185716,150.93,150.85,6.5906]
["bitfinex","SOLUSD",1724446466302,20.0,150.92,150.85,6.5906]
["bitfinex","SOLUSD",1724446469009,17.5,150.92,150.85,6.5906]
["bitfinex","SOLUSD",1724446476713,17.5,150.92,150.86,0.12549]
["bitfinex","SOLUSD",1724446476909,20.0,150.94,150.86,0.12549]
["bitfinex","SOLUSD",1724446478101,33.49185716,150.95,150.86,0.12549]
["bitfinex","SOLUSD",1724446478310,22.21032309,150.96,150.87,15.5351]
["bitfinex","SOLUSD",1724446478518,22.21032309,150.96,150.88,0.12549]
["bitfinex","SOLUSD",1724446479621,22.21032309,150.96,150.87,15.5351]
["bitfinex","SOLUSD",1724446480000,20.0,150.95,150.87,15.5351]
["bitfinex","SOLUSD",1724446480423,53.49185716,150.95,150.87,15.5351]
["bitfinex","SOLUSD",1724446480759,33.49185716,150.93,150.87,15.5351]
["bitfinex","SOLUSD",1724446481530,33.49185716,150.91,150.85,6.5906]
["bitfinex","SOLUSD",1724446481694,57.45897845,150.96,150.83,16.2031]
["bitfinex","SOLUSD",1724446481695,33.49185716,150.89,150.83,16.2031]
["bitfinex","SOLUSD",1724446482019,33.49185716,150.87,150.81,6.5079]
["bitfinex","SOLUSD",1724446489627,33.49185716,150.89,150.81,6.5079]
["bitfinex","SOLUSD",1724446489813,20.0,150.88,150.81,6.5079]
["bitfinex","SOLUSD",1724446491606,20.0,150.9,150.81,6.5079]
["bitfinex","SOLUSD",1724446494240,33.49185716,150.89,150.81,6.5079]
["bitfinex","SOLUSD",1724446494704,20.0,150.88,150.81,6.5079]
["bitfinex","SOLUSD",1724446496513,33.49185716,150.93,150.83,15.8949]
["bitfinex","SOLUSD",1724446496729,33.49185716,150.91,150.83,15.8949]
["bitfinex","SOLUSD",1724446496924,20.0,150.9,150.83,15.8949]
["bitfinex","SOLUSD",1724446498008,33.49185716,150.89,150.83,15.8949]
["bitfinex","SOLUSD",1724446498338,33.49185716,150.87,150.81,6.5079]
["bitfinex","SOLUSD",1724446499543,33.49185716,150.87,150.81,4.0079]
["bitfinex","SOLUSD",1724446500606,20.0,150.86,150.81,4.0079]
["bitfinex","SOLUSD",1724446503534,33.49185716,150.85,150.79,15.8949]
["bitfinex","SOLUSD",1724446503946,33.49185716,150.83,150.79,15.8949]
["bitfinex","SOLUSD",1724446504146,33.49185716,150.83,150.77,6.9804404]
["bitfinex","SOLUSD",1724446505953,33.61734716,150.85,150.77,6.9804404]
["bitfinex","SOLUSD",1724446506255,65.12549,150.84,150.77,6.9804404]
["bitfinex","SOLUSD",1724446506443,20.0,150.84,150.77,6.9804404]
["bitfinex","SOLUSD",1724446510751,20.0,150.86,150.78,15.1596]
["bitfinex","SOLUSD",1724446511755,33.49185716,150.89,150.78,15.1596]
["bitfinex","SOLUSD",1724446512049,6.60182309,150.9,150.78,15.1596]
["bitfinex","SOLUSD",1724446512258,6.60182309,150.9,150.79,0.25098]
["bitfinex","SOLUSD",1724446512634,6.60182309,150.9,150.81,15.9255]
["bitfinex","SOLUSD",1724446513638,20.0,150.89,150.81,15.9255]
["bitfinex","SOLUSD",1724446516466,45.0,150.88,150.81,15.9255]
["bitfinex","SOLUSD",1724446516960,20.0,150.87,150.81,15.9255]
["bitfinex","SOLUSD",1724446520868,20.0,150.89,150.81,15.9255]
["bitfinex","SOLUSD",1724446523465,20.0,150.89,150.82,0.12549]
["bitfinex","SOLUSD",1724446524647,20.0,150.89,150.81,15.9255]
["bitfinex","SOLUSD",1724446529379,53.49185716,150.89,150.81,15.9255]
["bitfinex","SOLUSD",1724446530866,33.49185716,150.87,150.81,15.9255]
["bitfinex","SOLUSD",1724446531084,20.0,150.86,150.81,15.9255]
["bitfinex","SOLUSD",1724446538208,33.49185716,150.93,150.83,16.5308]
["bitfinex","SOLUSD",1724446538397,33.49185716,150.93,150.83,17.85610184]
["bitfinex","SOLUSD",1724446538991,33.49185716,150.93,150.84,1.32568881]
["bitfinex","SOLUSD",1724446539376,33.49185716,150.93,150.83,16.5308]
["bitfinex","SOLUSD",1724446540193,20.0,150.92,150.83,16.5308]
["bitfinex","SOLUSD",1724446540376,20.0,150.92,150.84,1.32569901]
["bitfinex","SOLUSD",1724446540801,20.0,150.92,150.83,16.5308]
["bitfinex","SOLUSD",1724446545909,20.0,150.92,150.84,6.2335]
["bitfinex","SOLUSD",1724446546075,33.61734716,150.93,150.84,6.2335]
["bitfinex","SOLUSD",1724446546076,33.49185716,150.93,150.85,16.4029]
["bitfinex","SOLUSD",1724446546273,40.09368025,150.95,150.85,16.4029]
["bitfinex","SOLUSD",1724446546477,40.09368025,150.95,150.87,16.4029]
["bitfinex","SOLUSD",1724446547112,6.60182309,150.95,150.87,16.4029]
["bitfinex","SOLUSD",1724446547485,43.0246819,150.97,150.87,16.4029]
["bitfinex","SOLUSD",1724446547922,45.0,150.96,150.87,16.4029]
["bitfinex","SOLUSD",1724446548307,33.49185716,150.95,150.87,16.4029]
["bitfinex","SOLUSD",1724446548681,20.0,150.94,150.87,16.4029]
["bitfinex","SOLUSD",1724446551416,20.0,150.94,150.88,6.2829]
["bitfinex","SOLUSD",1724446553887,20.0,150.96,150.89,16.5407]
["bitfinex","SOLUSD",1724446560515,33.49185716,150.95,150.89,16.5407]
["bitfinex","SOLUSD",1724446560818,20.0,150.94,150.89,16.5407]
["bitfinex","SOLUSD",1724446568923,33.49185716,150.93,150.89,16.5407]
["bitfinex","SOLUSD",1724446569093,20.0,150.92,150.89,16.5407]
["bitfinex","SOLUSD",1724446583235,6.6269,150.9,150.89,16.5407]
["bitfinex","SOLUSD",1724446583731,6.6276,150.89,150.82,22.3592]
["bitfinex","SOLUSD",1724446583900,40.11945716,150.89,150.82,22.3592]
["bitfinex","SOLUSD",1724446584304,6.6279,150.88,150.82,22.3592]
["bitfinex","SOLUSD",1724446587243,6.6279,150.88,150.82,19.8592]
["bitfinex","SOLUSD",1724446587746,6.6285,150.87,150.82,19.8592]
["bitfinex","SOLUSD",1724446587932,40.12035716,150.87,150.82,19.8592]
["bitfinex","SOLUSD",1724446589631,33.49185716,150.87,150.82,19.8592]
["bitfinex","SOLUSD",1724446589827,33.49185716,150.85,150.82,19.8592]
["bitfinex","SOLUSD",1724446590343,26.6287,150.86,150.82,19.8592]
["bitfinex","SOLUSD",1724446591240,20.0,150.86,150.82,19.8592]
["bitfinex","SOLUSD",1724446597635,20.0,150.87,150.82,19.8592]
["bitfinex","SOLUSD",1724446597950,26.6283,150.87,150.82,19.8592]
["bitfinex","SOLUSD",1724446603555,20.0,150.87,150.82,19.8592]
["bitfinex","SOLUSD",1724446603756,33.49185716,150.89,150.82,19.8592]
["bitfinex","SOLUSD",1724446603757,20.0,150.88,150.82,19.8592]
["bitfinex","SOLUSD",1724446603960,33.49185716,150.87,150.82,19.8592]
["bitfinex","SOLUSD",1724446604256,20.0,150.86,150.82,19.8592]
["bitfinex","SOLUSD",1724446605557,33.49185716,150.85,150.78,23.1385]
["bitfinex","SOLUSD",1724446607758,33.49185716,150.87,150.78,23.1385]
["bitfinex","SOLUSD",1724446607931,20.0,150.86,150.79,0.25098]
["bitfinex","SOLUSD",1724446608674,20.0,150.86,150.79,0.12549]
["bitfinex","SOLUSD",1724446609463,20.0,150.86,150.78,23.1385]
["bitfinex","SOLUSD",1724446610553,20.0,150.86,150.79,0.12549]
["bitfinex","SOLUSD",1724446611846,20.0,150.86,150.81,6.1451]
["bitfinex","SOLUSD",1724446612045,8.62036299,150.94,150.8,16.6047]
["bitfinex","SOLUSD",1724446612046,15.6669,150.97,150.84,6.1451]
["bitfinex","SOLUSD",1724446612278,33.49185716,150.92,150.84,6.1451]
["bitfinex","SOLUSD",1724446612458,33.49185716,150.92,150.84,7.4707032]
["bitfinex","SOLUSD",1724446612874,33.49185716,150.92,150.84,6.1451]
["bitfinex","SOLUSD",1724446612875,6.6265,150.91,150.84,6.1451]
["bitfinex","SOLUSD",1724446613049,33.49185716,150.94,150.85,17.93016737]
["bitfinex","SOLUSD",1724446613266,6.6256,150.93,150.86,1.32539413]
["bitfinex","SOLUSD",1724446613467,6.6256,150.93,150.85,16.73019]
["bitfinex","SOLUSD",1724446614753,20.0,150.92,150.85,16.73019]
["bitfinex","SOLUSD",1724446615185,20.0,150.92,150.86,45.12549]
["bitfinex","SOLUSD",1724446615386,6.18072535,150.97,150.87,23.92681898]
["bitfinex","SOLUSD",1724446615574,33.49185716,151.0,150.88,80.06782567]
["bitfinex","SOLUSD",1724446616168,6.6234,150.98,150.89,16.1891]
["bitfinex","SOLUSD",1724446616478,6.6234,150.98,150.9,0.25098]
["bitfinex","SOLUSD",1724446616782,6.6234,150.98,150.9,1.57595212]
["bitfinex","SOLUSD",1724446617084,6.6229,150.99,150.9,0.25098]
["bitfinex","SOLUSD",1724446617287,6.6229,150.99,150.91,6.4125]
["bitfinex","SOLUSD",1724446617588,40.11535716,150.98,150.91,6.4125]
["bitfinex","SOLUSD",1724446617882,6.624,150.97,150.91,6.4125]
["bitfinex","SOLUSD",1724446618069,6.6247,150.95,150.91,6.4125]
["bitfinex","SOLUSD",1724446618370,33.49185716,150.94,150.89,16.1891]
["bitfinex","SOLUSD",1724446621380,40.11615716,150.96,150.89,16.1891]
["bitfinex","SOLUSD",1724446621677,20.0,150.95,150.89,16.1891]
["bitfinex","SOLUSD",1724446623571,33.49185716,150.94,150.89,16.1891]
["bitfinex","SOLUSD",1724446624081,40.11705716,150.94,150.89,16.1891]
["bitfinex","SOLUSD",1724446626978,33.49185716,150.92,150.89,16.1891]
["bitfinex","SOLUSD",1724446627197,20.0,150.91,150.89,16.1891]
["bitfinex","SOLUSD",1724446627375,20.0,150.91,150.87,6.4125]
["bitfinex","SOLUSD",1724446628472,26.6265,150.91,150.87,6.4125]
["bitfinex","SOLUSD",1724446628659,6.6274,150.89,150.85,15.4564]
["bitfinex","SOLUSD",1724446628865,40.11885716,150.9,150.85,15.4564]
["bitfinex","SOLUSD",1724446629184,20.0,150.89,150.85,15.4564]
["bitfinex","SOLUSD",1724446630781,20.0,150.9,150.85,15.4564]
["bitfinex","SOLUSD",1724446631193,20.0,150.91,150.85,15.4564]
["bitfinex","SOLUSD",1724446631370,40.11705716,150.94,150.86,7.87197473]
["bitfinex","SOLUSD",1724446631565,6.6252,150.94,150.86,7.87197473]
["bitfinex","SOLUSD",1724446631765,6.6252,150.94,150.86,6.5465]
["bitfinex","SOLUSD",1724446632899,20.0,150.93,150.86,6.5465]
["bitfinex","SOLUSD",1724446634591,26.6256,150.93,150.86,6.5465]
["bitfinex","SOLUSD",1724446644411,20.0,150.93,150.86,6.5465]
["bitfinex","SOLUSD",1724446645091,20.0,150.93,150.87,16.4347]
["bitfinex","SOLUSD",1724446645287,6.6241,150.97,150.88,6.6453]
["bitfinex","SOLUSD",1724446645506,16.555,151.02,150.9,16.4347]
["bitfinex","SOLUSD",1724446645681,6.6232,150.99,150.91,6.6233]
["bitfinex","SOLUSD",1724446646303,6.6234,150.98,150.91,6.6233]
["bitfinex","SOLUSD",1724446646711,20.0,150.97,150.91,6.6233]
["bitfinex","SOLUSD",1724446646912,6.6234,150.98,150.91,6.6233]
["bitfinex","SOLUSD",1724446647502,6.6238,150.97,150.91,6.6233]
["bitfinex","SOLUSD",1724446650821,6.6234,150.98,150.91,6.6233]
["bitfinex","SOLUSD",1724446651004,20.0,150.97,150.91,6.6233]
["bitfinex","SOLUSD",1724446651899,6.6224,151.01,150.93,15.967]
["bitfinex","SOLUSD",1724446652105,39.67258251,151.03,150.93,15.967]
["bitfinex","SOLUSD",1724446652438,39.67258251,151.03,150.94,6.3596]
["bitfinex","SOLUSD",1724446653203,65.0,151.02,150.94,6.3596]
["bitfinex","SOLUSD",1724446653389,6.6226,151.0,150.94,6.3596]
["bitfinex","SOLUSD",1724446653597,6.6229,150.99,150.94,6.3596]
["bitfinex","SOLUSD",1724446654597,40.11475716,150.99,150.94,6.3596]
["bitfinex","SOLUSD",1724446654801,33.49185716,150.99,150.94,6.3596]
["bitfinex","SOLUSD",1724446655008,65.0,151.02,150.93,15.967]
["bitfinex","SOLUSD",1724446655009,33.49185716,150.97,150.93,15.967]
["bitfinex","SOLUSD",1724446655322,33.49185716,150.97,150.9,6.3996]
["bitfinex","SOLUSD",1724446655323,6.6251,150.94,150.9,6.3996]
["bitfinex","SOLUSD",1724446669230,6.6251,150.94,150.89,15.1007]
["bitfinex","SOLUSD",1724446671533,6.6262,150.92,150.86,6.0758]
["bitfinex","SOLUSD",1724446672233,40.11755716,150.93,150.86,6.0758]
["bitfinex","SOLUSD",1724446673632,6.626,150.92,150.86,6.0758]
["bitfinex","SOLUSD",1724446673832,40.11755716,150.93,150.86,6.0758]
["bitfinex","SOLUSD",1724446674832,33.49185716,150.95,150.86,6.0758]
["bitfinex","SOLUSD",1724446675039,20.0,150.94,150.86,6.0758]
["bitfinex","SOLUSD",1724446675227,20.0,150.94,150.87,0.25098]
["bitfinex","SOLUSD",1724446679426,20.0,150.95,150.87,0.25098]
["bitfinex","SOLUSD",1724446680839,26.6247,150.95,150.87,0.25098]
["bitfinex","SOLUSD",1724446686241,26.6247,150.95,150.88,15.8163]
["bitfinex","SOLUSD",1724446688038,20.0,150.95,150.88,15.8163]
["bitfinex","SOLUSD",1724446688338,26.6248,150.95,150.88,15.8163]
["bitfinex","SOLUSD",1724446696355,6.6252,150.94,150.88,15.8163]
["bitfinex","SOLUSD",1724446697748,26.6247,150.95,150.88,15.8163]
["bitfinex","SOLUSD",1724446699734,26.6247,150.95,150.89,1.32521662]
["bitfinex","SOLUSD",1724446700758,20.0,150.95,150.88,15.8163]
["bitfinex","SOLUSD",1724446701046,26.6246,150.96,150.88,15.8163]
["bitfinex","SOLUSD",1724446702651,6.6248,150.95,150.88,15.8163]
["bitfinex","SOLUSD",1724446702855,20.0,150.94,150.88,15.8163]
["bitfinex","SOLUSD",1724446706056,6.6238,150.97,150.89,6.0473]
["bitfinex","SOLUSD",1724446706231,6.6234,150.98,150.9,15.8484]
["bitfinex","SOLUSD",1724446707251,26.6239,150.97,150.9,15.8484]
["bitfinex","SOLUSD",1724446707463,26.6239,150.97,150.9,17.17345939]
["bitfinex","SOLUSD",1724446708140,6.6235,150.98,150.91,0.12549]
["bitfinex","SOLUSD",1724446708453,6.6235,150.98,150.92,6.0473]
["bitfinex","SOLUSD",1724446708635,6.18072535,151.01,150.93,16.09938]
["bitfinex","SOLUSD",1724446708959,12.80282535,151.01,150.93,16.09938]
["bitfinex","SOLUSD",1724446709250,33.49185716,151.02,150.93,15.97389]
["bitfinex","SOLUSD",1724446709459,33.49185716,151.02,150.93,15.8484]
["bitfinex","SOLUSD",1724446710255,20.0,151.01,150.93,15.8484]
["bitfinex","SOLUSD",1724446710556,6.623,150.99,150.93,15.8484]
["bitfinex","SOLUSD",1724446710759,6.6225,151.0,150.93,15.8484]
["bitfinex","SOLUSD",1724446712058,6.623,150.99,150.93,15.8484]
["bitfinex","SOLUSD",1724446712249,20.0,151.01,150.93,15.8484]
["bitfinex","SOLUSD",1724446713560,6.6226,151.0,150.93,15.8484]
["bitfinex","SOLUSD",1724446716254,36.3224607,151.07,150.94,6.4882]
["bitfinex","SOLUSD",1724446716454,6.6198,151.07,150.98,21.918]
["bitfinex","SOLUSD",1724446718044,20.0,151.06,150.98,21.918]
["bitfinex","SOLUSD",1724446718746,26.6199,151.06,150.98,21.918]
["bitfinex","SOLUSD",1724446721065,18.50389659,151.12,150.97,33.61734716]
["bitfinex","SOLUSD",1724446721066,18.50389659,151.12,151.01,39.98005716]
["bitfinex","SOLUSD",1724446721274,6.6181,151.1,151.02,1.32397557]
["bitfinex","SOLUSD",1724446721450,33.49185716,151.15,151.04,6.4882]
["bitfinex","SOLUSD",1724446721651,6.6172,151.12,151.05,0.12549]
["bitfinex","SOLUSD",1724446722177,6.6177,151.11,151.04,6.4882]
["bitfinex","SOLUSD",1724446723471,6.6173,151.12,151.04,6.4882]
["bitfinex","SOLUSD",1724446723665,20.0,151.11,151.04,6.4882]
["bitfinex","SOLUSD",1724446724171,20.0,151.11,151.05,0.12549]
["bitfinex","SOLUSD",1724446725054,6.6168,151.13,151.05,0.12549]
["bitfinex","SOLUSD",1724446725248,20.0,151.12,151.05,0.12549]
["bitfinex","SOLUSD",1724446725681,20.0,151.12,151.05,0.25098]
["bitfinex","SOLUSD",1724446726767,20.0,151.12,151.06,15.5073]
["bitfinex","SOLUSD",1724446727881,26.6173,151.12,151.06,15.5073]
["bitfinex","SOLUSD",1724446728064,6.6177,151.11,151.06,15.5073]
["bitfinex","SOLUSD",1724446729171,26.6173,151.12,151.06,15.5073]
["bitfinex","SOLUSD",1724446729569,6.6177,151.11,151.06,15.5073]
["bitfinex","SOLUSD",1724446730763,20.0,151.12,151.06,15.5073]
["bitfinex","SOLUSD",1724446730764,6.6181,151.1,151.06,15.5073]
["bitfinex","SOLUSD",1724446730966,20.0,151.12,151.06,15.5073]
["bitfinex","SOLUSD",1724446731248,6.6177,151.11,151.06,15.5073]
["bitfinex","SOLUSD",1724446732875,33.49185716,151.11,151.06,15.5073]
["bitfinex","SOLUSD",1724446733082,65.0,151.1,151.04,6.4882]
["bitfinex","SOLUSD",1724446733278,71.6185,151.1,151.04,6.4882]
["bitfinex","SOLUSD",1724446734463,6.6186,151.09,151.04,6.4882]
["bitfinex","SOLUSD",1724446737271,26.6191,151.08,151.04,6.4882]
["bitfinex","SOLUSD",1724446737670,6.6194,151.07,151.02,15.4026]
["bitfinex","SOLUSD",1724446737890,85.11125716,151.07,151.02,15.4026]
["bitfinex","SOLUSD",1724446738185,26.62,151.06,151.02,15.4026]
["bitfinex","SOLUSD",1724446738694,6.6203,151.05,151.02,15.4026]
["bitfinex","SOLUSD",1724446739190,20.0,151.06,150.93,33.49185716]
["bitfinex","SOLUSD",1724446739191,33.49185716,151.03,150.98,15.4026]
["bitfinex","SOLUSD",1724446739372,6.6222,151.01,150.98,15.4026]
["bitfinex","SOLUSD",1724446739565,60.11435716,151.0,150.96,6.2545]
["bitfinex","SOLUSD",1724446740496,53.49185716,151.0,150.96,6.2545]
["bitfinex","SOLUSD",1724446740987,20.0,151.0,150.96,6.2545]
["bitfinex","SOLUSD",1724446741290,20.0,151.01,150.96,6.2545]
["bitfinex","SOLUSD",1724446741590,20.0,151.02,150.96,6.2545]
["bitfinex","SOLUSD",1724446743289,26.6216,151.02,150.96,6.2545]
["bitfinex","SOLUSD",1724446748594,6.6221,151.01,150.96,6.2545]
["bitfinex","SOLUSD",1724446752067,6.6225,151.0,150.96,6.2545]
["bitfinex","SOLUSD",1724446753392,6.6221,151.01,150.96,6.2545]
["bitfinex","SOLUSD",1724446766004,26.6217,151.02,150.96,6.2545]
["bitfinex","SOLUSD",1724446766911,6.6222,151.01,150.96,6.2545]
["bitfinex","SOLUSD",1724446780723,26.6217,151.02,150.96,6.2545]
["bitfinex","SOLUSD",1724446781222,6.03628091,151.07,150.97,16.262]
["bitfinex","SOLUSD",1724446781394,6.03628091,151.07,150.91,8.4450781]
["bitfinex","SOLUSD",1724446781395,6.6193,151.08,151.0,16.262]
["bitfinex","SOLUSD",1724446781723,6.6193,151.08,151.0,49.75385716]
["bitfinex","SOLUSD",1724446781922,6.6177,151.11,151.03,16.262]
["bitfinex","SOLUSD",1724446782221,4.97341704,151.14,151.05,6.0139]
["bitfinex","SOLUSD",1724446782431,6.6159,151.15,151.06,49.75385716]
["bitfinex","SOLUSD",1724446782724,10.0,151.16,151.08,33.49185716]
["bitfinex","SOLUSD",1724446783103,10.0,151.16,151.09,6.0139]
["bitfinex","SOLUSD",1724446785609,10.0,151.16,151.1,16.38749]
["bitfinex","SOLUSD",1724446785803,10.0,151.16,151.1,16.262]
["bitfinex","SOLUSD",1724446786529,10.0,151.16,151.1,49.75385716]
["bitfinex","SOLUSD",1724446787729,10.0,151.16,151.11,45.0]
["bitfinex","SOLUSD",1724446787895,10.0,151.16,151.12,33.61734716]
["bitfinex","SOLUSD",1724446788217,10.0,151.16,151.13,6.0139]
["bitfinex","SOLUSD",1724446788422,6.6124,151.23,151.14,16.262]
["bitfinex","SOLUSD",1724446790304,20.0,151.22,151.14,16.262]
["bitfinex","SOLUSD",1724446790800,26.6129,151.22,151.14,16.262]
["bitfinex","SOLUSD",1724446791524,20.0,151.22,151.14,16.262]
["bitfinex","SOLUSD",1724446791724,6.6141,151.2,151.14,16.262]
["bitfinex","SOLUSD",1724446793425,6.6142,151.19,151.14,16.262]
["bitfinex","SOLUSD",1724446793739,6.6141,151.2,151.14,16.262]
["bitfinex","SOLUSD",1724446793927,6.6144,151.19,151.14,16.262]
["bitfinex","SOLUSD",1724446794914,6.6146,151.18,151.14,16.262]
["bitfinex","SOLUSD",1724446799227,6.6146,151.18,151.14,11.262]
["bitfinex","SOLUSD",1724446800347,33.49185716,151.23,151.14,11.262]
["bitfinex","SOLUSD",1724446800514,6.6133,151.21,151.14,11.262]
["bitfinex","SOLUSD",1724446800836,33.49185716,151.25,151.14,11.262]
["bitfinex","SOLUSD",1724446801008,33.49185716,151.23,151.14,11.262]
["bitfinex","SOLUSD",1724446801210,6.6134,151.21,151.14,11.262]
["bitfinex","SOLUSD",1724446801929,6.6138,151.2,151.14,11.262]
["bitfinex","SOLUSD",1724446802106,33.49185716,151.23,151.14,11.262]
["bitfinex","SOLUSD",1724446802306,51.73869,151.22,151.14,11.262]
["bitfinex","SOLUSD",1724446802511,26.6133,151.21,151.14,11.262]
["bitfinex","SOLUSD",1724446803014,33.49185716,151.23,151.14,11.262]
["bitfinex","SOLUSD",1724446803218,20.0,151.22,151.14,11.262]
["bitfinex","SOLUSD",1724446803615,26.6128,151.22,151.14,11.262]
["bitfinex","SOLUSD",1724446804230,6.6133,151.21,151.14,11.262]
["bitfinex","SOLUSD",1724446806134,26.6129,151.22,151.14,11.262]
["bitfinex","SOLUSD",1724446808025,6.6133,151.21,151.14,11.262]
["bitfinex","SOLUSD",1724446808416,26.613,151.22,151.14,11.262]
["bitfinex","SOLUSD",1724446809441,6.6133,151.21,151.14,11.262]
["bitfinex","SOLUSD",1724446810021,26.613,151.22,151.14,11.262]
["bitfinex","SOLUSD",1724446813042,20.0,151.22,151.14,11.262]
["bitfinex","SOLUSD",1724446813244,6.6133,151.21,151.14,11.262]
["bitfinex","SOLUSD",1724446813443,6.614,151.2,151.14,11.262]
["bitfinex","SOLUSD",1724446813817,51.6142,151.19,151.14,11.262]
["bitfinex","SOLUSD",1724446815846,33.61734716,151.21,151.14,11.262]
["bitfinex","SOLUSD",1724446816142,26.6129,151.22,151.14,11.262]
["bitfinex","SOLUSD",1724446816353,45.0,151.21,151.14,11.262]
["bitfinex","SOLUSD",1724446816527,26.6129,151.22,151.14,11.262]
["bitfinex","SOLUSD",1724446817847,20.0,151.22,151.14,11.262]
["bitfinex","SOLUSD",1724446818027,20.0,151.22,151.16,6.2736]
["bitfinex","SOLUSD",1724446818358,20.0,151.23,151.16,6.2736]
["bitfinex","SOLUSD",1724446818818,26.6126,151.23,151.16,6.2736]
["bitfinex","SOLUSD",1724446819237,6.613,151.22,151.16,6.2736]
["bitfinex","SOLUSD",1724446820051,40.10485716,151.22,151.16,6.2736]
["bitfinex","SOLUSD",1724446820426,6.6133,151.21,151.16,6.2736]
["bitfinex","SOLUSD",1724446821037,40.10485716,151.22,151.16,6.2736]
["bitfinex","SOLUSD",1724446822441,20.0,151.23,151.16,6.2736]
["bitfinex","SOLUSD",1724446822839,20.0,151.25,151.16,6.2736]
["bitfinex","SOLUSD",1724446823047,0.12549,151.24,151.16,6.2736]
["bitfinex","SOLUSD",1724446823653,33.61734716,151.24,151.16,6.2736]
["bitfinex","SOLUSD",1724446823845,20.0,151.23,151.16,6.2736]
["bitfinex","SOLUSD",1724446824552,6.6129,151.22,151.16,6.2736]
["bitfinex","SOLUSD",1724446827841,26.6126,151.23,151.16,6.2736]
["bitfinex","SOLUSD",1724446828548,6.613,151.22,151.16,6.2736]
["bitfinex","SOLUSD",1724446834867,26.6125,151.23,151.16,6.2736]
["bitfinex","SOLUSD",1724446836874,20.0,151.23,151.16,6.2736]
["bitfinex","SOLUSD",1724446837173,6.6114,151.26,151.17,15.82399]
["bitfinex","SOLUSD",1724446837374,6.6116,151.25,151.17,15.6985]
["bitfinex","SOLUSD",1724446838073,6.6111,151.26,151.17,15.6985]
["bitfinex","SOLUSD",1724446838257,6.6111,151.26,151.18,0.12549]
["bitfinex","SOLUSD",1724446838458,6.2669,151.31,151.19,6.0809]
["bitfinex","SOLUSD",1724446838459,20.0,151.25,151.19,6.0809]
["bitfinex","SOLUSD",1724446838668,6.6107,151.27,151.19,6.0809]
["bitfinex","SOLUSD",1724446839980,6.6107,151.27,151.2,15.6985]
["bitfinex","SOLUSD",1724446840150,20.0,151.26,151.2,15.6985]
["bitfinex","SOLUSD",1724446840347,20.0,151.27,151.2,15.6985]
["bitfinex","SOLUSD",1724446840551,20.0,151.29,151.2,15.6985]
["bitfinex","SOLUSD",1724446840770,6.6104,151.28,151.2,15.6985]
["bitfinex","SOLUSD",1724446841155,20.0,151.27,151.2,15.6985]
["bitfinex","SOLUSD",1724446841778,6.6099,151.29,151.2,15.6985]
["bitfinex","SOLUSD",1724446843275,20.0,151.28,151.2,15.6985]
["bitfinex","SOLUSD",1724446844156,26.6104,151.28,151.2,15.6985]
["bitfinex","SOLUSD",1724446844365,20.0,151.28,151.2,15.6985]
["bitfinex","SOLUSD",1724446844656,45.0,151.27,151.2,15.6985]
["bitfinex","SOLUSD",1724446845261,20.12549,151.29,151.21,6.0809]
["bitfinex","SOLUSD",1724446845465,6.6103,151.28,151.21,6.0809]
["bitfinex","SOLUSD",1724446845863,26.6098,151.3,151.21,6.0809]
["bitfinex","SOLUSD",1724446846071,6.6098,151.29,151.22,1.32201109]
["bitfinex","SOLUSD",1724446846378,20.0,151.28,151.21,6.0809]
["bitfinex","SOLUSD",1724446846576,26.6094,151.3,151.22,0.12549]
["bitfinex","SOLUSD",1724446846781,20.0,151.3,151.21,6.0809]
["bitfinex","SOLUSD",1724446847082,20.0,151.31,151.21,6.0809]
["bitfinex","SOLUSD",1724446847861,45.0,151.3,151.21,6.0809]
["bitfinex","SOLUSD",1724446848180,20.0,151.29,151.21,6.0809]
["bitfinex","SOLUSD",1724446848381,6.6102,151.28,151.21,6.0809]
["bitfinex","SOLUSD",1724446857375,20.0,151.29,151.21,6.0809]
["bitfinex","SOLUSD",1724446857583,45.12549,151.28,151.21,6.0809]
["bitfinex","SOLUSD",1724446858479,6.6112,151.26,151.21,6.0809]
["bitfinex","SOLUSD",1724446859187,6.6107,151.27,151.21,6.0809]
["bitfinex","SOLUSD",1724446859394,20.0,151.29,151.21,6.0809]
["bitfinex","SOLUSD",1724446859568,6.6101,151.29,151.21,6.0809]
["bitfinex","SOLUSD",1724446859773,20.0,151.28,151.21,6.0809]
["bitfinex","SOLUSD",1724446860192,26.6103,151.28,151.21,6.0809]
["bitfinex","SOLUSD",1724446860497,6.6111,151.27,151.21,6.0809]
["bitfinex","SOLUSD",1724446861066,20.12549,151.28,151.21,6.0809]
["bitfinex","SOLUSD",1724446861285,33.49185716,151.25,151.21,6.0809]
["bitfinex","SOLUSD",1724446861478,65.12549,151.24,151.17,6.274]
["bitfinex","SOLUSD",1724446861678,33.49185716,151.23,151.17,6.274]
["bitfinex","SOLUSD",1724446861890,65.12549,151.22,151.17,6.274]
["bitfinex","SOLUSD",1724446862198,6.614,151.2,151.17,6.274]
["bitfinex","SOLUSD",1724446862368,6.6143,151.19,151.17,6.274]
["bitfinex","SOLUSD",1724446862574,6.6143,151.19,151.16,16.2362]
["bitfinex","SOLUSD",1724446863392,6.6147,151.18,151.16,16.2362]
["bitfinex","SOLUSD",1724446863582,6.6147,151.18,151.13,6.274]
["bitfinex","SOLUSD",1724446865384,33.49185716,151.19,151.13,6.274]
["bitfinex","SOLUSD",1724446865573,65.0,151.18,151.13,6.274]
["bitfinex","SOLUSD",1724446865768,6.6155,151.16,151.13,6.274]
["bitfinex","SOLUSD",1724446867286,6.6161,151.15,151.09,6.274]
["bitfinex","SOLUSD",1724446868000,6.6155,151.16,151.09,6.274]
["bitfinex","SOLUSD",1724446870186,6.6151,151.17,151.09,6.274]
["bitfinex","SOLUSD",1724446870382,71.6147,151.18,151.09,6.274]
["bitfinex","SOLUSD",1724446870704,26.6147,151.18,151.1,33.49185716]
["bitfinex","SOLUSD",1724446871601,20.0,151.18,151.1,33.49185716]
["bitfinex","SOLUSD",1724446872088,6.6145,151.19,151.1,33.49185716]
["bitfinex","SOLUSD",1724446872283,20.0,151.18,151.1,33.49185716]
["bitfinex","SOLUSD",1724446872492,26.6147,151.18,151.1,33.49185716]
["bitfinex","SOLUSD",1724446872675,26.6147,151.18,151.09,6.274]
["bitfinex","SOLUSD",1724446872875,26.6147,151.18,151.1,0.12549]
["bitfinex","SOLUSD",1724446873084,6.6151,151.17,151.09,6.274]
["bitfinex","SOLUSD",1724446873382,6.6155,151.16,151.09,6.274]
["bitfinex","SOLUSD",1724446875689,6.6151,151.17,151.09,6.274]
["bitfinex","SOLUSD",1724446880889,26.615,151.18,151.09,6.274]
["bitfinex","SOLUSD",1724446883895,6.6151,151.17,151.09,6.274]
["bitfinex","SOLUSD",1724446884593,6.6156,151.16,151.09,6.274]
["bitfinex","SOLUSD",1724446885598,6.6151,151.17,151.09,6.274]
["bitfinex","SOLUSD",1724446891215,6.6151,151.17,151.09,6.274]
["bitfinex","SOLUSD",1724446901930,20.0,151.18,151.09,6.274]
["bitfinex","SOLUSD",1724446902238,20.0,151.17,151.1,0.12549]
["bitfinex","SOLUSD",1724446902409,20.0,151.2,151.1,0.12549]
["bitfinex","SOLUSD",1724446902410,6.6145,151.19,151.1,0.12549]
["bitfinex","SOLUSD",1724446902729,26.6147,151.18,151.1,0.12549]
["bitfinex","SOLUSD",1724446903129,20.0,151.18,151.1,0.12549]
["bitfinex","SOLUSD",1724446903937,26.6147,151.18,151.1,0.12549]
["bitfinex","SOLUSD",1724446905512,6.6151,151.17,151.09,6.274]
["bitfinex","SOLUSD",1724446908142,20.0,151.18,151.09,6.274]
["bitfinex","SOLUSD",1724446908434,26.6149,151.18,151.09,6.274]
["bitfinex","SOLUSD",1724446908632,26.6149,151.18,151.1,0.12549]
["bitfinex","SOLUSD",1724446910130,20.0,151.18,151.11,16.3976]
["bitfinex","SOLUSD",1724446910362,26.6149,151.18,151.11,16.3976]
["bitfinex","SOLUSD",1724446910719,6.6151,151.17,151.11,16.3976]
["bitfinex","SOLUSD",1724446923736,21.52140186,151.22,151.12,39.98335716]
["bitfinex","SOLUSD",1724446923945,6.613,151.22,151.13,15.7812]
["bitfinex","SOLUSD",1724446924145,6.6137,151.21,151.13,15.7812]
["bitfinex","SOLUSD",1724446928331,33.49185716,151.2,151.13,15.7812]
["bitfinex","SOLUSD",1724446928561,65.12549,151.19,151.13,15.7812]
["bitfinex","SOLUSD",1724446929479,6.6147,151.18,151.13,15.7812]
["bitfinex","SOLUSD",1724446930465,33.49185716,151.16,151.12,6.4915]
["bitfinex","SOLUSD",1724446930757,71.74179,151.15,151.12,6.4915]
["bitfinex","SOLUSD",1724446931062,20.0,151.15,151.12,6.4915]
["bitfinex","SOLUSD",1724446931267,20.0,151.17,151.12,6.4915]
["bitfinex","SOLUSD",1724446933449,20.0,151.18,151.12,6.4915]
["bitfinex","SOLUSD",1724446934664,20.0,151.18,151.13,15.5632]
["bitfinex","SOLUSD",1724446934842,6.614,151.2,151.13,15.5632]
["bitfinex","SOLUSD",1724446935189,20.0,151.19,151.13,15.5632]
["bitfinex","SOLUSD",1724446937051,26.6144,151.19,151.13,15.5632]
["bitfinex","SOLUSD",1724446939153,51.615,151.18,151.13,15.5632]
["bitfinex","SOLUSD",1724446940951,33.49185716,151.16,151.12,6.4915]
["bitfinex","SOLUSD",1724446941364,40.10765716,151.16,151.12,6.4915]
["bitfinex","SOLUSD",1724446942277,6.6158,151.16,151.12,6.4915]
["bitfinex","SOLUSD",1724446944149,45.0,151.15,151.12,6.4915]
["bitfinex","SOLUSD",1724446945383,6.6168,151.13,151.09,16.3508]
["bitfinex","SOLUSD",1724446946478,6.6172,151.12,151.09,16.3508]
["bitfinex","SOLUSD",1724446946679,6.6172,151.12,151.08,6.2412]
["bitfinex","SOLUSD",1724446949681,6.6178,151.11,151.08,6.2412]
["bitfinex","SOLUSD",1724446949855,51.6178,151.11,151.05,23.26612801]
["bitfinex","SOLUSD",1724446951166,45.0,151.11,151.05,23.26612801]
["bitfinex","SOLUSD",1724446952489,0.12549,151.12,151.05,23.26612801]
["bitfinex","SOLUSD",1724446952674,65.0,151.12,151.05,23.26612801]
["bitfinex","SOLUSD",1724446953662,71.6173,151.12,151.05,23.26612801]
["bitfinex","SOLUSD",1724446956295,65.0,151.12,151.05,23.26612801]
["bitfinex","SOLUSD",1724446956568,20.0,151.12,151.05,23.26612801]
["bitfinex","SOLUSD",1724446956793,20.0,151.13,151.05,23.26612801]
["bitfinex","SOLUSD",1724446957477,33.49185716,151.18,151.06,33.49185716]
["bitfinex","SOLUSD",1724446957478,6.616,151.15,151.06,33.49185716]
["bitfinex","SOLUSD",1724446957794,6.616,151.15,151.07,6.6141]
["bitfinex","SOLUSD",1724446958696,71.6165,151.14,151.07,6.6141]
["bitfinex","SOLUSD",1724446958871,6.6168,151.13,151.07,6.6141]
["bitfinex","SOLUSD",1724446959074,26.74309,151.12,151.07,6.6141]
["bitfinex","SOLUSD",1724446959292,20.0,151.11,151.07,6.6141]
["bitfinex","SOLUSD",1724446965503,18.54280967,151.2,151.07,6.6141]
["bitfinex","SOLUSD",1724446965799,33.49185716,151.19,151.07,6.6141]
["bitfinex","SOLUSD",1724446966003,6.6156,151.16,151.07,6.6141]
["bitfinex","SOLUSD",1724446966171,6.6161,151.15,151.07,6.6141]
["bitfinex","SOLUSD",1724446966672,20.0,151.14,151.07,6.6141]
["bitfinex","SOLUSD",1724446967896,20.0,151.14,151.07,40.10595716]
["bitfinex","SOLUSD",1724446968102,20.0,151.15,151.07,40.10595716]
["bitfinex","SOLUSD",1724446968311,20.0,151.15,151.08,15.0512]
["bitfinex","SOLUSD",1724446970279,6.6147,151.18,151.08,15.0512]
["bitfinex","SOLUSD",1724446970482,6.6147,151.18,151.09,40.10595716]
["bitfinex","SOLUSD",1724446971797,20.0,151.17,151.09,40.10595716]
["bitfinex","SOLUSD",1724446973185,45.0,151.16,151.09,6.6141]
["bitfinex","SOLUSD",1724446974578,26.6152,151.17,151.09,6.6141]
["bitfinex","SOLUSD",1724446977385,20.0,151.17,151.09,6.6141]
["bitfinex","SOLUSD",1724446978306,26.6152,151.17,151.09,6.6141]
["bitfinex","SOLUSD",1724446981808,20.0,151.17,151.09,6.6141]
["bitfinex","SOLUSD",1724446982116,6.6152,151.17,151.09,6.6141]
["bitfinex","SOLUSD",1724446982299,20.0,151.16,151.09,6.6141]
["bitfinex","SOLUSD",1724446989016,20.0,151.17,151.09,6.6141]
["bitfinex","SOLUSD",1724446989917,26.6151,151.17,151.09,6.6141]
["bitfinex","SOLUSD",1724446995337,26.6151,151.17,151.09,7.93757618]
["bitfinex","SOLUSD",1724446995634,26.6151,151.17,151.09,6.6141]
["bitfinex","SOLUSD",1724446995805,6.6151,151.17,151.09,6.6141]
["bitfinex","SOLUSD",1724446996501,6.6146,151.18,151.09,6.6141]
["bitfinex","SOLUSD",1724446996712,6.6146,151.18,151.1,15.6989]
["bitfinex","SOLUSD",1724446999043,6.6152,151.17,151.1,15.6989]
["bitfinex","SOLUSD",1724446999208,6.74069,151.17,151.1,15.6989]
["bitfinex","SOLUSD",1724447001414,6.6146,151.18,151.1,15.6989]
["bitfinex","SOLUSD",1724447007109,5.70073646,151.24,151.12,6.6048]
["bitfinex","SOLUSD",1724447007435,12.31313646,151.24,151.14,22.3037]
["bitfinex","SOLUSD",1724447007636,6.6124,151.24,151.16,6.6048]
["bitfinex","SOLUSD",1724447007814,6.6114,151.26,151.17,15.6989]
["bitfinex","SOLUSD",1724447008330,6.6117,151.25,151.17,15.6989]
["bitfinex","SOLUSD",1724447012821,6.612,151.24,151.17,15.6989]
["bitfinex","SOLUSD",1724447013841,6.6124,151.23,151.17,15.6989]
["bitfinex","SOLUSD",1724447014507,6.6121,151.24,151.17,15.6989]
["bitfinex","SOLUSD",1724447014750,45.0,151.23,151.17,15.6989]
["bitfinex","SOLUSD",1724447015058,6.6132,151.22,151.17,15.6989]
["bitfinex","SOLUSD",1724447015534,45.12549,151.24,151.17,15.6989]
["bitfinex","SOLUSD",1724447015535,33.49185716,151.23,151.17,15.6989]
["bitfinex","SOLUSD",1724447015743,6.6137,151.2,151.17,15.6989]
["bitfinex","SOLUSD",1724447016338,6.6134,151.21,151.17,15.6989]
["bitfinex","SOLUSD",1724447016641,71.6129,151.22,151.17,15.6989]
["bitfinex","SOLUSD",1724447016816,26.6129,151.22,151.17,15.6989]
["bitfinex","SOLUSD",1724447023537,6.6129,151.22,151.17,15.6989]
["bitfinex","SOLUSD",1724447024656,6.6125,151.23,151.17,15.6989]
["bitfinex","SOLUSD",1724447024954,20.0,151.22,151.17,15.6989]
["bitfinex","SOLUSD",1724447025161,26.6129,151.22,151.17,15.6989]
["bitfinex","SOLUSD",1724447028449,20.0,151.22,151.17,15.6989]
["bitfinex","SOLUSD",1724447028753,45.0,151.21,151.17,15.6989]
["bitfinex","SOLUSD",1724447029439,6.6137,151.2,151.17,15.6989]
["bitfinex","SOLUSD",1724447030235,51.6134,151.21,151.17,15.6989]
["bitfinex","SOLUSD",1724447032621,45.0,151.21,151.17,15.6989]
["bitfinex","SOLUSD",1724447033649,51.6134,151.21,151.17,15.6989]
["bitfinex","SOLUSD",1724447035253,6.6134,151.21,151.17,15.6989]
["bitfinex","SOLUSD",1724447036531,26.6129,151.22,151.17,15.6989]
["bitfinex","SOLUSD",1724447040029,20.0,151.22,151.17,15.6989]
["bitfinex","SOLUSD",1724447040231,45.0,151.21,151.17,15.6989]
["bitfinex","SOLUSD",1724447041557,51.6134,151.21,151.17,15.6989]
["bitfinex","SOLUSD",1724447042150,6.6134,151.21,151.17,15.6989]
["bitfinex","SOLUSD",1724447051746,26.6129,151.22,151.17,15.6989]
["bitfinex","SOLUSD",1724447053947,6.6133,151.21,151.17,15.6989]
["bitfinex","SOLUSD",1724447057568,20.0,151.22,151.17,15.6989]
["bitfinex","SOLUSD",1724447057751,20.12549,151.24,151.17,15.6989]
["bitfinex","SOLUSD",1724447057950,45.0,151.23,151.17,15.6989]
["bitfinex","SOLUSD",1724447058168,20.0,151.22,151.17,15.6989]
["bitfinex","SOLUSD",1724447058841,26.6129,151.22,151.17,15.6989]
["bitfinex","SOLUSD",1724447059051,6.611,151.27,151.17,15.6989]
["bitfinex","SOLUSD",1724447059257,6.6108,151.27,151.18,39.58725716]
["bitfinex","SOLUSD",1724447059465,6.6097,151.3,151.2,39.58725716]
["bitfinex","SOLUSD",1724447059850,6.6097,151.3,151.21,1.16603941]
["bitfinex","SOLUSD",1724447060073,6.6098,151.29,151.2,39.58725716]
["bitfinex","SOLUSD",1724447060279,6.6103,151.28,151.2,39.58725716]
["bitfinex","SOLUSD",1724447060451,6.6103,151.28,151.2,6.0954]
["bitfinex","SOLUSD",1724447061956,6.6107,151.27,151.2,6.0954]
["bitfinex","SOLUSD",1724447065174,6.6103,151.28,151.2,6.0954]
["bitfinex","SOLUSD",1724447066864,6.6108,151.27,151.2,6.0954]
["bitfinex","SOLUSD",1724447067167,6.6108,151.27,151.2,7.41789685]
["bitfinex","SOLUSD",1724447067349,6.6108,151.27,151.2,6.0954]
["bitfinex","SOLUSD",1724447071065,33.61734716,151.26,151.2,6.0954]
["bitfinex","SOLUSD",1724447071376,6.612,151.24,151.2,6.0954]
["bitfinex","SOLUSD",1724447073772,6.6115,151.25,151.2,6.0954]
["bitfinex","SOLUSD",1724447075890,6.6115,151.26,151.2,6.0954]
["bitfinex","SOLUSD",1724447076091,20.0,151.25,151.2,6.0954]
["bitfinex","SOLUSD",1724447076394,6.6115,151.26,151.2,6.0954]
["bitfinex","SOLUSD",1724447076573,20.0,151.25,151.2,6.0954]
["bitfinex","SOLUSD",1724447079091,26.6116,151.25,151.2,6.0954]
["bitfinex","SOLUSD",1724447083682,6.612,151.24,151.2,6.0954]
["bitfinex","SOLUSD",1724447084891,6.6132,151.22,151.2,6.0954]
["bitfinex","SOLUSD",1724447085201,6.6125,151.23,151.2,6.0954]
["bitfinex","SOLUSD",1724447085570,0.12549,151.22,151.16,6.4806]
["bitfinex","SOLUSD",1724447085895,45.12549,151.22,151.16,6.4806]
["bitfinex","SOLUSD",1724447086382,6.6135,151.21,151.16,6.4806]
["bitfinex","SOLUSD",1724447086592,6.6139,151.2,151.16,6.4806]
["bitfinex","SOLUSD",1724447087477,6.6134,151.21,151.16,6.4806]
["bitfinex","SOLUSD",1724447090805,6.6129,151.22,151.16,6.4806]
["bitfinex","SOLUSD",1724447096703,51.6133,151.21,151.16,6.4806]
["bitfinex","SOLUSD",1724447098596,6.6129,151.22,151.16,6.4806]
["bitfinex","SOLUSD",1724447104320,33.49185716,151.23,151.16,6.4806]
["bitfinex","SOLUSD",1724447104527,40.10525716,151.21,151.16,6.4806]
["bitfinex","SOLUSD",1724447113627,33.49185716,151.21,151.16,6.4806]
["bitfinex","SOLUSD",1724447116218,40.10525716,151.21,151.16,6.4806]
["bitfinex","SOLUSD",1724447116418,33.49185716,151.19,151.15,16.531]
["bitfinex","SOLUSD",1724447116622,40.10605716,151.19,151.15,16.531]
["bitfinex","SOLUSD",1724447117118,40.10435716,151.23,151.17,6.1944]
["bitfinex","SOLUSD",1724447117302,20.0,151.22,151.17,6.1944]
["bitfinex","SOLUSD",1724447117899,26.6129,151.22,151.17,6.1944]
["bitfinex","SOLUSD",1724447118125,40.10435716,151.23,151.17,6.1944]
["bitfinex","SOLUSD",1724447118804,6.6129,151.22,151.17,6.1944]
["bitfinex","SOLUSD",1724447121921,40.10635716,151.19,151.17,6.1944]
["bitfinex","SOLUSD",1724447122226,33.49185716,151.19,151.15,16.531]
["bitfinex","SOLUSD",1724447122414,23.43743724,151.26,151.15,16.531]
["bitfinex","SOLUSD",1724447122415,40.10515716,151.21,151.15,16.531]
["bitfinex","SOLUSD",1724447125127,6.6141,151.2,151.15,16.531]
["bitfinex","SOLUSD",1724447126020,6.6146,151.18,151.15,16.531]
["bitfinex","SOLUSD",1724447126207,6.6146,151.18,151.13,6.1944]
["bitfinex","SOLUSD",1724447127530,33.49185716,151.17,151.13,6.1944]
["bitfinex","SOLUSD",1724447128727,40.10695716,151.17,151.13,6.1944]
["bitfinex","SOLUSD",1724447128919,33.49185716,151.17,151.11,16.4715]
["bitfinex","SOLUSD",1724447129223,33.49185716,151.13,151.09,6.1944]
["bitfinex","SOLUSD",1724447129734,65.0,151.16,151.09,6.1944]
["bitfinex","SOLUSD",1724447129735,33.49185716,151.15,151.09,6.1944]
["bitfinex","SOLUSD",1724447129912,65.0,151.16,151.09,6.1944]
["bitfinex","SOLUSD",1724447130546,6.6162,151.15,151.09,6.1944]
["bitfinex","SOLUSD",1724447133045,6.6162,151.15,151.09,6.1944]
["bitfinex","SOLUSD",1724447136741,45.0,151.14,151.09,6.1944]
["bitfinex","SOLUSD",1724447136944,65.0,151.16,151.09,6.1944]
["bitfinex","SOLUSD",1724447137153,6.86688,151.15,151.09,6.1944]
["bitfinex","SOLUSD",1724447137445,45.0,151.14,151.09,6.1944]
["bitfinex","SOLUSD",1724447137659,71.6155,151.16,151.09,6.1944]
["bitfinex","SOLUSD",1724447137823,6.6159,151.15,151.09,6.1944]
["bitfinex","SOLUSD",1724447140828,33.49185716,151.19,151.1,16.82191652]
["bitfinex","SOLUSD",1724447141132,6.6136,151.21,151.12,6.1679]
["bitfinex","SOLUSD",1724447141336,6.6136,151.21,151.13,15.4999]
["bitfinex","SOLUSD",1724447142132,6.6137,151.2,151.13,15.4999]
["bitfinex","SOLUSD",1724447142541,51.86528,151.19,151.13,15.4999]
["bitfinex","SOLUSD",1724447146633,51.86518,151.19,151.13,15.4999]
["bitfinex","SOLUSD",1724447146836,85.35703716,151.19,151.13,15.4999]
["bitfinex","SOLUSD",1724447147052,51.86518,151.19,151.13,15.4999]
["bitfinex","SOLUSD",1724447149460,6.6163,151.15,151.13,15.4999]
["bitfinex","SOLUSD",1724447149640,78.74283716,151.19,151.13,15.4999]
["bitfinex","SOLUSD",1724447149847,6.615,151.17,151.13,15.4999]
["bitfinex","SOLUSD",1724447150148,6.6147,151.18,151.13,15.4999]
["bitfinex","SOLUSD",1724447150352,33.49185716,151.21,151.13,15.4999]
["bitfinex","SOLUSD",1724447150546,20.0,151.2,151.13,15.4999]
["bitfinex","SOLUSD",1724447150752,26.6138,151.2,151.13,15.4999]
["bitfinex","SOLUSD",1724447151061,6.6142,151.19,151.13,15.4999]
["bitfinex","SOLUSD",1724447151733,45.0,151.18,151.13,15.4999]
["bitfinex","SOLUSD",1724447152540,51.6146,151.18,151.13,15.4999]
["bitfinex","SOLUSD",1724447153165,45.0,151.18,151.13,15.4999]
["bitfinex","SOLUSD",1724447160845,51.6146,151.18,151.13,15.4999]
["bitfinex","SOLUSD",1724447161441,6.6163,151.14,151.09,15.4046]
["bitfinex","SOLUSD",1724447161650,40.10785716,151.15,151.09,15.4046]
["bitfinex","SOLUSD",1724447161871,45.0,151.14,151.09,15.4046]
["bitfinex","SOLUSD",1724447162078,6.616,151.15,151.09,15.4046]
["bitfinex","SOLUSD",1724447162873,6.6155,151.16,151.09,15.4046]
["bitfinex","SOLUSD",1724447163164,45.0,151.15,151.09,15.4046]
["bitfinex","SOLUSD",1724447166968,45.0,151.16,151.09,15.4046]
["bitfinex","SOLUSD",1724447167264,0.12549,151.15,151.09,15.4046]
["bitfinex","SOLUSD",1724447168340,6.74149,151.15,151.09,15.4046]
["bitfinex","SOLUSD",1724447168542,45.0,151.14,151.09,15.4046]
["bitfinex","SOLUSD",1724447169972,51.6165,151.14,151.09,15.4046]
["bitfinex","SOLUSD",1724447170272,6.6169,151.13,151.09,15.4046]
["bitfinex","SOLUSD",1724447170654,51.6164,151.14,151.09,15.4046]
["bitfinex","SOLUSD",1724447177370,45.0,151.14,151.09,15.4046]
["bitfinex","SOLUSD",1724447181971,40.23274716,151.17,151.09,15.4046]
["bitfinex","SOLUSD",1724447182172,20.0,151.16,151.09,16.7272546]
["bitfinex","SOLUSD",1724447182367,65.0,151.16,151.09,16.7272546]
["bitfinex","SOLUSD",1724447185951,65.0,151.16,151.09,15.4046]
["bitfinex","SOLUSD",1724447187080,45.0,151.16,151.09,15.4046]
["bitfinex","SOLUSD",1724447187377,33.49185716,151.25,151.13,48.56475716]
["bitfinex","SOLUSD",1724447187555,6.6124,151.23,151.13,48.56475716]
["bitfinex","SOLUSD",1724447187762,6.6121,151.24,151.15,6.2496]
["bitfinex","SOLUSD",1724447187983,33.49185716,151.25,151.15,6.2496]
["bitfinex","SOLUSD",1724447187984,31.00475986,151.26,151.16,15.0729]
["bitfinex","SOLUSD",1724447188163,17.73919821,151.26,151.16,15.0729]
["bitfinex","SOLUSD",1724447188362,6.6129,151.22,151.16,15.0729]
["bitfinex","SOLUSD",1724447189768,78.61734716,151.21,151.16,15.0729]
["bitfinex","SOLUSD",1724447189971,0.12549,151.2,151.16,15.0729]
["bitfinex","SOLUSD",1724447190367,78.49185716,151.21,151.16,15.0729]
["bitfinex","SOLUSD",1724447191084,45.0,151.21,151.16,15.0729]
["bitfinex","SOLUSD",1724447196579,0.12549,151.2,151.16,15.0729]
["bitfinex","SOLUSD",1724447200077,6.73929,151.2,151.16,15.0729]
["bitfinex","SOLUSD",1724447200278,45.0,151.19,151.16,15.0729]
["bitfinex","SOLUSD",1724447201580,45.0,151.19,151.15,6.2496]
["bitfinex","SOLUSD",1724447201793,45.12549,151.2,151.15,6.2496]
["bitfinex","SOLUSD",1724447203671,33.49185716,151.21,151.15,6.2496]
["bitfinex","SOLUSD",1724447203996,6.6133,151.21,151.15,6.2496]
["bitfinex","SOLUSD",1724447205284,45.0,151.2,151.15,6.2496]
["bitfinex","SOLUSD",1724447212477,45.0,151.21,151.15,6.2496]
["bitfinex","SOLUSD",1724447213080,45.0,151.21,151.16,15.7071]
["bitfinex","SOLUSD",1724447213314,45.0,151.22,151.16,15.7071]
["bitfinex","SOLUSD",1724447213489,20.0,151.21,151.16,15.7071]
["bitfinex","SOLUSD",1724447220105,45.0,151.22,151.16,15.7071]
["bitfinex","SOLUSD",1724447220509,51.613,151.22,151.16,15.7071]
["bitfinex","SOLUSD",1724447220705,40.10345716,151.25,151.16,15.7071]
["bitfinex","SOLUSD",1724447220901,20.0,151.24,151.16,15.7071]
["bitfinex","SOLUSD",1724447221110,40.10255716,151.27,151.17,6.1581]
["bitfinex","SOLUSD",1724447221407,13.26300927,151.28,151.18,16.92079671]
["bitfinex","SOLUSD",1724447221594,33.49185716,151.29,151.18,16.92079671]
["bitfinex","SOLUSD",1724447221918,33.49185716,151.29,151.19,1.32180926]
["bitfinex","SOLUSD",1724447222080,6.9151248,151.3,151.2,15.84988]
["bitfinex","SOLUSD",1724447222276,6.9151248,151.3,151.22,6.1581]
["bitfinex","SOLUSD",1724447223407,13.5246248,151.3,151.22,6.1581]
["bitfinex","SOLUSD",1724447224611,20.0,151.29,151.22,6.1581]
["bitfinex","SOLUSD",1724447225695,33.49185716,151.26,151.22,6.1581]
["bitfinex","SOLUSD",1724447226185,33.49185716,151.26,151.23,15.5989]
["bitfinex","SOLUSD",1724447228415,13.5246248,151.3,151.23,15.5989]
["bitfinex","SOLUSD",1724447228586,33.49185716,151.25,151.23,15.5989]
["bitfinex","SOLUSD",1724447228789,6.6103,151.28,151.23,15.5989]
["bitfinex","SOLUSD",1724447228987,33.49185716,151.24,151.23,15.5989]
["bitfinex","SOLUSD",1724447229803,45.0,151.27,151.23,15.5989]
["bitfinex","SOLUSD",1724447230002,33.49185716,151.24,151.23,15.5989]
["bitfinex","SOLUSD",1724447231388,6.6103,151.28,151.23,15.5989]
["bitfinex","SOLUSD",1724447231588,33.49185716,151.24,151.23,15.5989]
["bitfinex","SOLUSD",1724447232295,45.0,151.27,151.23,15.5989]
["bitfinex","SOLUSD",1724447232498,33.49185716,151.24,151.23,15.5989]
["bitfinex","SOLUSD",1724447233187,45.0,151.27,151.23,15.5989]
["bitfinex","SOLUSD",1724447233393,33.49185716,151.25,151.23,15.5989]
["bitfinex","SOLUSD",1724447234114,45.0,151.27,151.23,15.5989]
["bitfinex","SOLUSD",1724447234299,7.5863326,151.29,151.23,15.5989]
["bitfinex","SOLUSD",1724447234300,33.49185716,151.24,151.23,15.5989]
["bitfinex","SOLUSD",1724447234715,33.49185716,151.25,151.23,15.5989]
["bitfinex","SOLUSD",1724447235220,51.6103,151.28,151.23,15.5989]
["bitfinex","SOLUSD",1724447235518,33.49185716,151.25,151.23,15.5989]
["bitfinex","SOLUSD",1724447237101,0.12549,151.27,151.23,15.5989]
["bitfinex","SOLUSD",1724447237326,33.49185716,151.25,151.23,15.5989]
["bitfinex","SOLUSD",1724447237506,33.49185716,151.25,151.22,6.1581]
["bitfinex","SOLUSD",1724447237709,33.49185716,151.23,151.22,6.1581]
["bitfinex","SOLUSD",1724447238593,0.25098,151.23,151.18,6.6506]
["bitfinex","SOLUSD",1724447238796,33.49185716,151.19,151.18,6.6506]
["bitfinex","SOLUSD",1724447239418,6.6131,151.22,151.15,16.6113]
["bitfinex","SOLUSD",1724447239620,33.49185716,151.19,151.15,16.6113]
["bitfinex","SOLUSD",1724447240211,33.49185716,151.21,151.15,16.6113]
["bitfinex","SOLUSD",1724447249230,40.22984716,151.23,151.15,16.6113]
["bitfinex","SOLUSD",1724447249430,65.0,151.22,151.15,16.6113]
["bitfinex","SOLUSD",1724447250632,45.0,151.22,151.15,16.6113]
["bitfinex","SOLUSD",1724447250819,40.10345716,151.25,151.15,16.6113]
["bitfinex","SOLUSD",1724447251020,71.86298,151.24,151.15,16.6113]
["bitfinex","SOLUSD",1724447251326,33.49185716,151.23,151.15,16.6113]
["bitfinex","SOLUSD",1724447251510,20.0,151.22,151.15,16.6113]
["bitfinex","SOLUSD",1724447263447,33.49185716,151.21,151.15,16.6113]
["bitfinex","SOLUSD",1724447263632,45.25098,151.2,151.15,16.6113]
["bitfinex","SOLUSD",1724447270556,45.25098,151.2,151.14,6.6506]
["bitfinex","SOLUSD",1724447270557,33.49185716,151.17,151.14,6.6506]
["bitfinex","SOLUSD",1724447270725,45.12549,151.16,151.14,6.6506]
["bitfinex","SOLUSD",1724447270922,45.12549,151.16,151.11,16.3115]
["bitfinex","SOLUSD",1724447272159,45.0,151.16,151.11,16.3115]
["bitfinex","SOLUSD",1724447272330,33.49185716,151.19,151.11,16.3115]
["bitfinex","SOLUSD",1724447272643,33.49185716,151.19,151.11,17.6347362]
["bitfinex","SOLUSD",1724447272644,45.25098,151.18,151.11,17.6347362]
["bitfinex","SOLUSD",1724447272972,65.25098,151.18,151.11,17.6347362]
["bitfinex","SOLUSD",1724447273327,65.25098,151.18,151.11,16.3115]
["bitfinex","SOLUSD",1724447280539,65.12549,151.18,151.11,17.63466428]
["bitfinex","SOLUSD",1724447280854,33.49185716,151.23,151.12,6.0921]
["bitfinex","SOLUSD",1724447281056,40.10465716,151.23,151.12,6.0921]
["bitfinex","SOLUSD",1724447281236,40.10465716,151.23,151.12,7.41510133]
["bitfinex","SOLUSD",1724447281436,40.10465716,151.23,151.13,15.2033]
["bitfinex","SOLUSD",1724447281635,33.49185716,151.23,151.14,1.32282626]
["bitfinex","SOLUSD",1724447281843,33.49185716,151.23,151.16,6.0921]
["bitfinex","SOLUSD",1724447282549,40.10345716,151.25,151.16,6.0921]
["bitfinex","SOLUSD",1724447283241,20.0,151.24,151.16,6.0921]
["bitfinex","SOLUSD",1724447283843,0.12549,151.23,151.16,6.0921]
["bitfinex","SOLUSD",1724447284043,45.25098,151.23,151.16,6.0921]
["bitfinex","SOLUSD",1724447284367,20.0,151.22,151.16,6.0921]
["bitfinex","SOLUSD",1724447286151,20.0,151.22,151.17,15.2033]
["bitfinex","SOLUSD",1724447286538,45.25098,151.23,151.17,15.2033]
["bitfinex","SOLUSD",1724447286838,0.12549,151.23,151.17,15.2033]
["bitfinex","SOLUSD",1724447287232,20.12549,151.23,151.17,15.2033]
["bitfinex","SOLUSD",1724447287988,20.0,151.23,151.17,15.2033]
["bitfinex","SOLUSD",1724447294564,45.0,151.22,151.17,15.2033]
["bitfinex","SOLUSD",1724447296273,20.0,151.23,151.17,15.2033]
["bitfinex","SOLUSD",1724447296445,20.12549,151.24,151.17,15.2033]
["bitfinex","SOLUSD",1724447298079,20.0,151.26,151.17,15.2033]
["bitfinex","SOLUSD",1724447298244,45.12549,151.25,151.17,15.2033]
["bitfinex","SOLUSD",1724447298669,20.0,151.24,151.17,15.2033]
["bitfinex","SOLUSD",1724447299959,40.10255716,151.27,151.18,6.0067]
["bitfinex","SOLUSD",1724447299960,33.49185716,151.27,151.18,6.0067]
["bitfinex","SOLUSD",1724447300171,34.34259976,151.29,151.19,16.4085]
["bitfinex","SOLUSD",1724447301349,40.95239976,151.29,151.19,16.4085]
["bitfinex","SOLUSD",1724447301571,33.49185716,151.27,151.19,16.4085]
["bitfinex","SOLUSD",1724447301751,45.0,151.26,151.19,16.4085]
["bitfinex","SOLUSD",1724447303457,33.49185716,151.25,151.19,16.4085]
["bitfinex","SOLUSD",1724447303777,45.0,151.24,151.19,16.4085]
["bitfinex","SOLUSD",1724447305577,33.61734716,151.23,151.19,16.4085]
["bitfinex","SOLUSD",1724447329281,33.49185716,151.21,151.18,6.0067]
["bitfinex","SOLUSD",1724447329483,33.49185716,151.19,151.15,16.6292]
["bitfinex","SOLUSD",1724447331395,0.12549,151.2,151.15,16.6292]
["bitfinex","SOLUSD",1724447331705,65.0,151.2,151.15,16.6292]
["bitfinex","SOLUSD",1724447333178,20.0,151.2,151.15,16.6292]
["bitfinex","SOLUSD",1724447343714,0.12549,151.21,151.15,16.6292]
["bitfinex","SOLUSD",1724447343927,9.50547083,151.26,151.15,50.12105716]
["bitfinex","SOLUSD",1724447343928,7.56022556,151.26,151.15,50.12105716]
["bitfinex","SOLUSD",1724447344096,34.34259976,151.29,151.18,15.0926]
["bitfinex","SOLUSD",1724447344293,34.34259976,151.29,151.19,1.32255894]
["bitfinex","SOLUSD",1724447344627,36.34900266,151.29,151.2,1.3225733]
["bitfinex","SOLUSD",1724447344797,36.34900266,151.29,151.21,6.6507]
["bitfinex","SOLUSD",1724447345826,2.8571455,151.29,151.21,6.6507]
["bitfinex","SOLUSD",1724447346027,2.8571455,151.29,151.22,15.0926]
["bitfinex","SOLUSD",1724447347500,2.8571455,151.29,151.23,6.6507]
["bitfinex","SOLUSD",1724447347820,0.8507426,151.29,151.23,6.6507]
["bitfinex","SOLUSD",1724447348613,0.8507426,151.29,151.24,1.32206596]
["bitfinex","SOLUSD",1724447349301,0.8507426,151.29,151.23,6.6507]
["bitfinex","SOLUSD",1724447351201,34.34259976,151.29,151.23,6.6507]
["bitfinex","SOLUSD",1724447355823,0.8507426,151.29,151.23,6.6507]
["bitfinex","SOLUSD",1724447361413,0.8507426,151.29,151.24,1.32207671]
["bitfinex","SOLUSD",1724447361735,0.8507426,151.29,151.23,6.6507]
["bitfinex","SOLUSD",1724447362329,0.8507426,151.29,151.24,1.32208263]
["bitfinex","SOLUSD",1724447362540,0.8507426,151.29,151.26,6.4125]
["bitfinex","SOLUSD",1724447370820,0.8507426,151.29,151.27,33.49185716]
["bitfinex","SOLUSD",1724447375738,22.0553,151.4,151.29,6.038]
["bitfinex","SOLUSD",1724447375937,20.12549,151.39,151.29,39.52985716]
["bitfinex","SOLUSD",1724447378670,45.12549,151.38,151.29,39.52985716]
["bitfinex","SOLUSD",1724447381151,45.12549,151.38,151.29,6.038]
["bitfinex","SOLUSD",1724447383443,78.61734716,151.38,151.29,6.038]
["bitfinex","SOLUSD",1724447384165,45.12549,151.38,151.29,6.038]
["bitfinex","SOLUSD",1724447386749,78.61734716,151.38,151.29,6.038]
["bitfinex","SOLUSD",1724447388257,0.12549,151.37,151.29,6.038]
["bitfinex","SOLUSD",1724447389776,78.24283716,151.38,151.29,6.038]
["bitfinex","SOLUSD",1724447392574,77.74283716,151.38,151.29,6.038]
["bitfinex","SOLUSD",1724447402061,33.57285148,151.37,151.29,6.038]
["bitfinex","SOLUSD",1724447402658,33.57285148,151.35,151.29,6.038]
["bitfinex","SOLUSD",1724447404572,33.57285148,151.33,151.29,6.038]
["bitfinex","SOLUSD",1724447407052,33.57285148,151.31,151.29,6.038]
["bitfinex","SOLUSD",1724447407285,33.57285148,151.31,151.28,16.4142]
["bitfinex","SOLUSD",1724447407487,33.57285148,151.29,151.25,6.2098]
["bitfinex","SOLUSD",1724447407660,60.76648,151.38,151.25,6.2098]
["bitfinex","SOLUSD",1724447407661,41.4579,151.39,151.26,1.02667966]
["bitfinex","SOLUSD",1724447407987,33.57285148,151.36,151.29,6.2098]
["bitfinex","SOLUSD",1724447408167,20.0,151.35,151.29,7.24186076]
["bitfinex","SOLUSD",1724447408487,33.57285148,151.37,151.29,6.2098]
["bitfinex","SOLUSD",1724447408786,33.57285148,151.39,151.29,6.2098]
["bitfinex","SOLUSD",1724447408959,20.0,151.38,151.29,6.2098]
["bitfinex","SOLUSD",1724447410188,33.57285148,151.4,151.31,6.2098]
["bitfinex","SOLUSD",1724447410570,33.57285148,151.42,151.33,21.3741]
["bitfinex","SOLUSD",1724447410770,34.41877138,151.44,151.33,54.94695148]
["bitfinex","SOLUSD",1724447410960,0.8459199,151.44,151.35,39.75495148]
["bitfinex","SOLUSD",1724447411279,34.41877138,151.44,151.36,15.2822]
["bitfinex","SOLUSD",1724447411689,0.8459199,151.44,151.36,15.2822]
["bitfinex","SOLUSD",1724447411988,34.41877138,151.44,151.36,15.2822]
["bitfinex","SOLUSD",1724447412193,33.57285148,151.42,151.36,15.2822]
["bitfinex","SOLUSD",1724447415785,33.57285148,151.4,151.36,15.2822]
["bitfinex","SOLUSD",1724447417160,33.57285148,151.38,151.36,15.2822]
["bitfinex","SOLUSD",1724447417361,33.57285148,151.38,151.35,6.1821]
["bitfinex","SOLUSD",1724447417560,0.12549,151.4,151.35,6.1821]
["bitfinex","SOLUSD",1724447417561,33.57285148,151.36,151.35,6.1821]
["bitfinex","SOLUSD",1724447418477,33.57285148,151.36,151.32,16.2703]
["bitfinex","SOLUSD",1724447418778,33.57285148,151.34,151.32,16.2703]
["bitfinex","SOLUSD",1724447419789,0.12549,151.4,151.31,6.6156]
["bitfinex","SOLUSD",1724447419790,33.57285148,151.33,151.31,6.6156]
["bitfinex","SOLUSD",1724447421873,33.57285148,151.36,151.31,6.6156]
["bitfinex","SOLUSD",1724447421874,33.59068457,151.32,151.31,6.6156]
["bitfinex","SOLUSD",1724447423595,33.59068457,151.32,151.28,16.2703]
["bitfinex","SOLUSD",1724447430699,33.59068457,151.31,151.28,16.2703]
["bitfinex","SOLUSD",1724447432278,6.6081,151.33,151.25,29.02898652]
["bitfinex","SOLUSD",1724447432506,33.59068457,151.26,151.25,6.89888652]
["bitfinex","SOLUSD",1724447432680,33.59068457,151.26,151.21,22.1301]
["bitfinex","SOLUSD",1724447433007,33.59068457,151.26,151.21,29.04245011]
["bitfinex","SOLUSD",1724447435215,33.59068457,151.28,151.21,29.04245011]
["bitfinex","SOLUSD",1724447439976,33.59068457,151.26,151.21,29.04245011]
["bitfinex","SOLUSD",1724447441597,33.59068457,151.28,151.21,29.04245011]
["bitfinex","SOLUSD",1724447450423,0.12549,151.29,151.21,29.04245011]
["bitfinex","SOLUSD",1724447450594,15.0089,151.33,151.21,29.04245011]
["bitfinex","SOLUSD",1724447450595,33.59068457,151.31,151.21,29.04245011]
["bitfinex","SOLUSD",1724447450926,65.12549,151.3,151.21,29.04245011]
["bitfinex","SOLUSD",1724447451426,33.59068457,151.33,151.22,34.91236633]
["bitfinex","SOLUSD",1724447451814,33.59068457,151.33,151.22,33.59068457]
["bitfinex","SOLUSD",1724447452798,20.0,151.32,151.22,33.59068457]
["bitfinex","SOLUSD",1724447456320,20.0,151.32,151.21,29.15423786]
["bitfinex","SOLUSD",1724447456500,33.59068457,151.31,151.22,0.25098]
["bitfinex","SOLUSD",1724447456699,33.59068457,151.31,151.22,0.12549]
["bitfinex","SOLUSD",1724447456917,33.59068457,151.31,151.21,29.15423786]
["bitfinex","SOLUSD",1724447468835,33.60086099,151.31,151.21,29.15423786]
["bitfinex","SOLUSD",1724447476431,15.5933,151.37,151.24,16.6236]
["bitfinex","SOLUSD",1724447476662,15.5933,151.37,151.26,6.2589]
["bitfinex","SOLUSD",1724447476663,33.60086099,151.35,151.26,6.2589]
["bitfinex","SOLUSD",1724447476845,45.0,151.34,151.27,1.3219031]
["bitfinex","SOLUSD",1724447477042,33.60086099,151.35,151.26,6.2589]
["bitfinex","SOLUSD",1724447478235,20.0,151.34,151.26,6.2589]
["bitfinex","SOLUSD",1724447482043,33.60086099,151.33,151.26,6.2589]
["bitfinex","SOLUSD",1724447482637,33.60086099,151.33,151.27,16.6236]
["bitfinex","SOLUSD",1724447482931,20.0,151.34,151.27,16.6236]
["bitfinex","SOLUSD",1724447496464,0.12549,151.35,151.27,16.6236]
["bitfinex","SOLUSD",1724447496641,65.25098,151.36,151.27,16.6236]
["bitfinex","SOLUSD",1724447498148,33.5816324,151.35,151.27,16.6236]
["bitfinex","SOLUSD",1724447498357,45.12549,151.34,151.27,16.6236]
["bitfinex","SOLUSD",1724447502373,33.5816324,151.33,151.27,16.6236]
["bitfinex","SOLUSD",1724447502559,33.5816324,151.31,151.27,16.6236]
["bitfinex","SOLUSD",1724447505883,33.5816324,151.29,151.26,6.89630674]
["bitfinex","SOLUSD",1724447506054,33.5816324,151.29,151.23,15.4877]
["bitfinex","SOLUSD",1724447507571,33.5816324,151.27,151.23,15.4877]
["bitfinex","SOLUSD",1724447512483,0.12549,151.26,151.23,15.4877]
["bitfinex","SOLUSD",1724447516984,0.12549,151.26,151.22,12.95806636]
["bitfinex","SOLUSD",1724447517284,33.5816324,151.25,151.19,15.02]
["bitfinex","SOLUSD",1724447519484,45.25098,151.24,151.19,15.02]
["bitfinex","SOLUSD",1724447520088,45.0,151.24,151.19,15.02]
["bitfinex","SOLUSD",1724447520292,33.5816324,151.27,151.19,15.02]
["bitfinex","SOLUSD",1724447520459,65.12549,151.26,151.19,15.02]
["bitfinex","SOLUSD",1724447526878,33.7071224,151.25,151.19,15.02]
["bitfinex","SOLUSD",1724447536566,33.5816324,151.23,151.19,15.02]
["bitfinex","SOLUSD",1724447548587,45.12549,151.22,151.19,15.02]
["bitfinex","SOLUSD",1724447548787,33.5816324,151.21,151.18,13.52502486]
["bitfinex","SOLUSD",1724447548981,45.12549,151.2,151.18,6.6319]
["bitfinex","SOLUSD",1724447549177,33.5816324,151.21,151.18,6.6319]
["bitfinex","SOLUSD",1724447559431,33.5816324,151.21,151.16,6.8925626]
["bitfinex","SOLUSD",1724447559601,45.12549,151.2,151.16,6.8925626]
["bitfinex","SOLUSD",1724447559918,45.12549,151.2,151.15,16.0354]
["bitfinex","SOLUSD",1724447560519,33.5816324,151.19,151.15,16.0354]
["bitfinex","SOLUSD",1724447561114,45.25098,151.18,151.15,16.0354]
["bitfinex","SOLUSD",1724447561326,45.12549,151.18,151.15,16.0354]
["bitfinex","SOLUSD",1724447561518,0.12549,151.18,151.15,16.0354]
["bitfinex","SOLUSD",1724447564816,45.12549,151.18,151.14,6.4441]
["bitfinex","SOLUSD",1724447565310,33.5816324,151.17,151.14,6.4441]
["bitfinex","SOLUSD",1724447565505,33.5816324,151.17,151.11,22.1059047]
["bitfinex","SOLUSD",1724447565760,0.12549,151.16,151.11,15.2354]
["bitfinex","SOLUSD",1724447565901,0.12549,151.16,151.11,20.13770844]
["bitfinex","SOLUSD",1724447566101,45.0,151.18,151.11,15.2354]
["bitfinex","SOLUSD",1724447566308,0.12549,151.19,151.11,20.13766249]
["bitfinex","SOLUSD",1724447566530,65.25098,151.2,151.11,20.13766249]
["bitfinex","SOLUSD",1724447567031,20.0,151.2,151.11,20.13766249]
["bitfinex","SOLUSD",1724447567218,33.5816324,151.23,151.13,6.4441]
["bitfinex","SOLUSD",1724447567414,16.515,151.24,151.14,1.32304886]
["bitfinex","SOLUSD",1724447567610,40.1931324,151.25,151.15,15.2354]
["bitfinex","SOLUSD",1724447568702,33.5816324,151.23,151.15,15.2354]
["bitfinex","SOLUSD",1724447568904,20.0,151.22,151.15,15.2354]
["bitfinex","SOLUSD",1724447569113,0.12549,151.21,151.15,15.2354]
["bitfinex","SOLUSD",1724447570430,33.7071224,151.21,151.15,15.2354]
["bitfinex","SOLUSD",1724447570599,45.0,151.2,151.15,15.2354]
["bitfinex","SOLUSD",1724447579638,45.12549,151.21,151.15,15.2354]
["bitfinex","SOLUSD",1724447581649,78.7071224,151.21,151.15,15.2354]
["bitfinex","SOLUSD",1724447583343,0.12549,151.2,151.15,15.2354]
["bitfinex","SOLUSD",1724447584222,20.12549,151.2,151.15,15.2354]
["bitfinex","SOLUSD",1724447584421,45.12549,151.19,151.15,15.2354]
["bitfinex","SOLUSD",1724447584814,0.12549,151.19,151.15,15.2354]
["bitfinex","SOLUSD",1724447587541,33.7071224,151.19,151.15,15.2354]
["bitfinex","SOLUSD",1724447587739,45.0,151.18,151.15,15.2354]
["bitfinex","SOLUSD",1724447588621,0.12549,151.17,151.13,6.4441]
["bitfinex","SOLUSD",1724447589743,0.25098,151.17,151.13,6.4441]
["bitfinex","SOLUSD",1724447591543,33.8326124,151.17,151.13,6.4441]
["bitfinex","SOLUSD",1724447591730,45.0,151.16,151.11,16.1179]
["bitfinex","SOLUSD",1724447592049,0.12549,151.15,151.11,16.1179]
["bitfinex","SOLUSD",1724447592448,33.8326124,151.15,151.11,16.1179]
["bitfinex","SOLUSD",1724447592753,45.0,151.14,151.09,13.07574622]
["bitfinex","SOLUSD",1724447594840,0.12549,151.13,151.09,13.07574622]
["bitfinex","SOLUSD",1724447598749,53.8326124,151.13,151.09,6.1957]
["bitfinex","SOLUSD",1724447598957,45.0,151.12,151.09,6.1957]
["bitfinex","SOLUSD",1724447599258,0.12549,151.11,151.09,6.1957]
["bitfinex","SOLUSD",1724447601157,0.12549,151.11,151.07,15.8849]
["bitfinex","SOLUSD",1724447602549,0.25098,151.11,151.07,15.8849]
["bitfinex","SOLUSD",1724447610968,0.25098,151.11,151.05,13.47287638]
["bitfinex","SOLUSD",1724447611763,33.8326124,151.11,151.05,13.47287638]
["bitfinex","SOLUSD",1724447612069,45.0,151.1,151.05,13.47287638]
["bitfinex","SOLUSD",1724447612243,0.25098,151.09,151.05,13.47287638]
["bitfinex","SOLUSD",1724447612566,0.12549,151.09,151.05,13.47287638]
["bitfinex","SOLUSD",1724447617366,0.12549,151.09,151.05,6.88157638]
["bitfinex","SOLUSD",1724447617543,0.25098,151.09,151.05,6.88157638]
["bitfinex","SOLUSD",1724447620150,53.8326124,151.09,151.05,6.88157638]
["bitfinex","SOLUSD",1724447620350,45.0,151.08,151.05,6.88157638]
["bitfinex","SOLUSD",1724447620569,0.25098,151.07,151.05,6.88157638]
["bitfinex","SOLUSD",1724447621247,0.12549,151.07,151.05,6.88157638]
["bitfinex","SOLUSD",1724447623370,0.12549,151.07,151.05,6.88157638]
["bitfinex","SOLUSD",1724447623770,45.0,151.08,151.05,6.88157638]
["bitfinex","SOLUSD",1724447625297,39.9675324,151.15,151.05,6.88157638]
["bitfinex","SOLUSD",1724447625666,46.5835324,151.15,151.05,6.88157638]
["bitfinex","SOLUSD",1724447626188,6.6164,151.14,151.05,6.88157638]
["bitfinex","SOLUSD",1724447626572,20.0,151.12,151.05,6.88157638]
["bitfinex","SOLUSD",1724447626773,45.0,151.11,151.05,6.88157638]
["bitfinex","SOLUSD",1724447626993,0.25098,151.1,151.05,6.88157638]
["bitfinex","SOLUSD",1724447640386,0.25098,151.1,151.06,6.2976]
["bitfinex","SOLUSD",1724447643916,0.12549,151.1,151.06,6.2976]
["bitfinex","SOLUSD",1724447645298,45.0,151.11,151.06,6.2976]
["bitfinex","SOLUSD",1724447645299,20.0,151.12,151.06,6.2976]
["bitfinex","SOLUSD",1724447646604,0.12549,151.11,151.06,6.2976]
["bitfinex","SOLUSD",1724447647897,45.25098,151.11,151.06,6.2976]
["bitfinex","SOLUSD",1724447648096,20.0,151.1,151.06,6.2976]
["bitfinex","SOLUSD",1724447648321,45.12549,151.09,151.06,6.2976]
["bitfinex","SOLUSD",1724447648890,0.12549,151.08,151.06,6.2976]
["bitfinex","SOLUSD",1724447654231,0.12549,151.08,151.05,6.88157638]
["bitfinex","SOLUSD",1724447655513,20.12549,151.08,151.05,6.88157638]
["bitfinex","SOLUSD",1724447655708,45.12549,151.07,151.05,6.88157638]
["bitfinex","SOLUSD",1724447658131,0.12549,151.06,151.05,6.88157638]
["bitfinex","SOLUSD",1724447662211,20.12549,151.06,151.05,6.88157638]
["bitfinex","SOLUSD",1724447662535,65.25098,151.06,151.05,6.88157638]
["bitfinex","SOLUSD",1724447665334,65.25098,151.06,150.99,15.5736]
["bitfinex","SOLUSD",1724447665518,45.12549,151.05,150.99,15.5736]
["bitfinex","SOLUSD",1724447665718,0.12549,151.04,150.99,15.5736]
["bitfinex","SOLUSD",1724447668410,45.12549,151.05,150.99,15.5736]
["bitfinex","SOLUSD",1724447668614,45.0,151.05,150.99,15.5736]
["bitfinex","SOLUSD",1724447676640,20.0,151.04,150.99,15.5736]
["bitfinex","SOLUSD",1724447681829,20.0,151.04,150.98,13.15304294]
["bitfinex","SOLUSD",1724447699053,39.9913324,151.11,150.98,46.73467534]
["bitfinex","SOLUSD",1724447699256,6.6182,151.1,150.98,46.73467534]
["bitfinex","SOLUSD",1724447699459,49.1067324,151.09,150.98,46.73467534]
["bitfinex","SOLUSD",1724447700355,20.0,151.08,150.98,46.73467534]
["bitfinex","SOLUSD",1724447700742,45.25098,151.07,150.98,46.73467534]
["bitfinex","SOLUSD",1724447701061,15.5251,151.09,151.02,33.5816324]
["bitfinex","SOLUSD",1724447702434,20.0,151.08,151.02,33.5816324]
["bitfinex","SOLUSD",1724447703152,20.0,151.12,151.02,33.5816324]
["bitfinex","SOLUSD",1724447703348,45.12549,151.11,151.02,33.5816324]
["bitfinex","SOLUSD",1724447703550,20.0,151.1,151.02,33.5816324]
["bitfinex","SOLUSD",1724447703857,0.12549,151.09,151.02,33.5816324]
["bitfinex","SOLUSD",1724447709992,20.0,151.1,151.02,40.2062324]
["bitfinex","SOLUSD",1724447711560,20.0,151.12,151.02,40.2062324]
["bitfinex","SOLUSD",1724447714472,20.0,151.12,151.03,15.2594]
["bitfinex","SOLUSD",1724447715258,20.0,151.14,151.04,33.5816324]
["bitfinex","SOLUSD",1724447715457,6.24218851,151.16,151.06,33.5816324]
["bitfinex","SOLUSD",1724447715643,56.8390324,151.17,151.06,33.5816324]
["bitfinex","SOLUSD",1724447715851,16.6423,151.17,151.07,16.2278]
["bitfinex","SOLUSD",1724447716864,16.6423,151.17,151.08,33.5816324]
["bitfinex","SOLUSD",1724447717071,6.24218851,151.2,151.09,6.4327]
["bitfinex","SOLUSD",1724447717667,50.0491324,151.21,151.11,16.2278]
["bitfinex","SOLUSD",1724447718156,16.4675,151.21,151.11,16.2278]
["bitfinex","SOLUSD",1724447719471,20.0,151.2,151.11,16.2278]
["bitfinex","SOLUSD",1724447721057,0.12549,151.19,151.11,16.2278]
["bitfinex","SOLUSD",1724447721261,0.25098,151.19,151.11,16.2278]
["bitfinex","SOLUSD",1724447721458,45.25098,151.19,151.11,16.2278]
["bitfinex","SOLUSD",1724447721663,20.0,151.18,151.11,16.2278]
["bitfinex","SOLUSD",1724447722687,78.8326124,151.17,151.11,16.2278]
["bitfinex","SOLUSD",1724447722988,78.8326124,151.17,151.09,6.4327]
["bitfinex","SOLUSD",1724447723191,20.0,151.16,151.09,6.4327]
["bitfinex","SOLUSD",1724447723434,45.25098,151.15,151.09,6.4327]
["bitfinex","SOLUSD",1724447723673,0.12549,151.14,151.09,6.4327]
["bitfinex","SOLUSD",1724447723880,85.4477124,151.17,151.09,6.4327]
["bitfinex","SOLUSD",1724447726600,78.8326124,151.17,151.09,6.4327]
["bitfinex","SOLUSD",1724447731403,33.5816324,151.2,151.09,6.4327]
["bitfinex","SOLUSD",1724447731569,16.4675,151.21,151.1,49.94171202]
["bitfinex","SOLUSD",1724447731570,6.6134,151.21,151.1,49.94171202]
["bitfinex","SOLUSD",1724447731898,20.0,151.2,151.1,49.94171202]
["bitfinex","SOLUSD",1724447732296,40.1946324,151.22,151.1,48.6185324]
["bitfinex","SOLUSD",1724447732608,6.6133,151.21,151.11,6.1977]
["bitfinex","SOLUSD",1724447732774,40.1945324,151.22,151.11,6.1977]
["bitfinex","SOLUSD",1724447733703,65.12549,151.21,151.11,6.1977]
["bitfinex","SOLUSD",1724447734003,0.12549,151.2,151.11,6.1977]
["bitfinex","SOLUSD",1724447736587,0.12549,151.2,151.12,15.0369]
["bitfinex","SOLUSD",1724447757538,0.12549,151.2,151.13,6.5281]
["bitfinex","SOLUSD",1724447760939,0.12549,151.2,151.13,6.0281]
["bitfinex","SOLUSD",1724447762428,65.12549,151.21,151.14,15.2242]
["bitfinex","SOLUSD",1724447762738,0.12549,151.2,151.14,15.2242]
["bitfinex","SOLUSD",1724447767733,33.5816324,151.27,151.17,6.0032]
["bitfinex","SOLUSD",1724447768142,33.5816324,151.27,151.18,15.2242]
["bitfinex","SOLUSD",1724447769337,20.0,151.26,151.18,15.2242]
["bitfinex","SOLUSD",1724447769742,53.5816324,151.27,151.18,15.2242]
["bitfinex","SOLUSD",1724447770120,45.25098,151.26,151.18,15.2242]
["bitfinex","SOLUSD",1724447770440,20.0,151.25,151.18,15.2242]
["bitfinex","SOLUSD",1724447770847,45.25098,151.26,151.18,15.2242]
["bitfinex","SOLUSD",1724447778541,16.6417,151.3,151.2,15.7458]
["bitfinex","SOLUSD",1724447778542,33.5816324,151.3,151.2,15.7458]
["bitfinex","SOLUSD",1724447778762,20.0,151.29,151.2,15.7458]
["bitfinex","SOLUSD",1724447779131,20.0,151.29,151.21,6.293]
["bitfinex","SOLUSD",1724447779630,33.5816324,151.28,151.21,6.293]
["bitfinex","SOLUSD",1724447779843,20.25098,151.27,151.21,6.293]
["bitfinex","SOLUSD",1724447785253,78.5816324,151.26,151.21,6.293]
["bitfinex","SOLUSD",1724447785458,0.25098,151.25,151.21,6.293]
["bitfinex","SOLUSD",1724447785667,78.5816324,151.26,151.21,6.293]
["bitfinex","SOLUSD",1724447786140,0.25098,151.25,151.21,6.293]
["bitfinex","SOLUSD",1724447788970,0.12549,151.25,151.21,6.293]
["bitfinex","SOLUSD",1724447789276,40.1913324,151.3,151.21,6.293]
["bitfinex","SOLUSD",1724447789439,12.85118851,151.31,151.21,6.293]
["bitfinex","SOLUSD",1724447789753,33.5816324,151.3,151.21,6.293]
["bitfinex","SOLUSD",1724447790062,40.1910324,151.3,151.21,6.293]
["bitfinex","SOLUSD",1724447791142,20.0,151.29,151.21,6.293]
["bitfinex","SOLUSD",1724447791546,45.25098,151.28,151.21,6.293]
["bitfinex","SOLUSD",1724447800093,19.10344813,151.41,151.26,33.5816324]
["bitfinex","SOLUSD",1724447800244,40.77471616,151.44,151.21,33.5816324]
["bitfinex","SOLUSD",1724447800245,33.5816324,151.4,151.29,22.9621]
["bitfinex","SOLUSD",1724447800454,40.1858324,151.42,151.29,22.9621]
["bitfinex","SOLUSD",1724447800958,6.6047,151.41,151.29,22.9621]
["bitfinex","SOLUSD",1724447801778,20.0,151.4,151.29,22.9621]
["bitfinex","SOLUSD",1724447801952,20.0,151.4,151.3,33.5816324]
["bitfinex","SOLUSD",1724447802149,33.5816324,151.42,151.32,15.112]
["bitfinex","SOLUSD",1724447802776,6.6038,151.43,151.32,15.112]
["bitfinex","SOLUSD",1724447802978,6.6038,151.43,151.33,7.01169177]
["bitfinex","SOLUSD",1724447803510,6.6038,151.43,151.33,6.0147]
["bitfinex","SOLUSD",1724447804287,65.0,151.42,151.33,6.0147]
["bitfinex","SOLUSD",1724447804464,0.25098,151.41,151.33,6.0147]
["bitfinex","SOLUSD",1724447805056,33.5816324,151.4,151.33,6.0147]
["bitfinex","SOLUSD",1724447805398,65.25098,151.39,151.33,6.0147]
["bitfinex","SOLUSD",1724447807257,20.0,151.39,151.33,6.0147]
["bitfinex","SOLUSD",1724447807590,41.0311523,151.44,151.33,6.0147]
["bitfinex","SOLUSD",1724447807763,20.0,151.43,151.33,6.0147]
["bitfinex","SOLUSD",1724447809389,26.6037,151.43,151.33,6.0147]
["bitfinex","SOLUSD",1724447809686,0.25098,151.42,151.33,6.0147]
["bitfinex","SOLUSD",1724447810081,45.25098,151.42,151.33,6.0147]
["bitfinex","SOLUSD",1724447810321,20.0,151.41,151.33,6.0147]
["bitfinex","SOLUSD",1724447810489,0.12549,151.4,151.33,6.0147]
["bitfinex","SOLUSD",1724447813721,45.12549,151.42,151.34,15.3187]
["bitfinex","SOLUSD",1724447813959,0.12549,151.41,151.34,15.3187]
["bitfinex","SOLUSD",1724447818213,45.12549,151.42,151.34,15.3187]
["bitfinex","SOLUSD",1724447818530,0.12549,151.42,151.34,15.3187]
["bitfinex","SOLUSD",1724447818726,20.12549,151.42,151.34,15.3187]
["bitfinex","SOLUSD",1724447820119,45.12549,151.41,151.34,15.3187]
["bitfinex","SOLUSD",1724447821721,20.12549,151.42,151.34,15.3187]
["bitfinex","SOLUSD",1724447821905,0.12549,151.42,151.34,15.3187]
["bitfinex","SOLUSD",1724447822106,0.12549,151.42,151.35,6.4845]
["bitfinex","SOLUSD",1724447822299,45.25098,151.43,151.35,6.4845]
["bitfinex","SOLUSD",1724447822524,0.25098,151.43,151.35,6.4845]
["bitfinex","SOLUSD",1724447824005,0.25098,151.43,151.36,16.1673]
["bitfinex","SOLUSD",1724447824211,0.25098,151.43,151.37,6.4845]
["bitfinex","SOLUSD",1724447824638,0.12549,151.43,151.37,6.4845]
["bitfinex","SOLUSD",1724447825311,0.8459199,151.44,151.37,6.4845]
["bitfinex","SOLUSD",1724447827529,0.8459199,151.44,151.38,16.1673]
["bitfinex","SOLUSD",1724447829315,0.12549,151.43,151.38,16.1673]
["bitfinex","SOLUSD",1724447829925,33.5816324,151.42,151.38,16.1673]
["bitfinex","SOLUSD",1724447830246,33.5816324,151.4,151.37,6.4845]
["bitfinex","SOLUSD",1724447830538,0.12549,151.39,151.34,16.1673]
["bitfinex","SOLUSD",1724447831640,45.12549,151.41,151.34,16.1673]
["bitfinex","SOLUSD",1724447832142,0.12549,151.4,151.34,16.1673]
["bitfinex","SOLUSD",1724447832718,42.75098,151.41,151.34,16.1673]
["bitfinex","SOLUSD",1724447833556,33.5816324,151.42,151.34,16.1673]
["bitfinex","SOLUSD",1724447833847,20.0,151.41,151.34,16.1673]
["bitfinex","SOLUSD",1724447834741,45.0,151.4,151.34,16.1673]
["bitfinex","SOLUSD",1724447835039,0.12549,151.39,151.34,16.1673]
["bitfinex","SOLUSD",1724447835640,45.0,151.4,151.34,16.1673]
["bitfinex","SOLUSD",1724447836148,0.12549,151.39,151.34,16.1673]
["bitfinex","SOLUSD",1724447837049,0.25098,151.39,151.34,16.1673]
["bitfinex","SOLUSD",1724447837227,20.25098,151.39,151.34,16.1673]
["bitfinex","SOLUSD",1724447837415,45.0,151.38,151.34,16.1673]
["bitfinex","SOLUSD",1724447837615,0.12549,151.37,151.34,16.1673]
["bitfinex","SOLUSD",1724447838032,33.5816324,151.36,151.33,6.4845]
["bitfinex","SOLUSD",1724447839544,6.6072,151.35,151.3,15.4093]
["bitfinex","SOLUSD",1724447839743,85.1892324,151.34,151.3,15.4093]
["bitfinex","SOLUSD",1724447839963,0.25098,151.33,151.26,15.4093]
["bitfinex","SOLUSD",1724447840164,33.5816324,151.29,151.26,15.4093]
["bitfinex","SOLUSD",1724447843269,33.5816324,151.31,151.26,15.4093]
["bitfinex","SOLUSD",1724447843449,26.85908,151.33,151.26,15.4093]
["bitfinex","SOLUSD",1724447843450,53.7071224,151.33,151.26,15.4093]
["bitfinex","SOLUSD",1724447843645,40.1888324,151.35,151.26,15.4093]
["bitfinex","SOLUSD",1724447843851,40.1888324,151.35,151.29,0.198275]
["bitfinex","SOLUSD",1724447844647,33.5816324,151.35,151.29,0.198275]
["bitfinex","SOLUSD",1724447844845,20.12549,151.34,151.29,0.198275]
["bitfinex","SOLUSD",1724447845374,45.12549,151.33,151.29,0.198275]
["bitfinex","SOLUSD",1724447845842,20.12549,151.34,151.29,0.198275]
["bitfinex","SOLUSD",1724447846042,33.5816324,151.37,151.3,6.4525]
["bitfinex","SOLUSD",1724447846275,38.5175,151.43,151.3,6.4525]
["bitfinex","SOLUSD",1724447846276,33.5816324,151.39,151.3,6.4525]
["bitfinex","SOLUSD",1724447846775,33.5816324,151.41,151.31,15.4093]
["bitfinex","SOLUSD",1724447846970,40.1865324,151.41,151.31,15.4093]
["bitfinex","SOLUSD",1724447848199,34.1865324,151.41,151.31,15.4093]
["bitfinex","SOLUSD",1724447848893,33.5816324,151.39,151.31,15.4093]
["bitfinex","SOLUSD",1724447849077,0.25098,151.38,151.31,15.4093]
["bitfinex","SOLUSD",1724447849285,65.25098,151.38,151.31,15.4093]
["bitfinex","SOLUSD",1724447852590,65.12549,151.38,151.31,15.4093]
["bitfinex","SOLUSD",1724447852903,6.6042,151.42,151.31,15.4093]
["bitfinex","SOLUSD",1724447854186,20.0,151.41,151.31,15.4093]
["bitfinex","SOLUSD",1724447854594,45.25098,151.4,151.31,15.4093]
["bitfinex","SOLUSD",1724447861315,45.25098,151.4,151.31,13.9093]
["bitfinex","SOLUSD",1724447863292,0.25098,151.4,151.32,6.4962]
["bitfinex","SOLUSD",1724447863601,0.12549,151.4,151.32,6.4962]
["bitfinex","SOLUSD",1724447864305,0.12549,151.4,151.33,15.9435]
["bitfinex","SOLUSD",1724447865929,40.1871324,151.39,151.33,15.9435]
["bitfinex","SOLUSD",1724447866107,45.25098,151.38,151.33,15.9435]
["bitfinex","SOLUSD",1724447868739,45.25098,151.41,151.33,15.9435]
["bitfinex","SOLUSD",1724447881150,45.052863,151.41,151.33,15.9435]
["bitfinex","SOLUSD",1724447881318,0.25098,151.4,151.33,15.9435]
["bitfinex","SOLUSD",1724447881635,0.12549,151.4,151.33,15.9435]
["bitfinex","SOLUSD",1724447883933,0.25098,151.4,151.33,15.9435]
["bitfinex","SOLUSD",1724447884131,0.12549,151.39,151.33,15.9435]
["bitfinex","SOLUSD",1724447884436,33.5816324,151.39,151.33,15.9435]
["bitfinex","SOLUSD",1724447884613,0.25098,151.38,151.33,15.9435]
["bitfinex","SOLUSD",1724447884814,45.25098,151.38,151.33,15.9435]
["bitfinex","SOLUSD",1724447885826,33.5816324,151.37,151.33,15.9435]
["bitfinex","SOLUSD",1724447886027,45.25098,151.36,151.33,15.9435]
["bitfinex","SOLUSD",1724447888243,45.12549,151.36,151.33,15.9435]
["bitfinex","SOLUSD",1724447888425,33.5816324,151.39,151.33,15.9435]
["bitfinex","SOLUSD",1724447888627,65.25098,151.38,151.33,15.9435]
["bitfinex","SOLUSD",1724447889932,65.12549,151.38,151.33,15.9435]
["bitfinex","SOLUSD",1724447890450,16.3659,151.42,151.33,15.9435]
["bitfinex","SOLUSD",1724447890451,33.5816324,151.43,151.33,15.9435]
["bitfinex","SOLUSD",1724447890820,0.8459199,151.44,151.33,49.5251324]
["bitfinex","SOLUSD",1724447892154,0.25098,151.43,151.33,49.5251324]
["bitfinex","SOLUSD",1724447892447,20.8459199,151.44,151.34,6.6418]
["bitfinex","SOLUSD",1724447893641,45.25098,151.43,151.34,6.6418]
["bitfinex","SOLUSD",1724447893872,20.0,151.42,151.34,6.6418]
["bitfinex","SOLUSD",1724447894029,45.12549,151.41,151.34,6.6418]
["bitfinex","SOLUSD",1724447894954,45.12549,151.41,151.34,7.96305754]
["bitfinex","SOLUSD",1724447895145,20.0,151.42,151.36,15.3959]
["bitfinex","SOLUSD",1724447895335,0.25098,151.43,151.36,15.3959]
["bitfinex","SOLUSD",1724447895537,45.25098,151.43,151.36,15.3959]
["bitfinex","SOLUSD",1724447896859,20.8459199,151.44,151.36,15.3959]
["bitfinex","SOLUSD",1724447897029,0.8459199,151.44,151.37,6.4278]
["bitfinex","SOLUSD",1724447898639,33.8326124,151.43,151.37,6.4278]
["bitfinex","SOLUSD",1724447898838,45.0,151.42,151.37,6.4278]
["bitfinex","SOLUSD",1724447899052,0.25098,151.41,151.37,6.4278]
["bitfinex","SOLUSD",1724447899357,0.12549,151.41,151.37,6.4278]
["bitfinex","SOLUSD",1724447904335,0.8459199,151.44,151.37,6.4278]
["bitfinex","SOLUSD",1724447904540,20.8459199,151.44,151.37,6.4278]
["bitfinex","SOLUSD",1724447905648,0.12549,151.43,151.37,6.4278]
["bitfinex","SOLUSD",1724447905847,45.12549,151.43,151.37,6.4278]
["bitfinex","SOLUSD",1724447906047,20.0,151.42,151.37,6.4278]
["bitfinex","SOLUSD",1724447907461,45.12549,151.43,151.37,6.4278]
["bitfinex","SOLUSD",1724447907659,0.12549,151.43,151.37,6.4278]
["bitfinex","SOLUSD",1724447907843,20.12549,151.43,151.37,6.4278]
["bitfinex","SOLUSD",1724447908445,45.0,151.42,151.37,6.4278]
["bitfinex","SOLUSD",1724447908650,0.12549,151.41,151.37,6.4278]
["bitfinex","SOLUSD",1724447914047,0.25098,151.41,151.37,6.4278]
["bitfinex","SOLUSD",1724447919471,0.8459199,151.44,151.37,6.4278]
["bitfinex","SOLUSD",1724447919679,45.8459199,151.44,151.37,6.4278]
["bitfinex","SOLUSD",1724447920871,0.12549,151.43,151.37,6.4278]
["bitfinex","SOLUSD",1724447939284,0.12549,151.43,151.37,4.7535727]
["bitfinex","SOLUSD",1724447942584,45.8459199,151.44,151.37,38.3352051]
["bitfinex","SOLUSD",1724447943299,45.8459199,151.44,151.38,16.1491]
["bitfinex","SOLUSD",1724447943771,0.8459199,151.44,151.38,16.1491]
["bitfinex","SOLUSD",1724447950582,0.8459199,151.44,151.4,6.0371]
["bitfinex","SOLUSD",1724447950804,0.8459199,151.44,151.41,49.7307324]
["bitfinex","SOLUSD",1724447951307,36.99515955,151.55,151.44,15.1413]
["bitfinex","SOLUSD",1724447951477,15.4605,151.58,151.45,7.58913482]
["bitfinex","SOLUSD",1724447951685,33.5816324,151.55,151.45,15.37823175]
["bitfinex","SOLUSD",1724447952002,33.5816324,151.58,151.48,6.2688]
["bitfinex","SOLUSD",1724447952205,0.8459199,151.59,151.48,6.2688]
["bitfinex","SOLUSD",1724447952391,0.8459199,151.59,151.5,33.5816324]
["bitfinex","SOLUSD",1724447952588,0.8459199,151.59,151.54,33.5816324]
["bitfinex","SOLUSD",1724447952802,0.8459199,151.59,151.56,6.2688]
["bitfinex","SOLUSD",1724447953110,13.84658046,151.61,151.56,6.2688]
["bitfinex","SOLUSD",1724447953111,13.84658046,151.61,151.57,1.31920718]
["bitfinex","SOLUSD",1724447953417,16.3064199,151.74,151.57,1.31920718]
["bitfinex","SOLUSD",1724447953418,15.4605,151.72,151.59,21.4101]
["bitfinex","SOLUSD",1724447953588,33.5816324,151.71,151.6,20.0]
["bitfinex","SOLUSD",1724447953902,0.8459199,151.74,151.6,20.0]
["bitfinex","SOLUSD",1724447954198,0.8459199,151.74,151.6,53.5816324]
["bitfinex","SOLUSD",1724447954416,34.4275523,151.74,151.62,33.5816324]
["bitfinex","SOLUSD",1724447954580,0.8459199,151.74,151.61,0.12549]
["bitfinex","SOLUSD",1724447954780,33.5816324,151.71,151.61,0.25098]
["bitfinex","SOLUSD",1724447954977,33.5816324,151.71,151.61,0.12549]
["bitfinex","SOLUSD",1724447955179,33.5816324,151.73,151.61,45.12549]
["bitfinex","SOLUSD",1724447955480,0.8459199,151.74,151.62,20.0]
["bitfinex","SOLUSD",1724447956534,33.5816324,151.7,151.62,20.0]
["bitfinex","SOLUSD",1724447956681,33.5816324,151.7,151.59,21.4101]
["bitfinex","SOLUSD",1724447957010,0.8459199,151.74,151.59,21.4101]
["bitfinex","SOLUSD",1724447957011,33.5816324,151.68,151.59,21.4101]
["bitfinex","SOLUSD",1724447957776,33.5816324,151.72,151.59,54.9917324]
["bitfinex","SOLUSD",1724447957975,20.0,151.71,151.59,54.9917324]
["bitfinex","SOLUSD",1724447958176,20.0,151.71,151.6,20.25098]
["bitfinex","SOLUSD",1724447958600,20.0,151.71,151.61,33.5816324]
["bitfinex","SOLUSD",1724447959291,34.4275523,151.74,151.61,33.5816324]
["bitfinex","SOLUSD",1724447959597,20.0,151.73,151.62,66.56942859]
["bitfinex","SOLUSD",1724447959914,33.5816324,151.72,151.62,65.25098]
["bitfinex","SOLUSD",1724447960605,33.5816324,151.72,151.62,20.25098]
["bitfinex","SOLUSD",1724447960805,20.0,151.73,151.62,0.25098]
["bitfinex","SOLUSD",1724447962001,19.8352,151.73,151.62,0.25098]
["bitfinex","SOLUSD",1724447962906,33.5816324,151.72,151.62,0.25098]
["bitfinex","SOLUSD",1724447963206,34.5530423,151.74,151.63,6.055]
["bitfinex","SOLUSD",1724447963390,34.5530423,151.74,151.64,1.31839606]
["bitfinex","SOLUSD",1724447963593,34.5530423,151.74,151.63,6.055]
["bitfinex","SOLUSD",1724447963919,0.8459199,151.74,151.64,33.5816324]
["bitfinex","SOLUSD",1724447964095,34.4275523,151.74,151.65,20.0]
["bitfinex","SOLUSD",1724447964615,0.8459199,151.74,151.65,20.0]
["bitfinex","SOLUSD",1724447964817,0.8459199,151.74,151.66,15.0498]
["bitfinex","SOLUSD",1724447965827,33.5816324,151.73,151.66,15.0498]
["bitfinex","SOLUSD",1724447967234,0.9714099,151.74,151.66,15.0498]
["bitfinex","SOLUSD",1724447967529,0.12549,151.73,151.66,15.0498]
["bitfinex","SOLUSD",1724447967688,45.9714099,151.74,151.66,15.0498]
["bitfinex","SOLUSD",1724447968497,33.5816324,151.73,151.66,15.0498]
["bitfinex","SOLUSD",1724447968694,33.5816324,151.71,151.63,6.055]
["bitfinex","SOLUSD",1724447968923,0.12549,151.7,151.63,6.055]
["bitfinex","SOLUSD",1724447969209,33.5816324,151.67,151.63,6.055]
["bitfinex","SOLUSD",1724447970320,33.5816324,151.65,151.59,6.055]
["bitfinex","SOLUSD",1724447970497,33.5816324,151.63,151.59,6.055]
["bitfinex","SOLUSD",1724447970898,0.12549,151.64,151.59,6.055]
["bitfinex","SOLUSD",1724447971241,33.5816324,151.64,151.59,6.055]
["bitfinex","SOLUSD",1724447971405,45.25098,151.63,151.59,6.055]
["bitfinex","SOLUSD",1724447972913,45.25098,151.63,151.55,6.209]
["bitfinex","SOLUSD",1724447973097,33.5816324,151.62,151.55,1.209]
["bitfinex","SOLUSD",1724447973301,45.25098,151.61,151.55,1.209]
["bitfinex","SOLUSD",1724447973502,33.5816324,151.58,151.49,22.50153009]
["bitfinex","SOLUSD",1724447974116,33.5816324,151.56,151.49,22.50153009]
["bitfinex","SOLUSD",1724447974315,0.25098,151.57,151.49,22.50153009]
["bitfinex","SOLUSD",1724447974632,45.25098,151.57,151.49,22.50153009]
["bitfinex","SOLUSD",1724447974808,33.5816324,151.54,151.49,6.86133009]
["bitfinex","SOLUSD",1724447975122,0.12549,151.53,151.45,15.6402]
["bitfinex","SOLUSD",1724447975303,33.5816324,151.54,151.45,22.49920364]
["bitfinex","SOLUSD",1724447975520,33.5816324,151.56,151.45,22.49920364]
["bitfinex","SOLUSD",1724447975704,33.5816324,151.54,151.45,22.49920364]
["bitfinex","SOLUSD",1724447976042,0.12549,151.53,151.46,6.4627]
["bitfinex","SOLUSD",1724447977329,33.5816324,151.52,151.46,6.4627]
["bitfinex","SOLUSD",1724447977635,33.5816324,151.5,151.42,6.4627]
["bitfinex","SOLUSD",1724447977999,45.25098,151.49,151.42,6.4627]
["bitfinex","SOLUSD",1724447978330,0.25098,151.49,151.42,6.4627]
["bitfinex","SOLUSD",1724447979121,33.5816324,151.48,151.42,6.4627]
["bitfinex","SOLUSD",1724447980632,45.25098,151.47,151.42,6.4627]
["bitfinex","SOLUSD",1724447981101,0.12549,151.47,151.42,6.4627]
["bitfinex","SOLUSD",1724447982140,45.25098,151.47,151.42,6.4627]
["bitfinex","SOLUSD",1724447983522,33.5816324,151.52,151.42,6.4627]
["bitfinex","SOLUSD",1724447983823,20.0,151.51,151.42,6.4627]
["bitfinex","SOLUSD",1724447984806,45.25098,151.5,151.42,6.4627]
["bitfinex","SOLUSD",1724447985138,12.7451,151.56,151.42,6.4627]
["bitfinex","SOLUSD",1724447985431,33.5816324,151.54,151.42,40.0443324]
["bitfinex","SOLUSD",1724447985598,33.5816324,151.58,151.44,33.5816324]
["bitfinex","SOLUSD",1724447985800,33.5816324,151.58,151.45,20.0]
["bitfinex","SOLUSD",1724447986426,33.5816324,151.58,151.46,33.5816324]
["bitfinex","SOLUSD",1724447986722,33.5816324,151.6,151.49,6.4627]
["bitfinex","SOLUSD",1724447987294,6.1467,151.64,151.52,33.5816324]
["bitfinex","SOLUSD",1724447987522,33.5816324,151.65,151.52,33.5816324]
["bitfinex","SOLUSD",1724447987699,33.5816324,151.65,151.53,20.0]
["bitfinex","SOLUSD",1724447988516,130.89022232,151.68,151.54,22.5098]
["bitfinex","SOLUSD",1724447988735,130.89022232,151.75,151.58,33.5816324]
["bitfinex","SOLUSD",1724447989049,33.5816324,151.7,151.56,33.5816324]
["bitfinex","SOLUSD",1724447989210,130.89022232,151.75,151.57,20.0]
["bitfinex","SOLUSD",1724447989211,33.5816324,151.68,151.57,20.0]
["bitfinex","SOLUSD",1724447990332,33.5816324,151.7,151.58,33.5816324]
["bitfinex","SOLUSD",1724447990818,33.5816324,151.68,151.57,20.0]
["bitfinex","SOLUSD",1724447992049,45.25098,151.67,151.57,20.0]
["bitfinex","SOLUSD",1724447992242,45.25098,151.67,151.55,20.0]
["bitfinex","SOLUSD",1724447992919,45.25098,151.67,151.56,33.5816324]
["bitfinex","SOLUSD",1724447993121,45.25098,151.67,151.58,33.5816324]
["bitfinex","SOLUSD",1724447993335,45.25098,151.67,151.57,20.0]
["bitfinex","SOLUSD",1724447993504,0.25098,151.67,151.57,20.0]
["bitfinex","SOLUSD",1724447994724,0.25098,151.67,151.58,33.5816324]
["bitfinex","SOLUSD",1724447994931,0.12549,151.67,151.58,33.5816324]
["bitfinex","SOLUSD",1724447995311,0.12549,151.67,151.57,20.0]
["bitfinex","SOLUSD",1724447995628,0.12549,151.68,151.57,20.0]
["bitfinex","SOLUSD",1724447996128,0.25098,151.68,151.57,20.0]
["bitfinex","SOLUSD",1724447996339,45.25098,151.68,151.57,20.0]
["bitfinex","SOLUSD",1724447999820,45.25098,151.68,151.58,33.5816324]
["bitfinex","SOLUSD",1724448000013,45.25098,151.68,151.59,20.0]
["bitfinex","SOLUSD",1724448000250,16.072,151.72,151.62,33.5816324]
["bitfinex","SOLUSD",1724448000442,33.5816324,151.71,151.6,33.5816324]
["bitfinex","SOLUSD",1724448000656,16.072,151.72,151.61,20.0]
["bitfinex","SOLUSD",1724448001337,49.6536324,151.72,151.61,20.0]
["bitfinex","SOLUSD",1724448002521,45.25098,151.71,151.61,20.0]
["bitfinex","SOLUSD",1724448003730,0.8459199,151.74,151.61,20.0]
["bitfinex","SOLUSD",1724448003731,0.8459199,151.74,151.64,33.5816324]
["bitfinex","SOLUSD",1724448003932,0.8459199,151.74,151.62,56.5608324]
["bitfinex","SOLUSD",1724448004145,33.5816324,151.72,151.62,22.9792]
["bitfinex","SOLUSD",1724448005441,45.25098,151.71,151.62,22.9792]
["bitfinex","SOLUSD",1724448006838,45.25098,151.71,151.61,20.0]
["bitfinex","SOLUSD",1724448006839,33.8326124,151.71,151.61,20.0]
["bitfinex","SOLUSD",1724448007050,45.0,151.7,151.59,20.0]
["bitfinex","SOLUSD",1724448007250,0.12549,151.69,151.59,20.0]
["bitfinex","SOLUSD",1724448007449,33.5816324,151.73,151.6,33.5816324]
["bitfinex","SOLUSD",1724448007655,0.8459199,151.74,151.62,33.5816324]
["bitfinex","SOLUSD",1724448007854,34.4275523,151.74,151.62,33.5816324]
["bitfinex","SOLUSD",1724448008060,20.0,151.73,151.62,33.5816324]
["bitfinex","SOLUSD",1724448009051,34.4275523,151.74,151.63,20.0]
["bitfinex","SOLUSD",1724448009655,45.25098,151.73,151.63,20.0]
["bitfinex","SOLUSD",1724448010460,45.25098,151.73,151.61,20.0]
["bitfinex","SOLUSD",1724448011067,0.8459199,151.74,151.66,33.5816324]
["bitfinex","SOLUSD",1724448011231,0.8459199,151.74,151.67,20.0]
["bitfinex","SOLUSD",1724448012455,0.8459199,151.74,151.7,33.5816324]
["bitfinex","SOLUSD",1724448012757,20.0,151.88,151.73,33.5816324]
["bitfinex","SOLUSD",1724448013054,22.6215,151.9,151.78,33.5816324]
["bitfinex","SOLUSD",1724448013266,22.6215,151.9,151.79,20.0]
["bitfinex","SOLUSD",1724448013474,16.1987,151.9,151.8,1.2297856]
["bitfinex","SOLUSD",1724448013665,6.5753,151.92,151.81,39.6149324]
["bitfinex","SOLUSD",1724448013958,4.9212199,151.92,151.84,33.5816324]
["bitfinex","SOLUSD",1724448014167,4.9212199,151.92,151.85,1.3169436]
["bitfinex","SOLUSD",1724448014332,20.0,151.98,151.91,33.5816324]
["bitfinex","SOLUSD",1724448014541,63.0714,152.0,151.85,20.0]
["bitfinex","SOLUSD",1724448014863,0.4995,152.15,151.99,41.5913735]
["bitfinex","SOLUSD",1724448015166,0.4995,152.15,152.03,41.5913735]
["bitfinex","SOLUSD",1724448015366,0.4995,152.15,152.0,43.15764835]
["bitfinex","SOLUSD",1724448015367,0.4995,152.15,152.0,20.0]
["bitfinex","SOLUSD",1724448015656,0.4995,152.15,152.02,41.5913735]
["bitfinex","SOLUSD",1724448015875,0.4995,152.15,152.08,41.5913735]
["bitfinex","SOLUSD",1724448016160,0.4995,152.15,152.09,0.12549]
["bitfinex","SOLUSD",1724448016365,0.4995,152.15,152.09,20.25098]
["bitfinex","SOLUSD",1724448016565,0.4995,152.15,152.1,45.0]
["bitfinex","SOLUSD",1724448016797,0.24852,152.15,152.12,41.5913735]
["bitfinex","SOLUSD",1724448016955,0.8459199,152.19,152.15,20.0]
["bitfinex","SOLUSD",1724448017281,6.5594,152.46,152.21,20.0]
["bitfinex","SOLUSD",1724448017465,6.5594,152.46,152.22,0.25098]
["bitfinex","SOLUSD",1724448017634,0.3493,152.34,152.22,45.25098]
["bitfinex","SOLUSD",1724448017838,0.3493,152.34,152.22,61.15596763]
["bitfinex","SOLUSD",1724448018040,0.3493,152.34,152.23,0.25098]
["bitfinex","SOLUSD",1724448018645,7.74307465,152.48,152.23,0.25098]
["bitfinex","SOLUSD",1724448018849,9.48574944,152.47,152.22,20.25098]
["bitfinex","SOLUSD",1724448019057,1.51504749,152.46,152.22,20.25098]
["bitfinex","SOLUSD",1724448019252,1.51504749,152.46,152.23,20.0]
["bitfinex","SOLUSD",1724448019464,1.51504749,152.46,152.24,0.12549]
["bitfinex","SOLUSD",1724448019657,41.5913735,152.38,152.24,20.0]
["bitfinex","SOLUSD",1724448019941,1.51504749,152.37,152.22,0.25098]
["bitfinex","SOLUSD",1724448020139,6.78413482,152.37,152.19,20.0]
["bitfinex","SOLUSD",1724448020571,29.54505603,152.43,152.25,41.5913735]
["bitfinex","SOLUSD",1724448020741,20.0,152.43,152.3,41.5913735]
["bitfinex","SOLUSD",1724448020944,9.23161158,152.46,152.33,41.5913735]
["bitfinex","SOLUSD",1724448021171,6.5628,152.38,152.2,6.96558225]
["bitfinex","SOLUSD",1724448021337,20.0,152.44,152.13,20.0]
["bitfinex","SOLUSD",1724448021542,49.1909,152.47,152.13,20.0]
["bitfinex","SOLUSD",1724448021543,6.5638,152.35,152.22,41.5913735]
["bitfinex","SOLUSD",1724448021850,16.2685,152.35,152.15,8.28634012]
["bitfinex","SOLUSD",1724448022173,22.8284,152.44,152.25,41.5913735]
["bitfinex","SOLUSD",1724448022342,6.5612,152.41,152.24,41.5913735]
["bitfinex","SOLUSD",1724448022555,6.5631,152.37,152.24,41.5913735]
["bitfinex","SOLUSD",1724448022879,6.5639,152.35,152.21,41.5913735]
["bitfinex","SOLUSD",1724448023061,16.2685,152.44,152.27,41.5913735]
["bitfinex","SOLUSD",1724448023235,16.2685,152.44,152.33,41.5913735]
["bitfinex","SOLUSD",1724448023571,6.5613,152.41,152.33,41.5913735]
["bitfinex","SOLUSD",1724448023827,6.5622,152.39,152.3,41.5913735]
["bitfinex","SOLUSD",1724448024370,16.2685,152.44,152.3,41.5913735]
["bitfinex","SOLUSD",1724448024576,6.5632,152.37,152.24,41.5913735]
["bitfinex","SOLUSD",1724448024741,6.5639,152.35,152.24,41.5913735]
["bitfinex","SOLUSD",1724448025087,45.25098,152.34,152.24,41.5913735]
["bitfinex","SOLUSD",1724448025435,51.81548,152.34,152.24,41.5913735]
["bitfinex","SOLUSD",1724448025653,45.25098,152.34,152.24,41.5913735]
["bitfinex","SOLUSD",1724448026558,51.81558,152.34,152.24,41.5913735]
["bitfinex","SOLUSD",1724448027069,51.81558,152.34,152.11,43.091]
["bitfinex","SOLUSD",1724448027070,45.25098,152.34,152.21,41.5913735]
["bitfinex","SOLUSD",1724448027269,45.25098,152.34,152.11,3.091]
["bitfinex","SOLUSD",1724448027270,45.25098,152.34,152.24,41.5913735]
["bitfinex","SOLUSD",1724448027478,0.25098,152.34,152.24,41.5913735]
["bitfinex","SOLUSD",1724448027704,20.0,152.43,152.27,41.5913735]
["bitfinex","SOLUSD",1724448027907,6.5625,152.38,152.27,41.5913735]
["bitfinex","SOLUSD",1724448028082,6.5625,152.38,152.24,41.5913735]
["bitfinex","SOLUSD",1724448028525,20.0,152.45,152.29,41.5913735]
["bitfinex","SOLUSD",1724448029086,6.5625,152.38,152.29,41.5913735]
["bitfinex","SOLUSD",1724448029294,6.5625,152.38,152.16,7.87384646]
["bitfinex","SOLUSD",1724448029595,6.5625,152.38,152.29,41.5913735]
["bitfinex","SOLUSD",1724448030104,6.5632,152.37,152.26,41.5913735]
["bitfinex","SOLUSD",1724448030678,45.12549,152.36,152.23,41.5913735]
["bitfinex","SOLUSD",1724448030873,16.2685,152.44,152.26,41.5913735]
["bitfinex","SOLUSD",1724448031190,6.5624,152.39,152.26,41.5913735]
["bitfinex","SOLUSD",1724448031573,6.5641,152.35,152.23,41.5913735]
["bitfinex","SOLUSD",1724448031978,41.5913735,152.34,152.2,41.5913735]
["bitfinex","SOLUSD",1724448032217,65.12549,152.33,152.2,41.5913735]
["bitfinex","SOLUSD",1724448032380,17.2405199,152.49,152.3,41.5913735]
["bitfinex","SOLUSD",1724448032583,6.5617,152.4,152.3,41.5913735]
["bitfinex","SOLUSD",1724448033824,6.0059,152.46,152.36,41.5913735]
["bitfinex","SOLUSD",1724448034206,6.0059,152.46,152.33,41.5913735]
["bitfinex","SOLUSD",1724448034515,6.5598,152.45,152.32,49.65125021]
["bitfinex","SOLUSD",1724448034682,6.0059,152.46,152.33,20.0]
["bitfinex","SOLUSD",1724448035230,6.0059,152.46,152.21,20.0]
["bitfinex","SOLUSD",1724448035431,49.65125021,152.37,152.1,0.65790298]
["bitfinex","SOLUSD",1724448035749,6.565,152.33,152.16,49.65125021]
["bitfinex","SOLUSD",1724448035898,49.65125021,152.34,152.16,49.65125021]
["bitfinex","SOLUSD",1724448036099,6.5667,152.29,152.16,49.65125021]
["bitfinex","SOLUSD",1724448036298,22.457,152.27,152.13,49.65125021]
["bitfinex","SOLUSD",1724448036531,22.457,152.27,152.1,0.65790298]
["bitfinex","SOLUSD",1724448036532,22.457,152.27,152.16,49.65125021]
["bitfinex","SOLUSD",1724448037234,0.25098,152.26,152.16,49.65125021]
["bitfinex","SOLUSD",1724448037413,22.457,152.27,152.19,49.65125021]
["bitfinex","SOLUSD",1724448037847,22.457,152.27,152.22,49.65125021]
["bitfinex","SOLUSD",1724448038119,6.5628,152.38,152.25,49.65125021]
["bitfinex","SOLUSD",1724448038326,16.3423,152.41,152.25,49.65125021]
["bitfinex","SOLUSD",1724448038936,16.3423,152.41,152.28,49.65125021]
["bitfinex","SOLUSD",1724448039239,22.9036,152.41,152.25,49.65125021]
["bitfinex","SOLUSD",1724448039444,49.65125021,152.39,152.22,49.65125021]
["bitfinex","SOLUSD",1724448039608,49.65125021,152.39,152.23,20.0]
["bitfinex","SOLUSD",1724448039810,49.65125021,152.36,152.11,20.0]
["bitfinex","SOLUSD",1724448040007,6.5643,152.34,152.18,49.65125021]
["bitfinex","SOLUSD",1724448040207,49.65125021,152.36,152.18,49.65125021]
["bitfinex","SOLUSD",1724448040447,6.5662,152.3,152.15,49.65125021]
["bitfinex","SOLUSD",1724448040737,45.25098,152.29,152.18,49.65125021]
["bitfinex","SOLUSD",1724448041152,6.568,152.26,152.07,26.329379]
["bitfinex","SOLUSD",1724448041318,22.457,152.28,152.09,49.65125021]
["bitfinex","SOLUSD",1724448041319,6.5693,152.23,152.09,49.65125021]
["bitfinex","SOLUSD",1724448041503,49.65125021,152.24,152.09,49.65125021]
["bitfinex","SOLUSD",1724448041819,65.25098,152.23,152.09,49.65125021]
["bitfinex","SOLUSD",1724448042707,65.25098,152.23,152.12,49.65125021]
["bitfinex","SOLUSD",1724448043028,65.12549,152.23,152.12,49.65125021]
["bitfinex","SOLUSD",1724448043204,45.0,152.23,152.12,49.65125021]
["bitfinex","SOLUSD",1724448043400,0.12549,152.22,152.12,49.65125021]
["bitfinex","SOLUSD",1724448043616,22.457,152.36,152.15,49.65125021]
["bitfinex","SOLUSD",1724448043840,22.457,152.36,152.09,49.65125021]
["bitfinex","SOLUSD",1724448043841,22.457,152.36,152.24,49.65125021]
["bitfinex","SOLUSD",1724448044114,22.457,152.36,152.16,69.65125021]
["bitfinex","SOLUSD",1724448044314,22.457,152.36,152.25,49.65125021]
["bitfinex","SOLUSD",1724448044709,22.457,152.36,152.28,49.65125021]
["bitfinex","SOLUSD",1724448044911,22.457,152.36,152.25,49.65125021]
["bitfinex","SOLUSD",1724448045113,22.457,152.36,152.28,49.65125021]
["bitfinex","SOLUSD",1724448045343,22.457,152.36,152.31,49.65125021]
["bitfinex","SOLUSD",1724448045812,22.457,152.36,152.34,49.65125021]
["bitfinex","SOLUSD",1724448046216,16.3423,152.36,152.34,48.85125021]
["bitfinex","SOLUSD",1724448046631,22.457,152.43,152.34,48.85125021]
["bitfinex","SOLUSD",1724448046937,22.457,152.43,152.32,49.65125021]
["bitfinex","SOLUSD",1724448046938,22.457,152.43,152.37,49.65125021]
["bitfinex","SOLUSD",1724448047235,22.457,152.43,152.3,49.65125021]
["bitfinex","SOLUSD",1724448047434,6.5614,152.41,152.3,49.65125021]
["bitfinex","SOLUSD",1724448047643,6.5614,152.41,152.25,49.65125021]
["bitfinex","SOLUSD",1724448047644,49.65125021,152.41,152.25,49.65125021]
["bitfinex","SOLUSD",1724448047812,6.5633,152.37,152.25,49.65125021]
["bitfinex","SOLUSD",1724448048323,49.65125021,152.41,152.25,49.65125021]
["bitfinex","SOLUSD",1724448048540,20.0,152.4,152.25,49.65125021]
["bitfinex","SOLUSD",1724448048849,0.12549,152.39,152.25,49.65125021]
["bitfinex","SOLUSD",1724448049140,49.65125021,152.38,152.22,49.65125021]
["bitfinex","SOLUSD",1724448049335,65.25098,152.37,152.22,49.65125021]
["bitfinex","SOLUSD",1724448049516,6.5656,152.31,152.22,49.65125021]
["bitfinex","SOLUSD",1724448049716,45.12549,152.3,152.22,49.65125021]
["bitfinex","SOLUSD",1724448049916,45.0,152.3,152.22,49.65125021]
["bitfinex","SOLUSD",1724448050518,51.5656,152.31,152.22,49.65125021]
["bitfinex","SOLUSD",1724448051031,6.5661,152.3,152.22,49.65125021]
["bitfinex","SOLUSD",1724448051227,45.0,152.31,152.09,22.961]
["bitfinex","SOLUSD",1724448051228,67.2002,152.29,152.19,49.65125021]
["bitfinex","SOLUSD",1724448051433,0.12549,152.28,152.19,49.65125021]
["bitfinex","SOLUSD",1724448051628,0.12549,152.28,152.09,23.091]
["bitfinex","SOLUSD",1724448051629,0.25098,152.28,152.16,49.65125021]
["bitfinex","SOLUSD",1724448051815,20.25098,152.28,152.16,49.65125021]
["bitfinex","SOLUSD",1724448052015,6.5682,152.25,152.16,49.65125021]
["bitfinex","SOLUSD",1724448052230,45.0,152.24,152.16,49.65125021]
["bitfinex","SOLUSD",1724448052431,45.0,152.24,152.13,49.65125021]
["bitfinex","SOLUSD",1724448052740,6.5691,152.23,152.13,49.65125021]
["bitfinex","SOLUSD",1724448052915,51.5695,152.22,152.13,49.65125021]
["bitfinex","SOLUSD",1724448053124,6.5695,152.22,152.1,49.65125021]
["bitfinex","SOLUSD",1724448053322,45.0,152.21,152.1,49.65125021]
["bitfinex","SOLUSD",1724448054542,51.5694,152.22,152.1,49.65125021]
["bitfinex","SOLUSD",1724448055109,45.0,152.22,152.1,49.65125021]
["bitfinex","SOLUSD",1724448055743,51.5695,152.22,152.1,49.65125021]
["bitfinex","SOLUSD",1724448055938,45.0,152.22,152.13,49.65125021]
["bitfinex","SOLUSD",1724448056138,45.0,152.23,152.16,49.65125021]
["bitfinex","SOLUSD",1724448056345,22.2002,152.29,152.17,1.31393366]
["bitfinex","SOLUSD",1724448056637,6.5678,152.26,152.16,49.65125021]
["bitfinex","SOLUSD",1724448057032,6.5673,152.27,152.16,49.65125021]
["bitfinex","SOLUSD",1724448057339,6.5677,152.26,152.16,49.65125021]
["bitfinex","SOLUSD",1724448057635,22.2002,152.29,152.22,49.65125021]
["bitfinex","SOLUSD",1724448058544,22.2002,152.29,152.25,49.65125021]
["bitfinex","SOLUSD",1724448058805,16.138,152.29,152.28,49.65125021]
["bitfinex","SOLUSD",1724448059046,6.2976,152.36,152.28,49.65125021]
["bitfinex","SOLUSD",1724448060243,15.96,152.38,152.28,49.65125021]
["bitfinex","SOLUSD",1724448060445,15.96,152.38,152.31,49.65125021]
["bitfinex","SOLUSD",1724448060849,15.96,152.38,152.28,49.65125021]
["bitfinex","SOLUSD",1724448061426,49.65125021,152.37,152.15,20.0]
["bitfinex","SOLUSD",1724448061630,15.96,152.38,152.23,49.65125021]
["bitfinex","SOLUSD",1724448061631,22.5227,152.38,152.23,49.65125021]
["bitfinex","SOLUSD",1724448061825,15.96,152.38,152.23,49.65125021]
["bitfinex","SOLUSD",1724448062021,15.96,152.38,152.26,49.65125021]
["bitfinex","SOLUSD",1724448062269,15.96,152.38,152.23,49.65125021]
["bitfinex","SOLUSD",1724448062723,15.96,152.38,152.29,49.65125021]
["bitfinex","SOLUSD",1724448063744,22.5227,152.38,152.26,49.65125021]
["bitfinex","SOLUSD",1724448064056,15.96,152.38,152.26,49.65125021]
["bitfinex","SOLUSD",1724448064856,15.96,152.38,152.29,49.65125021]
["bitfinex","SOLUSD",1724448065019,15.96,152.38,152.32,49.65125021]
["bitfinex","SOLUSD",1724448065447,5.0,152.52,152.35,49.65125021]
["bitfinex","SOLUSD",1724448065667,5.0,152.52,152.39,49.65125021]
["bitfinex","SOLUSD",1724448065844,6.557,152.51,152.42,49.65125021]
["bitfinex","SOLUSD",1724448066023,5.0,152.52,152.39,49.65125021]
["bitfinex","SOLUSD",1724448066218,11.5565,152.52,152.42,49.65125021]
["bitfinex","SOLUSD",1724448066524,5.0,152.52,152.43,1.3116677]
["bitfinex","SOLUSD",1724448066863,5.0,152.52,152.45,49.65125021]
["bitfinex","SOLUSD",1724448067026,5.0,152.52,152.46,1.31119883]
["bitfinex","SOLUSD",1724448067225,5.0,152.52,152.48,49.65125021]
["bitfinex","SOLUSD",1724448067740,5.0,152.52,152.48,99.55348042]
["bitfinex","SOLUSD",1724448067922,5.0,152.52,152.51,49.65125021]
["bitfinex","SOLUSD",1724448068356,5.0,152.52,152.48,49.65125021]
["bitfinex","SOLUSD",1724448068521,5.0,152.52,152.49,1.31072326]
["bitfinex","SOLUSD",1724448068727,5.0,152.52,152.48,50.96195784]
["bitfinex","SOLUSD",1724448069041,5.0,152.52,152.49,1.31075666]
["bitfinex","SOLUSD",1724448069252,5.0,152.52,152.48,49.65125021]
["bitfinex","SOLUSD",1724448069422,5.0,152.52,152.45,49.65125021]
["bitfinex","SOLUSD",1724448070676,5.0,152.52,152.39,20.0]
["bitfinex","SOLUSD",1724448070677,5.0,152.52,152.42,49.65125021]
["bitfinex","SOLUSD",1724448071440,5.0,152.52,152.39,1.31147979]
["bitfinex","SOLUSD",1724448071441,5.0,152.52,152.39,49.65125021]
["bitfinex","SOLUSD",1724448071727,45.0,152.51,152.4,1.311646]
["bitfinex","SOLUSD",1724448071932,45.0,152.51,152.39,49.65125021]
["bitfinex","SOLUSD",1724448072131,51.5569,152.51,152.39,49.65125021]
["bitfinex","SOLUSD",1724448072547,6.5574,152.5,152.39,49.65125021]
["bitfinex","SOLUSD",1724448072764,6.5587,152.47,152.34,1.31164524]
["bitfinex","SOLUSD",1724448072976,22.1119,152.48,152.26,20.0]
["bitfinex","SOLUSD",1724448072977,49.65125021,152.45,152.26,20.0]
["bitfinex","SOLUSD",1724448073272,0.25098,152.47,152.22,35.96]
["bitfinex","SOLUSD",1724448073458,45.0,152.44,152.29,49.65125021]
["bitfinex","SOLUSD",1724448073662,6.5619,152.4,152.29,49.65125021]
["bitfinex","SOLUSD",1724448073875,45.0,152.39,152.29,49.65125021]
["bitfinex","SOLUSD",1724448074157,6.5619,152.4,152.29,49.65125021]
["bitfinex","SOLUSD",1724448074457,6.5619,152.4,152.3,1.31251327]
["bitfinex","SOLUSD",1724448074665,6.5619,152.4,152.29,49.65125021]
["bitfinex","SOLUSD",1724448074847,6.5619,152.4,152.31,1.31253826]
["bitfinex","SOLUSD",1724448075037,6.5619,152.4,152.29,49.65125021]
["bitfinex","SOLUSD",1724448075432,6.561,152.42,152.29,49.65125021]
["bitfinex","SOLUSD",1724448075655,20.0,152.41,152.32,49.65125021]
["bitfinex","SOLUSD",1724448075939,22.1119,152.48,152.34,45.12669777]
["bitfinex","SOLUSD",1724448076267,22.1119,152.48,152.37,45.12669777]
["bitfinex","SOLUSD",1724448076431,22.1119,152.48,152.34,45.12669777]
["bitfinex","SOLUSD",1724448076838,38.5079,152.48,152.31,45.12669777]
["bitfinex","SOLUSD",1724448077065,45.12669777,152.47,152.31,45.12669777]
["bitfinex","SOLUSD",1724448077268,6.5623,152.39,152.27,45.12669777]
["bitfinex","SOLUSD",1724448077576,6.5609,152.42,152.3,45.12669777]
["bitfinex","SOLUSD",1724448077781,51.5616,152.41,152.3,45.12669777]
["bitfinex","SOLUSD",1724448078071,0.25098,152.4,152.3,45.12669777]
["bitfinex","SOLUSD",1724448078485,45.0,152.41,152.31,1.31276374]
["bitfinex","SOLUSD",1724448078770,13.22714871,152.74,152.3,45.12669777]
["bitfinex","SOLUSD",1724448078771,21.8948,152.54,152.4,45.12669777]
["bitfinex","SOLUSD",1724448078933,21.8948,152.54,152.43,45.12669777]
["bitfinex","SOLUSD",1724448079439,11.5567,152.52,152.43,45.12669777]
["bitfinex","SOLUSD",1724448080045,6.5592,152.46,152.27,20.0]
["bitfinex","SOLUSD",1724448080257,5.0,152.52,152.38,45.12669777]
["bitfinex","SOLUSD",1724448080489,5.0,152.52,152.41,45.12669777]
["bitfinex","SOLUSD",1724448080695,5.0,152.52,152.42,1.31168645]
["bitfinex","SOLUSD",1724448080998,5.0,152.52,152.41,45.12669777]
["bitfinex","SOLUSD",1724448081200,5.0,152.52,152.38,45.12669777]
["bitfinex","SOLUSD",1724448081545,6.5575,152.5,152.38,45.12669777]
["bitfinex","SOLUSD",1724448081751,5.0,152.52,152.35,45.12669777]
["bitfinex","SOLUSD",1724448082057,6.5579,152.49,152.38,45.12669777]
["bitfinex","SOLUSD",1724448082771,45.0,152.48,152.38,45.12669777]
["bitfinex","SOLUSD",1724448083595,6.68439,152.47,152.38,45.12669777]
["bitfinex","SOLUSD",1724448083754,45.0,152.46,152.35,45.12669777]
["bitfinex","SOLUSD",1724448084104,5.0,152.52,152.38,45.12669777]
["bitfinex","SOLUSD",1724448084257,5.0,152.52,152.44,45.12669777]
["bitfinex","SOLUSD",1724448084566,5.0,152.52,152.47,45.12669777]
["bitfinex","SOLUSD",1724448084888,5.0,152.52,152.5,45.12669777]
["bitfinex","SOLUSD",1724448085290,5.0,152.52,152.47,45.12669777]
["bitfinex","SOLUSD",1724448085975,5.0,152.52,152.44,45.12669777]
["bitfinex","SOLUSD",1724448087097,11.5565,152.52,152.41,45.12669777]
["bitfinex","SOLUSD",1724448087266,51.557,152.51,152.41,45.12669777]
["bitfinex","SOLUSD",1724448087701,45.0,152.51,152.38,45.12669777]
["bitfinex","SOLUSD",1724448088013,45.0,152.51,152.41,45.12669777]
["bitfinex","SOLUSD",1724448088311,6.5574,152.5,152.41,45.12669777]
["bitfinex","SOLUSD",1724448089304,51.5569,152.51,152.41,45.12669777]
["bitfinex","SOLUSD",1724448089685,5.0,152.52,152.5,45.12669777]
["bitfinex","SOLUSD",1724448089977,5.0,152.52,152.48,45.12669777]
["bitfinex","SOLUSD",1724448090178,5.0,152.52,152.49,1.31114023]
["bitfinex","SOLUSD",1724448090410,5.0,152.52,152.48,45.12669777]
["bitfinex","SOLUSD",1724448090583,5.0,152.52,152.45,45.12669777]
["bitfinex","SOLUSD",1724448091006,5.0,152.52,152.41,46.43790871]
["bitfinex","SOLUSD",1724448091007,5.0,152.52,152.41,45.12669777]
["bitfinex","SOLUSD",1724448091175,5.0,152.52,152.38,45.12669777]
["bitfinex","SOLUSD",1724448092311,45.0,152.51,152.38,45.12669777]
["bitfinex","SOLUSD",1724448092685,51.5571,152.51,152.38,45.12669777]
["bitfinex","SOLUSD",1724448092890,45.0,152.51,152.35,45.12669777]
["bitfinex","SOLUSD",1724448093192,45.12669777,152.44,152.28,45.12669777]
["bitfinex","SOLUSD",1724448093398,45.12669777,152.47,152.31,45.12669777]
["bitfinex","SOLUSD",1724448093596,6.5596,152.45,152.31,45.12669777]
["bitfinex","SOLUSD",1724448093781,65.25098,152.44,152.31,45.12669777]
["bitfinex","SOLUSD",1724448094297,22.0892,152.42,152.28,45.12669777]
["bitfinex","SOLUSD",1724448094498,0.12549,152.41,152.28,45.12669777]
["bitfinex","SOLUSD",1724448094686,45.25098,152.41,152.28,45.12669777]
["bitfinex","SOLUSD",1724448095212,20.0,152.4,152.27,6.84817462]
["bitfinex","SOLUSD",1724448095408,96.93977777,152.39,152.22,61.08669777]
["bitfinex","SOLUSD",1724448095606,26.5628,152.38,152.22,45.12669777]
["bitfinex","SOLUSD",1724448095903,26.5628,152.38,152.25,45.12669777]
["bitfinex","SOLUSD",1724448095904,45.25098,152.37,152.25,45.12669777]
["bitfinex","SOLUSD",1724448096108,45.0,152.37,152.25,45.12669777]
["bitfinex","SOLUSD",1724448096691,0.25098,152.36,152.22,45.12669777]
["bitfinex","SOLUSD",1724448096887,45.0,152.37,152.22,46.43937318]
["bitfinex","SOLUSD",1724448097187,45.0,152.37,152.22,53.28917654]
["bitfinex","SOLUSD",1724448097706,45.0,152.37,152.22,51.97650113]
["bitfinex","SOLUSD",1724448097904,0.25098,152.36,152.22,51.97650113]
["bitfinex","SOLUSD",1724448098109,6.81438,152.36,152.22,51.97650113]
["bitfinex","SOLUSD",1724448098402,45.0,152.35,152.22,51.97650113]
["bitfinex","SOLUSD",1724448098706,0.25098,152.34,152.22,51.97650113]
["bitfinex","SOLUSD",1724448098878,0.25098,152.34,152.22,6.84980336]
["bitfinex","SOLUSD",1724448099084,23.034,152.33,152.22,6.84980336]
["bitfinex","SOLUSD",1724448099390,45.0,152.32,152.22,6.84980336]
["bitfinex","SOLUSD",1724448099802,23.034,152.33,152.23,1.313004]
["bitfinex","SOLUSD",1724448099980,45.25098,152.32,152.19,45.12669777]
["bitfinex","SOLUSD",1724448100181,45.25098,152.32,152.19,51.97787905]
["bitfinex","SOLUSD",1724448100522,51.81628,152.32,152.19,51.97787905]
["bitfinex","SOLUSD",1724448100994,90.37767777,152.32,152.19,6.85118128]
["bitfinex","SOLUSD",1724448101214,19.5,152.31,152.19,6.85118128]
["bitfinex","SOLUSD",1724448101400,6.567,152.28,152.19,6.85118128]
["bitfinex","SOLUSD",1724448101602,0.25098,152.27,152.19,6.85118128]
["bitfinex","SOLUSD",1724448101920,45.25098,152.27,152.19,6.85118128]
["bitfinex","SOLUSD",1724448102706,45.25098,152.27,152.16,51.73369777]
["bitfinex","SOLUSD",1724448103114,51.81838,152.27,152.16,51.73369777]
["bitfinex","SOLUSD",1724448103281,6.5678,152.26,152.16,51.73369777]
["bitfinex","SOLUSD",1724448103488,45.12549,152.25,152.16,51.73369777]
["bitfinex","SOLUSD",1724448103944,45.12549,152.25,152.16,46.73369777]
["bitfinex","SOLUSD",1724448104227,23.034,152.23,152.13,45.12669777]
["bitfinex","SOLUSD",1724448104583,45.0,152.22,152.13,45.12669777]
["bitfinex","SOLUSD",1724448106713,23.034,152.23,152.13,45.12669777]
["bitfinex","SOLUSD",1724448107587,45.0,152.22,152.13,45.12669777]
["bitfinex","SOLUSD",1724448107798,45.0,152.22,152.11,0.8459199]
["bitfinex","SOLUSD",1724448108112,6.5703,152.2,152.11,0.8459199]
["bitfinex","SOLUSD",1724448108283,45.12549,152.19,152.11,0.8459199]
["bitfinex","SOLUSD",1724448108698,23.213,152.17,152.04,45.12669777]
["bitfinex","SOLUSD",1724448108993,6.3929,152.15,152.04,51.959569]
["bitfinex","SOLUSD",1724448109202,45.12549,152.14,152.04,51.459569]
["bitfinex","SOLUSD",1724448109692,45.12549,152.14,152.05,1.31493645]
["bitfinex","SOLUSD",1724448109904,6.3929,152.15,152.04,51.459569]
["bitfinex","SOLUSD",1724448110743,6.3929,152.15,152.07,45.12669777]
["bitfinex","SOLUSD",1724448110931,6.3929,152.15,152.04,6.83287123]
["bitfinex","SOLUSD",1724448110932,6.3929,152.15,152.1,45.12669777]
["bitfinex","SOLUSD",1724448111815,16.6411,152.17,152.13,45.12669777]
["bitfinex","SOLUSD",1724448112214,16.6411,152.17,152.08,45.12669777]
["bitfinex","SOLUSD",1724448112441,16.6411,152.17,152.09,20.0]
["bitfinex","SOLUSD",1724448112643,16.6411,152.17,152.11,45.12669777]
["bitfinex","SOLUSD",1724448113015,16.6411,152.17,152.04,15.28966923]
["bitfinex","SOLUSD",1724448113016,16.6411,152.17,152.08,45.12669777]
["bitfinex","SOLUSD",1724448113220,45.0,152.16,152.05,45.12669777]
["bitfinex","SOLUSD",1724448113526,45.0,152.16,152.06,20.0]
["bitfinex","SOLUSD",1724448113745,45.0,152.16,152.05,45.12669777]
["bitfinex","SOLUSD",1724448113972,0.12549,152.15,152.05,45.12669777]
["bitfinex","SOLUSD",1724448114123,45.0,152.16,152.05,45.12669777]
["bitfinex","SOLUSD",1724448114563,51.572,152.16,152.05,45.12669777]
["bitfinex","SOLUSD",1724448114843,0.25098,152.15,152.05,45.12669777]
["bitfinex","SOLUSD",1724448115225,6.5728,152.14,152.05,45.12669777]
["bitfinex","SOLUSD",1724448115426,45.0,152.13,152.05,45.12669777]
["bitfinex","SOLUSD",1724448115621,45.0,152.13,152.03,46.72746911]
["bitfinex","SOLUSD",1724448116421,0.25098,152.15,152.03,46.72746911]
["bitfinex","SOLUSD",1724448116626,45.25098,152.15,152.03,53.55396574]
["bitfinex","SOLUSD",1724448117151,45.0,152.16,152.03,53.55396574]
["bitfinex","SOLUSD",1724448117623,45.0,152.16,152.06,46.72746911]
["bitfinex","SOLUSD",1724448117832,0.25098,152.15,152.03,53.55396574]
["bitfinex","SOLUSD",1724448118229,45.0,152.16,152.03,53.55396574]
["bitfinex","SOLUSD",1724448118439,16.6411,152.17,152.03,53.55396574]
["bitfinex","SOLUSD",1724448118635,6.5724,152.16,152.03,46.72746911]
["bitfinex","SOLUSD",1724448118836,16.6411,152.17,152.03,46.72746911]
["bitfinex","SOLUSD",1724448119141,16.6411,152.17,152.1,46.72746911]
["bitfinex","SOLUSD",1724448120068,16.6411,152.17,152.07,46.72746911]
["bitfinex","SOLUSD",1724448120428,16.6411,152.17,152.03,62.01121092]
["bitfinex","SOLUSD",1724448120429,16.6411,152.17,152.03,53.55441292]
["bitfinex","SOLUSD",1724448120631,16.6411,152.17,152.04,20.0]
["bitfinex","SOLUSD",1724448121028,23.2129,152.17,152.04,20.0]
["bitfinex","SOLUSD",1724448121267,16.6411,152.17,152.04,20.0]
["bitfinex","SOLUSD",1724448121475,45.0,152.16,152.04,20.0]
["bitfinex","SOLUSD",1724448121650,16.6411,152.17,152.04,28.456798]
["bitfinex","SOLUSD",1724448121854,16.6411,152.17,152.05,8.456798]
["bitfinex","SOLUSD",1724448122052,16.6411,152.17,152.06,20.0]
["bitfinex","SOLUSD",1724448122768,16.6411,152.17,152.05,20.0]
["bitfinex","SOLUSD",1724448123264,45.25098,152.16,152.05,20.0]
["bitfinex","SOLUSD",1724448123980,45.0,152.16,152.05,20.0]
["bitfinex","SOLUSD",1724448125580,45.0,152.16,152.04,46.72746911]
["bitfinex","SOLUSD",1724448125581,0.12549,152.15,152.04,46.72746911]
["bitfinex","SOLUSD",1724448125755,0.25098,152.15,152.03,6.82694381]
["bitfinex","SOLUSD",1724448125955,0.25098,152.15,152.04,20.0]
["bitfinex","SOLUSD",1724448126171,45.0,152.16,152.07,46.72746911]
["bitfinex","SOLUSD",1724448126578,45.0,152.16,152.04,66.72746911]
["bitfinex","SOLUSD",1724448127547,0.12549,152.15,152.04,66.72746911]
["bitfinex","SOLUSD",1724448127753,0.25098,152.15,152.04,66.72746911]
["bitfinex","SOLUSD",1724448128174,0.25098,152.15,152.04,20.0]
["bitfinex","SOLUSD",1724448129387,0.25098,152.15,152.04,66.72746911]
["bitfinex","SOLUSD",1724448129677,45.0,152.16,152.04,75.18426711]
["bitfinex","SOLUSD",1724448130051,16.6411,152.17,152.04,75.18426711]
["bitfinex","SOLUSD",1724448130883,16.6411,152.17,152.07,46.72746911]
["bitfinex","SOLUSD",1724448131855,6.5725,152.15,152.04,20.0]
["bitfinex","SOLUSD",1724448132087,23.2131,152.17,152.03,6.82895958]
["bitfinex","SOLUSD",1724448132384,23.2131,152.17,152.04,46.72746911]
["bitfinex","SOLUSD",1724448132565,51.82298,152.16,152.04,46.72746911]
["bitfinex","SOLUSD",1724448132882,45.25098,152.16,152.04,46.72746911]
["bitfinex","SOLUSD",1724448135955,45.0,152.16,152.04,46.72746911]
["bitfinex","SOLUSD",1724448136176,45.0,152.16,152.05,21.31469333]
["bitfinex","SOLUSD",1724448136380,16.6411,152.17,152.05,20.0]
["bitfinex","SOLUSD",1724448136680,16.6411,152.17,152.07,46.72746911]
["bitfinex","SOLUSD",1724448137185,16.6411,152.17,152.05,20.0]
["bitfinex","SOLUSD",1724448137394,6.5725,152.15,152.03,6.82895958]
["bitfinex","SOLUSD",1724448137554,6.76639,152.14,152.03,6.82895958]
["bitfinex","SOLUSD",1724448137864,45.0,152.13,151.99,8.456798]
["bitfinex","SOLUSD",1724448138184,0.25098,152.12,151.99,8.456798]
["bitfinex","SOLUSD",1724448138387,0.12549,152.12,151.99,8.456798]
["bitfinex","SOLUSD",1724448138892,0.12549,152.12,152.01,53.56013189]
["bitfinex","SOLUSD",1724448139264,0.25098,152.12,152.02,20.0]
["bitfinex","SOLUSD",1724448139674,0.12549,152.12,152.02,20.0]
["bitfinex","SOLUSD",1724448139873,45.0,152.13,152.03,1.31514463]
["bitfinex","SOLUSD",1724448140079,45.0,152.13,152.04,46.72746911]
["bitfinex","SOLUSD",1724448140288,6.6409,152.14,152.04,46.72746911]
["bitfinex","SOLUSD",1724448140766,6.6409,152.14,152.01,6.83266278]
["bitfinex","SOLUSD",1724448140767,6.574,152.12,152.01,6.83266278]
["bitfinex","SOLUSD",1724448140961,6.574,152.12,151.98,300.52746911]
["bitfinex","SOLUSD",1724448140962,15.1766,152.1,151.98,300.52746911]
["bitfinex","SOLUSD",1724448141165,15.1766,152.1,151.96,0.8459199]
["bitfinex","SOLUSD",1724448141362,6.6409,152.08,151.96,0.8459199]
["bitfinex","SOLUSD",1724448141801,45.0,152.07,151.96,0.8459199]
["bitfinex","SOLUSD",1724448141972,0.25098,152.06,151.96,0.8459199]
["bitfinex","SOLUSD",1724448142366,0.12549,152.06,151.96,0.8459199]
["bitfinex","SOLUSD",1724448142795,6.82748,152.06,151.96,0.8459199]
["bitfinex","SOLUSD",1724448142993,15.1766,152.04,151.96,0.8459199]
["bitfinex","SOLUSD",1724448143294,45.25098,152.03,151.96,0.8459199]
["bitfinex","SOLUSD",1724448144111,45.12549,152.03,151.96,0.8459199]
["bitfinex","SOLUSD",1724448145007,6.6409,152.02,151.96,0.8459199]
["bitfinex","SOLUSD",1724448145304,6.6409,152.02,151.9,46.80056802]
["bitfinex","SOLUSD",1724448145305,45.0,152.01,151.9,46.80056802]
["bitfinex","SOLUSD",1724448145472,0.12549,152.0,151.9,46.80056802]
["bitfinex","SOLUSD",1724448145796,45.12549,152.01,151.9,46.80056802]
["bitfinex","SOLUSD",1724448146267,0.12549,152.0,151.9,46.80056802]
["bitfinex","SOLUSD",1724448146600,0.12549,152.0,151.84,7.66235356]
["bitfinex","SOLUSD",1724448146802,6.5799,151.98,151.83,253.8]
["bitfinex","SOLUSD",1724448147009,45.25098,151.97,151.83,300.60056802]
["bitfinex","SOLUSD",1724448147496,45.25098,151.97,151.83,307.43938993]
["bitfinex","SOLUSD",1724448147675,6.6409,151.96,151.83,314.04638993]
["bitfinex","SOLUSD",1724448147883,0.12549,151.95,151.83,314.04638993]
["bitfinex","SOLUSD",1724448148067,45.12549,151.95,151.83,314.04638993]
["bitfinex","SOLUSD",1724448148805,45.0,151.95,151.83,307.43938993]
["bitfinex","SOLUSD",1724448149097,45.0,151.95,151.86,46.80056802]
["bitfinex","SOLUSD",1724448149278,6.6409,151.96,151.86,46.80056802]
["bitfinex","SOLUSD",1724448150000,15.1766,151.95,151.83,6.83882191]
["bitfinex","SOLUSD",1724448150192,45.25098,151.94,151.81,0.8459199]
["bitfinex","SOLUSD",1724448150371,51.83248,151.94,151.81,0.8459199]
["bitfinex","SOLUSD",1724448150569,45.25098,151.94,151.81,0.8459199]
["bitfinex","SOLUSD",1724448150797,51.83268,151.94,151.81,0.8459199]
["bitfinex","SOLUSD",1724448151505,6.582,151.93,151.81,0.8459199]
["bitfinex","SOLUSD",1724448151794,45.25098,151.92,151.81,0.8459199]
["bitfinex","SOLUSD",1724448153295,20.0,151.91,151.81,0.8459199]
["bitfinex","SOLUSD",1724448153484,45.12549,151.9,151.81,0.8459199]
["bitfinex","SOLUSD",1724448153792,45.0,151.9,151.81,0.8459199]
["bitfinex","SOLUSD",1724448154034,0.12549,151.92,151.81,0.8459199]
["bitfinex","SOLUSD",1724448154505,51.83298,151.93,151.81,0.8459199]
["bitfinex","SOLUSD",1724448154673,6.70749,151.93,151.81,0.8459199]
["bitfinex","SOLUSD",1724448154873,20.0,151.92,151.81,0.8459199]
["bitfinex","SOLUSD",1724448155302,26.5825,151.92,151.81,0.8459199]
["bitfinex","SOLUSD",1724448155501,0.12549,151.91,151.81,0.8459199]
["bitfinex","SOLUSD",1724448156078,0.12549,151.91,151.81,0.3459199]
["bitfinex","SOLUSD",1724448156589,45.25098,151.91,151.81,0.3459199]
["bitfinex","SOLUSD",1724448157172,15.1766,151.95,151.81,0.3459199]
["bitfinex","SOLUSD",1724448157402,15.1766,151.95,151.83,46.80056802]
["bitfinex","SOLUSD",1724448158295,15.1766,151.95,151.84,20.0]
["bitfinex","SOLUSD",1724448158498,15.1766,151.95,151.85,39.0342224]
["bitfinex","SOLUSD",1724448159706,45.12549,151.94,151.85,39.0342224]
["bitfinex","SOLUSD",1724448160007,45.0,151.94,151.85,39.0342224]
["bitfinex","SOLUSD",1724448160375,45.0,151.94,151.81,0.3459199]
["bitfinex","SOLUSD",1724448160615,0.12549,151.93,151.82,46.85252392]
["bitfinex","SOLUSD",1724448160909,45.0,151.94,151.83,20.0]
["bitfinex","SOLUSD",1724448161479,0.12549,151.93,151.83,20.0]
["bitfinex","SOLUSD",1724448161875,45.0,151.94,151.83,20.0]
["bitfinex","SOLUSD",1724448163404,51.5818,151.94,151.83,20.0]
["bitfinex","SOLUSD",1724448163580,26.83298,151.93,151.81,0.3459199]
["bitfinex","SOLUSD",1724448163781,6.3338,151.91,151.81,0.3459199]
["bitfinex","SOLUSD",1724448164090,0.12549,151.9,151.81,0.3459199]
["bitfinex","SOLUSD",1724448164292,45.12549,151.9,151.81,0.3459199]
["bitfinex","SOLUSD",1724448165678,45.12549,151.9,151.79,6.84060145]
["bitfinex","SOLUSD",1724448165679,6.5842,151.88,151.79,6.84060145]
["bitfinex","SOLUSD",1724448165881,6.5842,151.88,151.67,0.8459199]
["bitfinex","SOLUSD",1724448165882,6.585,151.86,151.71,46.85252392]
["bitfinex","SOLUSD",1724448166103,6.5859,151.84,151.71,46.85252392]
["bitfinex","SOLUSD",1724448166306,45.25098,151.83,151.71,46.85252392]
["bitfinex","SOLUSD",1724448166800,45.25098,151.83,151.7,6.84518783]
["bitfinex","SOLUSD",1724448166801,45.25098,151.83,151.7,53.7739744]
["bitfinex","SOLUSD",1724448167002,45.25098,151.83,151.7,6.84518783]
["bitfinex","SOLUSD",1724448167219,48.28330986,151.89,151.74,46.92878657]
["bitfinex","SOLUSD",1724448167380,45.0,151.85,151.74,46.92878657]
["bitfinex","SOLUSD",1724448168296,0.25098,151.88,151.74,46.92878657]
["bitfinex","SOLUSD",1724448168490,45.25098,151.88,151.74,46.92878657]
["bitfinex","SOLUSD",1724448168695,45.12549,151.88,151.77,66.92878657]
["bitfinex","SOLUSD",1724448169306,21.4386,151.89,151.8,46.92878657]
["bitfinex","SOLUSD",1724448170587,21.4386,151.89,151.83,46.92878657]
["bitfinex","SOLUSD",1724448171391,21.4386,151.89,151.8,46.92878657]
["bitfinex","SOLUSD",1724448171595,21.4386,151.89,151.81,20.0]
["bitfinex","SOLUSD",1724448172121,6.83508,151.88,151.77,46.92878657]
["bitfinex","SOLUSD",1724448172305,6.83508,151.88,151.76,10.0]
["bitfinex","SOLUSD",1724448172306,51.83508,151.88,151.76,10.0]
["bitfinex","SOLUSD",1724448172913,20.0,151.87,151.76,10.0]
["bitfinex","SOLUSD",1724448173210,45.12549,151.86,151.76,10.0]
["bitfinex","SOLUSD",1724448173618,0.12549,151.85,151.76,10.0]
["bitfinex","SOLUSD",1724448174897,16.1109,151.83,151.76,10.0]
["bitfinex","SOLUSD",1724448175283,45.0,151.82,151.76,10.0]
["bitfinex","SOLUSD",1724448175894,0.12549,151.81,151.76,10.0]
["bitfinex","SOLUSD",1724448176535,45.0,151.82,151.76,10.0]
["bitfinex","SOLUSD",1724448176988,0.12549,151.81,151.76,10.0]
["bitfinex","SOLUSD",1724448177410,16.1109,151.83,151.77,1.31774764]
["bitfinex","SOLUSD",1724448177592,16.1109,151.83,151.76,56.92878657]
["bitfinex","SOLUSD",1724448178007,16.1109,151.83,151.76,10.0]
["bitfinex","SOLUSD",1724448178239,16.1109,151.83,151.77,20.0]
["bitfinex","SOLUSD",1724448179902,6.5577,151.84,151.77,20.0]
["bitfinex","SOLUSD",1724448180505,21.3991,151.88,151.79,46.92878657]
["bitfinex","SOLUSD",1724448180806,21.3991,151.88,151.8,20.0]
["bitfinex","SOLUSD",1724448181825,21.3991,151.88,151.82,46.92878657]
["bitfinex","SOLUSD",1724448182032,15.0741,151.88,151.83,21.31676526]
["bitfinex","SOLUSD",1724448182530,15.0741,151.88,151.83,59.04287282]
["bitfinex","SOLUSD",1724448184049,45.36787282,151.87,151.76,10.0]
["bitfinex","SOLUSD",1724448184237,65.36787282,151.87,151.76,10.0]
["bitfinex","SOLUSD",1724448184832,45.25098,151.86,151.76,10.0]
["bitfinex","SOLUSD",1724448185036,20.0,151.85,151.76,10.0]
["bitfinex","SOLUSD",1724448185348,45.25098,151.84,151.76,10.0]
["bitfinex","SOLUSD",1724448190239,51.83698,151.84,151.76,10.0]
["bitfinex","SOLUSD",1724448190440,45.25098,151.84,151.76,10.0]
["bitfinex","SOLUSD",1724448190644,20.0,151.83,151.76,10.0]
["bitfinex","SOLUSD",1724448190958,45.12549,151.82,151.76,10.0]
["bitfinex","SOLUSD",1724448191431,20.0,151.83,151.76,10.0]
["bitfinex","SOLUSD",1724448191632,20.25098,151.84,151.76,10.0]
["bitfinex","SOLUSD",1724448191834,45.0,151.83,151.76,10.0]
["bitfinex","SOLUSD",1724448193763,6.83808,151.82,151.76,10.0]
["bitfinex","SOLUSD",1724448193965,45.0,151.81,151.76,10.0]
["bitfinex","SOLUSD",1724448194259,0.12549,151.8,151.76,10.0]
["bitfinex","SOLUSD",1724448194830,20.12549,151.8,151.76,10.0]
["bitfinex","SOLUSD",1724448195031,6.5488,151.78,151.76,10.0]
["bitfinex","SOLUSD",1724448195254,45.0,151.77,151.76,10.0]
["bitfinex","SOLUSD",1724448195534,6.5488,151.78,151.76,10.0]
["bitfinex","SOLUSD",1724448198157,45.12549,151.77,151.76,10.0]
["bitfinex","SOLUSD",1724448201269,0.12549,151.77,151.76,10.0]
["bitfinex","SOLUSD",1724448201439,6.5488,151.78,151.76,10.0]
["bitfinex","SOLUSD",1724448202346,45.12549,151.77,151.76,10.0]
["bitfinex","SOLUSD",1724448202559,65.12549,151.77,151.76,10.0]
["bitfinex","SOLUSD",1724448202758,65.25098,151.77,151.76,10.0]
["bitfinex","SOLUSD",1724448203072,65.12549,151.77,151.76,10.0]
["bitfinex","SOLUSD",1724448203873,45.12549,151.77,151.76,10.0]
["bitfinex","SOLUSD",1724448205851,45.12549,151.77,151.67,0.8459199]
["bitfinex","SOLUSD",1724448206041,45.12549,151.77,151.67,20.8459199]
["bitfinex","SOLUSD",1724448206639,0.12549,151.76,151.67,20.8459199]
["bitfinex","SOLUSD",1724448207371,0.12549,151.76,151.68,20.0]
["bitfinex","SOLUSD",1724448207576,0.12549,151.76,151.67,0.8459199]
["bitfinex","SOLUSD",1724448217747,20.12549,151.76,151.67,0.8459199]
["bitfinex","SOLUSD",1724448217949,45.12549,151.75,151.67,0.8459199]
["bitfinex","SOLUSD",1724448218246,0.12549,151.74,151.67,0.8459199]
["bitfinex","SOLUSD",1724448218676,26.71569,151.74,151.67,0.8459199]
["bitfinex","SOLUSD",1724448218972,45.12549,151.73,151.67,0.8459199]
["bitfinex","SOLUSD",1724448219175,0.12549,151.72,151.67,0.8459199]
["bitfinex","SOLUSD",1724448219473,15.1945,151.71,151.67,0.8459199]
["bitfinex","SOLUSD",1724448223160,26.28618,151.7,151.67,0.8459199]
["bitfinex","SOLUSD",1724448223383,71.28618,151.7,151.67,0.8459199]
["bitfinex","SOLUSD",1724448223588,77.87808,151.7,151.61,6.84939101]
["bitfinex","SOLUSD",1724448223783,6.5925,151.69,151.61,6.84939101]
["bitfinex","SOLUSD",1724448223957,65.25098,151.68,151.61,6.84939101]
["bitfinex","SOLUSD",1724448224157,6.5932,151.67,151.55,37.96614376]
["bitfinex","SOLUSD",1724448224378,6.5937,151.66,151.55,37.96614376]
["bitfinex","SOLUSD",1724448224579,45.12549,151.65,151.55,37.96614376]
["bitfinex","SOLUSD",1724448224785,21.2297,151.64,151.53,6.86586301]
["bitfinex","SOLUSD",1724448224986,21.2297,151.64,151.52,0.8459199]
["bitfinex","SOLUSD",1724448224987,20.25098,151.63,151.52,0.8459199]
["bitfinex","SOLUSD",1724448225290,45.0,151.62,151.52,0.8459199]
["bitfinex","SOLUSD",1724448225583,0.25098,151.61,151.52,0.8459199]
["bitfinex","SOLUSD",1724448226288,20.25098,151.61,151.52,0.8459199]
["bitfinex","SOLUSD",1724448226471,45.0,151.6,151.52,0.8459199]
["bitfinex","SOLUSD",1724448226655,20.0,151.59,151.52,0.8459199]
["bitfinex","SOLUSD",1724448226854,0.25098,151.58,151.52,0.8459199]
["bitfinex","SOLUSD",1724448227064,45.25098,151.58,151.52,0.8459199]
["bitfinex","SOLUSD",1724448227254,45.25098,151.58,151.45,6.86821909]
["bitfinex","SOLUSD",1724448227255,30.42810585,151.55,151.45,6.86821909]
["bitfinex","SOLUSD",1724448227476,21.2297,151.56,151.42,30.42810585]
["bitfinex","SOLUSD",1724448227684,65.25098,151.55,151.38,8.01358218]
["bitfinex","SOLUSD",1724448227885,65.25098,151.55,151.46,30.42810585]
["bitfinex","SOLUSD",1724448228063,20.0,151.55,151.48,30.42810585]
["bitfinex","SOLUSD",1724448228687,20.0,151.55,151.46,38.05240785]
["bitfinex","SOLUSD",1724448230383,20.0,151.55,151.42,6.8686037]
["bitfinex","SOLUSD",1724448230590,45.25098,151.54,151.43,58.05240785]
["bitfinex","SOLUSD",1724448231963,45.0,151.54,151.43,58.05240785]
["bitfinex","SOLUSD",1724448232186,21.2297,151.56,151.43,58.05240785]
["bitfinex","SOLUSD",1724448232391,45.0,151.55,151.43,58.05240785]
["bitfinex","SOLUSD",1724448232894,45.0,151.55,151.43,57.55240785]
["bitfinex","SOLUSD",1724448233063,45.0,151.55,151.44,38.18818749]
["bitfinex","SOLUSD",1724448233262,45.0,151.55,151.45,20.0]
["bitfinex","SOLUSD",1724448233874,20.25098,151.54,151.45,20.0]
["bitfinex","SOLUSD",1724448234069,20.25098,151.54,151.41,44.93075543]
["bitfinex","SOLUSD",1724448234299,45.0,151.53,151.41,38.06269749]
["bitfinex","SOLUSD",1724448234504,0.12549,151.52,151.41,38.06269749]
["bitfinex","SOLUSD",1724448235093,45.0,151.53,151.42,0.12549]
["bitfinex","SOLUSD",1724448235276,45.0,151.53,151.42,20.12549]
["bitfinex","SOLUSD",1724448236473,45.0,151.53,151.42,0.12549]
["bitfinex","SOLUSD",1724448236671,26.2373,151.52,151.42,0.12549]
["bitfinex","SOLUSD",1724448236875,26.2373,151.52,151.38,6.86892726]
["bitfinex","SOLUSD",1724448236876,45.0,151.51,151.4,38.06269749]
["bitfinex","SOLUSD",1724448237094,18.88819,151.51,151.4,38.06269749]
["bitfinex","SOLUSD",1724448237281,26.36279,151.52,151.41,45.0]
["bitfinex","SOLUSD",1724448237470,0.12549,151.51,151.41,45.0]
["bitfinex","SOLUSD",1724448238177,0.12549,151.51,151.42,20.0]
["bitfinex","SOLUSD",1724448238371,26.2373,151.52,151.43,45.0]
["bitfinex","SOLUSD",1724448239072,0.12549,151.51,151.43,45.0]
["bitfinex","SOLUSD",1724448240398,26.2373,151.52,151.43,45.0]
["bitfinex","SOLUSD",1724448240601,6.2373,151.52,151.46,38.06269749]
["bitfinex","SOLUSD",1724448240782,6.2373,151.52,151.49,38.06269749]
["bitfinex","SOLUSD",1724448240974,15.1945,151.56,151.49,38.06269749]
["bitfinex","SOLUSD",1724448241177,15.1945,151.56,151.5,65.0]
["bitfinex","SOLUSD",1724448241378,15.1945,151.56,151.52,38.06269749]
["bitfinex","SOLUSD",1724448241634,6.2373,151.57,151.53,45.0]
["bitfinex","SOLUSD",1724448241788,15.2911,151.61,151.55,38.06269749]
["bitfinex","SOLUSD",1724448242101,15.2911,151.61,151.53,65.0]
["bitfinex","SOLUSD",1724448242102,6.1048,151.64,151.58,38.06269749]
["bitfinex","SOLUSD",1724448242277,6.1048,151.64,151.59,65.0]
["bitfinex","SOLUSD",1724448242687,15.2911,151.66,151.61,38.06269749]
["bitfinex","SOLUSD",1724448242883,15.2911,151.66,151.62,45.0]
["bitfinex","SOLUSD",1724448243083,6.1048,151.68,151.62,83.06269749]
["bitfinex","SOLUSD",1724448243591,6.1048,151.68,151.63,1.31857942]
["bitfinex","SOLUSD",1724448243793,6.1048,151.68,151.62,83.06269749]
["bitfinex","SOLUSD",1724448244128,6.1048,151.68,151.63,20.0]
["bitfinex","SOLUSD",1724448244289,15.2911,151.7,151.64,45.0]
["bitfinex","SOLUSD",1724448244480,15.2911,151.7,151.63,20.0]
["bitfinex","SOLUSD",1724448244680,15.2911,151.7,151.62,83.06269749]
["bitfinex","SOLUSD",1724448245790,15.2911,151.7,151.62,45.0]
["bitfinex","SOLUSD",1724448247200,15.2911,151.7,151.65,38.06269749]
["bitfinex","SOLUSD",1724448247615,6.1048,151.72,151.68,38.06269749]
["bitfinex","SOLUSD",1724448247816,6.1048,151.72,151.69,45.0]
["bitfinex","SOLUSD",1724448247992,15.2911,151.75,151.69,45.0]
["bitfinex","SOLUSD",1724448249618,15.2911,151.75,151.7,20.0]
["bitfinex","SOLUSD",1724448249915,15.2911,151.75,151.71,45.0]
["bitfinex","SOLUSD",1724448251120,21.5261,151.8,151.71,83.06269749]
["bitfinex","SOLUSD",1724448251286,21.5261,151.8,151.72,20.0]
["bitfinex","SOLUSD",1724448251494,21.5261,151.8,151.74,38.06269749]
["bitfinex","SOLUSD",1724448251822,6.235,151.84,151.77,38.06269749]
["bitfinex","SOLUSD",1724448252294,6.235,151.84,151.78,65.0]
["bitfinex","SOLUSD",1724448252807,6.235,151.84,151.78,20.0]
["bitfinex","SOLUSD",1724448253322,6.235,151.84,151.74,38.06269749]
["bitfinex","SOLUSD",1724448253500,6.235,151.84,151.75,65.0]
["bitfinex","SOLUSD",1724448256294,6.235,151.84,151.75,20.0]
["bitfinex","SOLUSD",1724448256720,0.12549,151.83,151.75,20.0]
["bitfinex","SOLUSD",1724448257420,6.235,151.84,151.75,20.0]
["bitfinex","SOLUSD",1724448257926,6.235,151.84,151.76,45.0]
["bitfinex","SOLUSD",1724448259320,6.235,151.84,151.75,20.0]
["bitfinex","SOLUSD",1724448259499,0.25098,151.83,151.72,20.0]
["bitfinex","SOLUSD",1724448260295,0.12549,151.83,151.72,20.0]
["bitfinex","SOLUSD",1724448260517,6.235,151.84,151.74,38.06269749]
["bitfinex","SOLUSD",1724448260718,6.235,151.84,151.75,65.0]
["bitfinex","SOLUSD",1724448261329,6.235,151.84,151.77,38.06269749]
["bitfinex","SOLUSD",1724448261627,6.235,151.84,151.78,45.0]
["bitfinex","SOLUSD",1724448261805,6.235,151.84,151.78,65.0]
["bitfinex","SOLUSD",1724448264414,6.235,151.84,151.78,20.0]
["bitfinex","SOLUSD",1724448264721,6.235,151.84,151.74,38.06269749]
["bitfinex","SOLUSD",1724448264927,6.235,151.84,151.75,45.12549]
["bitfinex","SOLUSD",1724448265627,0.8459199,151.89,151.75,45.12549]
["bitfinex","SOLUSD",1724448265628,7.1400199,151.89,151.83,38.06269749]
["bitfinex","SOLUSD",1724448265927,7.1400199,151.89,151.86,38.06269749]
["bitfinex","SOLUSD",1724448266430,7.1400199,151.89,151.83,38.06269749]
["bitfinex","SOLUSD",1724448266604,0.8459199,151.89,151.84,65.0]
["bitfinex","SOLUSD",1724448267421,0.8459199,151.89,151.86,38.06269749]
["bitfinex","SOLUSD",1724448269040,0.8459199,151.89,151.87,45.0]
["bitfinex","SOLUSD",1724448269218,0.8459199,151.89,151.88,20.0]
["bitfinex","SOLUSD",1724448269614,0.8459199,151.89,151.88,65.0]
["bitfinex","SOLUSD",1724448269808,22.5321,151.95,151.88,65.12549]
["bitfinex","SOLUSD",1724448270009,22.5321,151.95,151.92,38.06269749]
["bitfinex","SOLUSD",1724448270214,22.5321,151.95,151.92,103.06269749]
["bitfinex","SOLUSD",1724448270215,16.238,151.95,151.92,103.06269749]
["bitfinex","SOLUSD",1724448270512,16.238,151.95,151.89,38.06269749]
["bitfinex","SOLUSD",1724448270721,16.238,151.95,151.9,20.0]
["bitfinex","SOLUSD",1724448271243,16.238,151.95,151.91,45.0]
["bitfinex","SOLUSD",1724448271536,16.238,151.95,151.9,20.0]
["bitfinex","SOLUSD",1724448272319,16.238,151.95,151.86,38.06269749]
["bitfinex","SOLUSD",1724448272515,16.238,151.95,151.87,45.0]
["bitfinex","SOLUSD",1724448273736,16.238,151.95,151.83,38.06269749]
["bitfinex","SOLUSD",1724448273947,16.238,151.95,151.84,0.25098]
["bitfinex","SOLUSD",1724448274314,16.238,151.95,151.84,0.12549]
["bitfinex","SOLUSD",1724448274520,16.238,151.95,151.83,38.06269749]
["bitfinex","SOLUSD",1724448275048,16.238,151.95,151.86,38.06269749]
["bitfinex","SOLUSD",1724448275349,16.238,151.95,151.89,38.06269749]
["bitfinex","SOLUSD",1724448275523,16.238,151.95,151.9,20.0]
["bitfinex","SOLUSD",1724448275718,16.238,151.95,151.92,38.06269749]
["bitfinex","SOLUSD",1724448275912,16.238,151.95,151.92,83.06269749]
["bitfinex","SOLUSD",1724448276845,16.238,151.95,151.92,45.0]
["bitfinex","SOLUSD",1724448277148,16.238,151.95,151.91,45.0]
["bitfinex","SOLUSD",1724448279920,16.238,151.95,151.9,20.0]
["bitfinex","SOLUSD",1724448280131,16.238,151.95,151.88,20.0]
["bitfinex","SOLUSD",1724448281221,16.238,151.95,151.9,41.61150332]
["bitfinex","SOLUSD",1724448281419,16.238,151.95,151.91,1.31630439]
["bitfinex","SOLUSD",1724448281618,16.238,151.95,151.91,65.0]
["bitfinex","SOLUSD",1724448281940,21.7915,151.99,151.92,1.3161969]
["bitfinex","SOLUSD",1724448282150,21.7915,151.99,151.92,0.25098]
["bitfinex","SOLUSD",1724448282353,21.7915,151.99,151.82,3.091]
["bitfinex","SOLUSD",1724448282519,21.7915,151.99,151.83,41.61150332]
["bitfinex","SOLUSD",1724448282723,28.3712,151.99,151.89,41.61150332]
["bitfinex","SOLUSD",1724448282926,21.7915,151.99,151.92,41.61150332]
["bitfinex","SOLUSD",1724448283845,21.7915,151.99,151.89,41.61150332]
["bitfinex","SOLUSD",1724448284152,21.7915,151.99,151.9,65.12549]
["bitfinex","SOLUSD",1724448284349,21.7915,151.99,151.91,0.12549]
["bitfinex","SOLUSD",1724448284546,21.7915,151.99,151.92,41.61150332]
["bitfinex","SOLUSD",1724448284749,21.7915,151.99,151.92,106.86248332]
["bitfinex","SOLUSD",1724448286349,21.7915,151.99,151.95,41.61150332]
["bitfinex","SOLUSD",1724448286522,21.7915,151.99,151.96,45.12549]
["bitfinex","SOLUSD",1724448286721,15.4974,151.99,151.96,45.12549]
["bitfinex","SOLUSD",1724448287234,15.4974,151.99,151.95,41.61150332]
["bitfinex","SOLUSD",1724448287426,15.4974,151.99,151.96,45.0]
["bitfinex","SOLUSD",1724448288231,15.4974,151.99,151.92,61.73699332]
["bitfinex","SOLUSD",1724448288428,15.4974,151.99,151.93,20.0]
["bitfinex","SOLUSD",1724448289044,15.4974,151.99,151.92,20.0]
["bitfinex","SOLUSD",1724448289662,15.4974,151.99,151.84,41.60732073]
["bitfinex","SOLUSD",1724448289949,6.1046,151.98,151.84,41.60732073]
["bitfinex","SOLUSD",1724448290251,6.1046,151.98,151.87,41.60732073]
["bitfinex","SOLUSD",1724448290835,6.5802,151.97,151.87,41.60732073]
["bitfinex","SOLUSD",1724448291729,6.1046,151.98,151.84,41.60732073]
["bitfinex","SOLUSD",1724448291940,6.5807,151.96,151.84,41.60732073]
["bitfinex","SOLUSD",1724448292133,20.25098,151.97,151.84,41.60732073]
["bitfinex","SOLUSD",1724448292334,54.29192073,151.98,151.92,41.60732073]
["bitfinex","SOLUSD",1724448292335,6.1046,151.98,151.92,41.60732073]
["bitfinex","SOLUSD",1724448292523,6.1046,151.98,151.95,41.60732073]
["bitfinex","SOLUSD",1724448292841,6.1046,151.98,151.92,41.60732073]
["bitfinex","SOLUSD",1724448293143,6.1046,151.98,151.89,41.60732073]
["bitfinex","SOLUSD",1724448293345,6.1046,151.98,151.9,20.0]
["bitfinex","SOLUSD",1724448294171,12.6846,151.98,151.9,20.0]
["bitfinex","SOLUSD",1724448294354,12.6846,151.98,151.87,20.0]
["bitfinex","SOLUSD",1724448295231,6.1046,151.98,151.87,20.0]
["bitfinex","SOLUSD",1724448295956,12.6844,151.98,151.87,20.0]
["bitfinex","SOLUSD",1724448296659,6.1046,151.98,151.87,20.0]
["bitfinex","SOLUSD",1724448296951,15.4772,151.95,151.87,20.0]
["bitfinex","SOLUSD",1724448297139,15.4772,151.95,151.84,20.0]
["bitfinex","SOLUSD",1724448297337,15.4772,151.95,151.83,41.60732073]
["bitfinex","SOLUSD",1724448297656,22.0584,151.95,151.83,41.60732073]
["bitfinex","SOLUSD",1724448298052,6.5817,151.94,151.83,41.60732073]
["bitfinex","SOLUSD",1724448298242,6.83268,151.94,151.83,41.60732073]
["bitfinex","SOLUSD",1724448298444,6.5822,151.93,151.83,41.60732073]
["bitfinex","SOLUSD",1724448298645,6.5898,151.92,151.8,41.60732073]
["bitfinex","SOLUSD",1724448298947,26.5898,151.92,151.8,41.60732073]
["bitfinex","SOLUSD",1724448299146,26.5898,151.92,151.83,41.60732073]
["bitfinex","SOLUSD",1724448300170,6.5898,151.92,151.84,45.12549]
["bitfinex","SOLUSD",1724448300541,6.5898,151.92,151.85,20.0]
["bitfinex","SOLUSD",1724448302165,6.5898,151.92,151.83,41.60732073]
["bitfinex","SOLUSD",1724448302166,6.5898,151.92,151.84,20.0]
["bitfinex","SOLUSD",1724448302365,13.1722,151.92,151.84,20.0]
["bitfinex","SOLUSD",1724448302559,15.4772,151.91,151.81,20.0]
["bitfinex","SOLUSD",1724448302750,15.4772,151.91,151.83,41.60732073]
["bitfinex","SOLUSD",1724448302950,15.4772,151.91,151.84,20.0]
["bitfinex","SOLUSD",1724448303670,15.4772,151.91,151.86,41.60732073]
["bitfinex","SOLUSD",1724448303844,15.4772,151.91,151.87,20.25098]
["bitfinex","SOLUSD",1724448304050,15.4772,151.91,151.88,45.0]
["bitfinex","SOLUSD",1724448305145,15.4772,151.91,151.89,1.31570251]
["bitfinex","SOLUSD",1724448305351,15.4772,151.91,151.89,20.0]
["bitfinex","SOLUSD",1724448305766,15.4772,151.91,151.89,61.60732073]
["bitfinex","SOLUSD",1724448307050,15.4772,151.91,151.9,45.0]
["bitfinex","SOLUSD",1724448307274,15.4772,151.91,151.89,61.60732073]
["bitfinex","SOLUSD",1724448307659,15.4772,151.91,151.89,20.0]
["bitfinex","SOLUSD",1724448307978,6.5898,151.92,151.89,65.40421535]
["bitfinex","SOLUSD",1724448308271,6.5898,151.92,151.89,20.0]
["bitfinex","SOLUSD",1724448310763,6.5898,151.92,151.87,20.12549]
["bitfinex","SOLUSD",1724448311076,6.5898,151.92,151.83,45.40421535]
["bitfinex","SOLUSD",1724448311077,13.1723,151.92,151.83,45.40421535]
["bitfinex","SOLUSD",1724448311255,13.1723,151.92,151.8,45.40421535]
["bitfinex","SOLUSD",1724448311458,21.673,151.91,151.8,45.40421535]
["bitfinex","SOLUSD",1724448311981,15.0901,151.91,151.76,46.72121012]
["bitfinex","SOLUSD",1724448312270,14.5901,151.91,151.79,45.40421535]
["bitfinex","SOLUSD",1724448312476,14.5901,151.91,151.8,36.37100803]
["bitfinex","SOLUSD",1724448312477,21.173,151.91,151.8,36.37100803]
["bitfinex","SOLUSD",1724448313259,14.5901,151.91,151.8,36.37100803]
["bitfinex","SOLUSD",1724448313455,21.1729,151.91,151.8,36.37100803]
["bitfinex","SOLUSD",1724448313983,6.1219,151.9,151.8,36.37100803]
["bitfinex","SOLUSD",1724448314188,6.1219,151.9,151.81,20.0]
["bitfinex","SOLUSD",1724448314354,12.7054,151.9,151.81,20.0]
["bitfinex","SOLUSD",1724448314551,6.5841,151.88,151.77,45.47419921]
["bitfinex","SOLUSD",1724448314774,26.1219,151.87,151.77,45.47419921]
["bitfinex","SOLUSD",1724448315181,15.0901,151.86,151.77,45.47419921]
["bitfinex","SOLUSD",1724448316054,15.0901,151.86,151.78,20.0]
["bitfinex","SOLUSD",1724448317067,15.0901,151.86,151.75,20.0]
["bitfinex","SOLUSD",1724448317578,15.0901,151.86,151.76,0.12549]
["bitfinex","SOLUSD",1724448317756,6.5863,151.83,151.68,3.091]
["bitfinex","SOLUSD",1724448318061,6.5863,151.83,151.7,45.47419921]
["bitfinex","SOLUSD",1724448318062,16.6388,151.82,151.7,45.47419921]
["bitfinex","SOLUSD",1724448319864,16.6388,151.82,151.71,20.0]
["bitfinex","SOLUSD",1724448320093,16.6388,151.82,151.73,45.47419921]
["bitfinex","SOLUSD",1724448320379,16.6388,151.82,151.67,269.80718906]
["bitfinex","SOLUSD",1724448320380,16.6388,151.82,151.74,20.0]
["bitfinex","SOLUSD",1724448320581,6.3007,151.81,151.74,20.0]
["bitfinex","SOLUSD",1724448320880,6.3007,151.81,151.71,20.0]
["bitfinex","SOLUSD",1724448321055,6.3007,151.81,151.71,65.0]
["bitfinex","SOLUSD",1724448321964,16.6388,151.8,151.7,45.47419921]
["bitfinex","SOLUSD",1724448322169,20.0,151.79,151.67,45.47419921]
["bitfinex","SOLUSD",1724448322357,16.6388,151.8,151.61,4.2433]
["bitfinex","SOLUSD",1724448322665,16.6388,151.77,151.65,45.47419921]
["bitfinex","SOLUSD",1724448323783,16.6388,151.77,151.68,45.47419921]
["bitfinex","SOLUSD",1724448324365,16.6388,151.77,151.69,45.0]
["bitfinex","SOLUSD",1724448324581,16.6388,151.77,151.68,45.47419921]
["bitfinex","SOLUSD",1724448324781,16.6388,151.77,151.69,20.0]
["bitfinex","SOLUSD",1724448325470,16.6388,151.77,151.67,0.12549]
["bitfinex","SOLUSD",1724448325666,16.6388,151.77,151.66,0.25098]
["bitfinex","SOLUSD",1724448326068,16.6388,151.77,151.65,45.47419921]
["bitfinex","SOLUSD",1724448326277,16.6388,151.75,151.65,45.47419921]
["bitfinex","SOLUSD",1724448326591,16.6388,151.75,151.62,52.34061706]
["bitfinex","SOLUSD",1724448326883,20.0,151.74,151.62,45.47419921]
["bitfinex","SOLUSD",1724448328064,20.0,151.74,151.63,0.25098]
["bitfinex","SOLUSD",1724448328264,16.6388,151.72,151.63,45.25098]
["bitfinex","SOLUSD",1724448328472,16.6388,151.72,151.62,45.47419921]
["bitfinex","SOLUSD",1724448328897,6.3007,151.71,151.62,45.47419921]
["bitfinex","SOLUSD",1724448329200,16.6388,151.7,151.6,45.47419921]
["bitfinex","SOLUSD",1724448329369,16.6388,151.7,151.61,20.0]
["bitfinex","SOLUSD",1724448330090,16.6388,151.7,151.63,45.47419921]
["bitfinex","SOLUSD",1724448330590,16.6388,151.7,151.64,1.31859781]
["bitfinex","SOLUSD",1724448330787,16.6388,151.7,151.64,45.0]
["bitfinex","SOLUSD",1724448330997,16.6388,151.7,151.65,1.31840634]
["bitfinex","SOLUSD",1724448331289,16.6388,151.7,151.64,45.12549]
["bitfinex","SOLUSD",1724448331469,16.6388,151.7,151.65,0.12549]
["bitfinex","SOLUSD",1724448333769,16.6388,151.7,151.65,45.59968921]
["bitfinex","SOLUSD",1724448333970,16.6388,151.7,151.68,45.47419921]
["bitfinex","SOLUSD",1724448335604,6.5871,151.82,151.69,45.25098]
["bitfinex","SOLUSD",1724448335783,6.5872,151.81,151.73,45.47419921]
["bitfinex","SOLUSD",1724448336595,6.5868,151.82,151.73,45.47419921]
["bitfinex","SOLUSD",1724448336800,6.93308607,151.86,151.73,45.47419921]
["bitfinex","SOLUSD",1724448337480,13.51838607,151.86,151.76,45.47419921]
["bitfinex","SOLUSD",1724448337698,6.5853,151.86,151.76,45.47419921]
["bitfinex","SOLUSD",1724448337895,6.93308607,151.89,151.73,45.47419921]
["bitfinex","SOLUSD",1724448338089,16.80144291,151.88,151.74,45.12549]
["bitfinex","SOLUSD",1724448338293,6.5852,151.86,151.73,45.47419921]
["bitfinex","SOLUSD",1724448338488,28.5588,151.85,151.74,45.12549]
["bitfinex","SOLUSD",1724448339305,6.5859,151.84,151.73,45.47419921]
["bitfinex","SOLUSD",1724448339606,0.12549,151.83,151.73,45.47419921]
["bitfinex","SOLUSD",1724448339904,21.9733,151.85,151.73,45.47419921]
["bitfinex","SOLUSD",1724448339905,65.12549,151.84,151.73,45.47419921]
["bitfinex","SOLUSD",1724448340088,0.12549,151.83,151.7,45.47419921]
["bitfinex","SOLUSD",1724448340290,0.12549,151.83,151.71,45.25098]
["bitfinex","SOLUSD",1724448340503,6.5868,151.82,151.71,45.25098]
["bitfinex","SOLUSD",1724448340700,20.0,151.81,151.71,45.25098]
["bitfinex","SOLUSD",1724448341107,20.0,151.81,151.71,45.0]
["bitfinex","SOLUSD",1724448341292,6.1953,151.8,151.71,45.0]
["bitfinex","SOLUSD",1724448341492,16.1576,151.79,151.71,45.0]
["bitfinex","SOLUSD",1724448343414,16.1576,151.79,151.7,45.47419921]
["bitfinex","SOLUSD",1724448343704,16.1576,151.79,151.68,45.47419921]
["bitfinex","SOLUSD",1724448343902,16.1576,151.79,151.69,20.0]
["bitfinex","SOLUSD",1724448344612,16.1576,151.79,151.72,36.41245362]
["bitfinex","SOLUSD",1724448346082,16.1576,151.79,151.78,36.41245362]
["bitfinex","SOLUSD",1724448346412,16.1576,151.83,151.71,1.31761485]
["bitfinex","SOLUSD",1724448346618,16.1576,151.83,151.8,36.41245362]
["bitfinex","SOLUSD",1724448346915,16.1576,151.83,151.78,36.41245362]
["bitfinex","SOLUSD",1724448347102,16.1576,151.83,151.76,36.41245362]
["bitfinex","SOLUSD",1724448348412,16.1576,151.83,151.8,45.45637673]
["bitfinex","SOLUSD",1724448348909,16.1576,151.83,151.81,1.31727624]
["bitfinex","SOLUSD",1724448349117,16.1576,151.83,151.8,45.45637673]
["bitfinex","SOLUSD",1724448350008,6.1953,151.84,151.81,45.0]
["bitfinex","SOLUSD",1724448350386,16.1576,151.87,151.83,45.45637673]
["bitfinex","SOLUSD",1724448350586,16.1576,151.87,151.84,1.31692323]
["bitfinex","SOLUSD",1724448351407,16.1576,151.87,151.83,45.45637673]
["bitfinex","SOLUSD",1724448351721,16.1576,151.87,151.84,45.0]
["bitfinex","SOLUSD",1724448351892,16.1576,151.87,151.83,45.45637673]
["bitfinex","SOLUSD",1724448352212,16.1576,151.87,151.84,45.0]
["bitfinex","SOLUSD",1724448352710,16.1576,151.87,151.83,45.45637673]
["bitfinex","SOLUSD",1724448352910,16.1576,151.87,150.45,4.70443183]
["bitfinex","SOLUSD",1724448352911,16.1576,151.87,151.72,253.8]
["bitfinex","SOLUSD",1724448353122,22.7424,151.87,151.74,45.45637673]
["bitfinex","SOLUSD",1724448353290,20.0,151.86,151.74,45.45637673]
["bitfinex","SOLUSD",1724448353786,20.0,151.86,151.77,45.45637673]
["bitfinex","SOLUSD",1724448355109,20.0,151.86,151.78,0.25098]
["bitfinex","SOLUSD",1724448355317,16.1576,151.87,151.78,46.56813189]
["bitfinex","SOLUSD",1724448355517,39.76494724,151.99,151.79,17.79419057]
["bitfinex","SOLUSD",1724448355518,6.5468,151.98,151.79,17.79419057]
["bitfinex","SOLUSD",1724448358020,45.0,151.9,151.79,45.45637673]
["bitfinex","SOLUSD",1724448358219,20.0,151.89,151.78,0.12549]
["bitfinex","SOLUSD",1724448358428,21.5773,151.91,151.82,45.45637673]
["bitfinex","SOLUSD",1724448358718,21.5773,151.91,151.83,45.25098]
["bitfinex","SOLUSD",1724448360008,21.5773,151.91,151.83,90.69236975]
["bitfinex","SOLUSD",1724448361220,21.5773,151.91,151.83,45.69236975]
["bitfinex","SOLUSD",1724448361412,21.5773,151.91,151.8,45.44138975]
["bitfinex","SOLUSD",1724448361623,21.5773,151.91,151.81,20.0]
["bitfinex","SOLUSD",1724448362198,21.5773,151.91,151.8,45.44138975]
["bitfinex","SOLUSD",1724448362827,71.5834,151.9,151.77,45.44138975]
["bitfinex","SOLUSD",1724448363136,6.561,151.88,151.77,45.44138975]
["bitfinex","SOLUSD",1724448363330,86.85198,151.87,151.74,45.44138975]
["bitfinex","SOLUSD",1724448363508,6.561,151.86,151.77,45.44138975]
["bitfinex","SOLUSD",1724448364707,80.0163,151.87,151.68,72.3090613]
["bitfinex","SOLUSD",1724448364708,6.561,151.84,151.68,6.86767155]
["bitfinex","SOLUSD",1724448364900,6.5864,151.83,151.71,45.44138975]
["bitfinex","SOLUSD",1724448365097,65.0,151.82,151.71,45.44138975]
["bitfinex","SOLUSD",1724448365307,20.0,151.82,151.71,45.44138975]
["bitfinex","SOLUSD",1724448366020,20.0,151.82,151.74,45.44138975]
["bitfinex","SOLUSD",1724448366227,6.561,151.84,151.69,9.63839455]
["bitfinex","SOLUSD",1724448366403,6.5869,151.82,151.7,45.44138975]
["bitfinex","SOLUSD",1724448366797,6.5873,151.81,151.7,45.44138975]
["bitfinex","SOLUSD",1724448367104,21.5773,151.8,151.7,45.44138975]
["bitfinex","SOLUSD",1724448368524,65.0,151.79,151.67,45.44138975]
["bitfinex","SOLUSD",1724448369095,6.83958,151.78,151.67,45.44138975]
["bitfinex","SOLUSD",1724448369295,20.0,151.77,151.67,45.44138975]
["bitfinex","SOLUSD",1724448369695,20.0,151.78,151.7,45.44138975]
["bitfinex","SOLUSD",1724448369922,20.0,151.79,151.7,45.44138975]
["bitfinex","SOLUSD",1724448370505,6.5885,151.78,151.67,45.44138975]
["bitfinex","SOLUSD",1724448370706,6.5885,151.78,151.68,45.0]
["bitfinex","SOLUSD",1724448371207,6.5885,151.78,151.67,45.56687975]
["bitfinex","SOLUSD",1724448371407,6.5885,151.78,151.68,0.25098]
["bitfinex","SOLUSD",1724448376646,20.0,151.79,151.7,45.44138975]
["bitfinex","SOLUSD",1724448376862,20.0,151.79,151.71,45.51273271]
["bitfinex","SOLUSD",1724448378110,20.0,151.79,151.72,0.25098]
["bitfinex","SOLUSD",1724448378316,20.0,151.79,151.72,45.25098]
["bitfinex","SOLUSD",1724448378727,20.0,151.79,151.71,45.51273271]
["bitfinex","SOLUSD",1724448378924,21.5773,151.8,151.71,45.51273271]
["bitfinex","SOLUSD",1724448379124,21.5773,151.8,151.72,0.25098]
["bitfinex","SOLUSD",1724448379633,28.1649,151.8,151.71,45.51273271]
["bitfinex","SOLUSD",1724448379839,21.5773,151.8,151.71,45.51273271]
["bitfinex","SOLUSD",1724448381041,6.588,151.79,151.68,45.51273271]
["bitfinex","SOLUSD",1724448381413,6.5885,151.78,151.68,45.51273271]
["bitfinex","SOLUSD",1724448382823,20.0,151.77,151.68,45.51273271]
["bitfinex","SOLUSD",1724448383019,6.5125,151.76,151.68,45.51273271]
["bitfinex","SOLUSD",1724448383221,15.1243,151.74,151.65,45.51273271]
["bitfinex","SOLUSD",1724448385024,15.1243,151.74,151.66,0.25098]
["bitfinex","SOLUSD",1724448386516,15.1243,151.74,151.66,45.25098]
["bitfinex","SOLUSD",1724448386839,15.1243,151.74,151.66,0.25098]
["bitfinex","SOLUSD",1724448387844,21.7145,151.74,151.65,45.51273271]
["bitfinex","SOLUSD",1724448388321,15.1243,151.74,151.65,45.51273271]
["bitfinex","SOLUSD",1724448388928,21.7146,151.74,151.65,45.51273271]
["bitfinex","SOLUSD",1724448389640,6.5906,151.73,151.65,45.51273271]
["bitfinex","SOLUSD",1724448389834,6.5125,151.72,151.62,45.51273271]
["bitfinex","SOLUSD",1724448390748,13.1036,151.72,151.62,45.51273271]
["bitfinex","SOLUSD",1724448391249,26.5917,151.71,151.62,45.51273271]
["bitfinex","SOLUSD",1724448391541,6.5921,151.7,151.62,45.51273271]
["bitfinex","SOLUSD",1724448391717,15.5619,151.69,151.59,45.51273271]
["bitfinex","SOLUSD",1724448392119,22.1543,151.69,151.59,52.37854291]
["bitfinex","SOLUSD",1724448392650,6.3163,151.68,151.59,52.37854291]
["bitfinex","SOLUSD",1724448393144,6.5932,151.67,151.59,52.37854291]
["bitfinex","SOLUSD",1724448393453,21.8782,151.66,151.59,6.8658102]
["bitfinex","SOLUSD",1724448393628,15.5619,151.59,151.52,0.8459199]
["bitfinex","SOLUSD",1724448394126,0.25098,151.58,151.52,0.8459199]
["bitfinex","SOLUSD",1724448394326,45.25098,151.58,151.52,0.8459199]
["bitfinex","SOLUSD",1724448394830,6.3163,151.56,151.52,0.8459199]
["bitfinex","SOLUSD",1724448395247,20.0,151.55,151.45,45.51273271]
["bitfinex","SOLUSD",1724448395842,45.25098,151.54,151.45,45.51273271]
["bitfinex","SOLUSD",1724448396242,26.5986,151.55,151.45,45.51273271]
["bitfinex","SOLUSD",1724448396451,20.0,151.55,151.45,45.51273271]
["bitfinex","SOLUSD",1724448398960,20.0,151.55,151.48,45.51273271]
["bitfinex","SOLUSD",1724448403034,6.3163,151.56,151.48,45.51273271]
["bitfinex","SOLUSD",1724448403365,6.3163,151.56,151.45,45.51273271]
["bitfinex","SOLUSD",1724448403556,15.5619,151.59,151.45,45.51273271]
["bitfinex","SOLUSD",1724448403557,21.5754,151.59,151.55,45.51273271]
["bitfinex","SOLUSD",1724448403733,6.0135,151.59,151.55,45.51273271]
["bitfinex","SOLUSD",1724448403935,22.0971,151.63,151.55,45.51273271]
["bitfinex","SOLUSD",1724448405247,22.0971,151.63,151.52,45.51273271]
["bitfinex","SOLUSD",1724448405848,6.5954,151.62,151.52,45.51273271]
["bitfinex","SOLUSD",1724448406875,20.0,151.61,151.52,45.51273271]
["bitfinex","SOLUSD",1724448407052,45.25098,151.6,151.52,45.51273271]
["bitfinex","SOLUSD",1724448407236,20.0,151.59,151.52,45.51273271]
["bitfinex","SOLUSD",1724448407741,20.0,151.61,151.52,45.51273271]
["bitfinex","SOLUSD",1724448407941,20.0,151.62,151.52,45.51273271]
["bitfinex","SOLUSD",1724448408733,20.0,151.62,151.53,45.25098]
["bitfinex","SOLUSD",1724448410032,20.0,151.62,151.52,45.51273271]
["bitfinex","SOLUSD",1724448410232,20.0,151.62,151.53,45.0]
["bitfinex","SOLUSD",1724448410471,6.0135,151.63,151.57,45.51273271]
["bitfinex","SOLUSD",1724448411653,6.0135,151.63,151.58,0.12549]
["bitfinex","SOLUSD",1724448412557,6.0135,151.63,151.57,45.51273271]
["bitfinex","SOLUSD",1724448414777,6.0135,151.63,151.54,45.51273271]
["bitfinex","SOLUSD",1724448415066,12.6085,151.63,151.54,45.51273271]
["bitfinex","SOLUSD",1724448415275,65.0,151.62,151.51,45.51273271]
["bitfinex","SOLUSD",1724448415572,71.5955,151.62,151.51,45.51273271]
["bitfinex","SOLUSD",1724448415750,0.25098,151.61,151.51,45.51273271]
["bitfinex","SOLUSD",1724448417574,65.0,151.62,151.54,45.51273271]
["bitfinex","SOLUSD",1724448418377,65.0,151.62,151.51,45.51273271]
["bitfinex","SOLUSD",1724448418563,0.25098,151.61,151.51,45.51273271]
["bitfinex","SOLUSD",1724448420754,16.59,151.6,151.51,45.51273271]
["bitfinex","SOLUSD",1724448424562,23.1863,151.6,151.51,45.51273271]
["bitfinex","SOLUSD",1724448424877,45.0,151.59,151.51,45.51273271]
["bitfinex","SOLUSD",1724448425172,23.1863,151.6,151.51,45.51273271]
["bitfinex","SOLUSD",1724448425377,51.5967,151.59,151.51,45.51273271]
["bitfinex","SOLUSD",1724448426271,6.84818,151.58,151.51,45.51273271]
["bitfinex","SOLUSD",1724448426479,6.84818,151.58,151.5,36.51910199]
["bitfinex","SOLUSD",1724448428368,6.84818,151.58,151.5,31.78942899]
["bitfinex","SOLUSD",1724448428567,6.1418,151.56,151.48,36.51910199]
["bitfinex","SOLUSD",1724448428749,6.1418,151.56,151.48,36.52699439]
["bitfinex","SOLUSD",1724448428957,12.7398,151.56,151.48,36.52699439]
["bitfinex","SOLUSD",1724448429645,12.7398,151.56,151.46,36.52699439]
["bitfinex","SOLUSD",1724448430775,20.0,151.55,151.46,36.52699439]
["bitfinex","SOLUSD",1724448431144,26.5986,151.55,151.46,36.52699439]
["bitfinex","SOLUSD",1724448431676,16.1126,151.53,151.46,36.52699439]
["bitfinex","SOLUSD",1724448431859,16.1126,151.53,151.44,36.52699439]
["bitfinex","SOLUSD",1724448431860,22.712,151.53,151.44,36.52699439]
["bitfinex","SOLUSD",1724448433559,6.357,151.51,151.42,36.52699439]
["bitfinex","SOLUSD",1724448433767,12.9574,151.51,151.42,36.52699439]
["bitfinex","SOLUSD",1724448434064,45.12549,151.5,151.4,36.52699439]
["bitfinex","SOLUSD",1724448437064,45.12549,151.5,151.42,36.52699439]
["bitfinex","SOLUSD",1724448437877,42.39479,151.49,151.38,6.87234958]
["bitfinex","SOLUSD",1724448438191,0.12549,151.48,151.37,37.37291429]
["bitfinex","SOLUSD",1724448438357,6.6026,151.46,151.37,37.37291429]
["bitfinex","SOLUSD",1724448438683,45.25098,151.45,151.37,37.37291429]
["bitfinex","SOLUSD",1724448438994,45.12549,151.45,151.37,37.37291429]
["bitfinex","SOLUSD",1724448439293,6.6019,151.48,151.37,37.37291429]
["bitfinex","SOLUSD",1724448439455,65.25098,151.47,151.37,37.37291429]
["bitfinex","SOLUSD",1724448440070,65.0,151.47,151.39,36.52699439]
["bitfinex","SOLUSD",1724448440277,22.2693,151.49,151.41,36.52699439]
["bitfinex","SOLUSD",1724448440485,20.0,151.48,151.41,36.52699439]
["bitfinex","SOLUSD",1724448441477,20.0,151.48,151.43,36.52699439]
["bitfinex","SOLUSD",1724448441862,22.2693,151.49,151.43,36.52699439]
["bitfinex","SOLUSD",1724448442068,22.2693,151.49,151.38,0.12549]
["bitfinex","SOLUSD",1724448442069,22.2693,151.49,151.45,36.52699439]
["bitfinex","SOLUSD",1724448442358,6.2881,151.49,151.45,36.52699439]
["bitfinex","SOLUSD",1724448442790,6.2881,151.49,151.46,36.53533312]
["bitfinex","SOLUSD",1724448443063,6.2881,151.49,151.42,36.53533312]
["bitfinex","SOLUSD",1724448444574,6.2881,151.49,151.46,36.53533312]
["bitfinex","SOLUSD",1724448446067,22.2693,151.53,151.46,36.53533312]
["bitfinex","SOLUSD",1724448446480,22.2693,151.53,151.41,0.12549]
["bitfinex","SOLUSD",1724448446481,22.2693,151.53,151.48,36.53533312]
["bitfinex","SOLUSD",1724448448774,22.2693,151.53,151.46,36.53533312]
["bitfinex","SOLUSD",1724448448975,22.2693,151.57,151.5,36.53533312]
["bitfinex","SOLUSD",1724448451598,6.72359,151.56,151.46,36.53533312]
["bitfinex","SOLUSD",1724448452475,0.12549,151.56,151.48,36.53533312]
["bitfinex","SOLUSD",1724448452784,65.12549,151.56,151.48,36.53533312]
["bitfinex","SOLUSD",1724448454520,71.72359,151.56,151.48,36.53533312]
["bitfinex","SOLUSD",1724448455408,22.2693,151.57,151.52,36.53533312]
["bitfinex","SOLUSD",1724448457272,22.2693,151.57,151.5,36.53533312]
["bitfinex","SOLUSD",1724448458505,22.2693,151.57,151.45,0.12549]
["bitfinex","SOLUSD",1724448458506,22.2693,151.57,151.48,36.53533312]
["bitfinex","SOLUSD",1724448462271,22.2693,151.57,151.5,36.53533312]
["bitfinex","SOLUSD",1724448462495,22.2693,151.57,151.52,36.53533312]
["bitfinex","SOLUSD",1724448466184,22.2693,151.57,151.5,36.53533312]
["bitfinex","SOLUSD",1724448468792,28.867,151.57,151.48,36.53533312]
["bitfinex","SOLUSD",1724448470686,45.0,151.56,151.48,36.53533312]
["bitfinex","SOLUSD",1724448471093,22.2693,151.57,151.48,36.53533312]
["bitfinex","SOLUSD",1724448472317,28.867,151.57,151.48,36.53533312]
["bitfinex","SOLUSD",1724448473809,20.0,151.56,151.48,36.53533312]
["bitfinex","SOLUSD",1724448474593,20.0,151.56,151.49,1.31996075]
["bitfinex","SOLUSD",1724448474894,20.0,151.56,151.48,36.53533312]
["bitfinex","SOLUSD",1724448475797,22.2693,151.57,151.48,36.53533312]
["bitfinex","SOLUSD",1724448476512,71.72389,151.56,151.46,36.53533312]
["bitfinex","SOLUSD",1724448476691,26.5984,151.56,151.48,36.53533312]
["bitfinex","SOLUSD",1724448477311,6.5987,151.55,151.46,36.53533312]
["bitfinex","SOLUSD",1724448477512,20.0,151.56,151.4,15.1402]
["bitfinex","SOLUSD",1724448477513,6.1173,151.53,151.44,36.53533312]
["bitfinex","SOLUSD",1724448477687,6.6006,151.51,151.4,36.53533312]
["bitfinex","SOLUSD",1724448477888,61.46829,151.52,151.4,36.53533312]
["bitfinex","SOLUSD",1724448478110,20.12549,151.51,151.4,36.53533312]
["bitfinex","SOLUSD",1724448478521,6.1173,151.5,151.4,36.53533312]
["bitfinex","SOLUSD",1724448479325,12.718,151.5,151.4,36.53533312]
["bitfinex","SOLUSD",1724448479513,6.1173,151.5,151.42,36.53533312]
["bitfinex","SOLUSD",1724448479723,6.1173,151.5,151.44,36.53533312]
["bitfinex","SOLUSD",1724448480297,6.1173,151.5,151.42,36.53533312]
["bitfinex","SOLUSD",1724448482032,6.1173,151.5,151.37,0.8459199]
["bitfinex","SOLUSD",1724448482190,16.3428,151.48,151.37,0.8459199]
["bitfinex","SOLUSD",1724448482393,6.1173,151.46,151.37,0.8459199]
["bitfinex","SOLUSD",1724448482592,12.7198,151.46,151.37,0.8459199]
["bitfinex","SOLUSD",1724448483309,6.6036,151.44,151.37,0.8459199]
["bitfinex","SOLUSD",1724448483516,16.3428,151.43,151.37,0.8459199]
["bitfinex","SOLUSD",1724448483825,6.1173,151.4,151.24,15.2464]
["bitfinex","SOLUSD",1724448484027,6.1173,151.4,151.29,6.87000919]
["bitfinex","SOLUSD",1724448484332,20.0,151.39,151.28,36.53533312]
["bitfinex","SOLUSD",1724448484613,20.0,151.39,151.3,36.53533312]
["bitfinex","SOLUSD",1724448484820,20.0,151.39,151.32,36.53533312]
["bitfinex","SOLUSD",1724448485025,6.1173,151.4,151.32,36.53533312]
["bitfinex","SOLUSD",1724448485203,6.1173,151.4,151.36,36.53533312]
["bitfinex","SOLUSD",1724448486122,36.53533312,151.51,151.38,36.53533312]
["bitfinex","SOLUSD",1724448486302,6.1173,151.44,151.4,36.53533312]
["bitfinex","SOLUSD",1724448487832,6.1173,151.44,151.3,253.8]
["bitfinex","SOLUSD",1724448488011,6.1173,151.44,151.29,6.0664]
["bitfinex","SOLUSD",1724448488012,6.1173,151.44,151.36,36.53533312]
["bitfinex","SOLUSD",1724448488211,6.1173,151.44,151.38,36.53533312]
["bitfinex","SOLUSD",1724448488413,6.1173,151.44,151.29,26.0664]
["bitfinex","SOLUSD",1724448488414,6.1173,151.44,151.35,45.73290642]
["bitfinex","SOLUSD",1724448489236,6.1173,151.44,151.36,45.25098]
["bitfinex","SOLUSD",1724448491854,6.1173,151.44,151.36,0.12549]
["bitfinex","SOLUSD",1724448492039,6.1173,151.44,151.35,45.73290642]
["bitfinex","SOLUSD",1724448493211,12.7206,151.44,151.35,45.73290642]
["bitfinex","SOLUSD",1724448495043,6.1173,151.44,151.35,45.73290642]
["bitfinex","SOLUSD",1724448495632,12.7206,151.44,151.35,45.73290642]
["bitfinex","SOLUSD",1724448497038,6.605,151.4,151.32,45.73290642]
["bitfinex","SOLUSD",1724448497240,0.25098,151.43,151.32,45.73290642]
["bitfinex","SOLUSD",1724448497559,65.25098,151.43,151.32,45.73290642]
["bitfinex","SOLUSD",1724448498121,16.3032,151.42,151.32,45.73290642]
["bitfinex","SOLUSD",1724448498333,6.3256,151.4,151.32,45.73290642]
["bitfinex","SOLUSD",1724448499355,12.9307,151.4,151.32,45.73290642]
["bitfinex","SOLUSD",1724448499639,22.6288,151.39,151.32,45.73290642]
["bitfinex","SOLUSD",1724448499818,6.6067,151.36,151.29,45.73290642]
["bitfinex","SOLUSD",1724448500014,6.6067,151.36,151.22,0.8459199]
["bitfinex","SOLUSD",1724448500015,6.6067,151.36,151.26,45.73290642]
["bitfinex","SOLUSD",1724448500219,51.6072,151.35,151.26,45.73290642]
["bitfinex","SOLUSD",1724448500413,45.73290642,151.41,151.26,45.73290642]
["bitfinex","SOLUSD",1724448500414,22.6288,151.34,151.26,45.73290642]
["bitfinex","SOLUSD",1724448502551,6.3256,151.66,151.6,6.596]
["bitfinex","SOLUSD",1724448502755,6.3256,151.66,151.37,22.6288]
["bitfinex","SOLUSD",1724448502756,6.3256,151.66,151.55,12.38490292]
["bitfinex","SOLUSD",1724448502934,6.3256,151.66,151.64,52.32700642]
["bitfinex","SOLUSD",1724448503245,6.3256,151.66,151.64,68.81330642]
["bitfinex","SOLUSD",1724448505537,6.3256,151.66,151.64,23.0804]
["bitfinex","SOLUSD",1724448505843,16.3032,151.76,151.59,11.03283931]
["bitfinex","SOLUSD",1724448506146,16.3032,151.76,151.65,45.73290642]
["bitfinex","SOLUSD",1724448506324,16.3032,151.76,151.6,45.85839642]
["bitfinex","SOLUSD",1724448506532,16.3032,151.76,151.65,6.5939]
["bitfinex","SOLUSD",1724448507235,0.12549,151.73,151.65,6.5939]
["bitfinex","SOLUSD",1724448507745,0.25098,151.73,151.63,6.5947]
["bitfinex","SOLUSD",1724448508525,0.25098,151.73,151.6,54.68396785]
["bitfinex","SOLUSD",1724448508726,6.3256,151.72,151.6,54.68396785]
["bitfinex","SOLUSD",1724448508938,0.25098,151.71,151.65,6.594]
["bitfinex","SOLUSD",1724448509152,65.25098,151.71,151.65,6.594]
["bitfinex","SOLUSD",1724448509532,65.25098,151.71,151.63,6.5946]
["bitfinex","SOLUSD",1724448509728,65.25098,151.71,151.61,6.5955]
["bitfinex","SOLUSD",1724448509951,65.25098,151.71,151.62,6.5953]
["bitfinex","SOLUSD",1724448510750,65.25098,151.71,151.57,54.68396785]
["bitfinex","SOLUSD",1724448512250,65.25098,151.71,151.59,6.5964]
["bitfinex","SOLUSD",1724448513257,54.68396785,151.7,151.57,6.5972]
["bitfinex","SOLUSD",1724448513425,54.68396785,151.7,151.58,6.5971]
["bitfinex","SOLUSD",1724448513426,65.12549,151.69,151.58,6.5971]
["bitfinex","SOLUSD",1724448513630,0.12549,151.68,151.59,6.5966]
["bitfinex","SOLUSD",1724448513824,0.12549,151.68,151.6,6.5962]
["bitfinex","SOLUSD",1724448514044,0.12549,151.68,151.55,54.68396785]
["bitfinex","SOLUSD",1724448514045,6.71839,151.68,151.61,6.5957]
["bitfinex","SOLUSD",1724448514250,65.12549,151.67,151.61,6.5957]
["bitfinex","SOLUSD",1724448514455,65.12549,151.67,151.55,54.68396785]
["bitfinex","SOLUSD",1724448514456,0.12549,151.66,151.59,6.5963]
["bitfinex","SOLUSD",1724448515044,0.12549,151.66,151.6,6.5962]
["bitfinex","SOLUSD",1724448515363,6.3256,151.72,151.63,6.5948]
["bitfinex","SOLUSD",1724448515364,6.5915,151.71,151.63,6.5948]
["bitfinex","SOLUSD",1724448515650,6.5915,151.71,151.56,1.31932377]
["bitfinex","SOLUSD",1724448515651,6.3256,151.72,151.66,54.68396785]
["bitfinex","SOLUSD",1724448516241,6.3256,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1724448516444,6.3256,151.72,151.7,6.5917]
["bitfinex","SOLUSD",1724448518950,6.3256,151.72,151.68,6.5925]
["bitfinex","SOLUSD",1724448520058,6.3256,151.72,151.66,54.68396785]
["bitfinex","SOLUSD",1724448521059,6.3256,151.72,151.68,6.5926]
["bitfinex","SOLUSD",1724448522463,6.3256,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1724448522928,6.3256,151.72,151.7,6.5919]
["bitfinex","SOLUSD",1724448523147,6.3256,151.72,151.68,6.5926]
["bitfinex","SOLUSD",1724448523649,6.3256,151.72,151.66,6.5933]
["bitfinex","SOLUSD",1724448524305,6.3256,151.72,151.65,6.5941]
["bitfinex","SOLUSD",1724448524306,45.0,151.71,151.65,6.5941]
["bitfinex","SOLUSD",1724448524443,6.3256,151.72,151.63,60.13943633]
["bitfinex","SOLUSD",1724448524650,0.25098,151.71,151.63,60.13943633]
["bitfinex","SOLUSD",1724448524848,45.25098,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1724448525048,45.0,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1724448525478,45.0,151.71,151.54,1.31879845]
["bitfinex","SOLUSD",1724448525657,6.5933,151.67,151.58,60.13943633]
["bitfinex","SOLUSD",1724448525972,65.25098,151.66,151.58,60.13943633]
["bitfinex","SOLUSD",1724448526161,71.84468,151.66,151.58,60.13943633]
["bitfinex","SOLUSD",1724448526662,65.25098,151.66,151.55,60.13943633]
["bitfinex","SOLUSD",1724448527052,6.5941,151.65,151.55,60.13943633]
["bitfinex","SOLUSD",1724448527254,65.25098,151.64,151.55,60.13943633]
["bitfinex","SOLUSD",1724448527449,65.25098,151.64,151.48,253.8]
["bitfinex","SOLUSD",1724448527450,6.3256,151.72,151.61,60.13943633]
["bitfinex","SOLUSD",1724448527655,6.5924,151.69,151.61,60.13943633]
["bitfinex","SOLUSD",1724448527851,45.25098,151.68,151.61,60.13943633]
["bitfinex","SOLUSD",1724448528099,20.0,151.67,151.61,60.13943633]
["bitfinex","SOLUSD",1724448528385,45.25098,151.66,151.61,60.13943633]
["bitfinex","SOLUSD",1724448528548,45.25098,151.66,151.6,50.14271608]
["bitfinex","SOLUSD",1724448531353,6.3256,151.72,151.6,50.14271608]
["bitfinex","SOLUSD",1724448531354,6.5921,151.7,151.6,50.14271608]
["bitfinex","SOLUSD",1724448531554,6.3256,151.72,151.6,50.14271608]
["bitfinex","SOLUSD",1724448531761,12.9167,151.72,151.63,50.14271608]
["bitfinex","SOLUSD",1724448532491,6.5915,151.71,151.63,50.14271608]
["bitfinex","SOLUSD",1724448533051,0.12549,151.7,151.6,50.14271608]
["bitfinex","SOLUSD",1724448533254,45.25098,151.7,151.6,50.14271608]
["bitfinex","SOLUSD",1724448533853,0.25098,151.7,151.6,50.14271608]
["bitfinex","SOLUSD",1724448534056,20.25098,151.7,151.58,50.14271608]
["bitfinex","SOLUSD",1724448534277,45.0,151.69,151.58,50.14271608]
["bitfinex","SOLUSD",1724448534452,20.25098,151.68,151.58,50.14271608]
["bitfinex","SOLUSD",1724448534654,45.0,151.67,151.58,50.14271608]
["bitfinex","SOLUSD",1724448534890,0.25098,151.66,151.58,50.14271608]
["bitfinex","SOLUSD",1724448536661,20.0,151.68,151.58,50.14271608]
["bitfinex","SOLUSD",1724448537368,26.5929,151.68,151.58,50.14271608]
["bitfinex","SOLUSD",1724448537594,0.12549,151.67,151.58,50.14271608]
["bitfinex","SOLUSD",1724448538664,45.25098,151.67,151.58,50.14271608]
["bitfinex","SOLUSD",1724448541788,51.84418,151.67,151.58,50.14271608]
["bitfinex","SOLUSD",1724448543890,15.0975,151.66,151.56,50.14271608]
["bitfinex","SOLUSD",1724448544190,15.0975,151.66,151.54,50.14271608]
["bitfinex","SOLUSD",1724448544191,6.5949,151.64,151.54,50.14271608]
["bitfinex","SOLUSD",1724448544411,51.84598,151.63,151.54,50.14271608]
["bitfinex","SOLUSD",1724448544690,0.25098,151.62,151.54,50.14271608]
["bitfinex","SOLUSD",1724448544991,45.25098,151.62,151.54,50.14271608]
["bitfinex","SOLUSD",1724448547173,45.08618,151.62,151.54,50.14271608]
["bitfinex","SOLUSD",1724448551678,0.12549,151.61,151.54,50.14271608]
["bitfinex","SOLUSD",1724448552388,0.12549,151.61,151.52,50.14271608]
["bitfinex","SOLUSD",1724448552900,0.12549,151.61,151.48,253.8]
["bitfinex","SOLUSD",1724448552901,0.12549,151.61,151.54,50.14271608]
["bitfinex","SOLUSD",1724448555397,45.08618,151.62,151.54,50.14271608]
["bitfinex","SOLUSD",1724448555707,6.5457,151.65,151.48,262.2976109]
["bitfinex","SOLUSD",1724448555708,13.1402,151.65,151.57,50.14271608]
["bitfinex","SOLUSD",1724448555998,20.0,151.64,151.57,50.14271608]
["bitfinex","SOLUSD",1724448556408,6.5457,151.65,151.6,50.14271608]
["bitfinex","SOLUSD",1724448557886,6.5457,151.65,151.53,22.92667555]
["bitfinex","SOLUSD",1724448557887,6.5457,151.65,151.57,50.14271608]
["bitfinex","SOLUSD",1724448558089,6.5457,151.65,151.58,1.31907741]
["bitfinex","SOLUSD",1724448558274,6.5457,151.65,151.58,21.31907741]
["bitfinex","SOLUSD",1724448559809,15.3967,151.7,151.58,20.0]
["bitfinex","SOLUSD",1724448559987,15.3967,151.7,151.59,0.12549]
["bitfinex","SOLUSD",1724448560178,15.3967,151.7,151.58,20.0]
["bitfinex","SOLUSD",1724448560381,15.3967,151.7,151.59,0.25098]
["bitfinex","SOLUSD",1724448560604,15.3967,151.7,151.59,0.12549]
["bitfinex","SOLUSD",1724448561117,15.3967,151.7,151.6,50.14271608]
["bitfinex","SOLUSD",1724448561687,15.3967,151.7,151.59,0.25098]
["bitfinex","SOLUSD",1724448561882,15.3967,151.7,151.59,95.39369608]
["bitfinex","SOLUSD",1724448562084,15.3967,151.7,151.6,20.0]
["bitfinex","SOLUSD",1724448562315,15.3967,151.7,151.61,0.12549]
["bitfinex","SOLUSD",1724448564428,15.3967,151.7,151.6,20.0]
["bitfinex","SOLUSD",1724448564604,45.25098,151.69,151.52,1.604567]
["bitfinex","SOLUSD",1724448564923,45.25098,151.69,151.56,50.14271608]
["bitfinex","SOLUSD",1724448565914,45.25098,151.69,151.57,1.56996728]
["bitfinex","SOLUSD",1724448566119,45.25098,151.69,151.57,66.56996728]
["bitfinex","SOLUSD",1724448566289,45.25098,151.69,151.58,1.31887642]
["bitfinex","SOLUSD",1724448566290,45.0,151.69,151.58,1.31887642]
["bitfinex","SOLUSD",1724448566493,45.0,151.69,151.59,0.12549]
["bitfinex","SOLUSD",1724448566694,45.0,151.69,151.57,115.39369608]
["bitfinex","SOLUSD",1724448568416,0.12549,151.68,151.57,115.39369608]
["bitfinex","SOLUSD",1724448568622,0.12549,151.68,151.57,70.39369608]
["bitfinex","SOLUSD",1724448570513,0.12549,151.68,151.57,60.37420429]
["bitfinex","SOLUSD",1724448571029,6.84378,151.68,151.57,60.12322429]
["bitfinex","SOLUSD",1724448571193,45.0,151.67,151.57,20.0]
["bitfinex","SOLUSD",1724448571399,0.25098,151.66,151.56,20.0]
["bitfinex","SOLUSD",1724448571784,0.25098,151.66,151.57,4.90989851]
["bitfinex","SOLUSD",1724448572407,6.2912,151.65,151.56,20.0]
["bitfinex","SOLUSD",1724448572791,6.2912,151.65,151.57,4.90989977]
["bitfinex","SOLUSD",1724448573023,6.2912,151.65,151.56,20.0]
["bitfinex","SOLUSD",1724448573693,6.2912,151.65,151.57,14.06799441]
["bitfinex","SOLUSD",1724448573924,6.2912,151.65,151.57,5.0342026]
["bitfinex","SOLUSD",1724448574990,6.2912,151.65,151.57,45.15742689]
["bitfinex","SOLUSD",1724448575220,6.2912,151.65,151.57,40.24871429]
["bitfinex","SOLUSD",1724448575808,6.2912,151.65,151.57,40.12322429]
["bitfinex","SOLUSD",1724448576638,6.0003,151.69,151.58,15.5118157]
["bitfinex","SOLUSD",1724448576933,6.0003,151.69,151.64,40.12322429]
["bitfinex","SOLUSD",1724448578708,6.0003,151.69,151.62,40.12322429]
["bitfinex","SOLUSD",1724448583921,6.0003,151.69,151.6,40.12322429]
["bitfinex","SOLUSD",1724448584132,6.0003,151.69,151.61,20.0]
["bitfinex","SOLUSD",1724448585322,6.0003,151.69,151.59,0.12549]
["bitfinex","SOLUSD",1724448585323,6.0003,151.69,151.59,20.0]
["bitfinex","SOLUSD",1724448585534,45.12549,151.68,151.59,20.0]
["bitfinex","SOLUSD",1724448590418,45.12549,151.68,151.58,49.1570161]
["bitfinex","SOLUSD",1724448591914,45.12549,151.68,151.58,49.14931196]
["bitfinex","SOLUSD",1724448592342,45.12549,151.68,151.59,20.0]
["bitfinex","SOLUSD",1724448599155,45.12549,151.68,151.6,4.90864469]
["bitfinex","SOLUSD",1724448599325,45.12549,151.68,151.59,20.0]
["bitfinex","SOLUSD",1724448599947,6.0003,151.69,151.6,40.11552015]
["bitfinex","SOLUSD",1724448603727,6.0003,151.69,151.62,40.11552015]
["bitfinex","SOLUSD",1724448604627,6.0003,151.69,151.64,40.11552015]
["bitfinex","SOLUSD",1724448605353,6.0003,151.69,151.66,40.11552015]
["bitfinex","SOLUSD",1724448605529,6.5305,151.73,151.68,40.11552015]
["bitfinex","SOLUSD",1724448605731,6.5305,151.73,151.69,1.31822722]
["bitfinex","SOLUSD",1724448607745,6.5305,151.73,151.7,40.11552015]
["bitfinex","SOLUSD",1724448607944,6.5305,151.73,151.71,1.3181072]
["bitfinex","SOLUSD",1724448608151,0.8459199,151.74,151.72,40.11552015]
["bitfinex","SOLUSD",1724448608359,0.8459199,151.74,151.73,1.31781998]
["bitfinex","SOLUSD",1724448608863,0.8459199,151.74,151.7,40.24101015]
["bitfinex","SOLUSD",1724448609162,0.8459199,151.74,151.71,0.25098]
["bitfinex","SOLUSD",1724448609479,0.8459199,151.74,151.71,45.25098]
["bitfinex","SOLUSD",1724448609931,0.8459199,151.74,151.71,0.25098]
["bitfinex","SOLUSD",1724448610127,0.8459199,151.74,151.71,1.56885929]
["bitfinex","SOLUSD",1724448610360,0.8459199,151.74,151.71,46.56885929]
["bitfinex","SOLUSD",1724448610530,0.8459199,151.74,151.72,40.11552015]
["bitfinex","SOLUSD",1724448610727,0.8459199,151.74,151.73,20.12549]
["bitfinex","SOLUSD",1724448611137,0.8459199,151.74,151.73,20.0]
["bitfinex","SOLUSD",1724448611334,0.8459199,151.74,151.72,40.11552015]
["bitfinex","SOLUSD",1724448611556,0.8459199,151.74,151.71,48.17435535]
["bitfinex","SOLUSD",1724448611759,0.8459199,151.74,151.72,20.0]
["bitfinex","SOLUSD",1724448612537,0.8459199,151.74,151.73,40.04478576]
["bitfinex","SOLUSD",1724448612859,0.8459199,151.74,151.73,68.42533535]
["bitfinex","SOLUSD",1724448613063,0.8459199,151.74,151.73,113.42533535]
["bitfinex","SOLUSD",1724448614147,6.0714,151.81,151.73,113.42533535]
["bitfinex","SOLUSD",1724448614345,6.0714,151.81,151.76,40.04478576]
["bitfinex","SOLUSD",1724448614544,6.0714,151.81,151.77,1.4428574]
["bitfinex","SOLUSD",1724448614766,21.7873,151.88,151.78,40.04478576]
["bitfinex","SOLUSD",1724448615070,21.7873,151.88,151.79,0.25098]
["bitfinex","SOLUSD",1724448615245,21.7873,151.88,151.78,40.04478576]
["bitfinex","SOLUSD",1724448615444,21.7873,151.88,151.79,45.25098]
["bitfinex","SOLUSD",1724448617040,21.7873,151.88,151.8,40.04478576]
["bitfinex","SOLUSD",1724448617270,21.7873,151.88,151.81,0.12549]
["bitfinex","SOLUSD",1724448619568,0.8459199,151.89,151.81,0.12549]
["bitfinex","SOLUSD",1724448619569,0.8459199,151.89,151.82,40.04478576]
["bitfinex","SOLUSD",1724448619762,0.8459199,151.89,151.83,65.25098]
["bitfinex","SOLUSD",1724448620076,0.8459199,151.89,151.84,41.36144821]
["bitfinex","SOLUSD",1724448620775,0.8459199,151.89,151.85,20.0]
["bitfinex","SOLUSD",1724448620973,0.8459199,151.89,151.86,41.36146821]
["bitfinex","SOLUSD",1724448621179,0.8459199,151.89,151.87,0.12549]
["bitfinex","SOLUSD",1724448621563,0.8459199,151.89,151.87,0.25098]
["bitfinex","SOLUSD",1724448622268,0.8459199,151.89,151.82,8.97254737]
["bitfinex","SOLUSD",1724448622456,0.8459199,151.89,151.83,45.25098]
["bitfinex","SOLUSD",1724448622761,0.8459199,151.89,151.83,85.29576576]
["bitfinex","SOLUSD",1724448623682,0.8459199,151.89,151.84,20.0]
["bitfinex","SOLUSD",1724448623859,0.8459199,151.89,151.85,1.4421551]
["bitfinex","SOLUSD",1724448624057,0.8459199,151.89,151.86,0.12549]
["bitfinex","SOLUSD",1724448625764,0.8459199,151.89,151.84,20.0]
["bitfinex","SOLUSD",1724448626179,0.8459199,151.89,151.82,20.0]
["bitfinex","SOLUSD",1724448627590,0.8459199,151.89,151.8,8.97254737]
["bitfinex","SOLUSD",1724448627880,0.8459199,151.89,151.77,49.01733313]
["bitfinex","SOLUSD",1724448628082,15.9358,151.88,151.78,8.97254737]
["bitfinex","SOLUSD",1724448628258,15.9358,151.88,151.78,17.47015827]
["bitfinex","SOLUSD",1724448628580,6.6194,151.87,151.78,8.97254737]
["bitfinex","SOLUSD",1724448628969,6.6194,151.87,151.79,20.0]
["bitfinex","SOLUSD",1724448629281,6.6194,151.87,151.79,8.97254737]
["bitfinex","SOLUSD",1724448629459,6.6194,151.87,151.77,49.01733313]
["bitfinex","SOLUSD",1724448629658,6.6194,151.87,151.78,9.22352737]
["bitfinex","SOLUSD",1724448630781,6.6194,151.87,151.79,20.0]
["bitfinex","SOLUSD",1724448632682,6.6194,151.87,151.78,20.25098]
["bitfinex","SOLUSD",1724448632998,6.6194,151.87,151.76,20.0]
["bitfinex","SOLUSD",1724448633154,45.0,151.86,151.76,20.0]
["bitfinex","SOLUSD",1724448633352,6.6194,151.87,151.77,8.97254737]
["bitfinex","SOLUSD",1724448633580,6.6194,151.87,151.78,20.0]
["bitfinex","SOLUSD",1724448634564,6.6194,151.87,151.76,20.0]
["bitfinex","SOLUSD",1724448634884,6.6194,151.87,151.77,0.12549]
["bitfinex","SOLUSD",1724448635072,6.6194,151.87,151.77,0.25098]
["bitfinex","SOLUSD",1724448636063,6.6194,151.87,151.73,49.01733313]
["bitfinex","SOLUSD",1724448636064,40.04478576,151.86,151.73,49.01733313]
["bitfinex","SOLUSD",1724448636299,40.04478576,151.84,151.73,49.01733313]
["bitfinex","SOLUSD",1724448636660,40.04478576,151.84,151.73,8.97254737]
["bitfinex","SOLUSD",1724448636866,45.0,151.83,151.73,8.97254737]
["bitfinex","SOLUSD",1724448637088,22.1454,151.82,151.73,8.97254737]
["bitfinex","SOLUSD",1724448637387,22.1454,151.82,151.71,40.04478576]
["bitfinex","SOLUSD",1724448637587,60.5242005,151.81,151.69,50.5043482]
["bitfinex","SOLUSD",1724448637767,45.0,151.81,151.69,50.5043482]
["bitfinex","SOLUSD",1724448638894,40.04478576,151.8,151.69,41.60402306]
["bitfinex","SOLUSD",1724448639098,40.04478576,151.8,151.69,1.5592373]
["bitfinex","SOLUSD",1724448639099,45.25098,151.79,151.69,1.5592373]
["bitfinex","SOLUSD",1724448639598,22.1454,151.78,151.69,1.5592373]
["bitfinex","SOLUSD",1724448639795,45.0,151.77,151.69,1.5592373]
["bitfinex","SOLUSD",1724448639969,40.04478576,151.76,151.69,1.5592373]
["bitfinex","SOLUSD",1724448640171,45.0,151.75,151.69,1.5592373]
["bitfinex","SOLUSD",1724448640494,6.5951,151.74,151.69,1.5592373]
["bitfinex","SOLUSD",1724448645497,6.5951,151.7,151.61,6.89139124]
["bitfinex","SOLUSD",1724448645800,6.5951,151.7,151.55,55.24738576]
["bitfinex","SOLUSD",1724448645801,45.25098,151.69,151.55,55.24738576]
["bitfinex","SOLUSD",1724448646090,40.04478576,151.68,151.55,55.24738576]
["bitfinex","SOLUSD",1724448646294,40.04478576,151.68,151.56,6.89451283]
["bitfinex","SOLUSD",1724448646506,40.04478576,151.68,151.55,55.24738576]
["bitfinex","SOLUSD",1724448647303,40.04478576,151.68,151.56,20.0]
["bitfinex","SOLUSD",1724448647304,45.0,151.67,151.56,20.0]
["bitfinex","SOLUSD",1724448647475,45.0,151.67,151.55,55.24738576]
["bitfinex","SOLUSD",1724448648691,45.0,151.67,151.56,65.25098]
["bitfinex","SOLUSD",1724448649968,15.5503,151.66,151.56,20.25098]
["bitfinex","SOLUSD",1724448650395,15.5503,151.66,151.57,40.04478576]
["bitfinex","SOLUSD",1724448650571,15.5503,151.66,151.58,20.0]
["bitfinex","SOLUSD",1724448651185,15.5503,151.66,151.59,41.36386609]
["bitfinex","SOLUSD",1724448651702,15.5503,151.66,151.59,40.04478576]
["bitfinex","SOLUSD",1724448655099,15.5503,151.66,151.6,1.31900923]
["bitfinex","SOLUSD",1724448655401,15.5503,151.66,151.61,1.318912]
["bitfinex","SOLUSD",1724448655705,15.5503,151.66,151.61,41.36369776]
["bitfinex","SOLUSD",1724448656382,15.5503,151.66,151.58,20.12549]
["bitfinex","SOLUSD",1724448656582,15.5503,151.66,151.59,0.12549]
["bitfinex","SOLUSD",1724448657211,15.5503,151.66,151.59,45.25098]
["bitfinex","SOLUSD",1724448658512,15.5503,151.66,151.59,46.56976546]
["bitfinex","SOLUSD",1724448658802,15.5503,151.66,151.59,45.25098]
["bitfinex","SOLUSD",1724448660012,21.9938,151.7,151.6,1.31876867]
["bitfinex","SOLUSD",1724448660220,21.9938,151.7,151.61,1.44418279]
["bitfinex","SOLUSD",1724448660580,21.9938,151.7,151.61,0.12549]
["bitfinex","SOLUSD",1724448661186,21.9938,151.7,151.61,0.25098]
["bitfinex","SOLUSD",1724448661483,21.9938,151.7,151.59,45.0]
["bitfinex","SOLUSD",1724448661686,45.0,151.69,151.58,20.0]
["bitfinex","SOLUSD",1724448661992,45.0,151.69,151.59,1.44440569]
["bitfinex","SOLUSD",1724448662315,45.0,151.69,151.59,1.31891569]
["bitfinex","SOLUSD",1724448662690,45.0,151.69,151.58,20.0]
["bitfinex","SOLUSD",1724448662891,85.04478576,151.69,151.59,0.12549]
["bitfinex","SOLUSD",1724448663108,85.04478576,151.69,151.58,20.0]
["bitfinex","SOLUSD",1724448664244,45.0,151.69,151.59,40.04478576]
["bitfinex","SOLUSD",1724448664894,45.0,151.69,151.58,20.0]
["bitfinex","SOLUSD",1724448666407,45.0,151.69,151.57,40.17027576]
["bitfinex","SOLUSD",1724448666614,45.0,151.69,151.58,20.12549]
["bitfinex","SOLUSD",1724448667121,51.5924,151.69,151.58,20.12549]
["bitfinex","SOLUSD",1724448668306,45.0,151.69,151.58,20.12549]
["bitfinex","SOLUSD",1724448669003,45.0,151.69,151.58,0.12549]
["bitfinex","SOLUSD",1724448669222,45.0,151.69,151.58,20.12549]
["bitfinex","SOLUSD",1724448673931,12.8857,151.68,151.58,20.0]
["bitfinex","SOLUSD",1724448674122,45.25098,151.67,151.58,20.0]
["bitfinex","SOLUSD",1724448675016,45.0,151.67,151.59,1.31921674]
["bitfinex","SOLUSD",1724448675212,45.0,151.67,151.59,40.04478576]
["bitfinex","SOLUSD",1724448682414,45.0,151.67,151.58,20.0]
["bitfinex","SOLUSD",1724448683525,45.0,151.67,151.59,4.90087233]
["bitfinex","SOLUSD",1724448684626,45.0,151.67,151.6,1.31900716]
["bitfinex","SOLUSD",1724448684942,6.2928,151.68,151.61,41.36370799]
["bitfinex","SOLUSD",1724448685145,6.2928,151.68,151.63,40.04478576]
["bitfinex","SOLUSD",1724448685442,6.2928,151.68,151.65,40.04478576]
["bitfinex","SOLUSD",1724448686019,6.2928,151.68,151.63,40.04478576]
["bitfinex","SOLUSD",1724448686336,6.2928,151.68,151.64,4.89692547]
["bitfinex","SOLUSD",1724448686936,6.2928,151.68,151.64,4.89689128]
["bitfinex","SOLUSD",1724448688439,6.2928,151.68,151.65,1.31853322]
["bitfinex","SOLUSD",1724448688820,6.2928,151.68,151.64,4.89689128]
["bitfinex","SOLUSD",1724448690534,6.2928,151.68,151.64,4.89320949]
["bitfinex","SOLUSD",1724448691120,6.2928,151.68,151.65,4.89320949]
["bitfinex","SOLUSD",1724448691339,6.2928,151.68,151.64,4.89320949]
["bitfinex","SOLUSD",1724448693417,40.04478576,151.77,151.64,21.49310949]
["bitfinex","SOLUSD",1724448693418,6.5927,151.77,151.64,21.49310949]
["bitfinex","SOLUSD",1724448693620,6.5927,151.77,151.71,40.04478576]
["bitfinex","SOLUSD",1724448694443,6.5927,151.77,151.72,0.25098]
["bitfinex","SOLUSD",1724448695027,6.5927,151.77,151.72,5.13836268]
["bitfinex","SOLUSD",1724448695232,6.5927,151.77,151.72,0.25098]
["bitfinex","SOLUSD",1724448696047,6.5927,151.77,151.73,40.04478576]
["bitfinex","SOLUSD",1724448696250,6.5927,151.77,151.74,1.56866069]
["bitfinex","SOLUSD",1724448696545,22.7009,151.85,151.74,0.25098]
["bitfinex","SOLUSD",1724448697446,29.2863,151.85,151.73,40.04478576]
["bitfinex","SOLUSD",1724448697746,6.1092,151.83,151.72,0.12549]
["bitfinex","SOLUSD",1724448697940,56.63648576,151.82,151.72,0.12549]
["bitfinex","SOLUSD",1724448698148,56.63648576,151.82,151.72,0.25098]
["bitfinex","SOLUSD",1724448698445,16.5917,151.82,151.72,0.25098]
["bitfinex","SOLUSD",1724448698639,45.0,151.81,151.72,0.25098]
["bitfinex","SOLUSD",1724448699648,16.5917,151.82,151.72,0.25098]
["bitfinex","SOLUSD",1724448699649,16.5917,151.82,151.73,40.04478576]
["bitfinex","SOLUSD",1724448699948,16.5917,151.82,151.74,0.25098]
["bitfinex","SOLUSD",1724448700516,16.5917,151.82,151.73,40.04478576]
["bitfinex","SOLUSD",1724448700737,16.5917,151.82,151.74,0.25098]
["bitfinex","SOLUSD",1724448701931,16.5917,151.82,151.73,40.04478576]
["bitfinex","SOLUSD",1724448703721,16.5917,151.82,151.74,1.31763458]
["bitfinex","SOLUSD",1724448704148,16.5917,151.82,151.73,40.04478576]
["bitfinex","SOLUSD",1724448704446,16.5917,151.82,151.74,0.25098]
["bitfinex","SOLUSD",1724448706445,6.0164,151.81,151.67,6.76093543]
["bitfinex","SOLUSD",1724448706645,88.28938951,151.8,151.68,36.70178951]
["bitfinex","SOLUSD",1724448706853,0.12549,151.79,151.68,36.20178951]
["bitfinex","SOLUSD",1724448707052,0.25098,151.79,151.66,36.70178951]
["bitfinex","SOLUSD",1724448707358,26.83898,151.79,151.66,36.70178951]
["bitfinex","SOLUSD",1724448707557,45.0,151.78,151.66,36.70178951]
["bitfinex","SOLUSD",1724448708060,22.5482,151.77,151.66,36.70178951]
["bitfinex","SOLUSD",1724448708747,22.5482,151.77,151.67,0.25098]
["bitfinex","SOLUSD",1724448710131,22.5482,151.77,151.63,6.88742471]
["bitfinex","SOLUSD",1724448710132,45.0,151.76,151.63,6.88742471]
["bitfinex","SOLUSD",1724448710445,51.5896,151.76,151.64,101.95276951]
["bitfinex","SOLUSD",1724448710648,88.29138951,151.76,151.64,81.95276951]
["bitfinex","SOLUSD",1724448711059,6.5898,151.75,151.63,6.88742471]
["bitfinex","SOLUSD",1724448711360,58.28468951,151.72,151.63,6.88742471]
["bitfinex","SOLUSD",1724448711560,58.28468951,151.72,151.6,36.70178951]
["bitfinex","SOLUSD",1724448711743,45.0,151.71,151.6,36.70178951]
["bitfinex","SOLUSD",1724448712262,56.70178951,151.7,151.58,52.09114324]
["bitfinex","SOLUSD",1724448712556,63.29388951,151.7,151.58,43.5951307]
["bitfinex","SOLUSD",1724448712868,45.0,151.69,151.58,43.5951307]
["bitfinex","SOLUSD",1724448713171,6.5826,151.68,151.58,43.5951307]
["bitfinex","SOLUSD",1724448713459,45.0,151.67,151.58,43.5951307]
["bitfinex","SOLUSD",1724448714067,6.5826,151.68,151.58,43.5951307]
["bitfinex","SOLUSD",1724448714600,45.0,151.67,151.58,43.5951307]
["bitfinex","SOLUSD",1724448714754,6.5826,151.68,151.58,43.5951307]
["bitfinex","SOLUSD",1724448715259,45.0,151.67,151.58,43.5951307]
["bitfinex","SOLUSD",1724448715837,6.5826,151.68,151.58,43.5951307]
["bitfinex","SOLUSD",1724448716364,45.0,151.67,151.58,43.5951307]
["bitfinex","SOLUSD",1724448716763,6.5826,151.68,151.58,43.5951307]
["bitfinex","SOLUSD",1724448717760,6.5826,151.68,151.58,6.89334119]
["bitfinex","SOLUSD",1724448717947,15.3761,151.66,151.58,6.89334119]
["bitfinex","SOLUSD",1724448718148,15.3761,151.66,151.57,36.70178951]
["bitfinex","SOLUSD",1724448722773,45.0,151.65,151.59,36.70178951]
["bitfinex","SOLUSD",1724448723858,15.3761,151.66,151.59,36.70178951]
["bitfinex","SOLUSD",1724448725151,6.5826,151.68,151.59,36.70178951]
["bitfinex","SOLUSD",1724448726063,6.5826,151.68,151.6,1.44443664]
["bitfinex","SOLUSD",1724448726265,6.5826,151.68,151.61,36.70178951]
["bitfinex","SOLUSD",1724448727875,6.5826,151.68,151.6,0.25098]
["bitfinex","SOLUSD",1724448727876,6.5826,151.68,151.6,37.01573067]
["bitfinex","SOLUSD",1724448729371,6.5826,151.68,151.6,36.76475067]
["bitfinex","SOLUSD",1724448729673,45.0,151.67,151.6,36.76475067]
["bitfinex","SOLUSD",1724448729884,6.5826,151.68,151.6,36.76475067]
["bitfinex","SOLUSD",1724448734580,6.5826,151.68,151.59,16.5123]
["bitfinex","SOLUSD",1724448734870,45.0,151.67,151.59,16.5123]
["bitfinex","SOLUSD",1724448735067,45.0,151.67,151.58,36.76475067]
["bitfinex","SOLUSD",1724448735377,45.0,151.67,151.59,20.0]
["bitfinex","SOLUSD",1724448737160,6.5826,151.68,151.62,36.76475067]
["bitfinex","SOLUSD",1724448741287,6.5826,151.68,151.61,36.76141923]
["bitfinex","SOLUSD",1724448744666,6.5826,151.68,151.59,56.76141923]
["bitfinex","SOLUSD",1724448745588,45.0,151.67,151.59,20.0]
["bitfinex","SOLUSD",1724448745890,45.0,151.67,151.58,36.76141923]
["bitfinex","SOLUSD",1724448746079,45.0,151.67,151.59,20.0]
["bitfinex","SOLUSD",1724448750425,6.5826,151.68,151.6,38.08034824]
["bitfinex","SOLUSD",1724448750710,6.5826,151.68,151.59,20.0]
["bitfinex","SOLUSD",1724448750711,6.5826,151.68,151.62,36.76141923]
["bitfinex","SOLUSD",1724448751114,15.3761,151.7,151.61,21.31880463]
["bitfinex","SOLUSD",1724448751115,15.3761,151.7,151.64,36.76141923]
["bitfinex","SOLUSD",1724448756415,15.3761,151.7,151.65,4.89307811]
["bitfinex","SOLUSD",1724448756786,15.3761,151.7,151.65,4.89302084]
["bitfinex","SOLUSD",1724448757294,15.3761,151.7,151.65,4.89299854]
["bitfinex","SOLUSD",1724448763498,45.0,151.69,151.63,4.89265036]
["bitfinex","SOLUSD",1724448763698,15.3761,151.7,151.64,4.89265036]
["bitfinex","SOLUSD",1724448763889,15.3761,151.7,151.63,4.89265036]
["bitfinex","SOLUSD",1724448764089,45.0,151.69,151.64,4.89265036]
["bitfinex","SOLUSD",1724448764295,45.0,151.69,151.63,4.89265036]
["bitfinex","SOLUSD",1724448764599,45.0,151.69,151.64,4.89265036]
["bitfinex","SOLUSD",1724448764801,45.0,151.69,151.63,4.89265036]
["bitfinex","SOLUSD",1724448765004,45.0,151.69,151.61,24.89265036]
["bitfinex","SOLUSD",1724448765197,45.0,151.69,151.62,4.89265036]
["bitfinex","SOLUSD",1724448765420,45.0,151.69,151.63,4.89265036]
["bitfinex","SOLUSD",1724448765605,45.0,151.69,151.62,4.89265036]
["bitfinex","SOLUSD",1724448765803,45.0,151.69,151.63,4.89265036]
["bitfinex","SOLUSD",1724448766606,45.0,151.69,151.61,20.0]
["bitfinex","SOLUSD",1724448766607,45.0,151.69,151.62,4.89265036]
["bitfinex","SOLUSD",1724448766918,45.0,151.69,151.63,4.89265036]
["bitfinex","SOLUSD",1724448767146,45.0,151.69,151.62,4.89265036]
["bitfinex","SOLUSD",1724448767421,45.0,151.69,151.63,4.89265036]
["bitfinex","SOLUSD",1724448767601,45.0,151.69,151.62,4.89265036]
["bitfinex","SOLUSD",1724448767925,45.0,151.69,151.63,4.89394815]
["bitfinex","SOLUSD",1724448768130,45.0,151.69,151.62,4.89394815]
["bitfinex","SOLUSD",1724448768431,45.0,151.69,151.63,4.89394815]
["bitfinex","SOLUSD",1724448768631,45.0,151.69,151.62,4.89394815]
["bitfinex","SOLUSD",1724448768928,6.1573,151.68,151.63,4.89394815]
["bitfinex","SOLUSD",1724448769231,45.25098,151.67,151.59,4.89716897]
["bitfinex","SOLUSD",1724448769527,45.25098,151.67,151.6,4.89716897]
["bitfinex","SOLUSD",1724448769721,45.25098,151.67,151.56,36.76141923]
["bitfinex","SOLUSD",1724448769905,45.25098,151.67,151.58,36.76141923]
["bitfinex","SOLUSD",1724448770339,45.0,151.67,151.6,36.76141923]
["bitfinex","SOLUSD",1724448770621,45.0,151.67,151.62,36.76141923]
["bitfinex","SOLUSD",1724448771714,45.0,151.67,151.6,36.76141923]
["bitfinex","SOLUSD",1724448771922,45.0,151.67,151.58,36.76141923]
["bitfinex","SOLUSD",1724448772828,45.0,151.67,151.6,36.76141923]
["bitfinex","SOLUSD",1724448773622,45.0,151.67,151.58,36.76141923]
["bitfinex","SOLUSD",1724448783816,45.0,151.67,151.54,24.44811254]
["bitfinex","SOLUSD",1724448784023,45.0,151.67,151.59,36.76141923]
["bitfinex","SOLUSD",1724448785339,45.0,151.67,151.55,7.85130514]
["bitfinex","SOLUSD",1724448785340,6.1573,151.68,151.61,36.76141923]
["bitfinex","SOLUSD",1724448785546,6.1573,151.68,151.6,0.12549]
["bitfinex","SOLUSD",1724448785860,6.1573,151.68,151.6,20.0]
["bitfinex","SOLUSD",1724448786647,6.1573,151.68,151.59,36.76141923]
["bitfinex","SOLUSD",1724448786819,6.1573,151.68,151.6,20.0]
["bitfinex","SOLUSD",1724448789453,6.1573,151.68,151.61,56.76141923]
["bitfinex","SOLUSD",1724448793634,6.1573,151.68,151.61,20.0]
["bitfinex","SOLUSD",1724448793950,6.1573,151.68,151.58,0.12549]
["bitfinex","SOLUSD",1724448794147,45.0,151.67,151.58,36.76141923]
["bitfinex","SOLUSD",1724448794633,45.0,151.67,151.58,36.77226877]
["bitfinex","SOLUSD",1724448795344,45.0,151.67,151.59,20.0]
["bitfinex","SOLUSD",1724448797760,6.6499,151.65,151.57,6.89248192]
["bitfinex","SOLUSD",1724448798063,6.6499,151.65,151.54,36.77226877]
["bitfinex","SOLUSD",1724448798230,45.0,151.64,151.54,36.77226877]
["bitfinex","SOLUSD",1724448799254,6.6499,151.61,151.52,43.66828014]
["bitfinex","SOLUSD",1724448799439,45.0,151.6,151.52,43.66828014]
["bitfinex","SOLUSD",1724448802239,45.0,151.6,151.52,6.89601137]
["bitfinex","SOLUSD",1724448803960,0.12549,151.59,151.52,6.89601137]
["bitfinex","SOLUSD",1724448806572,6.6499,151.57,151.52,6.89601137]
["bitfinex","SOLUSD",1724448806775,6.6499,151.57,151.45,8.49601254]
["bitfinex","SOLUSD",1724448806949,6.6499,151.57,151.48,36.77226877]
["bitfinex","SOLUSD",1724448807463,45.0,151.56,151.43,22.82232514]
["bitfinex","SOLUSD",1724448807662,45.0,151.56,151.46,6.8993916]
["bitfinex","SOLUSD",1724448807847,0.12549,151.57,151.46,6.8993916]
["bitfinex","SOLUSD",1724448807848,22.8066,151.54,151.46,6.8993916]
["bitfinex","SOLUSD",1724448808046,45.0,151.53,151.45,36.77226877]
["bitfinex","SOLUSD",1724448814759,22.6434,151.52,151.43,6.90021714]
["bitfinex","SOLUSD",1724448814958,45.0,151.51,151.43,43.67248591]
["bitfinex","SOLUSD",1724448815177,45.0,151.51,151.43,43.74610397]
["bitfinex","SOLUSD",1724448815350,22.6434,151.52,151.43,43.74610397]
["bitfinex","SOLUSD",1724448815554,22.6434,151.52,151.45,36.84588683]
["bitfinex","SOLUSD",1724448815753,22.6434,151.52,151.46,20.0]
["bitfinex","SOLUSD",1724448816775,22.6434,151.52,151.45,36.84588683]
["bitfinex","SOLUSD",1724448817073,22.6434,151.52,151.43,6.90021714]
["bitfinex","SOLUSD",1724448817250,22.6434,151.52,151.44,20.0]
["bitfinex","SOLUSD",1724448817449,22.6434,151.52,151.44,36.84588683]
["bitfinex","SOLUSD",1724448817652,22.6434,151.52,151.43,6.90021714]
["bitfinex","SOLUSD",1724448817653,0.12549,151.51,151.43,6.90021714]
["bitfinex","SOLUSD",1724448817882,6.1407,151.5,151.4,36.84588683]
["bitfinex","SOLUSD",1724448818069,45.0,151.49,151.4,36.84588683]
["bitfinex","SOLUSD",1724448819279,16.6361,151.48,151.4,36.84588683]
["bitfinex","SOLUSD",1724448819661,16.6361,151.48,151.39,36.84588683]
["bitfinex","SOLUSD",1724448819863,45.0,151.47,151.4,20.0]
["bitfinex","SOLUSD",1724448820491,45.0,151.47,151.41,36.84588683]
["bitfinex","SOLUSD",1724448822572,6.1407,151.46,151.41,36.84588683]
["bitfinex","SOLUSD",1724448822769,45.0,151.45,151.41,36.84588683]
["bitfinex","SOLUSD",1724448822985,6.1407,151.46,151.41,36.84588683]
["bitfinex","SOLUSD",1724448824064,45.0,151.45,151.41,36.84588683]
["bitfinex","SOLUSD",1724448824563,6.1407,151.46,151.41,36.84588683]
["bitfinex","SOLUSD",1724448824966,45.0,151.45,151.38,6.90153597]
["bitfinex","SOLUSD",1724448825167,16.6361,151.44,151.37,37.69180673]
["bitfinex","SOLUSD",1724448825378,16.6361,151.44,151.37,0.8459199]
["bitfinex","SOLUSD",1724448825706,45.0,151.43,151.37,0.8459199]
["bitfinex","SOLUSD",1724448828671,6.1407,151.42,151.37,0.8459199]
["bitfinex","SOLUSD",1724448828872,45.0,151.41,151.37,0.8459199]
["bitfinex","SOLUSD",1724448835309,16.6123,151.4,151.37,0.8459199]
["bitfinex","SOLUSD",1724448835608,45.0,151.39,151.37,0.8459199]
["bitfinex","SOLUSD",1724448837817,23.1732,151.4,151.37,37.69180673]
["bitfinex","SOLUSD",1724448839221,6.5609,151.4,151.37,37.69180673]
["bitfinex","SOLUSD",1724448839411,15.8808,151.44,151.39,36.84588683]
["bitfinex","SOLUSD",1724448839412,22.0067,151.44,151.39,36.84588683]
["bitfinex","SOLUSD",1724448842014,15.8808,151.48,151.41,36.84588683]
["bitfinex","SOLUSD",1724448842201,15.8808,151.48,151.45,36.84588683]
["bitfinex","SOLUSD",1724448842589,6.1259,151.49,151.45,36.84588683]
["bitfinex","SOLUSD",1724448842794,15.8808,151.52,151.48,36.84588683]
["bitfinex","SOLUSD",1724448843133,15.8808,151.52,151.41,16.0673]
["bitfinex","SOLUSD",1724448843293,15.8808,151.52,151.44,36.84588683]
["bitfinex","SOLUSD",1724448843800,15.8808,151.52,151.48,36.84588683]
["bitfinex","SOLUSD",1724448844016,15.8808,151.52,151.5,36.84588683]
["bitfinex","SOLUSD",1724448844431,15.8808,151.52,151.48,36.84588683]
["bitfinex","SOLUSD",1724448845625,6.1259,151.53,151.43,0.12549]
["bitfinex","SOLUSD",1724448848016,45.0,151.52,151.45,36.84588683]
["bitfinex","SOLUSD",1724448849905,45.0,151.52,151.41,16.0673]
["bitfinex","SOLUSD",1724448850124,45.0,151.52,151.42,36.84588683]
["bitfinex","SOLUSD",1724448852612,15.1671,151.5,151.42,36.84588683]
["bitfinex","SOLUSD",1724448852944,45.0,151.49,151.42,36.84588683]
["bitfinex","SOLUSD",1724448855143,45.0,151.49,151.43,36.84588683]
["bitfinex","SOLUSD",1724448857115,6.1259,151.53,151.47,36.84588683]
["bitfinex","SOLUSD",1724448857321,6.1259,151.53,151.45,1.32005395]
["bitfinex","SOLUSD",1724448857545,6.1259,151.53,151.51,36.84588683]
["bitfinex","SOLUSD",1724448859752,22.2585,151.63,151.51,36.84588683]
["bitfinex","SOLUSD",1724448860042,22.2585,151.63,151.53,36.84588683]
["bitfinex","SOLUSD",1724448860246,22.2585,151.63,151.55,36.84588683]
["bitfinex","SOLUSD",1724448861329,20.0,151.62,151.55,36.84588683]
["bitfinex","SOLUSD",1724448862751,0.12549,151.61,151.55,36.84588683]
["bitfinex","SOLUSD",1724448863833,0.12549,151.61,151.48,6.068]
["bitfinex","SOLUSD",1724448863834,22.2585,151.63,151.57,36.84588683]
["bitfinex","SOLUSD",1724448865663,22.2585,151.63,151.51,16.6558]
["bitfinex","SOLUSD",1724448865838,22.2585,151.63,151.57,36.84588683]
["bitfinex","SOLUSD",1724448875069,45.0,151.62,151.57,36.84588683]
["bitfinex","SOLUSD",1724448881952,45.0,151.62,151.55,36.84588683]
["bitfinex","SOLUSD",1724448883893,22.2585,151.63,151.51,16.6558]
["bitfinex","SOLUSD",1724448883894,22.2585,151.63,151.6,36.84588683]
["bitfinex","SOLUSD",1724448884178,22.4722,151.67,151.62,36.84588683]
["bitfinex","SOLUSD",1724448884798,22.4722,151.67,151.64,36.84588683]
["bitfinex","SOLUSD",1724448887861,22.4722,151.71,151.64,36.84588683]
["bitfinex","SOLUSD",1724448888190,45.0,151.7,151.64,36.84588683]
["bitfinex","SOLUSD",1724448890384,45.0,151.7,151.62,36.84588683]
["bitfinex","SOLUSD",1724448890590,0.25098,151.69,151.62,36.84588683]
["bitfinex","SOLUSD",1724448894684,0.25098,151.69,151.6,36.84588683]
["bitfinex","SOLUSD",1724448897092,45.0,151.7,151.6,36.84588683]
["bitfinex","SOLUSD",1724448897980,45.0,151.7,151.62,36.84588683]
["bitfinex","SOLUSD",1724448898494,22.4722,151.71,151.62,36.84588683]
["bitfinex","SOLUSD",1724448899671,45.0,151.7,151.62,36.84588683]
["bitfinex","SOLUSD",1724448902787,22.4722,151.71,151.64,36.84588683]
["bitfinex","SOLUSD",1724448903802,20.0,151.7,151.58,15.0546]
["bitfinex","SOLUSD",1724448903982,63.43788683,151.7,151.57,36.84588683]
["bitfinex","SOLUSD",1724448904699,45.25098,151.69,151.57,36.84588683]
["bitfinex","SOLUSD",1724448909201,51.84338,151.69,151.57,36.84588683]
["bitfinex","SOLUSD",1724448911094,6.4599,151.68,151.57,36.84588683]
["bitfinex","SOLUSD",1724448911295,45.12549,151.67,151.57,36.84588683]
["bitfinex","SOLUSD",1724448911803,45.0,151.67,151.57,36.84588683]
["bitfinex","SOLUSD",1724448912012,6.4599,151.68,151.59,36.84588683]
["bitfinex","SOLUSD",1724448913992,6.4599,151.68,151.6,0.12549]
["bitfinex","SOLUSD",1724448914386,6.4599,151.68,151.6,1.44427421]
["bitfinex","SOLUSD",1724448916302,6.4599,151.68,151.6,0.12549]
["bitfinex","SOLUSD",1724448916510,6.4599,151.68,151.6,0.25098]
["bitfinex","SOLUSD",1724448921002,6.4599,151.68,151.58,36.84588683]
["bitfinex","SOLUSD",1724448921311,6.4599,151.68,151.57,51.33666763]
["bitfinex","SOLUSD",1724448923917,6.4599,151.68,151.58,0.25098]
["bitfinex","SOLUSD",1724448924210,6.4599,151.68,151.58,9.16766268]
["bitfinex","SOLUSD",1724448924420,6.4599,151.68,151.58,7.84878862]
["bitfinex","SOLUSD",1724448926597,6.4599,151.68,151.58,0.25098]
["bitfinex","SOLUSD",1724448926810,45.0,151.67,151.58,0.25098]
["bitfinex","SOLUSD",1724448927905,45.0,151.67,151.57,43.73885901]
["bitfinex","SOLUSD",1724448930507,16.5092,151.66,151.57,43.73885901]
["bitfinex","SOLUSD",1724448935285,16.5092,151.66,151.59,36.84588683]
["bitfinex","SOLUSD",1724448935711,16.5092,151.66,151.57,36.84588683]
["bitfinex","SOLUSD",1724448936013,16.5092,151.66,151.57,43.74020049]
["bitfinex","SOLUSD",1724448936405,6.3896,151.65,151.57,43.74020049]
["bitfinex","SOLUSD",1724448937301,6.3896,151.65,151.57,36.84588683]
["bitfinex","SOLUSD",1724448937499,6.3896,151.65,151.57,43.74030458]
["bitfinex","SOLUSD",1724448941331,6.3896,151.65,151.57,6.89441775]
["bitfinex","SOLUSD",1724448941814,45.0,151.64,151.57,6.89441775]
["bitfinex","SOLUSD",1724448942012,36.430182,151.64,151.57,6.89441775]
["bitfinex","SOLUSD",1724448942335,6.3896,151.65,151.58,36.84588683]
["bitfinex","SOLUSD",1724448943111,6.3896,151.65,151.57,6.89441775]
["bitfinex","SOLUSD",1724448943505,0.12549,151.64,151.57,6.89441775]
["bitfinex","SOLUSD",1724448944132,45.12549,151.64,151.56,36.84588683]
["bitfinex","SOLUSD",1724448944303,15.1755,151.63,151.56,36.84588683]
["bitfinex","SOLUSD",1724448951940,22.6517,151.62,151.54,6.8953568]
["bitfinex","SOLUSD",1724448952121,45.25098,151.61,151.53,36.84588683]
["bitfinex","SOLUSD",1724448955930,45.25098,151.61,151.5,6.89705875]
["bitfinex","SOLUSD",1724448956129,45.25098,151.61,151.52,36.84588683]
["bitfinex","SOLUSD",1724448956539,15.9746,151.6,151.52,36.84588683]
["bitfinex","SOLUSD",1724448956718,6.192,151.59,151.52,36.84588683]
["bitfinex","SOLUSD",1724448961618,6.192,151.59,151.5,6.89705875]
["bitfinex","SOLUSD",1724448961815,6.192,151.59,151.52,36.84588683]
["bitfinex","SOLUSD",1724448963825,6.192,151.59,151.54,36.84588683]
["bitfinex","SOLUSD",1724448964042,6.192,151.59,151.58,36.84588683]
["bitfinex","SOLUSD",1724448964256,6.192,151.63,151.58,36.84588683]
["bitfinex","SOLUSD",1724448964557,6.192,151.63,151.54,7.59780862]
["bitfinex","SOLUSD",1724448964558,6.192,151.63,151.62,36.84588683]
["bitfinex","SOLUSD",1724448966443,15.9746,151.64,151.62,36.84588683]
["bitfinex","SOLUSD",1724448966747,6.192,151.66,151.62,36.84588683]
["bitfinex","SOLUSD",1724448966959,6.192,151.66,151.64,36.84588683]
["bitfinex","SOLUSD",1724448969331,15.9746,151.68,151.64,36.84588683]
["bitfinex","SOLUSD",1724448971450,6.192,151.7,151.66,36.84588683]
["bitfinex","SOLUSD",1724448971645,6.192,151.7,151.68,36.84588683]
["bitfinex","SOLUSD",1724448972357,15.3064,151.72,151.68,36.84588683]
["bitfinex","SOLUSD",1724448972552,15.3064,151.72,151.7,36.84588683]
["bitfinex","SOLUSD",1724448973046,6.1563,151.74,151.7,36.84588683]
["bitfinex","SOLUSD",1724448973449,6.1563,151.74,151.72,36.84588683]
["bitfinex","SOLUSD",1724448974829,6.1563,151.78,151.72,36.84588683]
["bitfinex","SOLUSD",1724448975049,15.3064,151.8,151.76,36.84588683]
["bitfinex","SOLUSD",1724448975249,15.3064,151.8,151.78,36.84588683]
["bitfinex","SOLUSD",1724448975466,6.1563,151.82,151.78,36.84588683]
["bitfinex","SOLUSD",1724448976035,15.3064,151.84,151.78,36.84588683]
["bitfinex","SOLUSD",1724448978558,6.1563,151.86,151.8,36.84588683]
["bitfinex","SOLUSD",1724448979260,7.4296199,151.89,151.84,36.84588683]
["bitfinex","SOLUSD",1724448979261,0.8459199,151.89,151.84,36.84588683]
["bitfinex","SOLUSD",1724448981845,0.8459199,151.89,151.8,24.85084376]
["bitfinex","SOLUSD",1724448982044,0.8459199,151.89,151.84,36.84588683]
["bitfinex","SOLUSD",1724448984464,0.8459199,151.89,151.82,36.84588683]
["bitfinex","SOLUSD",1724448984642,45.8459199,151.89,151.82,36.84588683]
["bitfinex","SOLUSD",1724448985056,0.12549,151.88,151.82,36.84588683]
["bitfinex","SOLUSD",1724448985368,0.25098,151.88,151.8,36.84588683]
["bitfinex","SOLUSD",1724448985572,52.4296199,151.89,151.8,36.84588683]
["bitfinex","SOLUSD",1724448986038,0.25098,151.88,151.8,36.84588683]
["bitfinex","SOLUSD",1724448986241,52.4296199,151.89,151.8,36.84588683]
["bitfinex","SOLUSD",1724448987868,0.12549,151.88,151.8,36.84588683]
["bitfinex","SOLUSD",1724448988170,45.8459199,151.89,151.8,36.84588683]
["bitfinex","SOLUSD",1724448988946,52.4296199,151.89,151.8,36.84588683]
["bitfinex","SOLUSD",1724448991968,15.2637,151.87,151.8,36.84588683]
["bitfinex","SOLUSD",1724448992967,45.0,151.86,151.78,36.84588683]
["bitfinex","SOLUSD",1724448994858,45.0,151.86,151.8,36.84588683]
["bitfinex","SOLUSD",1724448995066,21.8486,151.87,151.8,36.84588683]
["bitfinex","SOLUSD",1724448995451,15.2637,151.87,151.8,36.84588683]
["bitfinex","SOLUSD",1724448996171,15.2637,151.87,151.78,36.84588683]
["bitfinex","SOLUSD",1724448996477,45.0,151.86,151.78,36.84588683]
["bitfinex","SOLUSD",1724448997571,6.5854,151.85,151.76,36.84588683]
["bitfinex","SOLUSD",1724448997743,6.5854,151.85,151.73,9.30634376]
["bitfinex","SOLUSD",1724448997744,51.0461,151.84,151.74,36.84588683]
["bitfinex","SOLUSD",1724448997944,6.5867,151.82,151.74,36.84588683]
["bitfinex","SOLUSD",1724448998169,6.71189,151.83,151.74,46.15223059]
["bitfinex","SOLUSD",1724448998470,45.0,151.82,151.74,36.84588683]
["bitfinex","SOLUSD",1724448998669,15.2471,151.81,151.7,16.19178623]
["bitfinex","SOLUSD",1724448998878,15.2471,151.81,151.73,36.84588683]
["bitfinex","SOLUSD",1724449003389,21.8343,151.81,151.73,36.84588683]
["bitfinex","SOLUSD",1724449003585,45.25098,151.8,151.73,36.84588683]
["bitfinex","SOLUSD",1724449004787,6.0461,151.79,151.7,16.19456281]
["bitfinex","SOLUSD",1724449005096,6.0461,151.79,151.69,36.84588683]
["bitfinex","SOLUSD",1724449005097,65.25098,151.78,151.69,36.84588683]
["bitfinex","SOLUSD",1724449005756,71.83948,151.78,151.69,36.84588683]
["bitfinex","SOLUSD",1724449005957,71.83948,151.78,151.64,39.93973048]
["bitfinex","SOLUSD",1724449006161,71.83948,151.78,151.65,17.21880798]
["bitfinex","SOLUSD",1724449006386,71.83948,151.78,151.69,36.84588683]
["bitfinex","SOLUSD",1724449006990,65.25098,151.78,151.69,36.84588683]
["bitfinex","SOLUSD",1724449007288,65.25098,151.78,151.69,45.63945282]
["bitfinex","SOLUSD",1724449008866,65.25098,151.78,151.69,36.84588683]
["bitfinex","SOLUSD",1724449009995,65.0,151.78,151.71,36.84588683]
["bitfinex","SOLUSD",1724449010299,20.0,151.78,151.71,36.84588683]
["bitfinex","SOLUSD",1724449011394,6.0461,151.79,151.71,36.84588683]
["bitfinex","SOLUSD",1724449016675,45.12549,151.78,151.71,36.84588683]
["bitfinex","SOLUSD",1724449016879,45.0,151.78,151.71,36.84588683]
["bitfinex","SOLUSD",1724449017191,6.0461,151.79,151.71,36.84588683]
["bitfinex","SOLUSD",1724449021101,6.0461,151.79,151.73,36.84588683]
["bitfinex","SOLUSD",1724449021397,6.0461,151.79,151.66,15.67870465]
["bitfinex","SOLUSD",1724449021586,6.0461,151.79,151.73,36.84588683]
["bitfinex","SOLUSD",1724449023087,5.2461,151.79,151.73,36.84588683]
["bitfinex","SOLUSD",1724449023607,15.2471,151.81,151.75,36.84588683]
["bitfinex","SOLUSD",1724449023989,15.2471,151.81,151.77,36.84588683]
["bitfinex","SOLUSD",1724449024188,37.69180673,151.89,151.77,36.84588683]
["bitfinex","SOLUSD",1724449024189,15.8944,151.88,151.77,36.84588683]
["bitfinex","SOLUSD",1724449025192,22.4788,151.88,151.77,36.84588683]
["bitfinex","SOLUSD",1724449025705,20.0,151.87,151.77,36.84588683]
["bitfinex","SOLUSD",1724449026001,6.1573,151.86,151.77,36.84588683]
["bitfinex","SOLUSD",1724449026790,15.8944,151.85,151.74,36.84588683]
["bitfinex","SOLUSD",1724449027105,12.7436,151.83,151.72,36.84588683]
["bitfinex","SOLUSD",1724449027400,45.12549,151.82,151.72,45.63945282]
["bitfinex","SOLUSD",1724449028283,45.0,151.81,151.72,45.63945282]
["bitfinex","SOLUSD",1724449028486,45.0,151.82,151.72,45.63945282]
["bitfinex","SOLUSD",1724449028687,45.12549,151.82,151.72,45.63945282]
["bitfinex","SOLUSD",1724449028986,15.8944,151.81,151.72,36.84588683]
["bitfinex","SOLUSD",1724449039803,15.8944,151.81,151.7,53.09228683]
["bitfinex","SOLUSD",1724449039804,22.4816,151.81,151.7,53.09228683]
["bitfinex","SOLUSD",1724449040002,45.0,151.8,151.7,16.2464]
["bitfinex","SOLUSD",1724449042211,45.0,151.8,151.71,4.86766969]
["bitfinex","SOLUSD",1724449044820,45.0,151.8,151.72,36.84588683]
["bitfinex","SOLUSD",1724449044987,45.0,151.81,151.72,36.84588683]
["bitfinex","SOLUSD",1724449046004,45.0,151.81,151.73,4.86602947]
["bitfinex","SOLUSD",1724449047315,6.1573,151.83,151.74,36.84588683]
["bitfinex","SOLUSD",1724449047817,6.1573,151.83,151.75,4.86408958]
["bitfinex","SOLUSD",1724449048817,6.1573,151.83,151.74,36.84588683]
["bitfinex","SOLUSD",1724449049330,6.1573,151.83,151.75,4.86398622]
["bitfinex","SOLUSD",1724449050231,12.7436,151.83,151.75,4.86398622]
["bitfinex","SOLUSD",1724449050524,45.0,151.82,151.73,4.86463169]
["bitfinex","SOLUSD",1724449052135,45.0,151.82,151.72,36.84588683]
["bitfinex","SOLUSD",1724449052465,45.0,151.82,151.73,4.8647548]
["bitfinex","SOLUSD",1724449053810,6.1573,151.83,151.73,4.8647548]
["bitfinex","SOLUSD",1724449054013,6.1573,151.83,151.74,4.8647548]
["bitfinex","SOLUSD",1724449054228,6.1573,151.83,151.73,4.8647548]
["bitfinex","SOLUSD",1724449055537,6.1573,151.83,151.73,4.86463852]
["bitfinex","SOLUSD",1724449056035,45.0,151.82,151.72,4.86463852]
["bitfinex","SOLUSD",1724449056251,45.0,151.82,151.73,4.86463852]
["bitfinex","SOLUSD",1724449056455,45.0,151.82,151.72,4.86463852]
["bitfinex","SOLUSD",1724449056640,45.0,151.82,151.73,4.86463852]
["bitfinex","SOLUSD",1724449056957,45.0,151.82,151.72,4.86463852]
["bitfinex","SOLUSD",1724449057251,45.0,151.82,151.73,4.86463852]
["bitfinex","SOLUSD",1724449057560,45.0,151.82,151.72,4.86463852]
["bitfinex","SOLUSD",1724449058241,45.0,151.82,151.73,4.86463852]
["bitfinex","SOLUSD",1724449058434,45.0,151.82,151.72,4.86463852]
["bitfinex","SOLUSD",1724449058634,45.0,151.82,151.73,4.86463852]
["bitfinex","SOLUSD",1724449058836,45.0,151.82,151.72,4.86463852]
["bitfinex","SOLUSD",1724449059031,45.0,151.82,151.73,4.86463852]
["bitfinex","SOLUSD",1724449059358,45.0,151.82,151.71,0.12549]
["bitfinex","SOLUSD",1724449059526,45.0,151.82,151.74,4.86700925]
["bitfinex","SOLUSD",1724449059731,45.0,151.82,151.72,4.86700925]
["bitfinex","SOLUSD",1724449060034,45.0,151.82,151.73,4.86700925]
["bitfinex","SOLUSD",1724449060233,45.0,151.82,151.72,4.86700925]
["bitfinex","SOLUSD",1724449060453,45.0,151.82,151.73,4.86700925]
["bitfinex","SOLUSD",1724449060654,45.0,151.82,151.72,4.86700925]
["bitfinex","SOLUSD",1724449060853,45.0,151.82,151.73,4.86700925]
["bitfinex","SOLUSD",1724449061061,6.1573,151.83,151.72,41.71289608]
["bitfinex","SOLUSD",1724449061228,6.1573,151.83,151.73,4.86700925]
["bitfinex","SOLUSD",1724449062570,6.1573,151.83,151.73,4.86701479]
["bitfinex","SOLUSD",1724449063239,45.0,151.82,151.73,4.86701479]
["bitfinex","SOLUSD",1724449063444,0.25098,151.81,151.73,4.86701479]
["bitfinex","SOLUSD",1724449065764,0.25098,151.81,151.72,36.84588683]
["bitfinex","SOLUSD",1724449065965,0.25098,151.81,151.73,4.86651943]
["bitfinex","SOLUSD",1724449066462,0.25098,151.81,151.74,4.86651943]
["bitfinex","SOLUSD",1724449066631,0.25098,151.81,151.73,4.86651943]
["bitfinex","SOLUSD",1724449067056,45.0,151.82,151.74,4.86651943]
["bitfinex","SOLUSD",1724449067233,45.0,151.82,151.73,4.86651943]
["bitfinex","SOLUSD",1724449067539,45.0,151.82,151.74,4.86651943]
["bitfinex","SOLUSD",1724449067735,45.0,151.82,151.73,4.86651943]
["bitfinex","SOLUSD",1724449067939,45.0,151.82,151.74,4.86651943]
["bitfinex","SOLUSD",1724449068259,45.0,151.82,151.72,4.86651943]
["bitfinex","SOLUSD",1724449068450,45.0,151.82,151.73,41.71240626]
["bitfinex","SOLUSD",1724449068654,45.0,151.82,151.74,4.86651943]
["bitfinex","SOLUSD",1724449069166,45.0,151.82,151.74,4.86631344]
["bitfinex","SOLUSD",1724449071151,45.0,151.82,151.75,4.86631344]
["bitfinex","SOLUSD",1724449071360,45.0,151.82,151.74,4.86631344]
["bitfinex","SOLUSD",1724449072246,45.0,151.82,151.75,4.86631344]
["bitfinex","SOLUSD",1724449072448,45.0,151.82,151.74,4.86631938]
["bitfinex","SOLUSD",1724449072749,45.0,151.82,151.75,4.86631938]
["bitfinex","SOLUSD",1724449072955,45.0,151.82,151.74,4.86631938]
["bitfinex","SOLUSD",1724449073158,45.0,151.82,151.75,4.86631938]
["bitfinex","SOLUSD",1724449073357,45.0,151.82,151.74,4.86631938]
["bitfinex","SOLUSD",1724449073536,45.0,151.82,151.75,4.86631938]
["bitfinex","SOLUSD",1724449073742,45.0,151.82,151.76,4.86631938]
["bitfinex","SOLUSD",1724449073942,45.0,151.82,151.73,36.84588683]
["bitfinex","SOLUSD",1724449073943,45.0,151.82,151.74,4.86631938]
["bitfinex","SOLUSD",1724449074153,45.0,151.82,151.75,4.86631938]
["bitfinex","SOLUSD",1724449074356,45.0,151.82,151.74,4.86631938]
["bitfinex","SOLUSD",1724449074668,45.0,151.82,151.75,4.86631938]
["bitfinex","SOLUSD",1724449074872,6.1573,151.83,151.76,4.86631938]
["bitfinex","SOLUSD",1724449075737,6.1573,151.83,151.75,36.84588683]
["bitfinex","SOLUSD",1724449075938,6.1573,151.83,151.76,4.86539409]
["bitfinex","SOLUSD",1724449077055,15.4863,151.84,151.76,4.86539409]
["bitfinex","SOLUSD",1724449077568,15.4863,151.84,151.77,4.86539409]
["bitfinex","SOLUSD",1724449077748,15.4863,151.84,151.76,4.86539409]
["bitfinex","SOLUSD",1724449077950,15.4863,151.84,151.77,4.86539409]
["bitfinex","SOLUSD",1724449078149,15.4863,151.84,151.76,4.86539409]
["bitfinex","SOLUSD",1724449078341,15.4863,151.84,151.77,4.86539409]
["bitfinex","SOLUSD",1724449078660,15.4863,151.84,151.76,4.86539409]
["bitfinex","SOLUSD",1724449078862,15.4863,151.84,151.77,4.86539409]
["bitfinex","SOLUSD",1724449079171,15.4863,151.84,151.76,4.86409224]
["bitfinex","SOLUSD",1724449079356,15.4863,151.84,151.77,4.86409224]
["bitfinex","SOLUSD",1724449079551,15.4863,151.84,151.75,36.84588683]
["bitfinex","SOLUSD",1724449079552,15.4863,151.84,151.76,4.86409224]
["bitfinex","SOLUSD",1724449079980,15.4863,151.84,151.77,4.86409224]
["bitfinex","SOLUSD",1724449080165,15.4863,151.84,151.76,4.86409224]
["bitfinex","SOLUSD",1724449080351,15.4863,151.84,151.75,36.84588683]
["bitfinex","SOLUSD",1724449080555,15.4863,151.84,151.76,4.86412559]
["bitfinex","SOLUSD",1724449080740,45.12549,151.83,151.72,45.63945282]
["bitfinex","SOLUSD",1724449081067,45.12549,151.83,151.73,4.86574536]
["bitfinex","SOLUSD",1724449081296,45.12549,151.83,151.74,4.86600652]
["bitfinex","SOLUSD",1724449081569,45.12549,151.83,151.75,4.86600652]
["bitfinex","SOLUSD",1724449081968,45.12549,151.83,151.76,4.86600652]
["bitfinex","SOLUSD",1724449082173,45.12549,151.83,151.73,4.86600652]
["bitfinex","SOLUSD",1724449082377,45.12549,151.83,151.74,4.86600652]
["bitfinex","SOLUSD",1724449082540,45.12549,151.83,151.72,8.79356599]
["bitfinex","SOLUSD",1724449082541,15.4863,151.84,151.75,4.86600652]
["bitfinex","SOLUSD",1724449082741,15.4863,151.84,151.76,4.86600652]
["bitfinex","SOLUSD",1724449082941,15.4863,151.84,151.77,4.86600652]
["bitfinex","SOLUSD",1724449083175,15.4863,151.84,151.78,4.86600652]
["bitfinex","SOLUSD",1724449083349,15.4863,151.84,151.76,4.86600652]
["bitfinex","SOLUSD",1724449083550,15.4863,151.84,151.77,4.86600652]
["bitfinex","SOLUSD",1724449083750,15.4863,151.84,151.78,4.86600652]
["bitfinex","SOLUSD",1724449083956,15.4863,151.84,151.75,0.25098]
["bitfinex","SOLUSD",1724449083957,15.4863,151.84,151.76,4.86600652]
["bitfinex","SOLUSD",1724449084164,15.4863,151.84,151.77,4.86600652]
["bitfinex","SOLUSD",1724449084363,15.4863,151.84,151.76,4.86600652]
["bitfinex","SOLUSD",1724449084547,15.4863,151.84,151.77,4.86685775]
["bitfinex","SOLUSD",1724449084877,15.4863,151.84,151.76,4.86685775]
["bitfinex","SOLUSD",1724449085049,15.4863,151.84,151.77,4.86685775]
["bitfinex","SOLUSD",1724449085248,15.4863,151.84,151.76,4.86685775]
["bitfinex","SOLUSD",1724449085446,6.5398,151.83,151.75,4.86685775]
["bitfinex","SOLUSD",1724449085650,6.5398,151.83,151.67,41.71274458]
["bitfinex","SOLUSD",1724449085651,65.12549,151.82,151.67,41.71274458]
["bitfinex","SOLUSD",1724449085859,65.12549,151.82,151.69,6.88877471]
["bitfinex","SOLUSD",1724449086161,0.12549,151.81,151.7,4.86685775]
["bitfinex","SOLUSD",1724449086374,0.12549,151.81,151.69,6.88877471]
["bitfinex","SOLUSD",1724449086986,0.12549,151.81,151.7,0.25098]
["bitfinex","SOLUSD",1724449088673,15.434,151.8,151.69,43.73466154]
["bitfinex","SOLUSD",1724449088883,45.25098,151.79,151.69,43.73466154]
["bitfinex","SOLUSD",1724449089594,45.12549,151.79,151.69,43.73466154]
["bitfinex","SOLUSD",1724449092069,6.5398,151.78,151.69,43.73466154]
["bitfinex","SOLUSD",1724449097907,6.5398,151.78,151.73,36.84588683]
["bitfinex","SOLUSD",1724449103888,6.2763,151.82,151.77,36.84588683]
["bitfinex","SOLUSD",1724449106412,6.2763,151.82,151.75,36.84588683]
["bitfinex","SOLUSD",1724449110000,6.2763,151.82,151.74,0.12549]
["bitfinex","SOLUSD",1724449114480,6.2763,151.82,151.73,1.60239098]
["bitfinex","SOLUSD",1724449114690,6.2763,151.82,151.72,6.88590541]
["bitfinex","SOLUSD",1724449114691,61.0853,151.81,151.72,6.88590541]
["bitfinex","SOLUSD",1724449115188,16.0853,151.81,151.72,6.88590541]
["bitfinex","SOLUSD",1724449115818,16.0853,151.81,151.72,43.73179224]
["bitfinex","SOLUSD",1724449116023,16.0853,151.81,151.73,0.12549]
["bitfinex","SOLUSD",1724449122223,16.0853,151.81,151.73,0.25098]
["bitfinex","SOLUSD",1724449123120,16.0853,151.81,151.73,0.12549]
["bitfinex","SOLUSD",1724449124903,16.0853,151.81,151.73,36.97137683]
["bitfinex","SOLUSD",1724449127717,16.0853,151.81,151.73,0.12549]
["bitfinex","SOLUSD",1724449127996,16.0853,151.81,151.73,37.09686683]
["bitfinex","SOLUSD",1724449130730,16.0853,151.81,151.74,45.0]
["bitfinex","SOLUSD",1724449130931,16.0853,151.81,151.75,0.12549]
["bitfinex","SOLUSD",1724449135908,16.0853,151.81,151.74,36.84588683]
["bitfinex","SOLUSD",1724449144039,16.0853,151.81,151.73,7.13748076]
["bitfinex","SOLUSD",1724449144343,16.0853,151.81,151.74,0.12549]
["bitfinex","SOLUSD",1724449145423,16.0853,151.81,151.73,6.88650076]
["bitfinex","SOLUSD",1724449146338,16.0853,151.81,151.74,4.86949245]
["bitfinex","SOLUSD",1724449146648,16.0853,151.81,151.75,4.86949245]
["bitfinex","SOLUSD",1724449146947,16.0853,151.81,151.76,4.86949245]
["bitfinex","SOLUSD",1724449147151,16.0853,151.81,151.74,4.86949245]
["bitfinex","SOLUSD",1724449147443,16.0853,151.81,151.75,4.86949245]
["bitfinex","SOLUSD",1724449147745,16.0853,151.81,151.74,4.86949245]
["bitfinex","SOLUSD",1724449147946,16.0853,151.81,151.75,4.86949245]
["bitfinex","SOLUSD",1724449148119,16.0853,151.81,151.76,4.86949245]
["bitfinex","SOLUSD",1724449148318,16.0853,151.81,151.74,4.86949245]
["bitfinex","SOLUSD",1724449148515,16.0853,151.81,151.75,4.86949245]
["bitfinex","SOLUSD",1724449148719,16.0853,151.81,151.76,4.86949245]
["bitfinex","SOLUSD",1724449148921,16.0853,151.81,151.74,4.86949245]
["bitfinex","SOLUSD",1724449149121,16.0853,151.81,151.75,4.86949245]
["bitfinex","SOLUSD",1724449149338,16.0853,151.81,151.76,4.86949245]
["bitfinex","SOLUSD",1724449149544,16.0853,151.81,151.74,4.86949245]
["bitfinex","SOLUSD",1724449149850,16.0853,151.81,151.75,4.86949245]
["bitfinex","SOLUSD",1724449150100,16.0853,151.81,151.76,41.71537928]
["bitfinex","SOLUSD",1724449150418,16.0853,151.81,151.77,4.86949245]
["bitfinex","SOLUSD",1724449153251,16.0853,151.81,151.78,4.86949245]
["bitfinex","SOLUSD",1724449153547,16.0853,151.81,151.77,4.86949245]
["bitfinex","SOLUSD",1724449154171,16.0853,151.81,151.78,4.86949245]
["bitfinex","SOLUSD",1724449154338,16.0853,151.81,151.76,36.84588683]
["bitfinex","SOLUSD",1724449155553,6.2763,151.82,151.76,36.84588683]
["bitfinex","SOLUSD",1724449155554,6.5846,151.87,151.76,36.84588683]
["bitfinex","SOLUSD",1724449155774,21.0521,151.87,151.82,36.84588683]
["bitfinex","SOLUSD",1724449155935,21.0521,151.87,151.83,9.38799705]
["bitfinex","SOLUSD",1724449157163,21.0521,151.87,151.83,1.31687007]
["bitfinex","SOLUSD",1724449157672,21.0521,151.87,151.82,36.84588683]
["bitfinex","SOLUSD",1724449159567,21.0521,151.87,151.81,0.12549]
["bitfinex","SOLUSD",1724449159743,21.0521,151.87,151.8,45.25098]
["bitfinex","SOLUSD",1724449165153,57.89798683,151.87,151.8,45.25098]
["bitfinex","SOLUSD",1724449167483,21.0521,151.87,151.8,45.25098]
["bitfinex","SOLUSD",1724449171157,21.0521,151.87,151.8,0.25098]
["bitfinex","SOLUSD",1724449174682,21.0521,151.87,151.83,36.84588683]
["bitfinex","SOLUSD",1724449174982,0.8459199,151.89,151.85,36.84588683]
["bitfinex","SOLUSD",1724449175157,0.8459199,151.89,151.86,0.12549]
["bitfinex","SOLUSD",1724449175357,0.8459199,151.89,151.86,1.44203038]
["bitfinex","SOLUSD",1724449175666,0.8459199,151.89,151.85,36.84588683]
["bitfinex","SOLUSD",1724449177080,0.8459199,151.89,151.86,1.56758685]
["bitfinex","SOLUSD",1724449177278,0.8459199,151.89,151.86,0.25098]
["bitfinex","SOLUSD",1724449177454,0.8459199,151.89,151.86,0.12549]
["bitfinex","SOLUSD",1724449178777,0.8459199,151.89,151.86,45.12549]
["bitfinex","SOLUSD",1724449179284,0.8459199,151.89,151.87,38.28783319]
["bitfinex","SOLUSD",1724449179468,0.8459199,151.89,151.88,45.12549]
["bitfinex","SOLUSD",1724449179675,0.8459199,151.89,151.88,45.25098]
["bitfinex","SOLUSD",1724449179986,0.8459199,151.89,151.88,82.09686683]
["bitfinex","SOLUSD",1724449180186,0.8459199,151.89,151.88,36.97137683]
["bitfinex","SOLUSD",1724449181760,0.8459199,151.89,151.88,82.09686683]
["bitfinex","SOLUSD",1724449182167,0.8459199,151.89,151.88,36.97137683]
["bitfinex","SOLUSD",1724449182677,0.8459199,151.89,151.88,36.84588683]
["bitfinex","SOLUSD",1724449182876,0.8459199,151.89,151.88,36.97137683]
["bitfinex","SOLUSD",1724449186787,0.8459199,151.89,151.88,82.09686683]
["bitfinex","SOLUSD",1724449187294,0.8459199,151.89,151.88,37.09686683]
["bitfinex","SOLUSD",1724449187622,0.8459199,151.89,151.88,36.97137683]
["bitfinex","SOLUSD",1724449188191,0.8459199,151.89,151.88,37.09686683]
["bitfinex","SOLUSD",1724449188488,16.5408,151.94,151.88,82.09686683]
["bitfinex","SOLUSD",1724449188685,16.5408,151.94,151.91,36.84588683]
["bitfinex","SOLUSD",1724449191789,6.1349,151.95,151.91,36.84588683]
["bitfinex","SOLUSD",1724449195475,6.1349,151.95,151.93,36.84588683]
["bitfinex","SOLUSD",1724449195811,6.1349,151.95,151.91,36.84588683]
["bitfinex","SOLUSD",1724449196102,12.6626,152.0,151.91,36.84588683]
["bitfinex","SOLUSD",1724449196289,20.0,151.99,151.91,36.84588683]
["bitfinex","SOLUSD",1724449196873,12.6626,152.0,151.91,36.84588683]
["bitfinex","SOLUSD",1724449197076,20.0,151.99,151.91,36.84588683]
["bitfinex","SOLUSD",1724449198709,6.0836,152.0,151.95,36.84588683]
["bitfinex","SOLUSD",1724449199790,6.0836,152.0,151.93,36.84588683]
["bitfinex","SOLUSD",1724449200292,6.0836,152.0,151.95,36.84588683]
["bitfinex","SOLUSD",1724449200495,6.0836,152.0,151.93,36.84588683]
["bitfinex","SOLUSD",1724449200895,6.0836,152.0,151.91,45.38862492]
["bitfinex","SOLUSD",1724449201086,6.0836,152.0,151.91,36.84588683]
["bitfinex","SOLUSD",1724449202816,12.6625,152.0,151.91,36.84588683]
["bitfinex","SOLUSD",1724449204013,51.5794,151.99,151.91,36.84588683]
["bitfinex","SOLUSD",1724449205145,6.2149,151.97,151.89,36.84588683]
["bitfinex","SOLUSD",1724449205911,16.5841,151.96,151.89,36.84588683]
["bitfinex","SOLUSD",1724449206213,23.1657,151.94,151.84,36.84588683]
["bitfinex","SOLUSD",1724449206416,6.5821,151.93,151.84,36.84588683]
["bitfinex","SOLUSD",1724449206620,51.5825,151.92,151.85,30.0]
["bitfinex","SOLUSD",1724449207502,45.0,151.92,151.84,36.84588683]
["bitfinex","SOLUSD",1724449207710,6.582,151.93,151.84,36.84588683]
["bitfinex","SOLUSD",1724449208395,23.1656,151.94,151.85,1.31684419]
["bitfinex","SOLUSD",1724449208605,65.0,151.93,151.84,36.84588683]
["bitfinex","SOLUSD",1724449208825,20.0,151.93,151.84,36.84588683]
["bitfinex","SOLUSD",1724449209200,20.0,151.93,151.85,1.31672856]
["bitfinex","SOLUSD",1724449209925,20.0,151.93,151.86,1.31676046]
["bitfinex","SOLUSD",1724449210503,20.0,151.93,151.84,36.84588683]
["bitfinex","SOLUSD",1724449213427,20.0,151.93,151.85,1.31675991]
["bitfinex","SOLUSD",1724449213810,16.5841,151.94,151.86,38.16267969]
["bitfinex","SOLUSD",1724449214016,16.5841,151.94,151.86,36.84588683]
["bitfinex","SOLUSD",1724449217416,16.5841,151.94,151.82,6.8829683]
["bitfinex","SOLUSD",1724449217737,16.5841,151.94,151.87,36.84588683]
["bitfinex","SOLUSD",1724449221728,16.5841,151.94,151.89,36.84588683]
["bitfinex","SOLUSD",1724449222427,16.5841,151.94,151.85,16.6013]
["bitfinex","SOLUSD",1724449222630,16.5841,151.94,151.87,36.84588683]
["bitfinex","SOLUSD",1724449225167,16.5841,151.94,151.86,0.12549]
["bitfinex","SOLUSD",1724449225318,16.5841,151.94,151.85,36.84588683]
["bitfinex","SOLUSD",1724449228456,6.4096,151.93,151.83,6.88131298]
["bitfinex","SOLUSD",1724449228622,20.0,151.92,151.84,36.84588683]
["bitfinex","SOLUSD",1724449231228,26.5824,151.92,151.84,36.84588683]
["bitfinex","SOLUSD",1724449232740,20.0,151.92,151.84,36.84588683]
["bitfinex","SOLUSD",1724449234256,20.0,151.92,151.85,0.12549]
["bitfinex","SOLUSD",1724449235864,16.4305,151.91,151.85,0.12549]
["bitfinex","SOLUSD",1724449241172,16.4305,151.91,151.85,36.97137683]
["bitfinex","SOLUSD",1724449241364,16.4305,151.91,151.85,0.12549]
["bitfinex","SOLUSD",1724449241678,16.4305,151.91,151.85,36.97137683]
["bitfinex","SOLUSD",1724449246178,16.4305,151.91,151.84,36.84588683]
["bitfinex","SOLUSD",1724449247071,6.651,151.9,151.81,6.87823046]
["bitfinex","SOLUSD",1724449247385,16.5068,151.89,151.81,6.87823046]
["bitfinex","SOLUSD",1724449247715,16.5068,151.89,151.77,36.84588683]
["bitfinex","SOLUSD",1724449247716,23.1578,151.87,151.77,36.84588683]
["bitfinex","SOLUSD",1724449248057,65.0,151.86,151.77,36.84588683]
["bitfinex","SOLUSD",1724449249188,6.651,151.85,151.75,6.8703922]
["bitfinex","SOLUSD",1724449249359,6.651,151.85,151.76,36.84588683]
["bitfinex","SOLUSD",1724449249569,6.651,151.85,151.75,6.8703922]
["bitfinex","SOLUSD",1724449249766,16.5068,151.84,151.76,36.84588683]
["bitfinex","SOLUSD",1724449250370,16.5068,151.84,151.74,6.87051108]
["bitfinex","SOLUSD",1724449250376,16.5068,151.84,151.78,36.84588683]
["bitfinex","SOLUSD",1724449250866,16.5068,151.84,151.8,36.84588683]
["bitfinex","SOLUSD",1724449252073,16.5068,151.84,151.77,0.12549]
["bitfinex","SOLUSD",1724449252375,16.5068,151.84,151.81,36.84588683]
["bitfinex","SOLUSD",1724449252702,16.5068,151.84,151.77,0.12549]
["bitfinex","SOLUSD",1724449252875,16.5068,151.84,151.78,36.84588683]
["bitfinex","SOLUSD",1724449253202,16.5068,151.84,151.79,0.25098]
["bitfinex","SOLUSD",1724449253388,16.5068,151.84,151.8,36.84588683]
["bitfinex","SOLUSD",1724449254079,16.5068,151.84,151.79,0.25098]
["bitfinex","SOLUSD",1724449255708,16.5068,151.84,151.8,36.84588683]
["bitfinex","SOLUSD",1724449255901,16.5068,151.84,151.78,36.84588683]
["bitfinex","SOLUSD",1724449256990,16.5068,151.84,151.8,36.84588683]
["bitfinex","SOLUSD",1724449259882,16.5068,151.84,151.77,0.12549]
["bitfinex","SOLUSD",1724449260404,16.5068,151.84,151.81,36.84588683]
["bitfinex","SOLUSD",1724449261096,16.5068,151.84,151.75,6.86710114]
["bitfinex","SOLUSD",1724449261294,16.5068,151.84,151.77,36.84588683]
["bitfinex","SOLUSD",1724449261598,16.5068,151.84,151.79,36.84588683]
["bitfinex","SOLUSD",1724449262606,16.5068,151.84,151.75,6.86710114]
["bitfinex","SOLUSD",1724449262785,16.5068,151.84,151.79,36.84588683]
["bitfinex","SOLUSD",1724449269709,16.5068,151.84,151.77,36.84588683]
["bitfinex","SOLUSD",1724449270096,6.3503,151.83,151.76,0.25098]
["bitfinex","SOLUSD",1724449270296,6.3503,151.83,151.76,37.09686683]
["bitfinex","SOLUSD",1724449270783,6.3503,151.83,151.75,6.86710114]
["bitfinex","SOLUSD",1724449271187,6.3503,151.83,151.76,36.84588683]
["bitfinex","SOLUSD",1724449271983,6.3503,151.83,151.77,0.12549]
["bitfinex","SOLUSD",1724449276400,6.3503,151.83,151.76,37.09686683]
["bitfinex","SOLUSD",1724449277613,6.3503,151.83,151.76,0.12549]
["bitfinex","SOLUSD",1724449278188,6.3503,151.83,151.7,4.86590289]
["bitfinex","SOLUSD",1724449278390,6.3503,151.83,151.73,36.84588683]
["bitfinex","SOLUSD",1724449278588,6.3503,151.83,151.74,0.25098]
["bitfinex","SOLUSD",1724449280113,6.3503,151.83,151.74,5.11706067]
["bitfinex","SOLUSD",1724449280408,6.3503,151.83,151.75,36.84588683]
["bitfinex","SOLUSD",1724449280617,6.3503,151.83,151.76,0.25098]
["bitfinex","SOLUSD",1724449280993,6.3503,151.83,151.76,0.12549]
["bitfinex","SOLUSD",1724449281318,6.3503,151.83,151.75,36.84588683]
["bitfinex","SOLUSD",1724449283197,6.3503,151.83,151.74,36.97137683]
["bitfinex","SOLUSD",1724449284418,6.3503,151.83,151.76,36.84588683]
["bitfinex","SOLUSD",1724449292305,6.3503,151.83,151.77,4.86312581]
["bitfinex","SOLUSD",1724449293522,6.3503,151.83,151.76,36.84588683]
["bitfinex","SOLUSD",1724449293702,6.3503,151.83,151.77,4.86269184]
["bitfinex","SOLUSD",1724449294508,6.3503,151.83,151.78,4.86269184]
["bitfinex","SOLUSD",1724449294710,6.3503,151.83,151.77,4.86269184]
["bitfinex","SOLUSD",1724449295328,6.3503,151.83,151.78,4.86269184]
["bitfinex","SOLUSD",1724449295513,6.3503,151.83,151.77,4.86269184]
["bitfinex","SOLUSD",1724449295711,6.3503,151.83,151.76,36.84588683]
["bitfinex","SOLUSD",1724449299115,6.3503,151.83,151.77,0.25098]
["bitfinex","SOLUSD",1724449299525,6.3503,151.83,151.77,0.12549]
["bitfinex","SOLUSD",1724449301225,6.3503,151.83,151.76,36.84588683]
["bitfinex","SOLUSD",1724449305624,6.3503,151.83,151.77,0.12549]
["bitfinex","SOLUSD",1724449307701,6.3503,151.83,151.77,0.25098]
["bitfinex","SOLUSD",1724449318444,6.3503,151.83,151.76,0.25098]
["bitfinex","SOLUSD",1724449320043,6.3503,151.83,151.76,0.12549]
["bitfinex","SOLUSD",1724449320460,6.3503,151.83,151.76,0.25098]
["bitfinex","SOLUSD",1724449322051,6.3503,151.83,151.76,45.25098]
["bitfinex","SOLUSD",1724449330858,6.3503,151.83,151.77,36.84588683]
["bitfinex","SOLUSD",1724449331164,6.3503,151.83,151.78,0.25098]
["bitfinex","SOLUSD",1724449331356,6.3503,151.83,151.78,45.25098]
["bitfinex","SOLUSD",1724449331872,6.3503,151.83,151.78,0.25098]
["bitfinex","SOLUSD",1724449334354,6.3503,151.83,151.79,36.84588683]
["bitfinex","SOLUSD",1724449335744,6.3503,151.83,151.81,0.12549]
["bitfinex","SOLUSD",1724449336843,6.3503,151.83,151.8,36.84588683]
["bitfinex","SOLUSD",1724449338749,21.0136,151.88,151.81,45.25098]
["bitfinex","SOLUSD",1724449339858,21.0136,151.88,151.81,0.25098]
["bitfinex","SOLUSD",1724449340768,21.0136,151.88,151.81,45.25098]
["bitfinex","SOLUSD",1724449342043,21.0136,151.88,151.81,0.25098]
["bitfinex","SOLUSD",1724449345171,21.0136,151.88,151.83,36.84588683]
["bitfinex","SOLUSD",1724449345470,21.0136,151.88,151.81,0.25098]
["bitfinex","SOLUSD",1724449345471,21.0136,151.88,151.85,36.84588683]
["bitfinex","SOLUSD",1724449346054,6.006,151.88,151.87,36.84588683]
["bitfinex","SOLUSD",1724449346254,21.0136,151.92,151.87,36.97137683]
["bitfinex","SOLUSD",1724449346770,21.0136,151.92,151.87,36.84588683]
["bitfinex","SOLUSD",1724449348055,21.0136,151.98,151.91,36.84588683]
["bitfinex","SOLUSD",1724449348460,21.0136,151.98,151.93,36.84588683]
["bitfinex","SOLUSD",1724449351950,21.0136,151.98,151.95,36.84588683]
["bitfinex","SOLUSD",1724449355458,21.0136,151.98,151.97,36.84588683]
["bitfinex","SOLUSD",1724449356575,22.6933,152.03,151.97,36.84588683]
["bitfinex","SOLUSD",1724449359262,22.6933,152.03,151.99,36.84588683]
["bitfinex","SOLUSD",1724449359677,22.6933,152.03,151.97,36.84588683]
["bitfinex","SOLUSD",1724449360550,22.6933,152.03,151.98,0.12549]
["bitfinex","SOLUSD",1724449360766,22.6933,152.03,151.98,0.25098]
["bitfinex","SOLUSD",1724449361461,0.8459199,152.04,152.0,36.84588683]
["bitfinex","SOLUSD",1724449361765,0.8459199,152.04,152.01,45.25098]
["bitfinex","SOLUSD",1724449361977,0.8459199,152.04,152.01,0.25098]
["bitfinex","SOLUSD",1724449362393,0.8459199,152.04,152.01,45.25098]
["bitfinex","SOLUSD",1724449364767,0.8459199,152.04,152.02,36.84588683]
["bitfinex","SOLUSD",1724449364976,0.8459199,152.04,152.03,0.12549]
["bitfinex","SOLUSD",1724449366090,0.8459199,152.04,152.02,0.12549]
["bitfinex","SOLUSD",1724449367685,0.8459199,152.04,152.03,36.84588683]
["bitfinex","SOLUSD",1724449367887,0.8459199,152.04,152.03,36.97137683]
["bitfinex","SOLUSD",1724449373080,6.4407,152.07,152.03,37.09686683]
["bitfinex","SOLUSD",1724449373268,22.3894,152.11,152.06,36.84588683]
["bitfinex","SOLUSD",1724449377699,22.3894,152.11,152.08,36.84588683]
["bitfinex","SOLUSD",1724449382099,22.3894,152.11,152.07,0.25098]
["bitfinex","SOLUSD",1724449383283,22.4747,152.15,152.07,0.25098]
["bitfinex","SOLUSD",1724449383482,20.0,152.14,152.07,0.25098]
["bitfinex","SOLUSD",1724449392592,22.4747,152.15,152.07,0.25098]
["bitfinex","SOLUSD",1724449394106,22.4747,152.15,152.04,52.74218683]
["bitfinex","SOLUSD",1724449394605,22.4747,152.15,152.05,0.25098]
["bitfinex","SOLUSD",1724449395489,6.3398,152.15,152.05,0.25098]
["bitfinex","SOLUSD",1724449395691,6.3398,152.15,152.05,45.25098]
["bitfinex","SOLUSD",1724449399108,6.3398,152.15,152.05,46.56578133]
["bitfinex","SOLUSD",1724449399605,3.8398,152.15,152.05,46.56578133]
["bitfinex","SOLUSD",1724449400112,3.8398,152.15,152.05,45.25098]
["bitfinex","SOLUSD",1724449406925,20.0,152.17,152.05,45.25098]
["bitfinex","SOLUSD",1724449408128,20.0,152.18,152.05,45.25098]
["bitfinex","SOLUSD",1724449410227,20.0,152.18,152.06,6.0021]
["bitfinex","SOLUSD",1724449410395,20.0,152.18,152.07,45.25098]
["bitfinex","SOLUSD",1724449411113,20.0,152.18,152.07,0.25098]
["bitfinex","SOLUSD",1724449411819,66.68630673,152.19,152.07,0.25098]
["bitfinex","SOLUSD",1724449411820,23.2696199,152.19,152.08,15.4382]
["bitfinex","SOLUSD",1724449412124,23.2696199,152.19,152.09,5.09389468]
["bitfinex","SOLUSD",1724449412299,23.2696199,152.19,152.1,1.3145855]
["bitfinex","SOLUSD",1724449412497,23.2696199,152.19,152.11,1.3145855]
["bitfinex","SOLUSD",1724449412921,23.2696199,152.19,152.09,5.09389468]
["bitfinex","SOLUSD",1724449413525,23.2696199,152.19,152.09,5.09002913]
["bitfinex","SOLUSD",1724449414228,23.2696199,152.19,152.09,6.40455441]
["bitfinex","SOLUSD",1724449414530,6.9457199,152.19,152.09,6.40455441]
["bitfinex","SOLUSD",1724449414832,6.9457199,152.19,152.09,5.09002913]
["bitfinex","SOLUSD",1724449416828,6.9457199,152.19,152.09,5.09251183]
["bitfinex","SOLUSD",1724449417017,0.8459199,152.19,152.1,45.0]
["bitfinex","SOLUSD",1724449417219,0.8459199,152.19,152.11,0.25098]
["bitfinex","SOLUSD",1724449417816,0.8459199,152.19,152.11,5.09232602]
["bitfinex","SOLUSD",1724449420134,0.8459199,152.19,152.11,5.09152754]
["bitfinex","SOLUSD",1724449421111,0.8459199,152.19,152.11,11.48892754]
["bitfinex","SOLUSD",1724449421833,0.8459199,152.19,152.11,27.98032754]
["bitfinex","SOLUSD",1724449422038,0.8459199,152.19,152.12,4.84054754]
["bitfinex","SOLUSD",1724449423319,0.8459199,152.19,152.12,4.84361804]
["bitfinex","SOLUSD",1724449426354,0.8459199,152.19,152.11,23.13978]
["bitfinex","SOLUSD",1724449428529,0.8459199,152.19,152.12,4.84330028]
["bitfinex","SOLUSD",1724449428728,0.8459199,152.19,152.11,23.13978]
["bitfinex","SOLUSD",1724449429351,0.8459199,152.19,152.12,4.84327182]
["bitfinex","SOLUSD",1724449430329,0.8459199,152.19,152.13,45.25098]
["bitfinex","SOLUSD",1724449430741,0.8459199,152.19,152.13,0.25098]
["bitfinex","SOLUSD",1724449430942,0.8459199,152.19,152.13,5.09207259]
["bitfinex","SOLUSD",1724449431140,0.8459199,152.19,152.13,0.25098]
["bitfinex","SOLUSD",1724449431943,0.8459199,152.19,152.12,5.09251792]
["bitfinex","SOLUSD",1724449435131,0.8459199,152.19,152.12,0.25098]
["bitfinex","SOLUSD",1724449436159,0.8459199,152.19,152.12,5.09235105]
["bitfinex","SOLUSD",1724449436352,0.8459199,152.19,152.12,0.25098]
["bitfinex","SOLUSD",1724449436662,0.8459199,152.19,152.11,16.4914]
["bitfinex","SOLUSD",1724449444558,0.8459199,152.19,152.1,0.12549]
["bitfinex","SOLUSD",1724449444770,0.8459199,152.19,152.1,5.09072494]
["bitfinex","SOLUSD",1724449445071,22.2577,152.18,152.1,5.09072494]
["bitfinex","SOLUSD",1724449445837,22.2577,152.18,152.1,5.09137308]
["bitfinex","SOLUSD",1724449447249,22.2577,152.18,152.1,0.25098]
["bitfinex","SOLUSD",1724449447573,22.2577,152.18,152.09,45.25098]
["bitfinex","SOLUSD",1724449448244,22.2577,152.18,152.09,0.25098]
["bitfinex","SOLUSD",1724449450293,20.0,152.17,152.09,0.25098]
["bitfinex","SOLUSD",1724449451652,20.0,152.17,152.08,43.71454708]
["bitfinex","SOLUSD",1724449451852,20.0,152.17,152.08,36.84588683]
["bitfinex","SOLUSD",1724449453561,26.5716,152.17,152.08,36.84588683]
["bitfinex","SOLUSD",1724449454142,26.5716,152.17,152.07,0.12549]
["bitfinex","SOLUSD",1724449454346,6.572,152.16,152.07,0.25098]
["bitfinex","SOLUSD",1724449454548,6.572,152.16,152.06,43.71666192]
["bitfinex","SOLUSD",1724449454856,20.0,152.15,152.06,43.71666192]
["bitfinex","SOLUSD",1724449455443,22.153,152.14,152.06,43.71666192]
["bitfinex","SOLUSD",1724449456561,22.153,152.14,152.06,6.87077509]
["bitfinex","SOLUSD",1724449457278,22.153,152.14,152.07,36.84588683]
["bitfinex","SOLUSD",1724449458751,22.153,152.14,152.07,36.34588683]
["bitfinex","SOLUSD",1724449460450,22.153,152.14,152.06,6.87077509]
["bitfinex","SOLUSD",1724449462078,20.0,152.15,152.06,6.87077509]
["bitfinex","SOLUSD",1724449462271,20.0,152.15,152.09,36.84588683]
["bitfinex","SOLUSD",1724449462581,20.0,152.15,152.1,0.12549]
["bitfinex","SOLUSD",1724449462759,20.0,152.15,152.09,36.84588683]
["bitfinex","SOLUSD",1724449463156,20.0,152.15,152.09,36.34588683]
["bitfinex","SOLUSD",1724449464261,20.0,152.15,152.07,0.25098]
["bitfinex","SOLUSD",1724449464462,20.0,152.15,152.07,37.09686683]
["bitfinex","SOLUSD",1724449464964,22.153,152.16,152.07,37.09686683]
["bitfinex","SOLUSD",1724449465989,22.153,152.16,152.09,36.84588683]
["bitfinex","SOLUSD",1724449466160,22.153,152.16,152.1,0.25098]
["bitfinex","SOLUSD",1724449466664,22.153,152.16,152.09,0.25098]
["bitfinex","SOLUSD",1724449467174,22.153,152.16,152.09,0.12549]
["bitfinex","SOLUSD",1724449467490,22.153,152.16,152.09,45.25098]
["bitfinex","SOLUSD",1724449467992,22.153,152.16,152.09,0.25098]
["bitfinex","SOLUSD",1724449468295,22.153,152.16,152.09,0.12549]
["bitfinex","SOLUSD",1724449469698,22.153,152.16,152.09,0.25098]
["bitfinex","SOLUSD",1724449471390,6.5712,152.18,152.09,0.25098]
["bitfinex","SOLUSD",1724449472091,7.4166199,152.19,152.09,0.25098]
["bitfinex","SOLUSD",1724449472294,65.0,152.18,152.09,0.25098]
["bitfinex","SOLUSD",1724449473483,6.5716,152.17,152.09,0.25098]
["bitfinex","SOLUSD",1724449473801,20.0,152.16,152.09,0.25098]
["bitfinex","SOLUSD",1724449474202,20.0,152.16,152.06,43.71666192]
["bitfinex","SOLUSD",1724449474489,51.5712,152.18,152.07,0.25098]
["bitfinex","SOLUSD",1724449474490,20.0,152.17,152.07,0.25098]
["bitfinex","SOLUSD",1724449475793,45.0,152.16,152.07,0.25098]
["bitfinex","SOLUSD",1724449475980,45.0,152.16,152.06,43.71666192]
["bitfinex","SOLUSD",1724449476733,51.5724,152.16,152.06,43.71666192]
["bitfinex","SOLUSD",1724449477009,20.0,152.15,152.06,43.71666192]
["bitfinex","SOLUSD",1724449477206,26.5725,152.15,152.06,43.71666192]
["bitfinex","SOLUSD",1724449477504,6.5734,152.13,152.06,6.87077509]
["bitfinex","SOLUSD",1724449478007,45.0,152.12,152.06,6.87077509]
["bitfinex","SOLUSD",1724449478173,51.5737,152.12,152.06,6.87077509]
["bitfinex","SOLUSD",1724449478375,45.0,152.12,152.02,36.84588683]
["bitfinex","SOLUSD",1724449479684,51.5738,152.12,152.02,36.84588683]
["bitfinex","SOLUSD",1724449480490,51.5738,152.12,152.03,0.12549]
["bitfinex","SOLUSD",1724449480877,45.0,152.12,152.03,0.12549]
["bitfinex","SOLUSD",1724449481277,45.0,152.12,152.02,36.84588683]
["bitfinex","SOLUSD",1724449481502,45.0,152.12,152.03,0.12549]
["bitfinex","SOLUSD",1724449482701,45.0,152.12,152.02,36.84588683]
["bitfinex","SOLUSD",1724449483080,45.0,152.12,152.03,0.12549]
["bitfinex","SOLUSD",1724449484685,20.0,152.11,152.02,36.84588683]
["bitfinex","SOLUSD",1724449488014,6.5742,152.11,152.02,36.84588683]
["bitfinex","SOLUSD",1724449489010,51.5738,152.12,152.02,36.84588683]
["bitfinex","SOLUSD",1724449489319,20.0,152.11,152.02,36.84588683]
["bitfinex","SOLUSD",1724449491082,6.5734,152.13,152.03,0.25098]
["bitfinex","SOLUSD",1724449491083,20.0,152.12,152.03,0.25098]
["bitfinex","SOLUSD",1724449491283,20.0,152.12,152.04,36.84588683]
["bitfinex","SOLUSD",1724449491719,20.0,152.13,152.05,1.315134]
["bitfinex","SOLUSD",1724449491923,20.0,152.13,152.04,36.84588683]
["bitfinex","SOLUSD",1724449492295,20.0,152.13,152.05,1.31514201]
["bitfinex","SOLUSD",1724449492499,20.0,152.13,152.04,36.84588683]
["bitfinex","SOLUSD",1724449493210,6.5733,152.13,152.04,36.84588683]
["bitfinex","SOLUSD",1724449493410,20.0,152.12,152.04,36.84588683]
["bitfinex","SOLUSD",1724449495300,20.0,152.12,152.05,1.31510741]
["bitfinex","SOLUSD",1724449495498,20.0,152.12,152.04,36.84588683]
["bitfinex","SOLUSD",1724449495993,20.0,152.13,152.04,36.84588683]
["bitfinex","SOLUSD",1724449497529,20.0,152.13,152.05,1.31511003]
["bitfinex","SOLUSD",1724449497682,20.0,152.14,152.05,1.44060003]
["bitfinex","SOLUSD",1724449498522,26.5732,152.14,152.04,36.84588683]
["bitfinex","SOLUSD",1724449498815,26.5732,152.14,152.05,0.12549]
["bitfinex","SOLUSD",1724449499185,26.5732,152.14,152.05,0.25098]
["bitfinex","SOLUSD",1724449499386,26.5732,152.14,152.04,36.84588683]
["bitfinex","SOLUSD",1724449500314,26.5732,152.14,152.05,1.31509061]
["bitfinex","SOLUSD",1724449501118,26.5732,152.14,152.04,36.84588683]
["bitfinex","SOLUSD",1724449501418,26.5732,152.14,152.05,0.25098]
["bitfinex","SOLUSD",1724449502810,6.5735,152.13,152.05,0.25098]
["bitfinex","SOLUSD",1724449502991,20.0,152.12,152.05,0.25098]
["bitfinex","SOLUSD",1724449503192,6.5735,152.13,152.05,0.25098]
["bitfinex","SOLUSD",1724449503401,20.0,152.14,152.02,6.8721937]
["bitfinex","SOLUSD",1724449503402,56.84588683,152.14,152.02,6.8721937]
["bitfinex","SOLUSD",1724449503590,6.5745,152.11,152.01,36.84588683]
["bitfinex","SOLUSD",1724449505602,6.5745,152.11,152.02,0.12549]
["bitfinex","SOLUSD",1724449506017,6.5745,152.11,152.02,0.25098]
["bitfinex","SOLUSD",1724449507224,45.25098,152.13,152.02,5.11017555]
["bitfinex","SOLUSD",1724449507396,26.5738,152.12,152.02,5.11017555]
["bitfinex","SOLUSD",1724449507596,45.0,152.11,152.02,5.11017555]
["bitfinex","SOLUSD",1724449507926,45.0,152.11,152.02,5.11040007]
["bitfinex","SOLUSD",1724449508308,51.5743,152.11,152.02,5.11040007]
["bitfinex","SOLUSD",1724449509916,51.5743,152.11,152.02,4.85942007]
["bitfinex","SOLUSD",1724449511000,51.5743,152.11,152.02,4.85993071]
["bitfinex","SOLUSD",1724449511415,6.5749,152.1,152.02,4.85993173]
["bitfinex","SOLUSD",1724449511603,6.5749,152.1,152.0,6.87176908]
["bitfinex","SOLUSD",1724449511804,6.5749,152.1,152.01,16.19128]
["bitfinex","SOLUSD",1724449512423,51.5742,152.11,152.01,16.06579]
["bitfinex","SOLUSD",1724449516733,6.576,152.07,152.01,15.9403]
["bitfinex","SOLUSD",1724449517330,81.84588683,152.11,152.01,15.9403]
["bitfinex","SOLUSD",1724449517530,20.25098,152.1,152.01,15.9403]
["bitfinex","SOLUSD",1724449517830,45.0,152.09,151.98,36.84588683]
["bitfinex","SOLUSD",1724449518026,20.0,152.08,151.98,36.84588683]
["bitfinex","SOLUSD",1724449518229,45.0,152.07,151.98,36.84588683]
["bitfinex","SOLUSD",1724449518412,20.0,152.06,151.98,36.84588683]
["bitfinex","SOLUSD",1724449518943,26.5764,152.06,151.97,16.4444]
["bitfinex","SOLUSD",1724449519518,45.0,152.07,151.98,36.84588683]
["bitfinex","SOLUSD",1724449519718,6.5758,152.08,152.0,36.84588683]
["bitfinex","SOLUSD",1724449519934,20.0,152.07,152.0,36.84588683]
["bitfinex","SOLUSD",1724449520721,20.0,152.07,151.97,16.56989]
["bitfinex","SOLUSD",1724449520942,20.0,152.07,151.99,36.84588683]
["bitfinex","SOLUSD",1724449521937,20.0,152.07,151.98,0.12549]
["bitfinex","SOLUSD",1724449522151,6.5758,152.08,151.98,0.25098]
["bitfinex","SOLUSD",1724449522442,71.5759,152.07,151.98,36.84588683]
["bitfinex","SOLUSD",1724449522815,51.5759,152.07,151.98,36.84588683]
["bitfinex","SOLUSD",1724449523015,20.0,152.06,151.98,36.84588683]
["bitfinex","SOLUSD",1724449523942,26.5763,152.06,151.98,36.84588683]
["bitfinex","SOLUSD",1724449524243,20.0,152.06,151.98,36.84588683]
["bitfinex","SOLUSD",1724449525345,26.5763,152.06,151.98,36.84588683]
["bitfinex","SOLUSD",1724449526847,6.5768,152.05,151.97,16.4444]
["bitfinex","SOLUSD",1724449527026,45.0,152.04,151.97,16.4444]
["bitfinex","SOLUSD",1724449527652,45.0,152.05,151.97,16.4444]
["bitfinex","SOLUSD",1724449528338,45.0,152.05,151.98,36.84588683]
["bitfinex","SOLUSD",1724449529957,45.0,152.05,151.97,53.29028683]
["bitfinex","SOLUSD",1724449530138,51.5769,152.05,151.97,53.29028683]
["bitfinex","SOLUSD",1724449530348,20.0,152.04,151.97,53.29028683]
["bitfinex","SOLUSD",1724449531026,51.5769,152.05,151.97,53.29028683]
["bitfinex","SOLUSD",1724449531360,20.0,152.04,151.97,53.29028683]
["bitfinex","SOLUSD",1724449534157,45.0,152.03,151.97,53.29028683]
["bitfinex","SOLUSD",1724449535257,45.0,152.03,151.97,16.4444]
["bitfinex","SOLUSD",1724449535739,20.0,152.02,151.97,16.4444]
["bitfinex","SOLUSD",1724449536139,20.0,152.02,151.95,36.84588683]
["bitfinex","SOLUSD",1724449536340,45.0,152.01,151.95,36.84588683]
["bitfinex","SOLUSD",1724449537065,45.0,152.01,151.93,52.92638683]
["bitfinex","SOLUSD",1724449539642,45.0,152.01,151.94,1.31617142]
["bitfinex","SOLUSD",1724449539849,45.0,152.01,151.94,36.84588683]
["bitfinex","SOLUSD",1724449540562,45.0,152.01,151.93,16.0805]
["bitfinex","SOLUSD",1724449540767,45.0,152.01,151.94,36.84588683]
["bitfinex","SOLUSD",1724449545473,45.0,152.01,151.93,16.0805]
["bitfinex","SOLUSD",1724449545645,45.0,152.01,151.94,36.84588683]
["bitfinex","SOLUSD",1724449547455,6.452,151.99,151.91,6.87354832]
["bitfinex","SOLUSD",1724449547653,6.452,151.99,151.92,36.97137683]
["bitfinex","SOLUSD",1724449547868,6.452,151.99,151.92,36.84588683]
["bitfinex","SOLUSD",1724449548271,6.252,151.99,151.92,36.84588683]
["bitfinex","SOLUSD",1724449551057,6.252,151.99,151.91,6.87354832]
["bitfinex","SOLUSD",1724449551378,6.252,151.99,151.92,36.84588683]
["bitfinex","SOLUSD",1724449553379,45.0,151.98,151.92,36.84588683]
["bitfinex","SOLUSD",1724449554462,45.0,151.98,151.9,36.84588683]
["bitfinex","SOLUSD",1724449555173,6.252,151.99,151.9,36.84588683]
["bitfinex","SOLUSD",1724449556788,45.0,151.98,151.9,36.84588683]
["bitfinex","SOLUSD",1724449557282,45.0,151.98,151.89,6.87249738]
["bitfinex","SOLUSD",1724449557583,45.0,151.98,151.89,36.84588683]
["bitfinex","SOLUSD",1724449557584,26.5805,151.97,151.89,36.84588683]
["bitfinex","SOLUSD",1724449557765,45.0,151.96,151.89,36.84588683]
["bitfinex","SOLUSD",1724449564469,60.6284,151.96,151.89,36.84588683]
["bitfinex","SOLUSD",1724449565872,6.408,151.95,151.89,36.84588683]
["bitfinex","SOLUSD",1724449566073,20.0,151.94,151.89,36.84588683]
["bitfinex","SOLUSD",1724449566807,6.408,151.95,151.89,36.84588683]
["bitfinex","SOLUSD",1724449568588,15.6284,152.0,151.91,36.84588683]
["bitfinex","SOLUSD",1724449568791,15.6284,152.0,151.93,36.84588683]
["bitfinex","SOLUSD",1724449568995,15.6284,152.0,151.95,36.84588683]
["bitfinex","SOLUSD",1724449569585,15.6284,152.0,151.93,36.84588683]
["bitfinex","SOLUSD",1724449570536,15.6284,152.0,151.89,16.5865]
["bitfinex","SOLUSD",1724449570537,15.6284,152.0,151.95,36.84588683]
["bitfinex","SOLUSD",1724449570694,6.408,152.02,151.95,36.84588683]
["bitfinex","SOLUSD",1724449571494,6.408,152.02,151.92,0.12549]
["bitfinex","SOLUSD",1724449571708,6.408,152.02,151.95,36.84588683]
["bitfinex","SOLUSD",1724449572982,15.6284,152.04,151.97,36.84588683]
["bitfinex","SOLUSD",1724449574438,6.3583,152.06,151.99,36.84588683]
["bitfinex","SOLUSD",1724449575596,6.5751,152.09,151.99,42.87288683]
["bitfinex","SOLUSD",1724449575902,6.5751,152.09,152.01,36.84588683]
["bitfinex","SOLUSD",1724449576103,22.3956,152.12,152.01,36.84588683]
["bitfinex","SOLUSD",1724449576301,22.3956,152.12,152.03,36.84588683]
["bitfinex","SOLUSD",1724449577022,6.5746,152.1,152.03,36.84588683]
["bitfinex","SOLUSD",1724449577229,22.3956,152.12,152.03,36.84588683]
["bitfinex","SOLUSD",1724449577600,65.0,152.11,152.03,36.84588683]
["bitfinex","SOLUSD",1724449578434,71.5742,152.11,152.03,36.84588683]
["bitfinex","SOLUSD",1724449579800,71.5742,152.11,152.03,36.84588683]
["bitfinex","SOLUSD",1724449581110,71.5742,152.11,152.0,36.84588683]
["bitfinex","SOLUSD",1724449581298,65.0,152.11,152.02,36.84588683]
["bitfinex","SOLUSD",1724449584325,22.3956,152.12,152.02,36.84588683]
["bitfinex","SOLUSD",1724449584633,20.0,152.11,152.02,36.84588683]
["bitfinex","SOLUSD",1724449585136,20.0,152.11,152.01,0.12549]
["bitfinex","SOLUSD",1724449585332,20.0,152.11,152.01,0.25098]
["bitfinex","SOLUSD",1724449592553,19.5,152.11,152.01,0.25098]
["bitfinex","SOLUSD",1724449595953,19.5,152.11,152.01,45.25098]
["bitfinex","SOLUSD",1724449596131,19.5,152.11,152.01,0.25098]
["bitfinex","SOLUSD",1724449599851,19.5,152.11,152.01,36.84588683]
["bitfinex","SOLUSD",1724449601430,19.5,152.11,152.0,65.25098]
["bitfinex","SOLUSD",1724449601630,26.0742,152.11,152.0,73.13896765]
["bitfinex","SOLUSD",1724449601940,22.398,152.08,151.98,36.84588683]
["bitfinex","SOLUSD",1724449602137,20.0,152.07,151.98,36.84588683]
["bitfinex","SOLUSD",1724449606858,20.0,152.07,151.97,43.82053225]
["bitfinex","SOLUSD",1724449607054,20.0,152.07,151.98,0.12549]
["bitfinex","SOLUSD",1724449607755,20.0,152.07,151.97,43.69504225]
["bitfinex","SOLUSD",1724449613266,20.0,152.07,151.98,4.86161408]
["bitfinex","SOLUSD",1724449614567,20.0,152.07,151.98,4.86161074]
["bitfinex","SOLUSD",1724449614568,6.2865,152.05,151.98,4.86161074]
["bitfinex","SOLUSD",1724449616375,6.2865,152.05,151.99,4.86161074]
["bitfinex","SOLUSD",1724449616544,6.2865,152.05,151.98,4.86161074]
["bitfinex","SOLUSD",1724449616744,6.2865,152.05,151.99,4.86161074]
["bitfinex","SOLUSD",1724449616943,6.2865,152.05,151.97,43.69504225]
["bitfinex","SOLUSD",1724449620463,6.2865,152.05,151.98,0.12549]
["bitfinex","SOLUSD",1724449622259,6.2865,152.05,151.98,0.25098]
["bitfinex","SOLUSD",1724449622458,6.2865,152.05,151.99,36.84588683]
["bitfinex","SOLUSD",1724449622966,5.7865,152.05,151.99,36.84588683]
["bitfinex","SOLUSD",1724449626978,5.7865,152.05,151.98,0.25098]
["bitfinex","SOLUSD",1724449628365,5.7865,152.05,151.97,52.0830299]
["bitfinex","SOLUSD",1724449629587,5.7865,152.05,151.98,0.12549]
["bitfinex","SOLUSD",1724449630250,5.7865,152.05,151.98,0.25098]
["bitfinex","SOLUSD",1724449631884,5.7865,152.05,151.97,52.0830299]
["bitfinex","SOLUSD",1724449632595,5.7865,152.05,151.97,45.23387448]
["bitfinex","SOLUSD",1724449634391,5.7865,152.05,151.98,8.38798765]
["bitfinex","SOLUSD",1724449645627,5.7865,152.05,151.97,43.69251592]
["bitfinex","SOLUSD",1724449645801,5.7865,152.05,151.98,0.12549]
["bitfinex","SOLUSD",1724449650014,5.7865,152.05,151.99,36.84588683]
["bitfinex","SOLUSD",1724449663801,5.7865,152.05,151.97,52.08050357]
["bitfinex","SOLUSD",1724449665325,5.7865,152.05,151.98,0.12549]
["bitfinex","SOLUSD",1724449668101,5.7865,152.05,151.97,52.08050357]
["bitfinex","SOLUSD",1724449668303,5.7865,152.05,151.97,43.69251592]
["bitfinex","SOLUSD",1724449670902,15.9069,152.04,151.97,43.69251592]
["bitfinex","SOLUSD",1724449673427,15.9069,152.04,151.97,6.84662909]
["bitfinex","SOLUSD",1724449674930,15.9069,152.04,151.96,36.97137683]
["bitfinex","SOLUSD",1724449676902,15.9069,152.04,151.97,4.86367246]
["bitfinex","SOLUSD",1724449677142,15.9069,152.04,151.98,4.86367246]
["bitfinex","SOLUSD",1724449677442,15.9069,152.04,151.99,4.86367246]
["bitfinex","SOLUSD",1724449677443,6.5052,152.03,151.99,4.86367246]
["bitfinex","SOLUSD",1724449677605,6.5052,152.03,152.0,4.86367246]
["bitfinex","SOLUSD",1724449677802,6.5052,152.03,151.96,36.97137683]
["bitfinex","SOLUSD",1724449678429,6.5052,152.03,151.97,4.86365674]
["bitfinex","SOLUSD",1724449678639,6.5052,152.03,151.98,4.86365674]
["bitfinex","SOLUSD",1724449678809,6.5052,152.03,151.99,4.86365674]
["bitfinex","SOLUSD",1724449679010,6.5052,152.03,152.0,4.86365674]
["bitfinex","SOLUSD",1724449679504,6.5052,152.03,151.96,36.84588683]
["bitfinex","SOLUSD",1724449687821,20.0,152.02,151.96,36.84588683]
["bitfinex","SOLUSD",1724449688320,6.5052,152.03,151.96,36.84588683]
["bitfinex","SOLUSD",1724449688535,6.5052,152.03,151.94,43.69778687]
["bitfinex","SOLUSD",1724449693542,15.6589,152.02,151.94,43.69778687]
["bitfinex","SOLUSD",1724449693729,22.1353,152.0,151.94,43.69778687]
["bitfinex","SOLUSD",1724449698256,22.1353,152.0,151.94,36.84588683]
["bitfinex","SOLUSD",1724449701434,22.1353,152.0,151.93,0.12549]
["bitfinex","SOLUSD",1724449701641,22.1353,152.0,151.93,0.25098]
["bitfinex","SOLUSD",1724449704761,22.1353,152.0,151.93,0.12549]
["bitfinex","SOLUSD",1724449704928,22.1353,152.0,151.92,36.84588683]
["bitfinex","SOLUSD",1724449706947,20.0,151.99,151.92,36.84588683]
["bitfinex","SOLUSD",1724449713569,21.6755,151.98,151.92,36.84588683]
["bitfinex","SOLUSD",1724449731269,6.87042964,152.05,151.91,6.86581632]
["bitfinex","SOLUSD",1724449731270,21.2064,151.97,151.91,6.86581632]
["bitfinex","SOLUSD",1724449731595,21.2064,151.97,151.87,36.84588683]
["bitfinex","SOLUSD",1724449731789,20.0,151.96,151.87,43.71653563]
["bitfinex","SOLUSD",1724449732709,20.0,151.96,151.88,0.25098]
["bitfinex","SOLUSD",1724449736215,20.0,151.96,151.88,0.12549]
["bitfinex","SOLUSD",1724449736634,20.0,151.96,151.87,43.71653563]
["bitfinex","SOLUSD",1724449736635,22.067,151.95,151.87,43.71653563]
["bitfinex","SOLUSD",1724449739406,22.067,151.95,151.88,4.87590952]
["bitfinex","SOLUSD",1724449740224,22.067,151.95,151.88,4.87596769]
["bitfinex","SOLUSD",1724449742005,22.067,151.95,151.87,43.71653563]
["bitfinex","SOLUSD",1724449745404,15.3634,151.94,151.87,43.71653563]
["bitfinex","SOLUSD",1724449745603,15.3634,151.94,151.87,36.84588683]
["bitfinex","SOLUSD",1724449750931,6.0186,151.93,151.87,36.84588683]
["bitfinex","SOLUSD",1724449758332,6.0186,151.93,151.85,36.84588683]
["bitfinex","SOLUSD",1724449767337,6.0186,151.93,151.86,4.87998958]
["bitfinex","SOLUSD",1724449769733,6.0186,151.93,151.86,4.87985093]
["bitfinex","SOLUSD",1724449770754,6.0186,151.93,151.86,4.87981784]
["bitfinex","SOLUSD",1724449771126,6.0186,151.93,151.89,36.84588683]
["bitfinex","SOLUSD",1724449772237,15.3634,151.94,151.91,36.84588683]
["bitfinex","SOLUSD",1724449772435,6.1229,151.97,151.91,36.84588683]
["bitfinex","SOLUSD",1724449774344,6.1229,151.97,151.9,36.97137683]
["bitfinex","SOLUSD",1724449777150,6.1229,151.97,151.91,0.12549]
["bitfinex","SOLUSD",1724449781650,6.1229,151.97,151.92,36.84588683]
["bitfinex","SOLUSD",1724449781851,6.1229,151.97,151.93,0.12549]
["bitfinex","SOLUSD",1724449783645,29.4583,152.03,151.94,36.84588683]
["bitfinex","SOLUSD",1724449783847,65.0,152.02,151.94,36.84588683]
["bitfinex","SOLUSD",1724449790050,65.0,152.02,151.93,0.12549]
["bitfinex","SOLUSD",1724449790554,22.8806,152.0,151.91,45.12549]
["bitfinex","SOLUSD",1724449790784,22.8806,152.0,151.91,0.12549]
["bitfinex","SOLUSD",1724449790943,22.8806,152.0,151.91,0.25098]
["bitfinex","SOLUSD",1724449791263,31.30408683,152.03,151.91,45.25098]
["bitfinex","SOLUSD",1724449791434,0.12549,152.04,151.92,36.84588683]
["bitfinex","SOLUSD",1724449791639,0.25098,152.04,151.93,45.0]
["bitfinex","SOLUSD",1724449792370,6.5776,152.03,151.93,45.0]
["bitfinex","SOLUSD",1724449793283,20.0,152.02,151.93,45.0]
["bitfinex","SOLUSD",1724449794165,22.6701,152.01,151.93,45.0]
["bitfinex","SOLUSD",1724449800582,23.0431,152.05,151.94,36.97137683]
["bitfinex","SOLUSD",1724449800761,23.0431,152.05,151.96,36.84588683]
["bitfinex","SOLUSD",1724449801293,23.0431,152.05,151.97,45.0]
["bitfinex","SOLUSD",1724449801865,20.0,152.04,151.97,45.0]
["bitfinex","SOLUSD",1724449815505,20.0,152.06,151.97,45.0]
["bitfinex","SOLUSD",1724449816070,20.0,152.06,151.98,53.38357683]
["bitfinex","SOLUSD",1724449816270,20.0,152.06,151.99,45.0]
["bitfinex","SOLUSD",1724449817184,20.0,152.07,151.99,45.0]
["bitfinex","SOLUSD",1724449817498,20.0,152.07,152.0,58.65738683]
["bitfinex","SOLUSD",1724449817694,6.5746,152.1,152.01,45.0]
["bitfinex","SOLUSD",1724449819200,36.84588683,152.13,152.01,45.0]
["bitfinex","SOLUSD",1724449819509,23.0637,152.14,152.02,36.84588683]
["bitfinex","SOLUSD",1724449819803,23.0637,152.14,152.03,45.0]
["bitfinex","SOLUSD",1724449820391,6.5742,152.11,152.03,45.0]
["bitfinex","SOLUSD",1724449820590,20.0,152.1,152.03,45.0]
["bitfinex","SOLUSD",1724449822080,20.0,152.11,152.03,45.0]
["bitfinex","SOLUSD",1724449824395,20.0,152.11,152.03,45.0]
["bitfinex","SOLUSD",1724449831785,20.0,152.11,152.04,16.0369]
["bitfinex","SOLUSD",1724449831991,20.0,152.11,152.05,45.0]
["bitfinex","SOLUSD",1724449833015,20.0,152.12,152.05,45.0]
["bitfinex","SOLUSD",1724449844203,6.6315,152.14,152.05,45.0]
["bitfinex","SOLUSD",1724449844630,20.0,152.13,152.05,45.0]
["bitfinex","SOLUSD",1724449845911,20.0,152.13,152.06,6.2934]
["bitfinex","SOLUSD",1724449854736,20.0,152.14,152.06,6.2934]
["bitfinex","SOLUSD",1724449857352,6.5741,152.12,152.04,16.0369]
["bitfinex","SOLUSD",1724449857516,20.0,152.11,152.05,45.0]
["bitfinex","SOLUSD",1724449858746,20.0,152.11,152.04,16.0369]
["bitfinex","SOLUSD",1724449858915,20.0,152.13,152.04,16.0369]
["bitfinex","SOLUSD",1724449859118,0.25098,152.12,152.04,16.0369]
["bitfinex","SOLUSD",1724449860431,6.5746,152.1,152.04,16.0369]
["bitfinex","SOLUSD",1724449860635,20.0,152.09,152.04,16.0369]
["bitfinex","SOLUSD",1724449862437,20.0,152.1,152.04,16.0369]
["bitfinex","SOLUSD",1724449875094,6.5738,152.12,152.04,16.0369]
["bitfinex","SOLUSD",1724449875389,6.5738,152.12,152.05,45.0]
["bitfinex","SOLUSD",1724449875390,20.0,152.11,152.05,45.0]
["bitfinex","SOLUSD",1724449887398,20.0,152.11,152.06,6.3956]
["bitfinex","SOLUSD",1724449888178,20.0,152.1,152.06,6.3956]
["bitfinex","SOLUSD",1724449888379,20.0,152.12,152.06,6.3956]
["bitfinex","SOLUSD",1724449891394,26.5738,152.12,152.06,6.3956]
["bitfinex","SOLUSD",1724449891696,20.0,152.12,152.06,6.3956]
["bitfinex","SOLUSD",1724449891883,26.5738,152.12,152.06,6.3956]
["bitfinex","SOLUSD",1724449894597,6.5742,152.11,152.06,6.3956]
["bitfinex","SOLUSD",1724449894797,20.0,152.1,152.06,6.3956]
["bitfinex","SOLUSD",1724449896283,19.5,152.1,152.06,6.3956]
["bitfinex","SOLUSD",1724449897884,6.5738,152.12,152.06,6.3956]
["bitfinex","SOLUSD",1724449898277,20.0,152.11,152.06,6.3956]
["bitfinex","SOLUSD",1724449902823,26.5742,152.11,152.04,16.0369]
["bitfinex","SOLUSD",1724449903108,26.5742,152.11,152.05,45.0]
["bitfinex","SOLUSD",1724449913319,6.5747,152.1,152.05,45.0]
["bitfinex","SOLUSD",1724449913523,20.0,152.09,152.05,45.0]
["bitfinex","SOLUSD",1724449918703,20.0,152.09,152.04,16.0369]
["bitfinex","SOLUSD",1724449923402,26.575,152.09,152.04,16.0369]
["bitfinex","SOLUSD",1724449924501,20.0,152.09,152.04,16.0369]
["bitfinex","SOLUSD",1724449935848,26.5751,152.09,152.04,16.0369]
["bitfinex","SOLUSD",1724449936055,6.5755,152.08,152.04,16.0369]
["bitfinex","SOLUSD",1724449936359,6.5755,152.08,151.98,6.84075393]
["bitfinex","SOLUSD",1724449936360,20.0,152.07,151.99,16.5763]
["bitfinex","SOLUSD",1724449936528,20.0,152.07,152.0,45.25098]
["bitfinex","SOLUSD",1724449936930,20.0,152.08,152.0,45.25098]
["bitfinex","SOLUSD",1724449950867,20.0,152.08,152.0,82.09686683]
["bitfinex","SOLUSD",1724449951251,20.0,152.09,152.0,82.09686683]
["bitfinex","SOLUSD",1724449963053,20.0,152.09,152.01,4.86358448]
["bitfinex","SOLUSD",1724449963375,20.0,152.09,152.02,50.11456448]
["bitfinex","SOLUSD",1724449963549,20.0,152.09,152.02,45.0]
["bitfinex","SOLUSD",1724449963745,20.0,152.09,152.01,45.0]
["bitfinex","SOLUSD",1724449963976,20.0,152.09,152.02,5.11367017]
["bitfinex","SOLUSD",1724449964176,20.0,152.09,152.03,45.0]
["bitfinex","SOLUSD",1724449965965,26.575,152.09,152.03,45.0]
["bitfinex","SOLUSD",1724449967867,6.5736,152.13,152.03,61.2645]
["bitfinex","SOLUSD",1724449968052,6.60879339,152.17,152.05,22.3621]
["bitfinex","SOLUSD",1724449968259,59.76250673,152.19,152.06,82.09686683]
["bitfinex","SOLUSD",1724449968960,6.572,152.16,152.06,82.09686683]
["bitfinex","SOLUSD",1724449969263,0.8459199,152.19,152.08,36.84588683]
["bitfinex","SOLUSD",1724449969464,0.8459199,152.19,152.07,21.12181145]
["bitfinex","SOLUSD",1724449969465,0.8459199,152.19,152.1,36.84588683]
["bitfinex","SOLUSD",1724449969666,0.8459199,152.19,152.11,0.25098]
["bitfinex","SOLUSD",1724449969861,0.8459199,152.19,152.11,51.34858]
["bitfinex","SOLUSD",1724449970387,0.8459199,152.19,152.12,16.2645]
["bitfinex","SOLUSD",1724449970557,0.8459199,152.19,152.13,45.12549]
["bitfinex","SOLUSD",1724449974664,0.8459199,152.19,152.14,0.12549]
["bitfinex","SOLUSD",1724449985001,0.8459199,152.19,152.15,16.5906]
["bitfinex","SOLUSD",1724449985203,0.8459199,152.19,152.16,45.25098]
["bitfinex","SOLUSD",1724449986705,0.8459199,152.19,152.16,45.12549]
["bitfinex","SOLUSD",1724449987598,0.8459199,152.19,152.16,45.0]
["bitfinex","SOLUSD",1724449990692,0.8459199,152.19,152.15,16.5906]
["bitfinex","SOLUSD",1724449991213,0.8459199,152.19,152.16,45.0]
["bitfinex","SOLUSD",1724450002807,0.8459199,152.19,152.18,36.84588683]
["bitfinex","SOLUSD",1724450003002,0.8459199,152.19,152.18,82.09686683]
["bitfinex","SOLUSD",1724450004921,0.8459199,152.19,152.18,45.25098]
["bitfinex","SOLUSD",1724450008003,0.8459199,152.19,152.17,39.71439516]
["bitfinex","SOLUSD",1724450009605,0.8459199,152.19,152.18,45.25098]
["bitfinex","SOLUSD",1724450012906,0.8459199,152.19,152.18,78.42567516]
["bitfinex","SOLUSD",1724450013705,0.8459199,152.19,152.18,98.42567516]
["bitfinex","SOLUSD",1724450016033,0.8459199,152.19,152.18,93.42567516]
["bitfinex","SOLUSD",1724450018135,0.8459199,152.19,152.18,73.67665516]
["bitfinex","SOLUSD",1724450018313,0.8459199,152.19,152.18,93.67665516]
["bitfinex","SOLUSD",1724450030168,0.8459199,152.19,152.18,94.99012302]
["bitfinex","SOLUSD",1724450030337,0.8459199,152.19,152.18,60.50196]
["bitfinex","SOLUSD",1724450030677,0.8459199,152.19,152.18,93.67665516]
["bitfinex","SOLUSD",1724450031633,0.8459199,152.19,152.18,94.99009914]
["bitfinex","SOLUSD",1724450031837,6.565,152.33,152.19,15.1849]
["bitfinex","SOLUSD",1724450032036,16.4502,152.32,152.23,33.17469516]
["bitfinex","SOLUSD",1724450032258,16.4502,152.32,152.24,46.56422221]
["bitfinex","SOLUSD",1724450033240,16.4502,152.32,152.24,45.25098]
["bitfinex","SOLUSD",1724450034964,23.0153,152.32,152.24,45.25098]
["bitfinex","SOLUSD",1724450035174,23.0153,152.32,152.25,1.31305483]
["bitfinex","SOLUSD",1724450035346,0.8459199,152.34,152.26,33.42567516]
["bitfinex","SOLUSD",1724450035537,0.8459199,152.34,152.27,45.0]
["bitfinex","SOLUSD",1724450035736,0.8459199,152.34,152.28,0.25098]
["bitfinex","SOLUSD",1724450036170,20.8459199,152.34,152.28,0.25098]
["bitfinex","SOLUSD",1724450036362,0.8459199,152.34,152.28,0.25098]
["bitfinex","SOLUSD",1724450038054,20.8459199,152.34,152.28,0.25098]
["bitfinex","SOLUSD",1724450038256,0.8459199,152.34,152.3,33.17469516]
["bitfinex","SOLUSD",1724450038472,0.8459199,152.34,152.31,45.25098]
["bitfinex","SOLUSD",1724450038647,0.8459199,152.34,152.32,1.31251343]
["bitfinex","SOLUSD",1724450038850,0.8459199,152.34,152.33,1.56340972]
["bitfinex","SOLUSD",1724450039058,0.8459199,152.34,152.33,17.86372972]
["bitfinex","SOLUSD",1724450039371,2.3938,152.45,152.35,19.76]
["bitfinex","SOLUSD",1724450039540,2.3938,152.45,152.42,33.17469516]
["bitfinex","SOLUSD",1724450039747,2.3938,152.45,152.43,66.4370056]
["bitfinex","SOLUSD",1724450039964,2.3938,152.45,152.43,65.12549]
["bitfinex","SOLUSD",1724450040462,2.3938,152.45,152.44,0.12549]
["bitfinex","SOLUSD",1724450040839,2.3938,152.45,152.43,45.12549]
["bitfinex","SOLUSD",1724450041240,2.3938,152.45,152.43,46.43711156]
["bitfinex","SOLUSD",1724450041657,2.3938,152.45,152.44,0.12549]
["bitfinex","SOLUSD",1724450042676,2.3938,152.45,152.44,33.30018516]
["bitfinex","SOLUSD",1724450042878,2.3938,152.45,152.44,78.42567516]
["bitfinex","SOLUSD",1724450044457,2.3938,152.45,152.44,45.25098]
["bitfinex","SOLUSD",1724450044952,2.3938,152.45,152.44,46.56245396]
["bitfinex","SOLUSD",1724450045352,2.3938,152.45,152.44,1.56245396]
["bitfinex","SOLUSD",1724450045847,2.3938,152.45,152.44,0.12549]
["bitfinex","SOLUSD",1724450046576,2.3938,152.45,152.42,33.17469516]
["bitfinex","SOLUSD",1724450046746,2.3938,152.45,152.43,20.0]
["bitfinex","SOLUSD",1724450047076,2.3938,152.45,152.43,21.31169767]
["bitfinex","SOLUSD",1724450047444,2.3938,152.45,152.43,1.31169767]
["bitfinex","SOLUSD",1724450047677,2.3938,152.45,152.43,21.31169767]
["bitfinex","SOLUSD",1724450048675,2.3938,152.45,152.44,45.0]
["bitfinex","SOLUSD",1724450049573,2.3938,152.45,152.44,78.30018516]
["bitfinex","SOLUSD",1724450049746,2.3938,152.45,152.44,78.42567516]
["bitfinex","SOLUSD",1724450050752,2.3938,152.45,152.44,98.42567516]
["bitfinex","SOLUSD",1724450054558,2.3938,152.45,152.44,53.30018516]
["bitfinex","SOLUSD",1724450054760,2.3938,152.45,152.44,53.17469516]
["bitfinex","SOLUSD",1724450055168,2.3938,152.45,152.44,20.0]
["bitfinex","SOLUSD",1724450055389,2.3938,152.45,152.43,21.31157224]
["bitfinex","SOLUSD",1724450056061,2.3938,152.45,152.44,0.12549]
["bitfinex","SOLUSD",1724450056266,2.3938,152.45,152.44,78.30018516]
["bitfinex","SOLUSD",1724450056469,2.3938,152.45,152.44,98.42567516]
["bitfinex","SOLUSD",1724450057689,0.8459199,152.49,152.44,142.14129239]
["bitfinex","SOLUSD",1724450057870,0.8459199,152.49,152.48,33.17469516]
["bitfinex","SOLUSD",1724450058064,0.8459199,152.49,152.48,98.42567516]
["bitfinex","SOLUSD",1724450059586,0.8459199,152.49,152.48,45.25098]
["bitfinex","SOLUSD",1724450059794,0.8459199,152.49,152.48,45.12549]
["bitfinex","SOLUSD",1724450060797,0.8459199,152.49,152.48,0.12549]
["bitfinex","SOLUSD",1724450062498,0.8459199,152.49,152.47,0.12549]
["bitfinex","SOLUSD",1724450062694,0.8459199,152.49,152.47,34.61146933]
["bitfinex","SOLUSD",1724450062902,0.8459199,152.49,152.48,65.12549]
["bitfinex","SOLUSD",1724450063087,0.8459199,152.49,152.48,65.25098]
["bitfinex","SOLUSD",1724450065181,0.8459199,152.49,152.48,66.5621253]
["bitfinex","SOLUSD",1724450065580,0.8459199,152.49,152.48,65.25098]
["bitfinex","SOLUSD",1724450066474,0.8459199,152.49,152.48,66.56214883]
["bitfinex","SOLUSD",1724450069787,0.8459199,152.49,152.48,66.56214883]
["bitfinex","SOLUSD",1724450070590,0.8459199,152.49,152.48,65.25098]
["bitfinex","SOLUSD",1724450071773,0.8459199,152.49,152.44,55.81899516]
["bitfinex","SOLUSD",1724450072271,0.8459199,152.49,152.45,20.0]
["bitfinex","SOLUSD",1724450073583,0.8459199,152.49,152.46,1.31127932]
["bitfinex","SOLUSD",1724450073790,0.8459199,152.49,152.46,46.31127932]
["bitfinex","SOLUSD",1724450073987,0.8459199,152.49,152.47,20.25098]
["bitfinex","SOLUSD",1724450074190,0.8459199,152.49,152.48,45.0]
["bitfinex","SOLUSD",1724450076406,0.8459199,152.49,152.48,46.31122349]
["bitfinex","SOLUSD",1724450080089,0.8459199,152.49,152.48,45.0]
["bitfinex","SOLUSD",1724450080789,0.8459199,152.49,152.43,42.05851683]
["bitfinex","SOLUSD",1724450080993,0.8459199,152.49,152.44,45.25098]
["bitfinex","SOLUSD",1724450081385,0.8459199,152.49,152.43,33.05168178]
["bitfinex","SOLUSD",1724450081593,0.8459199,152.49,152.41,8.49699872]
["bitfinex","SOLUSD",1724450081594,0.8459199,152.49,152.42,6.5552]
["bitfinex","SOLUSD",1724450081887,0.8459199,152.49,152.41,33.05168178]
["bitfinex","SOLUSD",1724450082278,0.8459199,152.49,152.42,1.31160219]
["bitfinex","SOLUSD",1724450082605,0.8459199,152.49,152.43,1.311616]
["bitfinex","SOLUSD",1724450082782,0.8459199,152.49,152.41,33.05168178]
["bitfinex","SOLUSD",1724450083190,0.8459199,152.49,152.42,20.0]
["bitfinex","SOLUSD",1724450083617,0.8459199,152.49,152.43,45.12549]
["bitfinex","SOLUSD",1724450083796,0.8459199,152.49,152.44,0.12549]
["bitfinex","SOLUSD",1724450084496,0.8459199,152.49,152.44,1.43687483]
["bitfinex","SOLUSD",1724450084704,0.8459199,152.49,152.43,78.17717178]
["bitfinex","SOLUSD",1724450084705,0.8459199,152.49,152.43,45.0]
["bitfinex","SOLUSD",1724450084881,0.8459199,152.49,152.44,0.12549]
["bitfinex","SOLUSD",1724450085087,0.8459199,152.49,152.44,1.4369802]
["bitfinex","SOLUSD",1724450085287,0.8459199,152.49,152.44,0.12549]
["bitfinex","SOLUSD",1724450088109,0.8459199,152.49,152.44,1.31150826]
["bitfinex","SOLUSD",1724450088411,0.8459199,152.49,152.42,20.0]
["bitfinex","SOLUSD",1724450088606,0.8459199,152.49,152.41,20.0]
["bitfinex","SOLUSD",1724450088784,0.8459199,152.49,152.41,21.31172258]
["bitfinex","SOLUSD",1724450089122,0.8459199,152.49,152.41,20.0]
["bitfinex","SOLUSD",1724450089587,0.8459199,152.49,152.42,0.12549]
["bitfinex","SOLUSD",1724450089913,0.8459199,152.49,152.42,45.12549]
["bitfinex","SOLUSD",1724450090091,0.8459199,152.49,152.42,45.0]
["bitfinex","SOLUSD",1724450090489,7.4037199,152.49,152.42,45.0]
["bitfinex","SOLUSD",1724450091108,12.9479,152.48,152.39,33.05168178]
["bitfinex","SOLUSD",1724450091312,12.9479,152.48,152.37,33.05168178]
["bitfinex","SOLUSD",1724450091486,15.0914,152.47,152.38,4.83805059]
["bitfinex","SOLUSD",1724450092814,15.0914,152.47,152.38,24.83805059]
["bitfinex","SOLUSD",1724450092989,15.0914,152.47,152.38,20.0]
["bitfinex","SOLUSD",1724450093189,20.0,152.46,152.36,6.81541148]
["bitfinex","SOLUSD",1724450093515,6.5596,152.45,152.36,4.83980078]
["bitfinex","SOLUSD",1724450093697,26.5592,152.46,152.35,33.09703038]
["bitfinex","SOLUSD",1724450093896,6.5595,152.45,152.35,33.09703038]
["bitfinex","SOLUSD",1724450094305,26.5591,152.46,152.35,33.09703038]
["bitfinex","SOLUSD",1724450094502,6.2832,152.45,152.35,33.09703038]
["bitfinex","SOLUSD",1724450094701,16.4612,152.43,152.36,20.0]
["bitfinex","SOLUSD",1724450095400,16.4612,152.43,152.34,20.0]
["bitfinex","SOLUSD",1724450095814,16.4612,152.43,152.33,33.09703038]
["bitfinex","SOLUSD",1724450096138,6.2832,152.42,152.32,6.81724068]
["bitfinex","SOLUSD",1724450096291,26.2832,152.42,152.32,6.81724068]
["bitfinex","SOLUSD",1724450096615,26.2832,152.42,152.31,33.09703038]
["bitfinex","SOLUSD",1724450096990,32.844,152.42,152.31,42.10386543]
["bitfinex","SOLUSD",1724450097199,26.2832,152.42,152.31,42.10386543]
["bitfinex","SOLUSD",1724450097606,26.2832,152.42,152.32,0.12549]
["bitfinex","SOLUSD",1724450097815,26.2832,152.42,152.32,20.12549]
["bitfinex","SOLUSD",1724450098587,26.2832,152.42,152.33,45.0]
["bitfinex","SOLUSD",1724450098815,26.2832,152.42,152.34,0.12549]
["bitfinex","SOLUSD",1724450099309,32.844,152.42,152.34,0.12549]
["bitfinex","SOLUSD",1724450099517,32.844,152.42,152.33,45.0]
["bitfinex","SOLUSD",1724450100519,6.5612,152.41,152.33,45.0]
["bitfinex","SOLUSD",1724450100704,26.5618,152.4,152.33,45.0]
["bitfinex","SOLUSD",1724450102529,29.0909,152.39,152.33,45.0]
["bitfinex","SOLUSD",1724450103932,22.5288,152.39,152.33,45.0]
["bitfinex","SOLUSD",1724450104625,29.0909,152.39,152.33,45.0]
["bitfinex","SOLUSD",1724450104821,29.0909,152.39,152.29,33.09703038]
["bitfinex","SOLUSD",1724450105001,29.0909,152.39,152.3,65.12549]
["bitfinex","SOLUSD",1724450108322,6.5627,152.38,152.3,45.12549]
["bitfinex","SOLUSD",1724450108506,20.0,152.37,152.3,45.0]
["bitfinex","SOLUSD",1724450109021,20.0,152.37,152.27,39.91871852]
["bitfinex","SOLUSD",1724450109022,16.447,152.34,152.27,6.82168814]
["bitfinex","SOLUSD",1724450109229,16.447,152.34,152.19,17.51840616]
["bitfinex","SOLUSD",1724450109230,26.5647,152.33,152.22,33.09703038]
["bitfinex","SOLUSD",1724450109397,6.0818,152.32,152.22,33.09703038]
["bitfinex","SOLUSD",1724450111325,6.0818,152.32,152.23,20.0]
["bitfinex","SOLUSD",1724450111527,6.0818,152.32,152.24,45.0]
["bitfinex","SOLUSD",1724450112035,6.0818,152.32,152.23,45.12549]
["bitfinex","SOLUSD",1724450113812,16.447,152.31,152.23,45.12549]
["bitfinex","SOLUSD",1724450114336,16.447,152.31,152.23,0.12549]
["bitfinex","SOLUSD",1724450114711,16.447,152.31,152.23,20.12549]
["bitfinex","SOLUSD",1724450114924,16.447,152.31,152.24,45.0]
["bitfinex","SOLUSD",1724450115813,20.0,152.3,152.2,6.82274817]
["bitfinex","SOLUSD",1724450116008,20.0,152.3,152.21,20.0]
["bitfinex","SOLUSD",1724450116537,26.566,152.3,152.21,20.0]
["bitfinex","SOLUSD",1724450116912,6.5664,152.29,152.21,20.0]
["bitfinex","SOLUSD",1724450117111,26.5661,152.3,152.2,6.82274817]
["bitfinex","SOLUSD",1724450117733,26.5661,152.3,152.21,45.12549]
["bitfinex","SOLUSD",1724450117937,16.2515,152.28,152.21,45.12549]
["bitfinex","SOLUSD",1724450118425,20.0,152.27,152.21,45.12549]
["bitfinex","SOLUSD",1724450118644,20.0,152.27,152.21,45.0]
["bitfinex","SOLUSD",1724450121338,17.5,152.27,152.21,45.0]
["bitfinex","SOLUSD",1724450122319,16.2515,152.28,152.22,33.09703038]
["bitfinex","SOLUSD",1724450122649,16.4076,152.37,152.26,33.09703038]
["bitfinex","SOLUSD",1724450122650,22.8862,152.36,152.26,33.09703038]
["bitfinex","SOLUSD",1724450122850,22.8862,152.36,152.27,45.12549]
["bitfinex","SOLUSD",1724450123346,22.8862,152.36,152.28,53.22252038]
["bitfinex","SOLUSD",1724450123551,22.8862,152.36,152.3,33.09703038]
["bitfinex","SOLUSD",1724450123720,39.65773038,152.43,152.31,65.12549]
["bitfinex","SOLUSD",1724450123721,22.8862,152.4,152.31,65.12549]
["bitfinex","SOLUSD",1724450124721,22.8862,152.4,152.32,0.12549]
["bitfinex","SOLUSD",1724450125634,29.7063025,152.4,152.32,0.12549]
["bitfinex","SOLUSD",1724450130254,29.2063025,152.4,152.32,0.12549]
["bitfinex","SOLUSD",1724450132330,22.3862,152.4,152.32,0.12549]
["bitfinex","SOLUSD",1724450134232,22.3862,152.4,152.31,45.12549]
["bitfinex","SOLUSD",1724450134540,22.3862,152.4,152.31,0.12549]
["bitfinex","SOLUSD",1724450134739,22.3862,152.4,152.31,20.12549]
["bitfinex","SOLUSD",1724450134949,22.3862,152.4,152.32,45.0]
["bitfinex","SOLUSD",1724450135555,28.948,152.4,152.32,45.0]
["bitfinex","SOLUSD",1724450135760,20.0,152.39,152.32,45.0]
["bitfinex","SOLUSD",1724450137789,20.0,152.39,152.33,0.12549]
["bitfinex","SOLUSD",1724450151881,26.5621,152.39,152.32,45.0]
["bitfinex","SOLUSD",1724450152279,33.09703038,152.38,152.32,45.0]
["bitfinex","SOLUSD",1724450154306,39.65963038,152.38,152.32,45.0]
["bitfinex","SOLUSD",1724450154516,39.65963038,152.38,152.25,17.54926056]
["bitfinex","SOLUSD",1724450154809,39.65963038,152.38,152.26,65.25098]
["bitfinex","SOLUSD",1724450155712,33.09703038,152.38,152.26,65.25098]
["bitfinex","SOLUSD",1724450155875,1.59419794,152.38,152.26,65.25098]
["bitfinex","SOLUSD",1724450156253,6.5626,152.38,152.26,65.25098]
["bitfinex","SOLUSD",1724450156509,33.09703038,152.37,152.26,65.25098]
["bitfinex","SOLUSD",1724450156877,39.66013038,152.37,152.26,45.25098]
["bitfinex","SOLUSD",1724450157277,33.09703038,152.35,152.25,15.9622]
["bitfinex","SOLUSD",1724450157500,6.0415,152.34,152.25,15.9622]
["bitfinex","SOLUSD",1724450157907,19.45865634,152.35,152.23,6.82457159]
["bitfinex","SOLUSD",1724450158288,26.02245634,152.35,152.23,11.66808588]
["bitfinex","SOLUSD",1724450159217,26.02245634,152.35,152.24,20.0]
["bitfinex","SOLUSD",1724450159380,26.02245634,152.35,152.25,4.84351429]
["bitfinex","SOLUSD",1724450159704,26.02245634,152.35,152.26,45.12549]
["bitfinex","SOLUSD",1724450159894,26.02245634,152.35,152.27,20.0]
["bitfinex","SOLUSD",1724450160104,26.02245634,152.35,152.28,45.0]
["bitfinex","SOLUSD",1724450160899,28.54365088,152.35,152.28,45.0]
["bitfinex","SOLUSD",1724450161109,6.5642,152.34,152.28,45.0]
["bitfinex","SOLUSD",1724450161334,6.5642,152.34,152.26,0.12549]
["bitfinex","SOLUSD",1724450161821,26.29645316,152.35,152.26,0.12549]
["bitfinex","SOLUSD",1724450162011,20.0,152.34,152.26,0.12549]
["bitfinex","SOLUSD",1724450162207,6.88442596,152.34,152.26,0.12549]
["bitfinex","SOLUSD",1724450162426,33.09703038,152.33,152.26,0.12549]
["bitfinex","SOLUSD",1724450162596,33.09703038,152.33,152.21,17.56136073]
["bitfinex","SOLUSD",1724450162597,19.98185634,152.33,152.21,17.56136073]
["bitfinex","SOLUSD",1724450162792,19.98185634,152.33,152.21,22.78714113]
["bitfinex","SOLUSD",1724450162793,13.41715634,152.33,152.21,22.78714113]
["bitfinex","SOLUSD",1724450163242,19.98195634,152.33,152.21,22.78714113]
["bitfinex","SOLUSD",1724450163596,15.6061,152.3,152.21,22.78714113]
["bitfinex","SOLUSD",1724450163792,15.6061,152.3,152.21,15.9622]
["bitfinex","SOLUSD",1724450164815,39.13853038,152.29,152.18,39.921543]
["bitfinex","SOLUSD",1724450165018,45.70493038,152.29,152.18,39.921543]
["bitfinex","SOLUSD",1724450166016,45.70493038,152.29,152.19,0.12549]
["bitfinex","SOLUSD",1724450166414,45.70493038,152.29,152.19,20.12549]
["bitfinex","SOLUSD",1724450167019,45.70493038,152.29,152.19,20.0]
["bitfinex","SOLUSD",1724450167205,6.5668,152.28,152.19,20.0]
["bitfinex","SOLUSD",1724450168431,45.70493038,152.29,152.19,20.0]
["bitfinex","SOLUSD",1724450168633,20.0,152.28,152.2,0.12549]
["bitfinex","SOLUSD",1724450168839,20.0,152.28,152.19,20.0]
["bitfinex","SOLUSD",1724450169007,0.32012596,152.28,152.19,20.0]
["bitfinex","SOLUSD",1724450169209,45.70493038,152.29,152.2,45.0]
["bitfinex","SOLUSD",1724450169435,26.02505634,152.29,152.2,45.0]
["bitfinex","SOLUSD",1724450170007,6.5668,152.28,152.2,45.0]
["bitfinex","SOLUSD",1724450170207,26.02505634,152.29,152.2,45.0]
["bitfinex","SOLUSD",1724450171123,6.5669,152.28,152.2,45.0]
["bitfinex","SOLUSD",1724450171653,26.02515634,152.29,152.2,45.0]
["bitfinex","SOLUSD",1724450171813,6.5668,152.28,152.2,45.0]
["bitfinex","SOLUSD",1724450175018,6.5668,152.28,152.19,45.0]
["bitfinex","SOLUSD",1724450175846,19.45865634,152.29,152.19,45.0]
["bitfinex","SOLUSD",1724450175847,39.13853038,152.29,152.19,45.0]
["bitfinex","SOLUSD",1724450176144,19.45865634,152.29,152.19,45.0]
["bitfinex","SOLUSD",1724450176446,15.6061,152.3,152.22,39.28063038]
["bitfinex","SOLUSD",1724450176646,15.6061,152.3,152.23,45.0]
["bitfinex","SOLUSD",1724450178552,15.6061,152.3,152.24,0.12549]
["bitfinex","SOLUSD",1724450179257,15.6061,152.3,152.23,45.0]
["bitfinex","SOLUSD",1724450182423,53.44399416,152.3,152.23,45.0]
["bitfinex","SOLUSD",1724450182645,53.44399416,152.3,152.22,6.1836]
["bitfinex","SOLUSD",1724450182951,33.09703038,152.32,152.19,39.91988259]
["bitfinex","SOLUSD",1724450183137,20.12549,152.31,152.2,45.12549]
["bitfinex","SOLUSD",1724450183533,33.09703038,152.3,152.19,6.82285221]
["bitfinex","SOLUSD",1724450184335,6.5665,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1724450184551,33.09703038,152.3,152.19,6.82285221]
["bitfinex","SOLUSD",1724450184753,33.09703038,152.3,152.2,45.12549]
["bitfinex","SOLUSD",1724450185252,39.66333038,152.3,152.25,6.568]
["bitfinex","SOLUSD",1724450186836,6.5665,152.29,152.25,6.568]
["bitfinex","SOLUSD",1724450187853,6.5665,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1724450188651,6.8243161,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1724450189634,26.80797244,152.3,152.24,6.5684]
["bitfinex","SOLUSD",1724450189943,0.12549,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1724450190745,6.5665,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1724450191224,6.0665,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1724450191426,6.0665,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1724450195760,6.5668,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1724450196133,6.5664,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1724450196337,13.6944984,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1724450197552,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1724450197959,6.567,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1724450198338,6.5664,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1724450200062,13.6944984,152.3,152.23,16.4222]
["bitfinex","SOLUSD",1724450200357,13.6944984,152.3,152.24,6.5684]
["bitfinex","SOLUSD",1724450200358,26.5667,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1724450203071,6.5669,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1724450203367,6.88662596,152.29,152.25,6.5679]
["bitfinex","SOLUSD",1724450203542,6.5665,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1724450204061,5.0665,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1724450205581,6.5669,152.28,152.23,22.991]
["bitfinex","SOLUSD",1724450210175,19.95820259,152.3,152.23,22.991]
["bitfinex","SOLUSD",1724450210368,20.12549,152.29,152.23,22.991]
["bitfinex","SOLUSD",1724450212175,6.5671,152.28,152.23,22.991]
["bitfinex","SOLUSD",1724450213295,0.12549,152.31,152.24,6.3641]
["bitfinex","SOLUSD",1724450213457,20.0,152.31,152.24,6.3641]
["bitfinex","SOLUSD",1724450213950,20.0,152.31,152.26,6.5674]
["bitfinex","SOLUSD",1724450213951,26.5656,152.31,152.26,6.5674]
["bitfinex","SOLUSD",1724450214286,20.0,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1724450214593,26.5656,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1724450215081,6.5654,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1724450215254,6.5654,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1724450216372,33.09703038,152.34,152.27,16.4174]
["bitfinex","SOLUSD",1724450216581,26.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1724450216761,33.09703038,152.34,152.28,6.5667]
["bitfinex","SOLUSD",1724450217893,6.565,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1724450218757,6.5642,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1724450218962,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1724450219300,26.95818205,152.41,152.33,6.5646]
["bitfinex","SOLUSD",1724450219301,13.45256966,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1724450219461,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1724450221185,39.65963038,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1724450221383,39.65963038,152.38,152.31,16.4131]
["bitfinex","SOLUSD",1724450221384,39.65963038,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1724450221683,33.09703038,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1724450221983,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1724450222875,6.5625,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1724450223078,39.91809754,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1724450223079,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1724450223597,26.77446975,152.4,152.33,22.9756]
["bitfinex","SOLUSD",1724450224178,26.77446975,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1724450224692,6.5624,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1724450224884,6.5624,152.39,152.35,15.5103]
["bitfinex","SOLUSD",1724450229418,33.33626975,152.4,152.35,22.0738]
["bitfinex","SOLUSD",1724450229592,26.77446975,152.4,152.35,22.0738]
["bitfinex","SOLUSD",1724450230114,7.06874196,152.4,152.35,22.0738]
["bitfinex","SOLUSD",1724450230615,6.5622,152.39,152.35,15.5103]
["bitfinex","SOLUSD",1724450233429,6.5626,152.38,152.35,15.5103]
["bitfinex","SOLUSD",1724450233711,33.09703038,152.45,152.37,16.4069]
["bitfinex","SOLUSD",1724450234318,33.09703038,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1724450235405,39.65663038,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1724450236823,19.95090259,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1724450237521,6.5596,152.45,152.41,16.1979]
["bitfinex","SOLUSD",1724450238504,6.5596,152.45,152.41,22.4719]
["bitfinex","SOLUSD",1724450239706,6.5596,152.45,152.41,29.0331]
["bitfinex","SOLUSD",1724450242101,33.09703038,152.48,152.42,6.5608]
["bitfinex","SOLUSD",1724450242302,6.5587,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1724450242495,6.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1724450242703,6.5583,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1724450243514,20.79552249,152.5,152.43,6.5602]
["bitfinex","SOLUSD",1724450244019,20.79552249,152.5,152.41,38.8744]
["bitfinex","SOLUSD",1724450244020,20.79552249,152.5,152.44,6.5597]
["bitfinex","SOLUSD",1724450244316,20.79552249,152.5,152.43,6.5602]
["bitfinex","SOLUSD",1724450244615,38.09703038,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1724450244816,11.5568,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1724450246117,11.5568,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1724450247300,11.5568,152.52,152.47,22.7564]
["bitfinex","SOLUSD",1724450248308,6.5574,152.5,152.47,16.1979]
["bitfinex","SOLUSD",1724450250427,24.94870259,152.52,152.47,16.1979]
["bitfinex","SOLUSD",1724450250727,0.12549,152.51,152.47,16.1979]
["bitfinex","SOLUSD",1724450251226,24.94870259,152.52,152.47,16.1979]
["bitfinex","SOLUSD",1724450251409,6.557,152.51,152.47,16.1979]
["bitfinex","SOLUSD",1724450252002,6.5574,152.5,152.47,16.1979]
["bitfinex","SOLUSD",1724450252837,6.5569,152.51,152.47,16.1979]
["bitfinex","SOLUSD",1724450257026,19.94820259,152.54,152.47,16.1979]
["bitfinex","SOLUSD",1724450257328,0.25098,152.53,152.47,16.1979]
["bitfinex","SOLUSD",1724450258531,6.5572,152.51,152.47,16.1979]
["bitfinex","SOLUSD",1724450259807,6.557,152.51,152.47,16.1979]
["bitfinex","SOLUSD",1724450260030,49.0737,152.63,152.48,6.2324]
["bitfinex","SOLUSD",1724450260208,6.5543,152.58,152.5,16.3933]
["bitfinex","SOLUSD",1724450260523,6.5544,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1724450260832,39.65203038,152.56,152.5,22.9504]
["bitfinex","SOLUSD",1724450261419,6.5557,152.54,152.5,16.3933]
["bitfinex","SOLUSD",1724450261936,6.5552,152.55,152.5,22.9505]
["bitfinex","SOLUSD",1724450263847,29.82907824,152.58,152.5,22.9505]
["bitfinex","SOLUSD",1724450264139,0.25098,152.57,152.5,22.9505]
["bitfinex","SOLUSD",1724450264738,0.25098,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1724450265318,6.5552,152.55,152.5,22.9505]
["bitfinex","SOLUSD",1724450266840,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1724450267553,6.5547,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1724450272233,6.68079,152.55,152.5,22.9505]
["bitfinex","SOLUSD",1724450272549,6.5553,152.55,152.5,22.9505]
["bitfinex","SOLUSD",1724450272719,6.5548,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1724450273134,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1724450274924,6.5542,152.58,152.54,6.5597]
["bitfinex","SOLUSD",1724450276126,6.5536,152.59,152.54,13.1152]
["bitfinex","SOLUSD",1724450276636,33.09703038,152.6,152.54,6.5597]
["bitfinex","SOLUSD",1724450276833,45.25098,152.59,152.54,6.5597]
["bitfinex","SOLUSD",1724450277030,6.5548,152.56,152.54,6.5597]
["bitfinex","SOLUSD",1724450277353,6.5545,152.57,152.54,6.5597]
["bitfinex","SOLUSD",1724450277532,6.5548,152.56,152.54,6.5597]
["bitfinex","SOLUSD",1724450283528,6.5548,152.56,152.52,37.9903]
["bitfinex","SOLUSD",1724450283729,6.5553,152.55,152.52,15.0435]
["bitfinex","SOLUSD",1724450284349,33.09703038,152.56,152.52,15.0435]
["bitfinex","SOLUSD",1724450284350,39.65183038,152.56,152.52,15.0435]
["bitfinex","SOLUSD",1724450285831,6.5548,152.56,152.52,15.0435]
["bitfinex","SOLUSD",1724450287131,6.5548,152.56,152.52,21.5999]
["bitfinex","SOLUSD",1724450287746,6.5548,152.56,152.52,15.0435]
["bitfinex","SOLUSD",1724450288463,6.5552,152.55,152.52,15.0435]
["bitfinex","SOLUSD",1724450291058,6.5548,152.56,152.52,15.0435]
["bitfinex","SOLUSD",1724450291386,6.5544,152.57,152.52,21.5999]
["bitfinex","SOLUSD",1724450291544,6.5549,152.56,152.52,21.5999]
["bitfinex","SOLUSD",1724450291745,6.5552,152.55,152.52,15.0435]
["bitfinex","SOLUSD",1724450293371,33.09703038,152.54,152.5,6.1912]
["bitfinex","SOLUSD",1724450293666,39.65273038,152.54,152.5,6.1912]
["bitfinex","SOLUSD",1724450294468,6.5561,152.53,152.5,6.1912]
["bitfinex","SOLUSD",1724450296955,39.65303038,152.54,152.5,6.1912]
["bitfinex","SOLUSD",1724450297173,0.12549,152.53,152.5,6.1912]
["bitfinex","SOLUSD",1724450297644,6.68149,152.53,152.5,6.1912]
["bitfinex","SOLUSD",1724450298279,0.12549,152.53,152.5,6.1912]
["bitfinex","SOLUSD",1724450298567,6.5569,152.51,152.48,15.6978]
["bitfinex","SOLUSD",1724450298946,6.5566,152.52,152.48,15.6978]
["bitfinex","SOLUSD",1724450299173,0.25098,152.53,152.47,6.031]
["bitfinex","SOLUSD",1724450299174,33.09703038,152.5,152.47,6.031]
["bitfinex","SOLUSD",1724450299346,6.5578,152.49,152.47,6.031]
["bitfinex","SOLUSD",1724450299544,6.5578,152.49,152.44,22.4342]
["bitfinex","SOLUSD",1724450299986,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1724450301884,33.09703038,152.5,152.44,22.4342]
["bitfinex","SOLUSD",1724450301885,6.5584,152.48,152.44,22.4342]
["bitfinex","SOLUSD",1724450302563,39.65543038,152.48,152.44,22.4342]
["bitfinex","SOLUSD",1724450302769,33.09703038,152.46,152.39,16.4047]
["bitfinex","SOLUSD",1724450303090,33.09703038,152.43,152.39,16.4047]
["bitfinex","SOLUSD",1724450303785,39.65743038,152.43,152.39,16.4047]
["bitfinex","SOLUSD",1724450303995,6.5608,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1724450309786,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1724450310696,6.56,152.44,152.38,16.4055]
["bitfinex","SOLUSD",1724450310874,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1724450312190,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1724450313490,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1724450313994,6.5597,152.45,152.4,22.9648]
["bitfinex","SOLUSD",1724450316295,6.5599,152.44,152.4,16.4033]
["bitfinex","SOLUSD",1724450316999,6.5599,152.44,152.4,22.9649]
["bitfinex","SOLUSD",1724450317886,6.5599,152.44,152.4,16.4033]
["bitfinex","SOLUSD",1724450319287,30.10701113,152.47,152.4,16.4033]
["bitfinex","SOLUSD",1724450319288,30.10701113,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1724450320404,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1724450321998,6.5595,152.45,152.4,22.9649]
["bitfinex","SOLUSD",1724450324479,6.5601,152.44,152.4,16.4033]
["bitfinex","SOLUSD",1724450325399,6.5601,152.44,152.4,22.9648]
["bitfinex","SOLUSD",1724450325988,6.5598,152.45,152.4,22.9648]
["bitfinex","SOLUSD",1724450326514,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1724450328800,6.5596,152.45,152.41,22.546]
["bitfinex","SOLUSD",1724450329116,6.56,152.44,152.41,22.546]
["bitfinex","SOLUSD",1724450330109,6.5596,152.45,152.41,22.546]
["bitfinex","SOLUSD",1724450330526,6.5592,152.46,152.41,29.1072]
["bitfinex","SOLUSD",1724450336208,6.5596,152.45,152.41,22.546]
["bitfinex","SOLUSD",1724450338286,6.5599,152.44,152.41,22.546]
["bitfinex","SOLUSD",1724450340417,6.5604,152.43,152.41,22.546]
["bitfinex","SOLUSD",1724450341326,6.5604,152.43,152.41,6.19]
["bitfinex","SOLUSD",1724450341694,6.5604,152.43,152.38,6.5622]
["bitfinex","SOLUSD",1724450344813,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1724450349505,30.10701113,152.44,152.34,23.25823363]
["bitfinex","SOLUSD",1724450349827,30.10701113,152.42,152.34,16.4102]
["bitfinex","SOLUSD",1724450350013,0.12549,152.41,152.34,16.4102]
["bitfinex","SOLUSD",1724450350316,0.25098,152.41,152.34,16.4102]
["bitfinex","SOLUSD",1724450350521,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1724450353825,0.25098,152.41,152.33,28.0283]
["bitfinex","SOLUSD",1724450353826,6.5633,152.37,152.33,28.0283]
["bitfinex","SOLUSD",1724450354126,6.5626,152.38,152.33,21.4638]
["bitfinex","SOLUSD",1724450354532,6.5626,152.38,152.33,28.0284]
["bitfinex","SOLUSD",1724450355231,6.563,152.37,152.33,28.0284]
["bitfinex","SOLUSD",1724450358612,6.5624,152.39,152.33,21.4638]
["bitfinex","SOLUSD",1724450358818,6.5624,152.39,152.34,6.5638]
["bitfinex","SOLUSD",1724450361203,6.5624,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1724450369015,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1724450376049,6.85416243,152.44,152.37,6.5628]
["bitfinex","SOLUSD",1724450376286,6.5608,152.42,152.38,29.268]
["bitfinex","SOLUSD",1724450378844,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1724450382442,6.5604,152.43,152.38,29.2679]
["bitfinex","SOLUSD",1724450382847,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1724450384961,6.5609,152.42,152.38,29.268]
["bitfinex","SOLUSD",1724450385967,6.5604,152.43,152.38,29.268]
["bitfinex","SOLUSD",1724450387766,6.5609,152.42,152.38,22.7055]
["bitfinex","SOLUSD",1724450390065,6.5583,152.48,152.44,6.4132]
["bitfinex","SOLUSD",1724450390567,6.5583,152.48,152.44,12.9731]
["bitfinex","SOLUSD",1724450390744,6.5579,152.49,152.44,12.9731]
["bitfinex","SOLUSD",1724450391565,6.5583,152.48,152.44,6.4132]
["bitfinex","SOLUSD",1724450391752,6.68379,152.48,152.44,6.4132]
["bitfinex","SOLUSD",1724450391954,6.5583,152.48,152.44,6.4132]
["bitfinex","SOLUSD",1724450396356,23.25024245,152.52,152.44,6.4132]
["bitfinex","SOLUSD",1724450396357,6.85844245,152.52,152.46,6.1191]
["bitfinex","SOLUSD",1724450396562,30.07625075,152.58,152.46,6.1191]
["bitfinex","SOLUSD",1724450396945,6.5552,152.55,152.5,6.557]
["bitfinex","SOLUSD",1724450399753,6.5557,152.54,152.5,6.557]
["bitfinex","SOLUSD",1724450400150,6.5557,152.54,152.49,22.9515]
["bitfinex","SOLUSD",1724450400673,6.5552,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1724450401286,36.63105075,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1724450401462,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1724450401898,6.85556762,152.59,152.52,22.4343]
["bitfinex","SOLUSD",1724450402192,6.5539,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1724450403074,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1724450403275,30.07625075,152.6,152.55,6.555]
["bitfinex","SOLUSD",1724450403471,6.5534,152.6,152.55,6.555]
["bitfinex","SOLUSD",1724450403955,6.8541703,152.61,152.52,85.29235075]
["bitfinex","SOLUSD",1724450404158,0.8459199,152.64,152.6,6.3496]
["bitfinex","SOLUSD",1724450404390,6.5518,152.63,152.6,6.3496]
["bitfinex","SOLUSD",1724450404582,37.47357065,152.64,152.6,6.3496]
["bitfinex","SOLUSD",1724450405277,7.3973199,152.64,152.6,6.3496]
["bitfinex","SOLUSD",1724450405791,0.8459199,152.64,152.6,12.9026]
["bitfinex","SOLUSD",1724450406090,7.3973199,152.64,152.6,6.3496]
["bitfinex","SOLUSD",1724450406299,0.8459199,152.64,152.61,32.4656]
["bitfinex","SOLUSD",1724450406592,0.8459199,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1724450408080,0.8459199,152.64,152.6,6.3496]
["bitfinex","SOLUSD",1724450408081,3.0576699,152.72,152.66,22.4343]
["bitfinex","SOLUSD",1724450408391,3.0576699,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1724450408691,3.0576699,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1724450409191,3.0576699,152.72,152.67,22.9243]
["bitfinex","SOLUSD",1724450409388,3.0576699,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1724450409885,3.0576699,152.72,152.67,22.9247]
["bitfinex","SOLUSD",1724450411514,9.6055699,152.72,152.67,22.9247]
["bitfinex","SOLUSD",1724450413059,3.0576699,152.72,152.67,22.9247]
["bitfinex","SOLUSD",1724450414093,3.0576699,152.72,152.67,16.3747]
["bitfinex","SOLUSD",1724450414397,3.0576699,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1724450415292,3.0576699,152.72,152.67,16.3747]
["bitfinex","SOLUSD",1724450416390,3.0576699,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1724450419695,3.0576699,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1724450420106,9.6055699,152.72,152.67,22.9247]
["bitfinex","SOLUSD",1724450420276,3.0576699,152.72,152.68,6.1343]
["bitfinex","SOLUSD",1724450420600,3.0576699,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1724450423204,3.0576699,152.72,152.7,16.1463]
["bitfinex","SOLUSD",1724450423402,6.5462,152.76,152.71,6.1343]
["bitfinex","SOLUSD",1724450424377,6.5462,152.76,152.71,12.6825]
["bitfinex","SOLUSD",1724450424597,0.8459199,152.79,152.71,12.6825]
["bitfinex","SOLUSD",1724450424911,0.25098,152.78,152.71,12.6825]
["bitfinex","SOLUSD",1724450425074,30.32723075,152.78,152.69,16.3723]
["bitfinex","SOLUSD",1724450425398,65.0,152.77,152.68,6.5495]
["bitfinex","SOLUSD",1724450425577,0.25098,152.76,152.68,6.5495]
["bitfinex","SOLUSD",1724450425898,0.25098,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1724450426190,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1724450428274,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1724450429105,6.5481,152.72,152.68,16.3733]
["bitfinex","SOLUSD",1724450429295,6.5481,152.72,152.68,22.9229]
["bitfinex","SOLUSD",1724450429605,6.67299,152.73,152.68,22.9229]
["bitfinex","SOLUSD",1724450429903,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1724450430395,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1724450431881,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1724450432901,30.20174075,152.76,152.67,6.1343]
["bitfinex","SOLUSD",1724450433208,30.07625075,152.74,152.65,16.3768]
["bitfinex","SOLUSD",1724450433375,65.25098,152.73,152.65,16.3768]
["bitfinex","SOLUSD",1724450433579,65.25098,152.73,152.63,6.418]
["bitfinex","SOLUSD",1724450433986,30.07625075,152.72,152.63,6.418]
["bitfinex","SOLUSD",1724450434178,6.5493,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1724450434392,6.5488,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1724450434779,6.5479,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1724450434978,51.5475,152.73,152.68,27.9858]
["bitfinex","SOLUSD",1724450435199,46.44005075,152.78,152.68,21.4363]
["bitfinex","SOLUSD",1724450435412,46.44005075,152.78,152.69,6.5491]
["bitfinex","SOLUSD",1724450435413,6.5474,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1724450435579,6.5475,152.73,152.68,27.9858]
["bitfinex","SOLUSD",1724450435778,6.547,152.75,152.68,21.4363]
["bitfinex","SOLUSD",1724450435991,6.547,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1724450437823,0.8459199,152.79,152.7,6.5487]
["bitfinex","SOLUSD",1724450437824,0.8459199,152.79,152.72,6.5479]
["bitfinex","SOLUSD",1724450437982,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1724450438603,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1724450439001,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1724450439513,0.8459199,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1724450439708,0.8459199,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1724450440311,0.8459199,152.79,152.76,16.3631]
["bitfinex","SOLUSD",1724450440586,0.8459199,152.79,152.76,22.9089]
["bitfinex","SOLUSD",1724450441199,0.8459199,152.79,152.76,32.7276]
["bitfinex","SOLUSD",1724450441709,0.8459199,152.79,152.76,39.2734]
["bitfinex","SOLUSD",1724450444587,0.8459199,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1724450448916,0.8459199,152.79,152.77,7.85467319]
["bitfinex","SOLUSD",1724450450400,8.552678,152.85,152.78,36.62005075]
["bitfinex","SOLUSD",1724450450720,8.552678,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1724450451011,8.552678,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1724450451584,8.552678,152.85,152.84,43.16275075]
["bitfinex","SOLUSD",1724450451784,6.5392,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1724450451785,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1724450451995,55.22487382,152.99,152.9,16.3497]
["bitfinex","SOLUSD",1724450451996,3.15062307,152.99,152.9,16.3497]
["bitfinex","SOLUSD",1724450452226,9.98764301,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1724450452511,3.15062307,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1724450452712,3.15062307,152.99,152.93,36.61515075]
["bitfinex","SOLUSD",1724450453299,3.15062307,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1724450454222,1.381531,153.02,153.01,22.8743]
["bitfinex","SOLUSD",1724450455497,0.8459199,153.08,153.04,16.3346]
["bitfinex","SOLUSD",1724450455688,30.92217065,153.08,153.01,6.5351]
["bitfinex","SOLUSD",1724450455888,30.07625075,153.06,153.0,16.3396]
["bitfinex","SOLUSD",1724450456299,30.07625075,153.04,152.97,6.537]
["bitfinex","SOLUSD",1724450456505,30.07625075,153.0,152.96,16.344]
["bitfinex","SOLUSD",1724450456694,6.536,153.0,152.93,6.5387]
["bitfinex","SOLUSD",1724450456897,6.5369,152.98,152.92,16.3479]
["bitfinex","SOLUSD",1724450457113,30.07625075,153.04,152.88,22.5995]
["bitfinex","SOLUSD",1724450457114,30.07625075,152.97,152.88,22.5995]
["bitfinex","SOLUSD",1724450457721,6.5385,152.94,152.88,22.893]
["bitfinex","SOLUSD",1724450457915,6.5385,152.94,152.88,16.3521]
["bitfinex","SOLUSD",1724450458115,30.07625075,152.95,152.88,22.893]
["bitfinex","SOLUSD",1724450458322,6.5381,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1724450458723,6.5378,152.96,152.9,6.5402]
["bitfinex","SOLUSD",1724450459043,6.5381,152.95,152.88,16.3521]
["bitfinex","SOLUSD",1724450459924,6.5378,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1724450460120,37.36784086,152.97,152.88,22.8931]
["bitfinex","SOLUSD",1724450460337,6.5381,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1724450460528,6.5374,152.97,152.9,7.84796773]
["bitfinex","SOLUSD",1724450460723,6.5374,152.97,152.9,1.30786773]
["bitfinex","SOLUSD",1724450461644,6.5374,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1724450461949,6.5368,152.98,152.91,16.3492]
["bitfinex","SOLUSD",1724450462120,37.36784086,153.0,152.91,22.8886]
["bitfinex","SOLUSD",1724450462319,37.36784086,153.0,152.91,16.3492]
["bitfinex","SOLUSD",1724450463045,37.36784086,153.0,152.93,6.5389]
["bitfinex","SOLUSD",1724450463544,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1724450463740,6.5368,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1724450463943,6.5372,152.97,152.91,22.8889]
["bitfinex","SOLUSD",1724450464148,16.3362,153.04,152.83,6.1364]
["bitfinex","SOLUSD",1724450464149,6.5397,152.91,152.83,6.1364]
["bitfinex","SOLUSD",1724450464318,6.2732,152.95,152.83,6.1364]
["bitfinex","SOLUSD",1724450464520,6.5404,152.9,152.83,22.4938]
["bitfinex","SOLUSD",1724450465225,6.5411,152.88,152.83,29.0369]
["bitfinex","SOLUSD",1724450465415,6.5411,152.88,152.83,22.9005]
["bitfinex","SOLUSD",1724450466162,22.6184,152.95,152.81,6.544]
["bitfinex","SOLUSD",1724450466163,6.5416,152.87,152.81,6.544]
["bitfinex","SOLUSD",1724450466323,6.5429,152.84,152.79,22.906]
["bitfinex","SOLUSD",1724450466525,6.5429,152.84,152.79,16.3613]
["bitfinex","SOLUSD",1724450466743,6.5423,152.85,152.79,16.3613]
["bitfinex","SOLUSD",1724450467256,53.71984086,152.89,152.79,16.3613]
["bitfinex","SOLUSD",1724450467423,6.5433,152.83,152.75,270.1657]
["bitfinex","SOLUSD",1724450467623,6.5433,152.83,152.75,16.3657]
["bitfinex","SOLUSD",1724450467838,6.5433,152.83,152.77,6.5455]
["bitfinex","SOLUSD",1724450468267,6.5437,152.82,152.77,6.5455]
["bitfinex","SOLUSD",1724450468623,6.5441,152.81,152.75,16.3657]
["bitfinex","SOLUSD",1724450468826,6.5441,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1724450469027,6.5445,152.8,152.75,16.3657]
["bitfinex","SOLUSD",1724450469627,6.545,152.79,152.75,16.3657]
["bitfinex","SOLUSD",1724450469828,6.545,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1724450470027,37.36784086,152.83,152.72,22.9176]
["bitfinex","SOLUSD",1724450470028,6.5453,152.78,152.72,22.9176]
["bitfinex","SOLUSD",1724450470462,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1724450470855,6.5458,152.77,152.72,22.9175]
["bitfinex","SOLUSD",1724450471041,6.5462,152.76,152.69,6.5488]
["bitfinex","SOLUSD",1724450471359,6.5467,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1724450472457,6.5467,152.75,152.69,6.549]
["bitfinex","SOLUSD",1724450472662,6.5467,152.75,152.68,16.373]
["bitfinex","SOLUSD",1724450472841,53.93594086,152.8,152.7,6.5486]
["bitfinex","SOLUSD",1724450473045,45.25098,152.79,152.7,6.5486]
["bitfinex","SOLUSD",1724450473755,6.5462,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1724450473959,6.5459,152.77,152.68,16.373]
["bitfinex","SOLUSD",1724450474133,6.5459,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1724450474338,23.113,152.8,152.74,6.5467]
["bitfinex","SOLUSD",1724450474657,23.113,152.8,152.72,16.3687]
["bitfinex","SOLUSD",1724450474658,6.5449,152.8,152.72,16.3687]
["bitfinex","SOLUSD",1724450475032,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1724450475739,6.5445,152.8,152.74,6.547]
["bitfinex","SOLUSD",1724450475962,6.544,152.81,152.75,6.5462]
["bitfinex","SOLUSD",1724450476452,6.544,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1724450476653,6.544,152.81,152.75,16.3665]
["bitfinex","SOLUSD",1724450476959,6.544,152.81,152.75,22.913]
["bitfinex","SOLUSD",1724450477759,6.5447,152.8,152.75,22.913]
["bitfinex","SOLUSD",1724450478860,6.5451,152.79,152.75,16.3665]
["bitfinex","SOLUSD",1724450479268,37.36784086,152.84,152.75,22.9131]
["bitfinex","SOLUSD",1724450479269,6.5445,152.8,152.75,22.9131]
["bitfinex","SOLUSD",1724450480063,6.5449,152.79,152.75,16.3665]
["bitfinex","SOLUSD",1724450480555,6.84415501,152.84,152.75,16.3665]
["bitfinex","SOLUSD",1724450480761,16.3517,152.89,152.77,16.3634]
["bitfinex","SOLUSD",1724450480942,6.5427,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1724450481631,6.5427,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1724450482241,6.84159129,152.89,152.79,16.3615]
["bitfinex","SOLUSD",1724450483561,6.5424,152.85,152.8,6.5441]
["bitfinex","SOLUSD",1724450483738,6.542,152.86,152.81,6.544]
["bitfinex","SOLUSD",1724450484768,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1724450485661,6.84159129,152.89,152.83,15.1656]
["bitfinex","SOLUSD",1724450485865,6.5387,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1724450486166,6.5385,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1724450486870,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1724450487164,6.5394,152.92,152.87,22.8944]
["bitfinex","SOLUSD",1724450487559,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1724450488252,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1724450488458,6.5393,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1724450488765,6.5399,152.91,152.86,22.8958]
["bitfinex","SOLUSD",1724450489964,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1724450491071,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1724450492360,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1724450492670,6.0394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1724450492970,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1724450493165,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1724450493757,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1724450493952,6.538,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1724450494152,6.5381,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1724450494343,60.64596287,153.0,152.91,6.5394]
["bitfinex","SOLUSD",1724450494550,6.5381,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1724450495169,6.5377,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1724450496749,6.83712201,153.0,152.92,21.6649]
["bitfinex","SOLUSD",1724450496951,0.8459199,153.08,152.94,37.36784086]
["bitfinex","SOLUSD",1724450497281,0.8459199,153.08,152.95,20.12549]
["bitfinex","SOLUSD",1724450497458,0.8459199,153.08,153.0,16.3398]
["bitfinex","SOLUSD",1724450497459,6.533,153.07,153.0,16.3398]
["bitfinex","SOLUSD",1724450497669,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1724450498067,0.8459199,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1724450498361,0.8459199,153.08,152.99,6.0559]
["bitfinex","SOLUSD",1724450498362,0.3459199,153.08,152.99,6.0559]
["bitfinex","SOLUSD",1724450498582,0.3459199,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1724450502368,0.3459199,153.08,153.07,13.89523524]
["bitfinex","SOLUSD",1724450502564,0.3459199,153.08,153.07,12.5888]
["bitfinex","SOLUSD",1724450503156,0.3459199,153.08,153.07,13.89491457]
["bitfinex","SOLUSD",1724450503385,0.3459199,153.08,153.07,12.5888]
["bitfinex","SOLUSD",1724450503974,0.3459199,153.08,153.07,13.89484669]
["bitfinex","SOLUSD",1724450504159,0.3459199,153.08,153.07,12.5888]
["bitfinex","SOLUSD",1724450504364,0.3459199,153.08,153.07,13.89476581]
["bitfinex","SOLUSD",1724450504565,0.3459199,153.08,153.07,12.5888]
["bitfinex","SOLUSD",1724450506357,0.3459199,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1724450506803,0.3459199,153.08,153.05,16.3345]
["bitfinex","SOLUSD",1724450508465,0.3459199,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1724450509664,0.3459199,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1724450510606,0.3459199,153.08,153.01,16.3379]
["bitfinex","SOLUSD",1724450510904,0.3459199,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1724450511207,6.3763199,153.13,153.07,22.8652]
["bitfinex","SOLUSD",1724450511568,6.53,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1724450511996,6.5305,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1724450512193,37.36784086,153.18,153.09,6.532]
["bitfinex","SOLUSD",1724450512194,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1724450514100,6.5305,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1724450515184,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1724450515389,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1724450516785,6.5308,153.12,153.07,22.8652]
["bitfinex","SOLUSD",1724450516989,0.12549,153.16,153.07,16.3323]
["bitfinex","SOLUSD",1724450517194,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1724450517581,6.5309,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1724450517976,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1724450518877,6.5317,153.1,153.04,16.3355]
["bitfinex","SOLUSD",1724450520017,22.7364,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1724450521608,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1724450522501,22.7364,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1724450522906,6.5318,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1724450524900,6.5321,153.09,153.04,22.8696]
["bitfinex","SOLUSD",1724450525300,16.2051,153.11,153.04,16.3355]
["bitfinex","SOLUSD",1724450525301,6.5325,153.08,153.04,16.3355]
["bitfinex","SOLUSD",1724450525916,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1724450527305,6.5334,153.06,153.01,22.8738]
["bitfinex","SOLUSD",1724450527523,6.5338,153.05,153.01,16.3385]
["bitfinex","SOLUSD",1724450527725,6.5342,153.04,152.98,16.3416]
["bitfinex","SOLUSD",1724450528140,6.5347,153.03,152.98,22.8783]
["bitfinex","SOLUSD",1724450528303,16.2051,153.03,152.94,16.3453]
["bitfinex","SOLUSD",1724450528503,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1724450529206,6.536,153.0,152.95,6.5376]
["bitfinex","SOLUSD",1724450529414,6.5364,152.99,152.95,6.5376]
["bitfinex","SOLUSD",1724450529627,6.5364,152.99,152.94,16.3453]
["bitfinex","SOLUSD",1724450529628,6.5369,152.98,152.94,16.3453]
["bitfinex","SOLUSD",1724450529931,6.5369,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1724450530113,69.91034086,153.03,152.91,22.6551]
["bitfinex","SOLUSD",1724450530114,6.5373,152.97,152.91,29.1944]
["bitfinex","SOLUSD",1724450530314,6.5373,152.97,152.91,22.8885]
["bitfinex","SOLUSD",1724450530549,6.66209,152.99,152.92,1.30771372]
["bitfinex","SOLUSD",1724450530740,6.5368,152.98,152.91,16.3492]
["bitfinex","SOLUSD",1724450532439,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1724450536116,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1724450537439,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1724450537613,6.5351,153.02,152.96,1.30744276]
["bitfinex","SOLUSD",1724450537820,16.2051,153.03,152.96,1.30744276]
["bitfinex","SOLUSD",1724450538744,16.2051,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1724450538745,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1724450539113,16.2051,153.03,152.97,16.3423]
["bitfinex","SOLUSD",1724450539440,22.7401,153.03,152.97,16.3423]
["bitfinex","SOLUSD",1724450539626,22.7401,153.03,152.98,7.8435501]
["bitfinex","SOLUSD",1724450539939,22.7401,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1724450541026,23.1670349,153.07,153.01,37.36784086]
["bitfinex","SOLUSD",1724450541027,6.8338349,153.07,153.01,37.36784086]
["bitfinex","SOLUSD",1724450541340,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1724450541542,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1724450542130,22.1447,153.15,153.07,6.5328]
["bitfinex","SOLUSD",1724450542351,6.5304,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1724450543144,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1724450543614,59.51254086,153.15,153.08,6.5325]
["bitfinex","SOLUSD",1724450544132,6.5307,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1724450544816,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1724450545448,6.5308,153.12,153.06,22.8659]
["bitfinex","SOLUSD",1724450545747,0.12549,153.13,153.06,16.3326]
["bitfinex","SOLUSD",1724450545914,6.5312,153.11,153.06,22.8655]
["bitfinex","SOLUSD",1724450546671,6.5312,153.11,153.06,22.0655]
["bitfinex","SOLUSD",1724450547016,6.5317,153.1,153.06,15.5326]
["bitfinex","SOLUSD",1724450548547,6.5326,153.08,153.03,16.3364]
["bitfinex","SOLUSD",1724450549317,6.65759,153.09,153.03,16.3364]
["bitfinex","SOLUSD",1724450549712,6.65759,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1724450550131,0.12549,153.09,153.03,16.3364]
["bitfinex","SOLUSD",1724450550459,6.5329,153.07,153.03,16.3364]
["bitfinex","SOLUSD",1724450550652,0.12549,153.09,153.03,16.3364]
["bitfinex","SOLUSD",1724450551040,45.25098,153.1,153.03,16.3364]
["bitfinex","SOLUSD",1724450551453,6.5325,153.08,153.03,22.871]
["bitfinex","SOLUSD",1724450553367,6.533,153.07,153.03,16.3364]
["bitfinex","SOLUSD",1724450553839,37.36784086,153.09,153.0,6.3057]
["bitfinex","SOLUSD",1724450554039,45.25098,153.08,153.0,22.8748]
["bitfinex","SOLUSD",1724450554246,6.5341,153.05,153.0,22.8748]
["bitfinex","SOLUSD",1724450554640,6.5341,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1724450555236,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1724450555454,6.5338,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1724450556168,6.5338,153.05,153.0,22.8751]
["bitfinex","SOLUSD",1724450558472,6.5343,153.04,153.0,16.3393]
["bitfinex","SOLUSD",1724450559540,6.5339,153.05,153.0,22.8751]
["bitfinex","SOLUSD",1724450559740,6.5343,153.04,153.0,22.8751]
["bitfinex","SOLUSD",1724450561267,29.85399331,153.07,153.0,16.3393]
["bitfinex","SOLUSD",1724450561761,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1724450561945,29.85399331,153.07,153.0,22.8751]
["bitfinex","SOLUSD",1724450561946,6.5338,153.05,153.0,22.8751]
["bitfinex","SOLUSD",1724450562955,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1724450563265,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1724450563469,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1724450564073,6.5339,153.05,153.0,22.8751]
["bitfinex","SOLUSD",1724450564543,6.5346,153.03,153.0,16.3393]
["bitfinex","SOLUSD",1724450564752,6.5346,153.03,152.97,22.406]
["bitfinex","SOLUSD",1724450565161,6.78618,153.02,152.97,22.8797]
["bitfinex","SOLUSD",1724450565892,6.5356,153.01,152.97,16.3426]
["bitfinex","SOLUSD",1724450566047,30.0,152.99,152.97,16.3426]
["bitfinex","SOLUSD",1724450566445,30.0,152.99,152.97,22.8797]
["bitfinex","SOLUSD",1724450566860,30.0,152.99,152.97,16.3426]
["bitfinex","SOLUSD",1724450567184,30.0,152.99,152.94,16.3457]
["bitfinex","SOLUSD",1724450567395,6.5368,152.98,152.94,16.3457]
["bitfinex","SOLUSD",1724450567554,30.0,152.97,152.94,16.3457]
["bitfinex","SOLUSD",1724450567756,29.85399331,153.01,152.94,16.3457]
["bitfinex","SOLUSD",1724450567955,45.25098,153.0,152.94,16.3457]
["bitfinex","SOLUSD",1724450568592,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1724450570676,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1724450571360,35.88765416,153.14,152.91,16.3494]
["bitfinex","SOLUSD",1724450571361,6.5346,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1724450571567,6.5346,153.03,152.94,29.85399331]
["bitfinex","SOLUSD",1724450571568,6.535,153.02,152.97,22.8793]
["bitfinex","SOLUSD",1724450571781,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1724450573078,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1724450573778,6.5347,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1724450574381,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1724450574969,53.0097192,153.07,152.98,6.5366]
["bitfinex","SOLUSD",1724450574970,6.5351,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1724450575289,6.66009,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1724450575466,6.5346,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1724450576085,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1724450577466,23.15572589,153.07,152.99,22.3773]
["bitfinex","SOLUSD",1724450577467,6.82252589,153.07,152.99,22.3773]
["bitfinex","SOLUSD",1724450577666,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1724450579665,6.5342,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1724450580681,6.5342,153.04,152.99,22.8763]
["bitfinex","SOLUSD",1724450581087,6.5342,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1724450581282,6.82252589,153.07,153.02,16.3373]
["bitfinex","SOLUSD",1724450581479,20.0,153.12,153.04,6.5342]
["bitfinex","SOLUSD",1724450581480,6.5324,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1724450581693,15.0675,153.12,153.05,6.5337]
["bitfinex","SOLUSD",1724450581984,15.0675,153.12,153.04,16.3348]
["bitfinex","SOLUSD",1724450582490,21.5983,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1724450582684,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1724450582864,6.5312,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1724450583090,21.5983,153.12,153.06,6.5331]
["bitfinex","SOLUSD",1724450583289,6.5308,153.12,153.06,6.5331]
["bitfinex","SOLUSD",1724450583462,6.5312,153.11,153.04,22.8686]
["bitfinex","SOLUSD",1724450584091,6.5312,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1724450584294,6.5312,153.11,153.04,16.3348]
["bitfinex","SOLUSD",1724450584295,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1724450584498,6.5312,153.11,153.05,6.5338]
["bitfinex","SOLUSD",1724450586076,6.5308,153.13,153.04,16.3348]
["bitfinex","SOLUSD",1724450586594,6.5299,153.15,153.08,6.5324]
["bitfinex","SOLUSD",1724450586768,6.5299,153.15,153.08,7.83871808]
["bitfinex","SOLUSD",1724450587168,6.5295,153.15,153.09,6.532]
["bitfinex","SOLUSD",1724450588006,353.67872368,153.21,153.2,2.5991]
["bitfinex","SOLUSD",1724450588007,68.98892368,153.21,153.2,2.5991]
["bitfinex","SOLUSD",1724450588179,29.85399331,153.37,153.22,39.1593]
["bitfinex","SOLUSD",1724450588381,29.85399331,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1724450588583,0.8459199,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1724450588894,0.8459199,153.38,153.25,29.85399331]
["bitfinex","SOLUSD",1724450588895,0.8459199,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1724450589092,0.8459199,153.38,153.3,16.307]
["bitfinex","SOLUSD",1724450589093,0.8459199,153.38,153.32,6.522]
["bitfinex","SOLUSD",1724450589282,0.8459199,153.38,153.3,16.307]
["bitfinex","SOLUSD",1724450589481,0.8459199,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1724450589685,0.8459199,153.38,153.33,16.3039]
["bitfinex","SOLUSD",1724450589879,0.8459199,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1724450590182,0.8459199,153.38,153.36,22.8211]
["bitfinex","SOLUSD",1724450590392,0.8459199,153.38,153.37,45.0]
["bitfinex","SOLUSD",1724450590891,0.8459199,153.38,153.37,45.12549]
["bitfinex","SOLUSD",1724450591210,2.32,153.49,153.37,45.12549]
["bitfinex","SOLUSD",1724450591211,2.32,153.49,153.41,16.2961]
["bitfinex","SOLUSD",1724450591383,2.32,153.49,153.42,46.30301623]
["bitfinex","SOLUSD",1724450591586,2.32,153.49,153.46,6.516]
["bitfinex","SOLUSD",1724450591775,2.32,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1724450592402,2.32,153.49,153.45,6.5165]
["bitfinex","SOLUSD",1724450592576,2.32,153.49,153.43,6.5174]
["bitfinex","SOLUSD",1724450593410,37.10806,153.45,153.36,16.3009]
["bitfinex","SOLUSD",1724450593712,6.5178,153.43,153.36,16.3009]
["bitfinex","SOLUSD",1724450594045,6.5179,153.43,153.36,16.3009]
["bitfinex","SOLUSD",1724450594994,37.10806,153.41,153.32,6.522]
["bitfinex","SOLUSD",1724450595603,6.519,153.4,153.33,6.5217]
["bitfinex","SOLUSD",1724450595913,43.62636,153.42,153.34,6.5213]
["bitfinex","SOLUSD",1724450596078,43.62636,153.42,153.35,1.30382701]
["bitfinex","SOLUSD",1724450596279,6.5183,153.42,153.36,1.30376126]
["bitfinex","SOLUSD",1724450596680,6.5183,153.42,153.35,6.5209]
["bitfinex","SOLUSD",1724450596986,43.62546,153.44,153.35,6.5207]
["bitfinex","SOLUSD",1724450597207,43.62546,153.44,153.37,6.5198]
["bitfinex","SOLUSD",1724450597208,6.5173,153.44,153.37,6.5198]
["bitfinex","SOLUSD",1724450597679,6.5177,153.43,153.37,16.2994]
["bitfinex","SOLUSD",1724450600208,18.6082,153.49,153.37,22.8195]
["bitfinex","SOLUSD",1724450600400,6.5177,153.43,153.37,16.2994]
["bitfinex","SOLUSD",1724450600583,6.5181,153.42,153.37,16.2994]
["bitfinex","SOLUSD",1724450601487,2.32,153.49,153.37,16.2994]
["bitfinex","SOLUSD",1724450601803,6.5159,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1724450602009,6.5159,153.47,153.41,1.30318621]
["bitfinex","SOLUSD",1724450602205,6.5159,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1724450602389,6.5159,153.47,153.42,1.30318851]
["bitfinex","SOLUSD",1724450602723,6.5159,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1724450603209,6.5159,153.47,153.41,1.30318813]
["bitfinex","SOLUSD",1724450603412,6.5164,153.46,153.41,1.30318813]
["bitfinex","SOLUSD",1724450604500,6.516,153.47,153.41,7.82158813]
["bitfinex","SOLUSD",1724450604902,6.516,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1724450605100,6.5164,153.46,153.4,22.8158]
["bitfinex","SOLUSD",1724450605323,2.32,153.49,153.4,16.297]
["bitfinex","SOLUSD",1724450606115,6.5163,153.46,153.4,22.8155]
["bitfinex","SOLUSD",1724450606982,6.5163,153.46,153.41,1.30327403]
["bitfinex","SOLUSD",1724450608294,39.42806,153.49,153.41,1.30327403]
["bitfinex","SOLUSD",1724450608295,6.517,153.45,153.41,1.30327403]
["bitfinex","SOLUSD",1724450608914,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1724450609507,6.5172,153.44,153.4,1.30339186]
["bitfinex","SOLUSD",1724450609696,6.5168,153.45,153.4,1.30339186]
["bitfinex","SOLUSD",1724450609897,6.5168,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1724450610299,6.5168,153.45,153.37,16.3004]
["bitfinex","SOLUSD",1724450610528,6.5168,153.45,153.38,1.3033619]
["bitfinex","SOLUSD",1724450611028,6.5168,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1724450611428,6.5173,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1724450611915,37.10806,153.46,153.38,1.30341808]
["bitfinex","SOLUSD",1724450612129,37.10806,153.46,153.37,16.3004]
["bitfinex","SOLUSD",1724450612492,6.5186,153.41,153.35,6.521]
["bitfinex","SOLUSD",1724450612708,6.5191,153.4,153.34,16.3035]
["bitfinex","SOLUSD",1724450613034,6.5191,153.4,153.34,22.8248]
["bitfinex","SOLUSD",1724450613715,6.5191,153.4,153.35,1.30375222]
["bitfinex","SOLUSD",1724450614107,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1724450614510,53.40226,153.43,153.33,6.5218]
["bitfinex","SOLUSD",1724450614716,6.5194,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1724450615823,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1724450616008,6.5198,153.38,153.31,16.3067]
["bitfinex","SOLUSD",1724450616009,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1724450616620,6.5191,153.4,153.35,7.82450879]
["bitfinex","SOLUSD",1724450616927,6.5191,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1724450617295,6.5185,153.41,153.36,7.82424612]
["bitfinex","SOLUSD",1724450617528,37.10806,153.44,153.36,1.30364612]
["bitfinex","SOLUSD",1724450617907,6.5185,153.41,153.36,7.82394612]
["bitfinex","SOLUSD",1724450618101,6.5181,153.42,153.36,1.30364612]
["bitfinex","SOLUSD",1724450618608,6.5186,153.41,153.36,7.82414612]
["bitfinex","SOLUSD",1724450619827,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1724450620009,6.5189,153.4,153.36,1.30376911]
["bitfinex","SOLUSD",1724450621013,6.5194,153.39,153.36,1.30376911]
["bitfinex","SOLUSD",1724450621306,6.5193,153.39,153.35,1.30380495]
["bitfinex","SOLUSD",1724450621611,6.5193,153.39,153.35,1.30375414]
["bitfinex","SOLUSD",1724450622124,37.10806,153.42,153.32,16.3047]
["bitfinex","SOLUSD",1724450623040,6.5201,153.38,153.32,22.8266]
["bitfinex","SOLUSD",1724450623535,6.5201,153.38,153.33,7.82553093]
["bitfinex","SOLUSD",1724450623715,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1724450624234,6.5193,153.39,153.35,1.30384603]
["bitfinex","SOLUSD",1724450624430,6.5193,153.39,153.36,1.30384746]
["bitfinex","SOLUSD",1724450624941,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1724450625512,6.5193,153.39,153.35,1.30384805]
["bitfinex","SOLUSD",1724450625839,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1724450626341,6.5198,153.38,153.33,7.82567815]
["bitfinex","SOLUSD",1724450627044,6.5203,153.37,153.32,16.3047]
["bitfinex","SOLUSD",1724450627215,6.5208,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1724450627625,37.10806,153.39,153.29,16.3086]
["bitfinex","SOLUSD",1724450627840,0.12549,153.38,153.29,16.3086]
["bitfinex","SOLUSD",1724450628642,46.16063677,153.38,153.26,16.3121]
["bitfinex","SOLUSD",1724450628820,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1724450629436,6.5215,153.34,153.3,1.3042696]
["bitfinex","SOLUSD",1724450629634,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1724450630042,6.5215,153.34,153.29,7.82786219]
["bitfinex","SOLUSD",1724450630721,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1724450631115,29.73504677,153.36,153.26,16.3121]
["bitfinex","SOLUSD",1724450631334,6.522,153.33,153.27,1.3043336]
["bitfinex","SOLUSD",1724450631716,16.2961,153.42,153.3,29.73504677]
["bitfinex","SOLUSD",1724450632026,273.6,153.48,153.35,6.5208]
["bitfinex","SOLUSD",1724450632027,6.519,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1724450632249,6.519,153.4,153.36,1.30384642]
["bitfinex","SOLUSD",1724450632430,22.6502,153.45,153.36,1.30384642]
["bitfinex","SOLUSD",1724450632752,6.5177,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1724450633040,6.5177,153.43,153.39,1.30356891]
["bitfinex","SOLUSD",1724450633240,32.05504677,153.49,153.4,7.82235752]
["bitfinex","SOLUSD",1724450633461,2.32,153.49,153.41,6.5182]
["bitfinex","SOLUSD",1724450634539,6.5164,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1724450634743,6.5164,153.46,153.41,6.3520532]
["bitfinex","SOLUSD",1724450635421,6.5159,153.47,153.41,6.3520532]
["bitfinex","SOLUSD",1724450636940,6.5159,153.47,153.41,7.65539089]
["bitfinex","SOLUSD",1724450637323,6.5163,153.46,153.41,7.65539089]
["bitfinex","SOLUSD",1724450637738,6.516,153.47,153.42,6.5178]
["bitfinex","SOLUSD",1724450637919,6.516,153.47,153.43,1.30323385]
["bitfinex","SOLUSD",1724450638124,8.8355,153.49,153.43,1.30323385]
["bitfinex","SOLUSD",1724450638335,2.32,153.49,153.43,17.59713385]
["bitfinex","SOLUSD",1724450638652,2.32,153.49,153.44,1.3029523]
["bitfinex","SOLUSD",1724450639024,2.32,153.49,153.43,16.2939]
["bitfinex","SOLUSD",1724450639420,2.32,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1724450639724,0.8459199,153.53,153.45,6.5164]
["bitfinex","SOLUSD",1724450641039,17.1302199,153.53,153.4,16.297]
["bitfinex","SOLUSD",1724450641240,6.518,153.42,153.36,6.5202]
["bitfinex","SOLUSD",1724450641420,0.8459199,153.53,153.37,37.11217287]
["bitfinex","SOLUSD",1724450641644,0.8459199,153.53,153.4,37.11217287]
["bitfinex","SOLUSD",1724450641841,0.8459199,153.53,153.45,6.5167]
["bitfinex","SOLUSD",1724450641842,6.5147,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1724450642151,6.5147,153.5,153.46,1.30299986]
["bitfinex","SOLUSD",1724450642317,6.5146,153.5,153.44,22.8098]
["bitfinex","SOLUSD",1724450642520,6.5146,153.5,153.45,7.81960036]
["bitfinex","SOLUSD",1724450642732,6.5146,153.5,153.46,1.30300216]
["bitfinex","SOLUSD",1724450643125,27.4232199,153.54,153.46,1.30300216]
["bitfinex","SOLUSD",1724450643329,0.12549,153.53,153.46,1.30300216]
["bitfinex","SOLUSD",1724450643539,0.12549,153.53,153.45,6.5166]
["bitfinex","SOLUSD",1724450644225,6.5146,153.5,153.44,22.8098]
["bitfinex","SOLUSD",1724450644448,20.0,153.59,153.44,22.8098]
["bitfinex","SOLUSD",1724450644449,6.3475,153.65,153.5,6.5146]
["bitfinex","SOLUSD",1724450644655,35.75344821,153.63,153.55,6.5124]
["bitfinex","SOLUSD",1724450644948,35.75344821,153.63,153.56,6.512]
["bitfinex","SOLUSD",1724450644949,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1724450645157,35.75344821,153.63,153.58,6.511]
["bitfinex","SOLUSD",1724450645327,35.75344821,153.63,153.59,1.30196542]
["bitfinex","SOLUSD",1724450645729,35.75344821,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1724450646854,19.30043062,153.63,153.62,22.7834]
["bitfinex","SOLUSD",1724450647476,15.10033062,153.63,153.62,25.5266]
["bitfinex","SOLUSD",1724450648254,15.10033062,153.63,153.62,70.5266]
["bitfinex","SOLUSD",1724450648420,0.8459199,153.68,153.67,22.776]
["bitfinex","SOLUSD",1724450648625,16.2794,153.82,153.74,6.5044]
["bitfinex","SOLUSD",1724450648626,22.7807,153.82,153.74,6.5044]
["bitfinex","SOLUSD",1724450648948,0.8459199,153.83,153.72,16.2627]
["bitfinex","SOLUSD",1724450649151,0.8459199,153.83,153.81,6.5013]
["bitfinex","SOLUSD",1724450650060,0.8459199,153.83,153.81,22.754]
["bitfinex","SOLUSD",1724450650348,42.6269,153.99,153.81,22.754]
["bitfinex","SOLUSD",1724450650349,0.8459199,154.28,154.11,26.4888]
["bitfinex","SOLUSD",1724450650534,37.11217287,154.33,154.11,26.4888]
["bitfinex","SOLUSD",1724450650535,37.11217287,154.33,154.16,6.4864]
["bitfinex","SOLUSD",1724450650730,0.5014006,154.26,154.16,37.11217287]
["bitfinex","SOLUSD",1724450650943,0.5014006,154.26,154.24,6.4831]
["bitfinex","SOLUSD",1724450651852,37.11217287,154.42,154.27,16.2044]
["bitfinex","SOLUSD",1724450652032,37.11217287,154.42,154.29,6.481]
["bitfinex","SOLUSD",1724450652229,25.8932776,154.45,154.27,15.7044]
["bitfinex","SOLUSD",1724450652230,63.00545047,154.45,154.27,15.7044]
["bitfinex","SOLUSD",1724450652431,6.4789,154.35,154.27,22.1863]
["bitfinex","SOLUSD",1724450652727,60.25553815,154.29,154.02,20.0]
["bitfinex","SOLUSD",1724450652927,6.4839,154.23,154.14,6.4874]
["bitfinex","SOLUSD",1724450653149,44.01733815,154.27,154.12,16.2207]
["bitfinex","SOLUSD",1724450653350,6.4822,154.27,154.12,45.3141692]
["bitfinex","SOLUSD",1724450653650,16.2382,154.29,154.18,44.01733815]
["bitfinex","SOLUSD",1724450653959,16.2382,154.29,154.21,22.6959]
["bitfinex","SOLUSD",1724450654164,16.2382,154.29,154.19,6.4853]
["bitfinex","SOLUSD",1724450654469,16.2382,154.29,154.2,16.212]
["bitfinex","SOLUSD",1724450654638,24.405977,154.33,154.23,6.4836]
["bitfinex","SOLUSD",1724450655042,24.405977,154.33,154.21,1.29605523]
["bitfinex","SOLUSD",1724450655368,11.704877,154.33,154.24,16.2079]
["bitfinex","SOLUSD",1724450655533,11.704877,154.33,154.28,16.2036]
["bitfinex","SOLUSD",1724450655728,11.704877,154.33,154.31,6.4802]
["bitfinex","SOLUSD",1724450656050,11.704877,154.33,154.28,16.2036]
["bitfinex","SOLUSD",1724450656242,18.184777,154.33,154.23,22.6931]
["bitfinex","SOLUSD",1724450656563,11.704877,154.33,154.23,16.2094]
["bitfinex","SOLUSD",1724450656766,11.704877,154.33,154.18,17.51104045]
["bitfinex","SOLUSD",1724450656927,6.4807,154.31,154.19,1.29619457]
["bitfinex","SOLUSD",1724450657134,11.704877,154.33,154.22,16.2099]
["bitfinex","SOLUSD",1724450657335,11.704877,154.33,154.27,6.4818]
["bitfinex","SOLUSD",1724450657538,11.704877,154.33,154.22,45.31339814]
["bitfinex","SOLUSD",1724450657539,9.204877,154.33,154.26,16.2056]
["bitfinex","SOLUSD",1724450657945,9.204877,154.33,154.23,6.4836]
["bitfinex","SOLUSD",1724450658235,15.184577,154.33,154.21,16.2114]
["bitfinex","SOLUSD",1724450658433,6.4802,154.32,154.21,16.2114]
["bitfinex","SOLUSD",1724450658655,6.4802,154.32,154.22,6.484]
["bitfinex","SOLUSD",1724450658840,89.01733815,154.31,154.21,16.2114]
["bitfinex","SOLUSD",1724450659050,89.14282815,154.31,154.16,16.2166]
["bitfinex","SOLUSD",1724450659237,89.14282815,154.31,154.13,1.29674146]
["bitfinex","SOLUSD",1724450659238,44.01733815,154.28,154.13,1.29674146]
["bitfinex","SOLUSD",1724450659466,6.4853,154.2,154.1,22.7114]
["bitfinex","SOLUSD",1724450659670,6.3701,154.26,154.1,22.7114]
["bitfinex","SOLUSD",1724450659671,0.12549,154.19,154.1,16.2223]
["bitfinex","SOLUSD",1724450659865,6.4865,154.17,154.05,16.2281]
["bitfinex","SOLUSD",1724450660032,51.4855,154.19,154.06,44.01733815]
["bitfinex","SOLUSD",1724450660363,16.1848,154.21,154.09,16.2235]
["bitfinex","SOLUSD",1724450660554,65.25098,154.2,154.09,16.2235]
["bitfinex","SOLUSD",1724450660867,44.01733815,154.16,154.04,16.229]
["bitfinex","SOLUSD",1724450661039,65.25098,154.15,154.04,1.29802497]
["bitfinex","SOLUSD",1724450661366,65.25098,154.15,153.98,17.53312497]
["bitfinex","SOLUSD",1724450661367,44.01733815,154.12,153.98,16.2351]
["bitfinex","SOLUSD",1724450661583,44.01733815,154.12,153.95,8.77841123]
["bitfinex","SOLUSD",1724450661584,44.01733815,154.05,153.95,8.77841123]
["bitfinex","SOLUSD",1724450661738,44.01733815,154.05,153.92,16.2414]
["bitfinex","SOLUSD",1724450661938,6.3701,154.16,154.02,44.01733815]
["bitfinex","SOLUSD",1724450662132,6.3701,154.16,154.05,16.2278]
["bitfinex","SOLUSD",1724450662368,6.3701,154.16,154.09,16.2235]
["bitfinex","SOLUSD",1724450662547,6.3701,154.16,154.02,44.01733815]
["bitfinex","SOLUSD",1724450662751,6.3701,154.16,154.03,16.2299]
["bitfinex","SOLUSD",1724450663063,6.3701,154.16,153.96,1.29765777]
["bitfinex","SOLUSD",1724450663064,6.3701,154.16,154.07,22.7161]
["bitfinex","SOLUSD",1724450663253,6.4878,154.14,154.05,6.4911]
["bitfinex","SOLUSD",1724450663970,6.4878,154.14,154.03,6.492]
["bitfinex","SOLUSD",1724450664172,20.25098,154.13,154.02,22.7236]
["bitfinex","SOLUSD",1724450664343,6.3701,154.16,154.06,60.24393815]
["bitfinex","SOLUSD",1724450664539,22.6696,154.21,154.11,6.4886]
["bitfinex","SOLUSD",1724450664739,44.01733815,154.18,154.06,16.2266]
["bitfinex","SOLUSD",1724450664974,6.4868,154.16,154.06,16.2266]
["bitfinex","SOLUSD",1724450665139,6.4852,154.2,154.1,6.4892]
["bitfinex","SOLUSD",1724450665335,16.1848,154.21,154.13,6.4878]
["bitfinex","SOLUSD",1724450665537,16.1848,154.21,154.14,6.4874]
["bitfinex","SOLUSD",1724450665734,16.1848,154.21,154.1,16.2227]
["bitfinex","SOLUSD",1724450665958,16.1848,154.21,154.1,22.7119]
["bitfinex","SOLUSD",1724450665959,44.01733815,154.19,154.1,22.7119]
["bitfinex","SOLUSD",1724450666263,44.01733815,154.16,154.05,16.228]
["bitfinex","SOLUSD",1724450666472,16.1848,154.21,154.05,16.228]
["bitfinex","SOLUSD",1724450666473,44.01733815,154.19,154.1,6.4891]
["bitfinex","SOLUSD",1724450666637,6.4853,154.2,154.1,6.4891]
["bitfinex","SOLUSD",1724450666842,50.50303815,154.19,154.1,6.4891]
["bitfinex","SOLUSD",1724450667063,45.25098,154.18,154.1,6.4891]
["bitfinex","SOLUSD",1724450667364,51.73708,154.18,154.09,16.2238]
["bitfinex","SOLUSD",1724450667565,44.01733815,154.16,154.06,6.4907]
["bitfinex","SOLUSD",1724450667742,45.12549,154.15,154.06,6.4907]
["bitfinex","SOLUSD",1724450667944,6.4886,154.12,154.04,22.7205]
["bitfinex","SOLUSD",1724450668163,51.61459,154.11,154.04,16.2289]
["bitfinex","SOLUSD",1724450668345,45.0,154.11,154.06,6.4907]
["bitfinex","SOLUSD",1724450668544,0.84549694,154.18,154.06,6.4906]
["bitfinex","SOLUSD",1724450668745,44.01733815,154.16,154.06,6.4906]
["bitfinex","SOLUSD",1724450668959,51.73828,154.15,154.07,6.4903]
["bitfinex","SOLUSD",1724450669161,45.12549,154.15,154.07,6.4903]
["bitfinex","SOLUSD",1724450669368,45.12549,154.15,154.08,16.2249]
["bitfinex","SOLUSD",1724450669551,45.0,154.15,154.08,16.2249]
["bitfinex","SOLUSD",1724450669748,7.33329694,154.14,154.04,6.4915]
["bitfinex","SOLUSD",1724450670003,45.0,154.13,154.03,16.23]
["bitfinex","SOLUSD",1724450670152,45.0,154.15,154.03,16.23]
["bitfinex","SOLUSD",1724450670663,0.12549,154.14,154.03,16.23]
["bitfinex","SOLUSD",1724450670862,0.12549,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1724450671165,44.14282815,154.14,154.03,16.23]
["bitfinex","SOLUSD",1724450671370,45.84549694,154.13,154.03,16.23]
["bitfinex","SOLUSD",1724450671561,20.12549,154.12,154.03,16.23]
["bitfinex","SOLUSD",1724450671871,89.01733815,154.11,154.03,16.23]
["bitfinex","SOLUSD",1724450672093,1.09647694,154.1,153.99,16.2346]
["bitfinex","SOLUSD",1724450672252,6.4907,154.07,153.93,1.2984261]
["bitfinex","SOLUSD",1724450672559,45.12549,154.06,153.93,1.2984261]
["bitfinex","SOLUSD",1724450672761,45.0,154.06,153.98,6.4942]
["bitfinex","SOLUSD",1724450672963,45.0,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1724450673265,45.0,154.07,154.0,22.726]
["bitfinex","SOLUSD",1724450673967,6.3733,154.08,154.0,16.2329]
["bitfinex","SOLUSD",1724450674379,6.4878,154.14,154.04,16.2291]
["bitfinex","SOLUSD",1724450674560,50.39063815,154.17,154.05,6.491]
["bitfinex","SOLUSD",1724450674561,6.4881,154.13,154.05,6.491]
["bitfinex","SOLUSD",1724450674955,6.4881,154.13,154.06,6.3762]
["bitfinex","SOLUSD",1724450675151,6.4881,154.13,154.04,16.2291]
["bitfinex","SOLUSD",1724450675355,6.4881,154.13,154.06,6.4909]
["bitfinex","SOLUSD",1724450675551,6.4881,154.13,154.04,16.2291]
["bitfinex","SOLUSD",1724450675749,6.4881,154.13,154.06,6.4909]
["bitfinex","SOLUSD",1724450675974,44.01733815,154.14,154.04,22.7206]
["bitfinex","SOLUSD",1724450675975,6.4885,154.12,154.04,22.7206]
["bitfinex","SOLUSD",1724450676546,6.4885,154.12,154.04,22.6058]
["bitfinex","SOLUSD",1724450676750,45.0,154.11,154.04,22.6058]
["bitfinex","SOLUSD",1724450677371,45.0,154.11,154.04,22.55582]
["bitfinex","SOLUSD",1724450677884,45.0,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1724450678176,45.0,154.11,154.04,16.06432]
["bitfinex","SOLUSD",1724450678177,45.0,154.11,154.06,6.4907]
["bitfinex","SOLUSD",1724450678472,45.0,154.12,154.0,16.2333]
["bitfinex","SOLUSD",1724450678663,44.01733815,154.05,153.96,16.2374]
["bitfinex","SOLUSD",1724450678867,45.0,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724450679175,44.01733815,154.08,154.0,6.4931]
["bitfinex","SOLUSD",1724450679360,0.12549,154.07,153.99,16.234]
["bitfinex","SOLUSD",1724450679561,6.4917,154.05,153.95,48.715]
["bitfinex","SOLUSD",1724450679766,45.0,154.04,153.95,48.715]
["bitfinex","SOLUSD",1724450679982,51.4918,154.04,153.95,48.715]
["bitfinex","SOLUSD",1724450680486,0.12549,154.07,153.98,16.2353]
["bitfinex","SOLUSD",1724450680655,6.4897,154.09,154.02,6.4926]
["bitfinex","SOLUSD",1724450680971,6.4902,154.08,154.01,6.493]
["bitfinex","SOLUSD",1724450681173,6.61609,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1724450681878,0.12549,154.07,153.99,6.4936]
["bitfinex","SOLUSD",1724450682182,6.491,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1724450682372,14.1151297,154.06,153.98,16.2353]
["bitfinex","SOLUSD",1724450682576,45.0,154.05,153.98,16.2353]
["bitfinex","SOLUSD",1724450682783,51.4914,154.05,153.98,22.7296]
["bitfinex","SOLUSD",1724450683974,7.6241297,154.06,154.0,6.493]
["bitfinex","SOLUSD",1724450684382,14.1151297,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1724450684575,6.4915,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1724450684757,6.4918,154.04,153.98,22.7296]
["bitfinex","SOLUSD",1724450684964,44.01733815,154.02,153.94,16.2392]
["bitfinex","SOLUSD",1724450685176,0.12549,154.01,153.94,16.2392]
["bitfinex","SOLUSD",1724450685431,45.0,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1724450685687,51.4931,154.01,153.94,22.7351]
["bitfinex","SOLUSD",1724450686182,51.4931,154.01,153.95,6.4954]
["bitfinex","SOLUSD",1724450686377,45.0,154.01,153.96,6.4949]
["bitfinex","SOLUSD",1724450686581,45.0,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1724450687185,45.0,154.01,153.9,32.4884]
["bitfinex","SOLUSD",1724450687186,44.26831815,154.0,153.91,6.4969]
["bitfinex","SOLUSD",1724450687385,45.0,153.99,153.91,6.4969]
["bitfinex","SOLUSD",1724450687681,6.4948,153.97,153.9,22.7412]
["bitfinex","SOLUSD",1724450687873,45.12549,153.96,153.9,22.7412]
["bitfinex","SOLUSD",1724450688178,45.0,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1724450688357,6.61979,153.98,153.92,6.4967]
["bitfinex","SOLUSD",1724450688563,45.0,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1724450688880,51.4948,153.97,153.9,22.7412]
["bitfinex","SOLUSD",1724450689180,45.0,153.97,153.93,16.2408]
["bitfinex","SOLUSD",1724450689381,44.01733815,154.0,153.91,6.4972]
["bitfinex","SOLUSD",1724450689682,65.25098,153.99,153.91,6.4972]
["bitfinex","SOLUSD",1724450689985,6.4943,153.98,153.91,6.4972]
["bitfinex","SOLUSD",1724450690183,45.0,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1724450690491,45.0,153.97,153.93,6.4962]
["bitfinex","SOLUSD",1724450690666,45.0,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1724450691181,51.4943,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1724450691991,44.01733815,153.97,153.9,16.2442]
["bitfinex","SOLUSD",1724450692188,6.496,153.94,153.81,42.76493815]
["bitfinex","SOLUSD",1724450692562,45.84549694,153.93,153.78,44.01733815]
["bitfinex","SOLUSD",1724450692766,7.34269694,153.92,153.75,44.01733815]
["bitfinex","SOLUSD",1724450692975,45.0,153.91,153.79,6.77357331]
["bitfinex","SOLUSD",1724450693202,45.0,153.91,153.76,1.2996119]
["bitfinex","SOLUSD",1724450693380,45.0,153.91,153.86,16.2477]
["bitfinex","SOLUSD",1724450693381,51.4974,153.91,153.86,16.2477]
["bitfinex","SOLUSD",1724450693699,89.01733815,153.91,153.77,6.77364694]
["bitfinex","SOLUSD",1724450693864,44.01733815,153.88,153.77,6.77364694]
["bitfinex","SOLUSD",1724450694064,0.84549694,153.87,153.68,63.67733815]
["bitfinex","SOLUSD",1724450694301,44.01733815,153.84,153.68,44.01733815]
["bitfinex","SOLUSD",1724450694492,6.5011,153.82,153.72,6.77698995]
["bitfinex","SOLUSD",1724450694690,44.01733815,153.84,153.75,16.2592]
["bitfinex","SOLUSD",1724450694691,6.5017,153.81,153.75,16.2592]
["bitfinex","SOLUSD",1724450695003,6.5028,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1724450695496,6.5033,153.77,153.71,22.7696]
["bitfinex","SOLUSD",1724450696066,44.01733815,153.78,153.66,16.2686]
["bitfinex","SOLUSD",1724450696067,6.5041,153.75,153.66,16.2686]
["bitfinex","SOLUSD",1724450696318,6.5034,153.77,153.7,6.506]
["bitfinex","SOLUSD",1724450696481,6.5034,153.77,153.69,16.2663]
["bitfinex","SOLUSD",1724450696482,44.01733815,153.78,153.69,16.2663]
["bitfinex","SOLUSD",1724450696778,44.01733815,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1724450696961,60.68023815,153.78,153.7,6.5059]
["bitfinex","SOLUSD",1724450697164,60.68023815,153.78,153.69,16.2663]
["bitfinex","SOLUSD",1724450697379,60.68023815,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1724450697595,60.68023815,153.78,153.72,16.263]
["bitfinex","SOLUSD",1724450697596,22.1255351,153.78,153.72,16.263]
["bitfinex","SOLUSD",1724450697897,22.1255351,153.78,153.75,16.2596]
["bitfinex","SOLUSD",1724450698066,22.1255351,153.78,153.75,22.7635]
["bitfinex","SOLUSD",1724450698701,22.1255351,153.78,153.75,16.2596]
["bitfinex","SOLUSD",1724450698989,5.4626351,153.78,153.75,16.2596]
["bitfinex","SOLUSD",1724450699781,5.4626351,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1724450700275,5.4626351,153.78,153.75,16.2596]
["bitfinex","SOLUSD",1724450700483,49.47997325,153.78,153.71,16.2633]
["bitfinex","SOLUSD",1724450700703,5.4626351,153.78,153.77,16.258]
["bitfinex","SOLUSD",1724450700899,5.4626351,153.78,153.73,16.2618]
["bitfinex","SOLUSD",1724450701086,49.47997325,153.78,153.73,16.2618]
["bitfinex","SOLUSD",1724450701408,49.47997325,153.78,153.73,22.7665]
["bitfinex","SOLUSD",1724450701612,49.47997325,153.78,153.73,22.2665]
["bitfinex","SOLUSD",1724450701834,49.47997325,153.78,153.69,16.2654]
["bitfinex","SOLUSD",1724450702113,49.47997325,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1724450702114,44.01733815,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1724450702415,0.84549694,153.74,153.69,16.2654]
["bitfinex","SOLUSD",1724450702586,0.84549694,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1724450702587,51.3039,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1724450702789,6.3039,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1724450702989,6.3039,153.74,153.73,7.80569785]
["bitfinex","SOLUSD",1724450703202,5.4626351,153.78,153.75,16.2601]
["bitfinex","SOLUSD",1724450703997,5.4626351,153.78,153.75,22.7641]
["bitfinex","SOLUSD",1724450704195,5.4626351,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1724450704708,5.4626351,153.78,153.75,16.2601]
["bitfinex","SOLUSD",1724450705023,5.4626351,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1724450705024,49.47997325,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1724450705383,49.47997325,153.78,153.72,16.2632]
["bitfinex","SOLUSD",1724450705721,44.01733815,153.75,153.68,16.2666]
["bitfinex","SOLUSD",1724450705897,6.5049,153.73,153.68,16.2666]
["bitfinex","SOLUSD",1724450706087,89.14282815,153.72,153.68,16.2666]
["bitfinex","SOLUSD",1724450706813,16.6629,153.71,153.59,6.77998227]
["bitfinex","SOLUSD",1724450707118,16.6629,153.71,153.51,6.505]
["bitfinex","SOLUSD",1724450707119,44.01733815,153.69,153.52,44.01733815]
["bitfinex","SOLUSD",1724450707311,0.97098694,153.68,153.52,44.01733815]
["bitfinex","SOLUSD",1724450707609,0.97098694,153.68,153.53,6.78182585]
["bitfinex","SOLUSD",1724450707610,6.3039,153.67,153.53,6.78182585]
["bitfinex","SOLUSD",1724450707903,6.3039,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1724450708119,45.12549,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1724450708423,45.12549,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1724450708424,0.12549,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1724450708798,6.63379,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1724450709002,45.12549,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1724450709216,6.3039,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1724450709416,6.3039,153.67,153.53,1.30178317]
["bitfinex","SOLUSD",1724450709627,0.25098,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1724450709926,12.8113,153.67,153.62,1.30190352]
["bitfinex","SOLUSD",1724450709927,6.3039,153.67,153.62,1.30190352]
["bitfinex","SOLUSD",1724450710136,6.3039,153.67,153.64,6.5084]
["bitfinex","SOLUSD",1724450710302,6.3039,153.67,153.53,1.30148016]
["bitfinex","SOLUSD",1724450710635,6.3039,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1724450711006,6.3039,153.67,153.61,6.5095]
["bitfinex","SOLUSD",1724450711333,12.8113,153.67,153.59,6.5104]
["bitfinex","SOLUSD",1724450711513,12.8113,153.67,153.49,50.79916987]
["bitfinex","SOLUSD",1724450711514,46.09647694,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1724450711717,46.09647694,153.66,153.49,50.79916987]
["bitfinex","SOLUSD",1724450711718,44.01733815,153.64,153.49,8.08384413]
["bitfinex","SOLUSD",1724450712025,51.75888,153.66,153.49,59.76646913]
["bitfinex","SOLUSD",1724450712226,6.5083,153.65,153.49,59.76646913]
["bitfinex","SOLUSD",1724450712533,45.12549,153.64,153.49,59.76646913]
["bitfinex","SOLUSD",1724450712740,51.75898,153.66,153.49,59.76646913]
["bitfinex","SOLUSD",1724450712741,57.4197987,153.66,153.49,59.76646913]
["bitfinex","SOLUSD",1724450713300,50.7863087,153.66,153.5,27.66509829]
["bitfinex","SOLUSD",1724450713525,50.7863087,153.66,153.51,1.30190107]
["bitfinex","SOLUSD",1724450714033,50.7863087,153.66,153.5,20.12549]
["bitfinex","SOLUSD",1724450714034,57.2942087,153.66,153.5,20.12549]
["bitfinex","SOLUSD",1724450714218,50.7863087,153.66,153.51,1.30200697]
["bitfinex","SOLUSD",1724450714920,44.01733815,153.62,153.49,6.78183172]
["bitfinex","SOLUSD",1724450716045,44.01733815,153.65,153.5,1.30217167]
["bitfinex","SOLUSD",1724450716410,44.01733815,153.65,153.5,21.30217167]
["bitfinex","SOLUSD",1724450716629,44.01733815,153.65,153.51,0.12549]
["bitfinex","SOLUSD",1724450716833,44.01733815,153.65,153.52,1.30190401]
["bitfinex","SOLUSD",1724450718011,44.01733815,153.65,153.5,20.0]
["bitfinex","SOLUSD",1724450718215,0.12549,153.64,153.5,20.0]
["bitfinex","SOLUSD",1724450718425,44.01733815,153.65,153.5,20.0]
["bitfinex","SOLUSD",1724450718910,44.01733815,153.65,153.51,1.30195083]
["bitfinex","SOLUSD",1724450719117,44.01733815,153.62,153.49,6.78364832]
["bitfinex","SOLUSD",1724450719832,6.5112,153.58,153.49,6.78364832]
["bitfinex","SOLUSD",1724450720017,44.01733815,153.56,153.4,44.01733815]
["bitfinex","SOLUSD",1724450720336,44.01733815,153.59,153.37,19.66]
["bitfinex","SOLUSD",1724450720337,44.01733815,153.59,153.46,6.78412204]
["bitfinex","SOLUSD",1724450720536,44.01733815,153.59,153.43,44.01733815]
["bitfinex","SOLUSD",1724450720738,44.01733815,153.59,153.46,6.78313565]
["bitfinex","SOLUSD",1724450721036,44.01733815,153.59,153.43,45.31971792]
["bitfinex","SOLUSD",1724450721217,44.01733815,153.59,153.46,6.78335858]
["bitfinex","SOLUSD",1724450721218,0.12549,153.58,153.46,6.78335858]
["bitfinex","SOLUSD",1724450721418,44.01733815,153.59,153.46,6.78335858]
["bitfinex","SOLUSD",1724450721731,45.84549694,153.58,153.46,6.78330475]
["bitfinex","SOLUSD",1724450722038,45.84549694,153.58,153.4,44.01733815]
["bitfinex","SOLUSD",1724450722039,20.12549,153.57,153.41,1.30270352]
["bitfinex","SOLUSD",1724450722226,45.0,153.56,153.41,7.66509829]
["bitfinex","SOLUSD",1724450722417,45.0,153.58,153.43,6.7850708]
["bitfinex","SOLUSD",1724450722618,0.12549,153.57,153.41,1.30266943]
["bitfinex","SOLUSD",1724450722819,44.01733815,153.54,153.41,6.7851448]
["bitfinex","SOLUSD",1724450723014,50.53043815,153.54,153.37,44.01733815]
["bitfinex","SOLUSD",1724450723532,50.53043815,153.54,153.39,6.78908507]
["bitfinex","SOLUSD",1724450723720,7.35899694,153.53,153.39,6.78908507]
["bitfinex","SOLUSD",1724450723920,44.01733815,153.54,153.4,1.30295228]
["bitfinex","SOLUSD",1724450724130,6.018,153.56,153.4,45.32029043]
["bitfinex","SOLUSD",1724450724341,6.018,153.56,153.4,52.98538872]
["bitfinex","SOLUSD",1724450724657,50.03533815,153.56,153.4,44.01733815]
["bitfinex","SOLUSD",1724450724847,44.01733815,153.53,153.39,6.78908507]
["bitfinex","SOLUSD",1724450725017,44.01733815,153.53,153.41,1.30271168]
["bitfinex","SOLUSD",1724450725534,50.03533815,153.56,153.4,1.30285925]
["bitfinex","SOLUSD",1724450725837,45.0,153.55,153.4,21.30277554]
["bitfinex","SOLUSD",1724450726142,6.018,153.56,153.45,44.01733815]
["bitfinex","SOLUSD",1724450726432,6.018,153.56,153.46,20.0]
["bitfinex","SOLUSD",1724450726638,6.018,153.56,153.46,21.30241048]
["bitfinex","SOLUSD",1724450727207,6.018,153.56,153.42,44.01733815]
["bitfinex","SOLUSD",1724450727407,6.018,153.56,153.43,1.30258362]
["bitfinex","SOLUSD",1724450727631,0.84549694,153.55,153.39,6.78908507]
["bitfinex","SOLUSD",1724450727850,50.53083815,153.53,153.39,6.78908507]
["bitfinex","SOLUSD",1724450728209,44.01733815,153.53,153.39,6.78908507]
["bitfinex","SOLUSD",1724450728408,6.5138,153.52,153.39,8.09206064]
["bitfinex","SOLUSD",1724450728723,44.01733815,153.53,153.4,1.30297878]
["bitfinex","SOLUSD",1724450729040,54.86103955,153.56,153.41,7.66509829]
["bitfinex","SOLUSD",1724450729254,10.8437014,153.56,153.42,1.30252794]
["bitfinex","SOLUSD",1724450729555,10.8437014,153.56,153.43,51.68243644]
["bitfinex","SOLUSD",1724450729837,10.8437014,153.56,153.44,1.30235486]
["bitfinex","SOLUSD",1724450730327,10.8437014,153.56,153.44,21.30235486]
["bitfinex","SOLUSD",1724450730642,10.8437014,153.56,153.45,0.25098]
["bitfinex","SOLUSD",1724450730866,10.8437014,153.56,153.46,45.31963548]
["bitfinex","SOLUSD",1724450731135,4.8257014,153.56,153.44,20.0]
["bitfinex","SOLUSD",1724450731334,4.8257014,153.56,153.45,1.3022665]
["bitfinex","SOLUSD",1724450731522,48.84303955,153.56,153.43,0.12549]
["bitfinex","SOLUSD",1724450731712,48.84303955,153.56,153.42,0.12549]
["bitfinex","SOLUSD",1724450731916,4.8257014,153.56,153.43,44.01733815]
["bitfinex","SOLUSD",1724450732117,4.8257014,153.56,153.44,0.12549]
["bitfinex","SOLUSD",1724450732847,4.8257014,153.56,153.43,1.30239996]
["bitfinex","SOLUSD",1724450733051,11.3378014,153.56,153.4,1.30255633]
["bitfinex","SOLUSD",1724450733236,11.3378014,153.56,153.41,0.12549]
["bitfinex","SOLUSD",1724450733621,44.01733815,153.54,153.4,1.30268046]
["bitfinex","SOLUSD",1724450733831,50.53033815,153.54,153.4,1.30268046]
["bitfinex","SOLUSD",1724450734033,44.01733815,153.54,153.4,1.30268046]
["bitfinex","SOLUSD",1724450734232,4.8257014,153.56,153.4,1.30268046]
["bitfinex","SOLUSD",1724450734233,4.8257014,153.56,153.42,44.01733815]
["bitfinex","SOLUSD",1724450734442,4.8257014,153.56,153.43,1.30253151]
["bitfinex","SOLUSD",1724450735123,4.8257014,153.56,153.44,0.25098]
["bitfinex","SOLUSD",1724450735334,4.8257014,153.56,153.44,46.55325775]
["bitfinex","SOLUSD",1724450735651,4.8257014,153.56,153.45,20.0]
["bitfinex","SOLUSD",1724450735859,4.8257014,153.56,153.46,1.30245653]
["bitfinex","SOLUSD",1724450736526,4.8257014,153.56,153.44,1.42794635]
["bitfinex","SOLUSD",1724450736752,4.8257014,153.56,153.46,1.30245635]
["bitfinex","SOLUSD",1724450737132,4.8257014,153.56,153.44,1.4279072]
["bitfinex","SOLUSD",1724450737421,11.3378014,153.56,153.42,44.01733815]
["bitfinex","SOLUSD",1724450737621,4.8257014,153.56,153.43,1.30269298]
["bitfinex","SOLUSD",1724450738055,4.8257014,153.56,153.45,44.01733815]
["bitfinex","SOLUSD",1724450738259,4.8257014,153.56,153.46,1.30241977]
["bitfinex","SOLUSD",1724450738760,4.8257014,153.56,153.45,45.31975875]
["bitfinex","SOLUSD",1724450739432,4.8257014,153.56,153.46,1.3024214]
["bitfinex","SOLUSD",1724450739968,4.8257014,153.56,153.45,44.01733815]
["bitfinex","SOLUSD",1724450740154,4.8257014,153.56,153.46,1.30242266]
["bitfinex","SOLUSD",1724450740463,4.8257014,153.56,153.54,44.01733815]
["bitfinex","SOLUSD",1724450740464,4.0988014,153.56,153.54,44.01733815]
["bitfinex","SOLUSD",1724450740696,3.8070014,153.56,153.55,0.12549]
["bitfinex","SOLUSD",1724450740873,3.6606014,153.56,153.55,0.12549]
["bitfinex","SOLUSD",1724450741029,3.6606014,153.56,153.55,1.42728565]
["bitfinex","SOLUSD",1724450741234,3.6606014,153.56,153.55,0.12549]
["bitfinex","SOLUSD",1724450741432,3.6606014,153.56,153.54,44.01733815]
["bitfinex","SOLUSD",1724450742033,3.6606014,153.56,153.49,1.30183033]
["bitfinex","SOLUSD",1724450742265,3.6606014,153.56,153.46,1.30211883]
["bitfinex","SOLUSD",1724450742563,3.6606014,153.56,153.48,1.30211883]
["bitfinex","SOLUSD",1724450742732,3.6606014,153.56,153.46,1.30215677]
["bitfinex","SOLUSD",1724450743865,3.6606014,153.56,153.46,21.30215677]
["bitfinex","SOLUSD",1724450744251,3.6606014,153.56,153.46,1.30215677]
["bitfinex","SOLUSD",1724450744466,3.6606014,153.56,153.42,14.4619842]
["bitfinex","SOLUSD",1724450744751,3.6606014,153.56,153.42,50.81422406]
["bitfinex","SOLUSD",1724450745157,6.6044,153.55,153.42,52.11690406]
["bitfinex","SOLUSD",1724450745340,6.6044,153.55,153.43,1.30268]
["bitfinex","SOLUSD",1724450746463,6.6044,153.55,153.43,20.0]
["bitfinex","SOLUSD",1724450746762,6.6044,153.55,153.42,50.81422406]
["bitfinex","SOLUSD",1724450746949,13.1169,153.55,153.42,6.79688591]
["bitfinex","SOLUSD",1724450747127,13.1169,153.55,153.43,1.30269316]
["bitfinex","SOLUSD",1724450747340,6.6044,153.55,153.43,1.30269316]
["bitfinex","SOLUSD",1724450748857,6.6044,153.55,153.43,45.32003131]
["bitfinex","SOLUSD",1724450750040,6.6044,153.55,153.42,6.92237591]
["bitfinex","SOLUSD",1724450750451,15.8994,153.54,153.42,6.79688591]
["bitfinex","SOLUSD",1724450750676,6.5138,153.52,153.42,6.79688591]
["bitfinex","SOLUSD",1724450750833,15.8994,153.54,153.42,6.79688591]
["bitfinex","SOLUSD",1724450750834,6.5133,153.53,153.42,6.79688591]
["bitfinex","SOLUSD",1724450751038,15.8994,153.54,153.42,6.79688591]
["bitfinex","SOLUSD",1724450751286,45.0,153.53,153.42,6.79688591]
["bitfinex","SOLUSD",1724450752464,51.5134,153.53,153.42,6.79688591]
["bitfinex","SOLUSD",1724450753073,44.01733815,153.52,153.42,6.79688591]
["bitfinex","SOLUSD",1724450754355,6.5142,153.51,153.42,6.79688591]
["bitfinex","SOLUSD",1724450754561,44.01733815,153.52,153.42,6.79688591]
["bitfinex","SOLUSD",1724450755648,6.5142,153.51,153.42,6.79688591]
["bitfinex","SOLUSD",1724450756051,50.53113815,153.52,153.43,1.3031172]
["bitfinex","SOLUSD",1724450756351,6.5143,153.51,153.42,6.79688591]
["bitfinex","SOLUSD",1724450756962,44.01733815,153.52,153.42,6.79688591]
["bitfinex","SOLUSD",1724450757165,50.53113815,153.52,153.42,6.79688591]
["bitfinex","SOLUSD",1724450757638,44.01733815,153.52,153.42,6.79688591]
["bitfinex","SOLUSD",1724450757843,50.53123815,153.52,153.42,6.79688591]
["bitfinex","SOLUSD",1724450758063,54.19183955,153.52,153.42,6.79688591]
["bitfinex","SOLUSD",1724450758369,3.6606014,153.52,153.42,50.81422406]
["bitfinex","SOLUSD",1724450758572,3.6606014,153.52,153.42,6.79688591]
["bitfinex","SOLUSD",1724450759073,3.6606014,153.52,153.43,1.30287474]
["bitfinex","SOLUSD",1724450759249,3.6606014,153.52,153.42,8.09973261]
["bitfinex","SOLUSD",1724450759453,3.6606014,153.52,153.43,1.30275643]
["bitfinex","SOLUSD",1724450759765,3.6606014,153.52,153.45,44.01733815]
["bitfinex","SOLUSD",1724450760268,3.6606014,153.52,153.44,0.12549]
["bitfinex","SOLUSD",1724450760443,3.6606014,153.52,153.43,20.0]
["bitfinex","SOLUSD",1724450760644,3.6606014,153.52,153.42,6.79529738]
["bitfinex","SOLUSD",1724450763072,10.1744014,153.52,153.42,6.79529738]
["bitfinex","SOLUSD",1724450763256,3.6606014,153.52,153.42,6.79529738]
["bitfinex","SOLUSD",1724450764645,48.6606014,153.52,153.42,6.79529738]
["bitfinex","SOLUSD",1724450764847,3.6606014,153.52,153.42,6.79529738]
["bitfinex","SOLUSD",1724450765181,40.75736327,153.52,153.42,6.79529738]
["bitfinex","SOLUSD",1724450765472,6.5155,153.48,153.42,6.79529738]
["bitfinex","SOLUSD",1724450765655,37.09676187,153.49,153.34,37.09676187]
["bitfinex","SOLUSD",1724450765852,6.2321,153.51,153.38,6.79931357]
["bitfinex","SOLUSD",1724450766175,51.64039,153.5,153.37,37.09676187]
["bitfinex","SOLUSD",1724450766383,45.0,153.5,153.37,45.19967114]
["bitfinex","SOLUSD",1724450766549,6.2321,153.51,153.37,43.89638826]
["bitfinex","SOLUSD",1724450766784,12.7466,153.51,153.37,45.19961593]
["bitfinex","SOLUSD",1724450767044,6.2321,153.51,153.37,43.89638826]
["bitfinex","SOLUSD",1724450767251,65.12549,153.5,153.37,43.89638826]
["bitfinex","SOLUSD",1724450767452,6.5156,153.48,153.37,43.89638826]
["bitfinex","SOLUSD",1724450767888,6.5151,153.49,153.37,43.89638826]
["bitfinex","SOLUSD",1724450768377,6.2321,153.51,153.38,1.30335509]
["bitfinex","SOLUSD",1724450768584,12.7465,153.51,153.37,43.89638826]
["bitfinex","SOLUSD",1724450769145,6.2321,153.51,153.37,43.89638826]
["bitfinex","SOLUSD",1724450769344,6.5158,153.48,153.37,43.89638826]
["bitfinex","SOLUSD",1724450769571,6.5158,153.48,153.32,9.17857663]
["bitfinex","SOLUSD",1724450769572,43.61186187,153.49,153.34,37.09676187]
["bitfinex","SOLUSD",1724450769875,6.2321,153.51,153.38,37.09676187]
["bitfinex","SOLUSD",1724450769876,12.7463,153.51,153.38,37.09676187]
["bitfinex","SOLUSD",1724450770076,12.7463,153.51,153.38,38.39998839]
["bitfinex","SOLUSD",1724450770077,6.2321,153.51,153.38,38.39998839]
["bitfinex","SOLUSD",1724450770754,6.2321,153.51,153.39,0.12549]
["bitfinex","SOLUSD",1724450771587,6.2321,153.51,153.38,37.09676187]
["bitfinex","SOLUSD",1724450771977,6.2321,153.51,153.44,37.09676187]
["bitfinex","SOLUSD",1724450772275,3.6606014,153.52,153.47,37.09676187]
["bitfinex","SOLUSD",1724450772659,3.6606014,153.52,153.48,1.30249551]
["bitfinex","SOLUSD",1724450772859,3.6606014,153.52,153.47,37.09676187]
["bitfinex","SOLUSD",1724450773065,3.6606014,153.52,153.44,37.09676187]
["bitfinex","SOLUSD",1724450773650,3.6606014,153.52,153.41,37.09676187]
["bitfinex","SOLUSD",1724450773974,3.6606014,153.52,153.38,37.09676187]
["bitfinex","SOLUSD",1724450774185,3.6606014,153.52,153.38,38.39966425]
["bitfinex","SOLUSD",1724450774969,3.6606014,153.52,153.38,37.09676187]
["bitfinex","SOLUSD",1724450775172,3.6606014,153.52,153.39,1.30299481]
["bitfinex","SOLUSD",1724450775479,3.6606014,153.52,153.38,37.09676187]
["bitfinex","SOLUSD",1724450775480,0.84549694,153.51,153.38,37.09676187]
["bitfinex","SOLUSD",1724450775653,47.27156327,153.52,153.38,37.09676187]
["bitfinex","SOLUSD",1724450775859,47.27156327,153.52,153.38,38.3998685]
["bitfinex","SOLUSD",1724450776056,40.75736327,153.52,153.38,44.9720845]
["bitfinex","SOLUSD",1724450776269,47.27116327,153.52,153.38,37.09676187]
["bitfinex","SOLUSD",1724450776879,40.75736327,153.52,153.38,37.09676187]
["bitfinex","SOLUSD",1724450777557,47.27146327,153.52,153.38,37.09676187]
["bitfinex","SOLUSD",1724450777755,45.0,153.51,153.38,37.09676187]
["bitfinex","SOLUSD",1724450778465,6.5148,153.5,153.38,37.09676187]
["bitfinex","SOLUSD",1724450778783,51.5142,153.51,153.38,37.09676187]
["bitfinex","SOLUSD",1724450779490,45.0,153.51,153.39,1.30321214]
["bitfinex","SOLUSD",1724450780055,47.27116327,153.52,153.39,1.30312159]
["bitfinex","SOLUSD",1724450780274,47.27116327,153.52,153.4,1.30311912]
["bitfinex","SOLUSD",1724450780507,6.5143,153.51,153.4,1.30311912]
["bitfinex","SOLUSD",1724450780668,6.5143,153.51,153.38,37.09676187]
["bitfinex","SOLUSD",1724450780669,6.342,153.5,153.38,6.79884493]
["bitfinex","SOLUSD",1724450780861,88.43876187,153.5,153.38,6.79884493]
["bitfinex","SOLUSD",1724450781077,6.5151,153.49,153.35,44.76186087]
["bitfinex","SOLUSD",1724450781255,51.5157,153.48,153.35,44.76186087]
["bitfinex","SOLUSD",1724450781456,6.64059,153.49,153.35,51.5621445]
["bitfinex","SOLUSD",1724450781674,45.0,153.48,153.35,51.5621445]
["bitfinex","SOLUSD",1724450781909,45.0,153.48,153.35,43.8970455]
["bitfinex","SOLUSD",1724450782257,43.43876187,153.5,153.35,43.8970455]
["bitfinex","SOLUSD",1724450782466,6.342,153.5,153.38,37.09676187]
["bitfinex","SOLUSD",1724450782664,12.8568,153.5,153.38,37.09676187]
["bitfinex","SOLUSD",1724450782870,6.5151,153.49,153.38,37.09676187]
["bitfinex","SOLUSD",1724450783574,12.8567,153.5,153.38,37.09676187]
["bitfinex","SOLUSD",1724450783763,45.12549,153.49,153.38,37.09676187]
["bitfinex","SOLUSD",1724450783957,45.0,153.49,153.38,37.09676187]
["bitfinex","SOLUSD",1724450784157,12.8567,153.5,153.38,37.09676187]
["bitfinex","SOLUSD",1724450784773,6.342,153.5,153.38,37.09676187]
["bitfinex","SOLUSD",1724450785684,13.70239694,153.5,153.38,37.09676187]
["bitfinex","SOLUSD",1724450785863,12.8569,153.5,153.38,37.09676187]
["bitfinex","SOLUSD",1724450786272,51.64059,153.49,153.38,37.09676187]
["bitfinex","SOLUSD",1724450786982,6.5155,153.48,153.35,43.8970455]
["bitfinex","SOLUSD",1724450787185,51.64059,153.49,153.35,43.8970455]
["bitfinex","SOLUSD",1724450787360,51.64049,153.49,153.36,1.30347008]
["bitfinex","SOLUSD",1724450787882,6.342,153.5,153.38,37.09676187]
["bitfinex","SOLUSD",1724450788080,6.342,153.5,153.41,37.09676187]
["bitfinex","SOLUSD",1724450789078,3.6606014,153.51,153.44,37.09676187]
["bitfinex","SOLUSD",1724450789390,3.6606014,153.51,153.47,37.09676187]
["bitfinex","SOLUSD",1724450790364,3.6606014,153.51,153.48,1.30268545]
["bitfinex","SOLUSD",1724450790579,3.6606014,153.51,153.5,37.09676187]
["bitfinex","SOLUSD",1724450792076,6.342,153.6,153.5,37.22225187]
["bitfinex","SOLUSD",1724450792269,15.072,153.64,153.56,37.09676187]
["bitfinex","SOLUSD",1724450792475,6.178,153.65,153.56,37.09676187]
["bitfinex","SOLUSD",1724450792880,6.178,153.65,153.53,37.09676187]
["bitfinex","SOLUSD",1724450793168,0.84549694,153.64,153.53,37.09676187]
["bitfinex","SOLUSD",1724450793487,6.178,153.65,153.54,1.30212996]
["bitfinex","SOLUSD",1724450793698,6.0152,153.65,153.55,1.30203976]
["bitfinex","SOLUSD",1724450793888,6.0152,153.65,153.56,38.39854038]
["bitfinex","SOLUSD",1724450794272,0.8351173,153.66,153.59,37.09676187]
["bitfinex","SOLUSD",1724450794679,0.8351173,153.66,153.56,37.09676187]
["bitfinex","SOLUSD",1724450795281,0.8351173,153.66,153.53,37.09676187]
["bitfinex","SOLUSD",1724450795487,0.8351173,153.66,153.54,1.30183817]
["bitfinex","SOLUSD",1724450795676,0.8351173,153.66,153.53,38.3984747]
["bitfinex","SOLUSD",1724450795875,0.8351173,153.66,153.56,37.09676187]
["bitfinex","SOLUSD",1724450796291,0.8351173,153.66,153.53,37.09676187]
["bitfinex","SOLUSD",1724450796699,6.178,153.65,153.53,37.09676187]
["bitfinex","SOLUSD",1724450797199,6.178,153.65,153.54,65.12549]
["bitfinex","SOLUSD",1724450797400,6.178,153.65,153.58,37.09676187]
["bitfinex","SOLUSD",1724450798075,0.8351173,153.66,153.61,37.09676187]
["bitfinex","SOLUSD",1724450798290,0.8351173,153.66,153.64,37.09676187]
["bitfinex","SOLUSD",1724450798692,0.8351173,153.66,153.61,37.09676187]
["bitfinex","SOLUSD",1724450799588,0.8351173,153.66,153.62,1.42670223]
["bitfinex","SOLUSD",1724450799795,21.4522,153.75,153.65,37.09676187]
["bitfinex","SOLUSD",1724450799977,21.4522,153.75,153.66,1.30090735]
["bitfinex","SOLUSD",1724450800183,21.4522,153.75,153.65,37.09676187]
["bitfinex","SOLUSD",1724450800485,21.4522,153.75,153.62,0.12549]
["bitfinex","SOLUSD",1724450800686,21.4522,153.75,153.61,38.39792077]
["bitfinex","SOLUSD",1724450800890,21.4522,153.75,153.61,37.09676187]
["bitfinex","SOLUSD",1724450801507,6.5046,153.74,153.61,37.09676187]
["bitfinex","SOLUSD",1724450801801,45.0,153.73,153.61,37.09676187]
["bitfinex","SOLUSD",1724450802110,6.5046,153.74,153.61,37.09676187]
["bitfinex","SOLUSD",1724450802410,27.9564,153.75,153.61,37.09676187]
["bitfinex","SOLUSD",1724450802585,45.12549,153.74,153.61,37.09676187]
["bitfinex","SOLUSD",1724450802784,45.12549,153.74,153.58,37.09676187]
["bitfinex","SOLUSD",1724450802785,37.94225881,153.73,153.58,37.09676187]
["bitfinex","SOLUSD",1724450802997,6.5057,153.71,153.58,37.09676187]
["bitfinex","SOLUSD",1724450803404,6.5062,153.7,153.58,37.09676187]
["bitfinex","SOLUSD",1724450803713,6.5053,153.72,153.58,37.09676187]
["bitfinex","SOLUSD",1724450803885,43.60166187,153.73,153.58,37.09676187]
["bitfinex","SOLUSD",1724450804399,20.0,153.72,153.58,38.39816255]
["bitfinex","SOLUSD",1724450804579,20.0,153.72,153.59,0.12549]
["bitfinex","SOLUSD",1724450804913,45.12549,153.74,153.61,37.09676187]
["bitfinex","SOLUSD",1724450805122,21.4522,153.75,153.62,1.30116123]
["bitfinex","SOLUSD",1724450805414,21.4522,153.75,153.64,37.09676187]
["bitfinex","SOLUSD",1724450805592,21.4522,153.75,153.65,1.30096715]
["bitfinex","SOLUSD",1724450805916,21.4522,153.75,153.64,37.09676187]
["bitfinex","SOLUSD",1724450806914,21.4522,153.75,153.65,1.30106275]
["bitfinex","SOLUSD",1724450807597,21.4522,153.75,153.64,37.09676187]
["bitfinex","SOLUSD",1724450807796,21.4522,153.75,153.64,38.39773082]
["bitfinex","SOLUSD",1724450808009,21.4522,153.75,153.67,37.09676187]
["bitfinex","SOLUSD",1724450808310,6.5021,153.8,153.7,37.09676187]
["bitfinex","SOLUSD",1724450808311,6.0075,153.8,153.7,37.09676187]
["bitfinex","SOLUSD",1724450808511,6.0075,153.8,153.71,1.30056451]
["bitfinex","SOLUSD",1724450808691,6.0075,153.8,153.7,37.09676187]
["bitfinex","SOLUSD",1724450809718,6.0075,153.8,153.73,37.09676187]
["bitfinex","SOLUSD",1724450809894,0.8351173,153.81,153.73,37.09676187]
["bitfinex","SOLUSD",1724450810409,0.8351173,153.81,153.69,1.30023114]
["bitfinex","SOLUSD",1724450810716,0.8351173,153.81,153.7,0.12549]
["bitfinex","SOLUSD",1724450811688,0.8351173,153.81,153.77,37.09676187]
["bitfinex","SOLUSD",1724450812790,0.8351173,153.81,153.7,45.25098]
["bitfinex","SOLUSD",1724450812791,0.8351173,153.81,153.71,37.09676187]
["bitfinex","SOLUSD",1724450813943,0.8351173,153.81,153.68,37.09676187]
["bitfinex","SOLUSD",1724450814810,0.8351173,153.81,153.71,37.09676187]
["bitfinex","SOLUSD",1724450815901,0.8351173,153.81,153.68,37.09676187]
["bitfinex","SOLUSD",1724450816105,16.1308,153.8,153.68,37.09676187]
["bitfinex","SOLUSD",1724450820446,6.5232,153.78,153.65,37.09676187]
["bitfinex","SOLUSD",1724450820657,6.5036,153.76,153.57,35.0958]
["bitfinex","SOLUSD",1724450820938,37.09676187,153.75,153.59,43.87860132]
["bitfinex","SOLUSD",1724450821137,6.63009,153.74,153.6,1.30127023]
["bitfinex","SOLUSD",1724450821344,6.63009,153.74,153.59,43.87860132]
["bitfinex","SOLUSD",1724450821345,37.09676187,153.75,153.59,45.17983715]
["bitfinex","SOLUSD",1724450821511,6.5232,153.78,153.68,37.09676187]
["bitfinex","SOLUSD",1724450822042,6.5232,153.78,153.69,1.30076714]
["bitfinex","SOLUSD",1724450822209,6.5232,153.78,153.71,37.09676187]
["bitfinex","SOLUSD",1724450823421,6.5232,153.78,153.74,37.09676187]
["bitfinex","SOLUSD",1724450823615,0.8351173,153.81,153.75,1.30034699]
["bitfinex","SOLUSD",1724450824130,0.8351173,153.81,153.77,37.09676187]
["bitfinex","SOLUSD",1724450824312,0.8351173,153.81,153.75,20.0]
["bitfinex","SOLUSD",1724450824515,0.8351173,153.81,153.75,57.09676187]
["bitfinex","SOLUSD",1724450825124,0.8351173,153.81,153.72,1.29999008]
["bitfinex","SOLUSD",1724450825358,0.8351173,153.81,153.74,37.09676187]
["bitfinex","SOLUSD",1724450825852,0.8351173,153.81,153.77,37.09676187]
["bitfinex","SOLUSD",1724450826145,0.8351173,153.81,153.7,37.09676187]
["bitfinex","SOLUSD",1724450826517,0.8351173,153.81,153.71,9.17254717]
["bitfinex","SOLUSD",1724450826712,0.8351173,153.81,153.73,37.09676187]
["bitfinex","SOLUSD",1724450827635,0.8351173,153.81,153.71,37.09676187]
["bitfinex","SOLUSD",1724450828348,0.84549694,153.8,153.69,37.09676187]
["bitfinex","SOLUSD",1724450828524,0.84549694,153.8,153.66,37.09676187]
["bitfinex","SOLUSD",1724450828713,38.77737611,153.81,153.66,37.09676187]
["bitfinex","SOLUSD",1724450829039,0.84549694,153.79,153.66,37.09676187]
["bitfinex","SOLUSD",1724450829249,0.12549,153.78,153.66,37.09676187]
["bitfinex","SOLUSD",1724450829434,54.07305881,153.78,153.63,43.87678318]
["bitfinex","SOLUSD",1724450829619,0.12549,153.77,153.63,43.87678318]
["bitfinex","SOLUSD",1724450829817,6.5232,153.74,153.63,6.78002131]
["bitfinex","SOLUSD",1724450830126,6.5232,153.74,153.59,37.09676187]
["bitfinex","SOLUSD",1724450830330,6.5232,153.74,153.62,37.09676187]
["bitfinex","SOLUSD",1724450830637,6.5232,153.74,153.65,37.09676187]
["bitfinex","SOLUSD",1724450830849,6.5232,153.74,153.66,1.30097103]
["bitfinex","SOLUSD",1724450831211,6.5232,153.74,153.65,37.09676187]
["bitfinex","SOLUSD",1724450832343,6.5232,153.74,153.68,37.09676187]
["bitfinex","SOLUSD",1724450832730,6.5232,153.74,153.69,1.30086427]
["bitfinex","SOLUSD",1724450833035,6.5232,153.74,153.71,37.09676187]
["bitfinex","SOLUSD",1724450833238,16.1308,153.78,153.71,37.09676187]
["bitfinex","SOLUSD",1724450834228,16.1308,153.78,153.68,37.09676187]
["bitfinex","SOLUSD",1724450836318,16.1308,153.78,153.65,37.09676187]
["bitfinex","SOLUSD",1724450836519,16.97629694,153.78,153.65,37.09676187]
["bitfinex","SOLUSD",1724450836961,0.12549,153.77,153.65,36.89666423]
["bitfinex","SOLUSD",1724450837252,16.1308,153.78,153.65,36.89666423]
["bitfinex","SOLUSD",1724450837634,0.84549694,153.77,153.65,36.89666423]
["bitfinex","SOLUSD",1724450837828,16.1308,153.78,153.65,36.89666423]
["bitfinex","SOLUSD",1724450838834,16.1308,153.78,153.68,37.09676187]
["bitfinex","SOLUSD",1724450839228,16.1308,153.78,153.71,37.09676187]
["bitfinex","SOLUSD",1724450844842,16.1308,153.78,153.65,16.1308]
["bitfinex","SOLUSD",1724450845036,16.1308,153.78,153.67,37.09676187]
["bitfinex","SOLUSD",1724450848361,16.1308,153.78,153.7,37.09676187]
["bitfinex","SOLUSD",1724450848869,16.1308,153.78,153.73,37.09676187]
["bitfinex","SOLUSD",1724450849080,6.5123,153.79,153.76,37.09676187]
["bitfinex","SOLUSD",1724450849742,6.5123,153.79,153.77,1.30024282]
["bitfinex","SOLUSD",1724450849939,0.8351173,153.81,153.77,1.30024282]
["bitfinex","SOLUSD",1724450850261,0.8351173,153.81,153.76,37.09676187]
["bitfinex","SOLUSD",1724450851481,0.8351173,153.81,153.73,37.09676187]
["bitfinex","SOLUSD",1724450852177,0.8351173,153.81,153.76,37.09676187]
["bitfinex","SOLUSD",1724450853591,0.8351173,153.81,153.74,20.0]
["bitfinex","SOLUSD",1724450853792,0.8351173,153.81,153.73,37.09676187]
["bitfinex","SOLUSD",1724450854564,0.8351173,153.81,153.7,37.09676187]
["bitfinex","SOLUSD",1724450854764,0.8351173,153.81,153.71,26.17288085]
["bitfinex","SOLUSD",1724450854965,0.8351173,153.81,153.71,21.4258716]
["bitfinex","SOLUSD",1724450855391,0.8351173,153.81,153.71,20.12549]
["bitfinex","SOLUSD",1724450855765,0.8351173,153.81,153.73,37.09676187]
["bitfinex","SOLUSD",1724450855968,0.8351173,153.81,153.74,21.30018649]
["bitfinex","SOLUSD",1724450856180,0.8351173,153.81,153.74,1.30018649]
["bitfinex","SOLUSD",1724450856390,0.8351173,153.81,153.74,21.30018649]
["bitfinex","SOLUSD",1724450856567,0.8351173,153.81,153.74,20.0]
["bitfinex","SOLUSD",1724450857893,0.8351173,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1724450858282,0.8351173,153.81,153.76,37.09676187]
["bitfinex","SOLUSD",1724450858593,0.8351173,153.81,153.79,37.09676187]
["bitfinex","SOLUSD",1724450859803,0.8351173,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1724450860304,6.6106,153.89,153.79,37.09676187]
["bitfinex","SOLUSD",1724450860605,6.6106,153.89,153.82,37.09676187]
["bitfinex","SOLUSD",1724450860979,6.6106,153.89,153.8,0.12549]
["bitfinex","SOLUSD",1724450861187,6.6106,153.89,153.8,66.42511308]
["bitfinex","SOLUSD",1724450861386,6.6106,153.89,153.8,65.12549]
["bitfinex","SOLUSD",1724450861713,6.6106,153.89,153.8,20.12549]
["bitfinex","SOLUSD",1724450862085,6.6106,153.89,153.82,37.09676187]
["bitfinex","SOLUSD",1724450862285,16.5864,153.92,153.85,37.09676187]
["bitfinex","SOLUSD",1724450862510,6.6106,153.94,153.91,37.09676187]
["bitfinex","SOLUSD",1724450865016,6.6106,153.94,153.91,44.40074904]
["bitfinex","SOLUSD",1724450865309,6.6106,153.94,153.92,7.30398717]
["bitfinex","SOLUSD",1724450865695,0.8351173,153.97,153.92,7.30398717]
["bitfinex","SOLUSD",1724450866090,0.8351173,153.97,153.92,16.34509944]
["bitfinex","SOLUSD",1724450867391,0.8351173,153.97,153.92,7.30398717]
["bitfinex","SOLUSD",1724450867795,0.8351173,153.97,153.88,9.04111227]
["bitfinex","SOLUSD",1724450868291,0.8351173,153.97,153.89,6.25005551]
["bitfinex","SOLUSD",1724450869388,0.8351173,153.97,153.9,9.04111227]
["bitfinex","SOLUSD",1724450870516,0.8351173,153.97,153.91,38.39574627]
["bitfinex","SOLUSD",1724450870811,0.8351173,153.97,153.92,9.04111227]
["bitfinex","SOLUSD",1724450871115,0.8351173,153.97,153.94,37.09676187]
["bitfinex","SOLUSD",1724450871418,0.8351173,153.97,153.95,1.29873713]
["bitfinex","SOLUSD",1724450871612,0.8351173,153.97,153.94,37.09676187]
["bitfinex","SOLUSD",1724450872686,0.8351173,153.97,153.91,37.09676187]
["bitfinex","SOLUSD",1724450873196,0.8351173,153.97,153.92,1.29893884]
["bitfinex","SOLUSD",1724450873410,0.8351173,153.97,153.91,37.09676187]
["bitfinex","SOLUSD",1724450873595,0.8351173,153.97,153.92,1.29879702]
["bitfinex","SOLUSD",1724450873921,0.8351173,153.97,153.93,1.2987885]
["bitfinex","SOLUSD",1724450874127,0.8351173,153.97,153.91,37.09676187]
["bitfinex","SOLUSD",1724450874299,0.8351173,153.97,153.94,37.09676187]
["bitfinex","SOLUSD",1724450875623,0.8351173,153.97,153.88,37.09676187]
["bitfinex","SOLUSD",1724450877295,16.0555,153.96,153.88,37.09676187]
["bitfinex","SOLUSD",1724450879023,6.5359,153.95,153.85,37.09676187]
["bitfinex","SOLUSD",1724450879405,6.5359,153.95,153.84,6.76835928]
["bitfinex","SOLUSD",1724450879707,6.5359,153.95,153.82,37.09676187]
["bitfinex","SOLUSD",1724450879905,6.5359,153.95,153.82,43.8690059]
["bitfinex","SOLUSD",1724450880139,0.12549,153.94,153.82,43.8690059]
["bitfinex","SOLUSD",1724450880425,6.5359,153.93,153.82,43.8690059]
["bitfinex","SOLUSD",1724450881712,6.5359,153.93,153.82,52.91011817]
["bitfinex","SOLUSD",1724450881902,6.5359,153.93,153.85,37.09676187]
["bitfinex","SOLUSD",1724450885910,6.5359,153.93,153.86,1.29948916]
["bitfinex","SOLUSD",1724450886533,16.0555,153.96,153.91,37.09676187]
["bitfinex","SOLUSD",1724450888348,16.0555,153.96,153.88,37.09676187]
["bitfinex","SOLUSD",1724450889242,16.90099694,153.96,153.85,37.09676187]
["bitfinex","SOLUSD",1724450889443,16.0555,153.96,153.85,37.09676187]
["bitfinex","SOLUSD",1724450890617,16.0555,153.96,153.83,6.77274979]
["bitfinex","SOLUSD",1724450890618,0.84549694,153.95,153.83,6.77274979]
["bitfinex","SOLUSD",1724450890811,6.5359,153.94,153.83,43.86951166]
["bitfinex","SOLUSD",1724450892244,6.5359,153.94,153.84,20.0]
["bitfinex","SOLUSD",1724450895044,6.5359,153.94,153.86,37.09676187]
["bitfinex","SOLUSD",1724450895225,6.5359,153.94,153.89,37.09676187]
["bitfinex","SOLUSD",1724450895427,6.5359,153.94,153.84,57.09676187]
["bitfinex","SOLUSD",1724450896324,6.5359,153.94,153.84,20.0]
["bitfinex","SOLUSD",1724450896527,0.84549694,153.93,153.84,20.0]
["bitfinex","SOLUSD",1724450896732,6.5359,153.94,153.84,20.0]
["bitfinex","SOLUSD",1724450897741,6.5359,153.94,153.86,37.09676187]
["bitfinex","SOLUSD",1724450897942,6.5359,153.94,153.89,37.09676187]
["bitfinex","SOLUSD",1724450901147,6.5359,153.94,153.84,65.16658302]
["bitfinex","SOLUSD",1724450901148,6.5359,153.94,153.92,37.09676187]
["bitfinex","SOLUSD",1724450902527,6.5359,153.94,153.84,63.8672671]
["bitfinex","SOLUSD",1724450902528,6.5359,153.94,153.89,37.09676187]
["bitfinex","SOLUSD",1724450903533,6.5359,153.94,153.86,37.09676187]
["bitfinex","SOLUSD",1724450904243,6.5359,153.94,153.89,37.09676187]
["bitfinex","SOLUSD",1724450907730,6.5359,153.94,153.86,37.09676187]
["bitfinex","SOLUSD",1724450911045,7.38139694,153.94,153.86,37.09676187]
["bitfinex","SOLUSD",1724450911444,7.38139694,153.94,153.85,6.77083869]
["bitfinex","SOLUSD",1724450911640,6.5359,153.94,153.85,6.77083869]
["bitfinex","SOLUSD",1724450913549,6.5359,153.94,153.86,37.09676187]
["bitfinex","SOLUSD",1724450916561,6.5359,153.94,153.85,36.27814228]
["bitfinex","SOLUSD",1724450916856,0.84549694,153.93,153.85,36.27814228]
["bitfinex","SOLUSD",1724450917057,0.12549,153.92,153.85,36.27814228]
["bitfinex","SOLUSD",1724450918156,22.1574,153.91,153.85,6.77083869]
["bitfinex","SOLUSD",1724450918334,0.84549694,153.9,153.81,4.72753994]
["bitfinex","SOLUSD",1724450918541,22.1574,153.91,153.82,29.50730359]
["bitfinex","SOLUSD",1724450918942,0.84549694,153.9,153.83,4.72749354]
["bitfinex","SOLUSD",1724450919143,45.0,153.9,153.82,38.80690293]
["bitfinex","SOLUSD",1724450919453,22.1574,153.91,153.84,10.43854651]
["bitfinex","SOLUSD",1724450920040,22.1574,153.91,153.84,19.17668103]
["bitfinex","SOLUSD",1724450920254,22.1574,153.91,153.85,8.73813452]
["bitfinex","SOLUSD",1724450920566,22.1574,153.91,153.85,56.06981827]
["bitfinex","SOLUSD",1724450920866,22.1574,153.91,153.85,45.63127176]
["bitfinex","SOLUSD",1724450921067,22.1574,153.91,153.82,36.89313724]
["bitfinex","SOLUSD",1724450921370,22.1574,153.91,153.83,24.72532459]
["bitfinex","SOLUSD",1724450921567,22.1574,153.91,153.84,4.72532459]
["bitfinex","SOLUSD",1724450922146,0.84549694,153.9,153.84,4.72532459]
["bitfinex","SOLUSD",1724450922449,22.1574,153.91,153.83,4.72537446]
["bitfinex","SOLUSD",1724450922658,0.12549,153.9,153.83,4.72537446]
["bitfinex","SOLUSD",1724450924053,45.12549,153.9,153.79,36.89313724]
["bitfinex","SOLUSD",1724450924257,45.12549,153.9,153.8,12.2869675]
["bitfinex","SOLUSD",1724450924971,6.4867,153.88,153.77,6.77539603]
["bitfinex","SOLUSD",1724450925264,6.4867,153.88,153.77,45.41302112]
["bitfinex","SOLUSD",1724450925969,6.4867,153.88,153.8,36.89313724]
["bitfinex","SOLUSD",1724450926474,6.4867,153.88,153.76,6.77564169]
["bitfinex","SOLUSD",1724450926781,6.4867,153.88,153.83,36.89313724]
["bitfinex","SOLUSD",1724450927151,6.4867,153.88,153.86,36.89313724]
["bitfinex","SOLUSD",1724450929565,6.4867,153.88,153.87,1.29966277]
["bitfinex","SOLUSD",1724450929773,6.4867,153.88,153.86,36.89313724]
["bitfinex","SOLUSD",1724450930547,6.4867,153.93,153.86,36.89313724]
["bitfinex","SOLUSD",1724450932761,6.4867,153.93,153.84,36.89313724]
["bitfinex","SOLUSD",1724450932981,0.84549694,153.92,153.84,36.89313724]
["bitfinex","SOLUSD",1724450934657,0.84549694,153.92,153.81,36.89313724]
["bitfinex","SOLUSD",1724450935160,6.4867,153.93,153.84,36.89313724]
["bitfinex","SOLUSD",1724450935361,6.4867,153.93,153.87,36.89313724]
["bitfinex","SOLUSD",1724450940488,6.4867,153.93,153.87,29.49597664]
["bitfinex","SOLUSD",1724450941068,0.84549694,153.92,153.85,29.49597664]
["bitfinex","SOLUSD",1724450941270,6.4867,153.93,153.86,4.69725879]
["bitfinex","SOLUSD",1724450941477,6.4867,153.93,153.85,29.49597664]
["bitfinex","SOLUSD",1724450944187,6.4867,153.93,153.87,29.49597664]
["bitfinex","SOLUSD",1724450944386,6.4867,153.93,153.89,29.49597664]
["bitfinex","SOLUSD",1724450944899,6.4867,153.93,153.91,29.49597664]
["bitfinex","SOLUSD",1724450947112,15.6707,153.96,153.91,29.49597664]
["bitfinex","SOLUSD",1724450947892,15.6707,153.96,153.89,29.49597664]
["bitfinex","SOLUSD",1724450948195,15.6707,153.96,153.9,24.70581212]
["bitfinex","SOLUSD",1724450948418,0.84549694,153.95,153.87,29.49597664]
["bitfinex","SOLUSD",1724450948706,15.6707,153.96,153.88,24.7078106]
["bitfinex","SOLUSD",1724450948897,15.6707,153.96,153.88,20.0]
["bitfinex","SOLUSD",1724450950695,7.0167173,153.97,153.9,29.49597664]
["bitfinex","SOLUSD",1724450950899,0.8351173,153.97,153.92,29.49597664]
["bitfinex","SOLUSD",1724450951392,0.8351173,153.97,153.9,29.49597664]
["bitfinex","SOLUSD",1724450951587,0.8351173,153.97,153.91,20.0]
["bitfinex","SOLUSD",1724450952311,0.8351173,153.97,153.92,29.49597664]
["bitfinex","SOLUSD",1724450956418,1.68061424,153.97,153.92,29.49597664]
["bitfinex","SOLUSD",1724450957289,0.8351173,153.97,153.92,29.49597664]
["bitfinex","SOLUSD",1724450959915,0.8351173,153.97,153.91,20.0]
["bitfinex","SOLUSD",1724450962428,0.8351173,153.97,153.92,29.49597664]
["bitfinex","SOLUSD",1724450966301,0.8351173,153.97,153.96,29.49597664]
["bitfinex","SOLUSD",1724450966825,0.8351173,153.97,153.93,8.84133277]
["bitfinex","SOLUSD",1724450967029,0.8351173,153.97,153.96,29.49597664]
["bitfinex","SOLUSD",1724450968604,0.8351173,153.97,153.94,29.49597664]
["bitfinex","SOLUSD",1724450970719,0.8351173,153.97,153.92,29.49597664]
["bitfinex","SOLUSD",1724450970901,0.8351173,153.97,153.93,20.0]
["bitfinex","SOLUSD",1724450971320,0.8351173,153.97,153.9,6.76805349]
["bitfinex","SOLUSD",1724450971626,0.8351173,153.97,153.9,36.26403013]
["bitfinex","SOLUSD",1724450971934,0.8351173,153.97,153.92,29.49597664]
["bitfinex","SOLUSD",1724450972697,0.8351173,153.97,153.9,36.26403013]
["bitfinex","SOLUSD",1724450972897,0.8351173,153.97,153.9,6.76805349]
["bitfinex","SOLUSD",1724450973529,0.8351173,153.97,153.91,29.49597664]
["bitfinex","SOLUSD",1724450975203,0.8351173,153.97,153.9,6.76805349]
["bitfinex","SOLUSD",1724450975412,0.8351173,153.97,153.91,20.0]
["bitfinex","SOLUSD",1724450975730,0.84549694,153.96,153.91,20.0]
["bitfinex","SOLUSD",1724450975934,15.2354,153.95,153.91,20.0]
["bitfinex","SOLUSD",1724450976230,15.2354,153.95,153.88,6.76938875]
["bitfinex","SOLUSD",1724450976231,0.84549694,153.94,153.88,6.76938875]
["bitfinex","SOLUSD",1724450978229,15.2354,153.95,153.9,29.49597664]
["bitfinex","SOLUSD",1724450982034,15.2354,153.95,153.88,6.76938875]
["bitfinex","SOLUSD",1724450982035,15.2354,153.95,153.93,29.49597664]
["bitfinex","SOLUSD",1724450983245,15.2354,153.95,153.93,28.99597664]
["bitfinex","SOLUSD",1724450987615,15.2354,153.95,153.93,28.66469464]
["bitfinex","SOLUSD",1724451004033,2.8351173,153.97,153.93,28.66469464]
["bitfinex","SOLUSD",1724451004270,6.1816,153.99,153.96,29.49597664]
["bitfinex","SOLUSD",1724451004563,16.0086,154.03,153.98,29.49597664]
["bitfinex","SOLUSD",1724451004564,22.6553,154.03,153.98,29.49597664]
["bitfinex","SOLUSD",1724451009860,0.12549,154.02,153.96,29.49597664]
["bitfinex","SOLUSD",1724451010545,0.84549694,154.01,153.96,29.49597664]
["bitfinex","SOLUSD",1724451011051,0.12549,154.02,153.96,29.49597664]
["bitfinex","SOLUSD",1724451012643,0.12549,154.02,153.94,29.49597664]
["bitfinex","SOLUSD",1724451012848,45.25098,154.02,153.94,29.49597664]
["bitfinex","SOLUSD",1724451014754,0.84549694,154.01,153.91,6.7873973]
["bitfinex","SOLUSD",1724451014952,0.25098,154.0,153.91,6.7873973]
["bitfinex","SOLUSD",1724451015157,0.25098,154.0,153.92,29.49597664]
["bitfinex","SOLUSD",1724451015564,0.12549,154.01,153.94,29.49597664]
["bitfinex","SOLUSD",1724451016269,1.09647694,154.01,153.94,29.49597664]
["bitfinex","SOLUSD",1724451019175,1.09647694,154.01,153.92,29.49597664]
["bitfinex","SOLUSD",1724451020177,1.09647694,154.01,153.93,7.55633666]
["bitfinex","SOLUSD",1724451021269,1.09647694,154.01,153.92,29.49597664]
["bitfinex","SOLUSD",1724451022772,1.09647694,154.01,153.88,29.49597664]
["bitfinex","SOLUSD",1724451022773,16.6093,153.98,153.88,29.49597664]
["bitfinex","SOLUSD",1724451022942,0.97098694,153.97,153.88,29.49597664]
["bitfinex","SOLUSD",1724451023144,0.97098694,153.97,153.89,7.5592331]
["bitfinex","SOLUSD",1724451023376,0.97098694,153.97,153.88,29.49597664]
["bitfinex","SOLUSD",1724451023582,0.97098694,153.97,153.89,7.55966918]
["bitfinex","SOLUSD",1724451024553,0.12549,153.96,153.89,7.55966918]
["bitfinex","SOLUSD",1724451024758,0.84549694,153.95,153.85,29.49597664]
["bitfinex","SOLUSD",1724451025066,0.12549,153.94,153.86,7.55966918]
["bitfinex","SOLUSD",1724451025671,0.12549,153.94,153.86,29.49597664]
["bitfinex","SOLUSD",1724451025987,0.12549,153.94,153.87,7.55966918]
["bitfinex","SOLUSD",1724451026579,0.25098,153.94,153.87,7.55966918]
["bitfinex","SOLUSD",1724451026893,1.09647694,153.94,153.86,29.49597664]
["bitfinex","SOLUSD",1724451027081,1.09647694,153.94,153.87,12.26239956]
["bitfinex","SOLUSD",1724451027388,1.09647694,153.94,153.87,4.7124871]
["bitfinex","SOLUSD",1724451027580,1.09647694,153.94,153.87,12.26214718]
["bitfinex","SOLUSD",1724451028283,16.6093,153.93,153.85,12.26214718]
["bitfinex","SOLUSD",1724451028458,46.09647694,153.92,153.85,4.7124871]
["bitfinex","SOLUSD",1724451029061,6.4941,153.91,153.83,12.2653551]
["bitfinex","SOLUSD",1724451029271,45.97098694,153.9,153.83,12.2653551]
["bitfinex","SOLUSD",1724451029479,0.84549694,153.89,153.83,12.2653551]
["bitfinex","SOLUSD",1724451029790,0.84549694,153.89,153.82,29.49597664]
["bitfinex","SOLUSD",1724451029993,0.84549694,153.89,153.83,12.26793859]
["bitfinex","SOLUSD",1724451031191,0.84549694,153.89,153.83,4.71447908]
["bitfinex","SOLUSD",1724451031561,45.12549,153.9,153.83,4.71447908]
["bitfinex","SOLUSD",1724451031758,45.97098694,153.9,153.83,4.71447908]
["bitfinex","SOLUSD",1724451031992,0.84549694,153.89,153.83,4.71447908]
["bitfinex","SOLUSD",1724451032160,0.12549,153.9,153.84,29.49597664]
["bitfinex","SOLUSD",1724451033667,0.12549,153.9,153.81,6.78849024]
["bitfinex","SOLUSD",1724451033668,6.4941,153.91,153.86,29.49597664]
["bitfinex","SOLUSD",1724451034768,0.84549694,153.9,153.86,29.49597664]
["bitfinex","SOLUSD",1724451034965,6.4941,153.91,153.84,29.49597664]
["bitfinex","SOLUSD",1724451035169,0.12549,153.9,153.84,29.49597664]
["bitfinex","SOLUSD",1724451036305,7.33959694,153.91,153.84,29.49597664]
["bitfinex","SOLUSD",1724451036594,0.12549,153.9,153.84,29.49597664]
["bitfinex","SOLUSD",1724451036895,0.97098694,153.9,153.84,29.49597664]
["bitfinex","SOLUSD",1724451037071,0.12549,153.9,153.84,29.49597664]
["bitfinex","SOLUSD",1724451037270,45.12549,153.9,153.84,29.49597664]
["bitfinex","SOLUSD",1724451038503,6.4941,153.91,153.86,29.49597664]
["bitfinex","SOLUSD",1724451040991,6.4941,153.91,153.84,29.49597664]
["bitfinex","SOLUSD",1724451041206,0.12549,153.9,153.84,29.49597664]
["bitfinex","SOLUSD",1724451041687,6.4941,153.91,153.84,29.49597664]
["bitfinex","SOLUSD",1724451042587,0.12549,153.9,153.84,29.49597664]
["bitfinex","SOLUSD",1724451042918,0.97098694,153.9,153.84,29.49597664]
["bitfinex","SOLUSD",1724451043588,0.12549,153.9,153.84,29.49597664]
["bitfinex","SOLUSD",1724451048124,45.25098,153.9,153.81,6.78887839]
["bitfinex","SOLUSD",1724451048308,0.84549694,153.89,153.83,29.49597664]
["bitfinex","SOLUSD",1724451048620,0.12549,153.88,153.83,29.49597664]
["bitfinex","SOLUSD",1724451050505,0.12549,153.89,153.83,29.49597664]
["bitfinex","SOLUSD",1724451053306,16.3416,153.88,153.83,29.49597664]
["bitfinex","SOLUSD",1724451053509,0.12549,153.87,153.81,36.28485503]
["bitfinex","SOLUSD",1724451053714,0.12549,153.87,153.73,15.6249]
["bitfinex","SOLUSD",1724451053715,45.97098694,153.87,153.73,15.6249]
["bitfinex","SOLUSD",1724451053942,6.2482,153.86,153.8,29.49597664]
["bitfinex","SOLUSD",1724451054109,0.97098694,153.85,153.8,29.49597664]
["bitfinex","SOLUSD",1724451054811,0.12549,153.85,153.82,29.49597664]
["bitfinex","SOLUSD",1724451055013,6.2482,153.86,153.83,29.49597664]
["bitfinex","SOLUSD",1724451055329,6.2482,153.86,153.85,29.49597664]
["bitfinex","SOLUSD",1724451055916,6.2482,153.86,153.83,29.49597664]
["bitfinex","SOLUSD",1724451057721,6.2482,153.86,153.77,6.78073368]
["bitfinex","SOLUSD",1724451057914,6.2482,153.86,153.83,29.49597664]
["bitfinex","SOLUSD",1724451059233,45.0,153.85,153.81,29.49597664]
["bitfinex","SOLUSD",1724451060545,45.0,153.85,153.77,6.78073368]
["bitfinex","SOLUSD",1724451060714,0.25098,153.84,153.78,29.49597664]
["bitfinex","SOLUSD",1724451062213,0.84549694,153.83,153.78,29.49597664]
["bitfinex","SOLUSD",1724451062418,0.84549694,153.83,153.75,6.74433085]
["bitfinex","SOLUSD",1724451062419,1.09647694,153.82,153.76,29.49597664]
["bitfinex","SOLUSD",1724451062618,0.12549,153.81,153.76,29.49597664]
["bitfinex","SOLUSD",1724451063923,0.12549,153.81,153.78,29.49597664]
["bitfinex","SOLUSD",1724451070220,6.2482,153.86,153.8,29.49597664]
["bitfinex","SOLUSD",1724451070427,6.2482,153.86,153.79,20.0]
["bitfinex","SOLUSD",1724451070428,6.2482,153.86,153.85,29.49597664]
["bitfinex","SOLUSD",1724451071549,6.2482,153.86,153.83,29.49597664]
["bitfinex","SOLUSD",1724451072125,6.2482,153.86,153.85,29.49597664]
["bitfinex","SOLUSD",1724451072349,16.3416,153.88,153.85,29.49597664]
["bitfinex","SOLUSD",1724451072550,16.3416,153.88,153.84,29.49597664]
["bitfinex","SOLUSD",1724451072728,16.3416,153.88,153.86,29.49597664]
["bitfinex","SOLUSD",1724451073558,0.84549694,153.87,153.86,29.49597664]
["bitfinex","SOLUSD",1724451075035,16.3416,153.88,153.86,29.49597664]
["bitfinex","SOLUSD",1724451076232,6.2401,153.9,153.86,29.49597664]
["bitfinex","SOLUSD",1724451076559,6.2401,153.9,153.88,29.49597664]
["bitfinex","SOLUSD",1724451080440,6.2401,153.9,153.87,29.49597664]
["bitfinex","SOLUSD",1724451080641,0.12549,153.89,153.87,29.49597664]
["bitfinex","SOLUSD",1724451081346,0.97098694,153.89,153.87,29.49597664]
["bitfinex","SOLUSD",1724451081660,0.12549,153.89,153.87,29.49597664]
["bitfinex","SOLUSD",1724451086762,0.12549,153.89,153.79,6.79222468]
["bitfinex","SOLUSD",1724451086968,0.12549,153.89,153.86,29.49597664]
["bitfinex","SOLUSD",1724451087309,1.09647694,153.89,153.86,29.49597664]
["bitfinex","SOLUSD",1724451087561,0.25098,153.89,153.86,29.49597664]
["bitfinex","SOLUSD",1724451088363,0.25098,153.89,153.84,29.49597664]
["bitfinex","SOLUSD",1724451088543,35.9547,153.88,153.79,6.79222468]
["bitfinex","SOLUSD",1724451088733,0.84549694,153.87,153.78,29.49597664]
["bitfinex","SOLUSD",1724451089042,0.25098,153.86,153.78,29.49597664]
["bitfinex","SOLUSD",1724451089237,0.84549694,153.85,153.78,29.49597664]
["bitfinex","SOLUSD",1724451089566,0.25098,153.84,153.8,29.49597664]
["bitfinex","SOLUSD",1724451089859,0.12549,153.84,153.8,29.49597664]
["bitfinex","SOLUSD",1724451090226,0.97098694,153.84,153.8,29.49597664]
["bitfinex","SOLUSD",1724451090432,6.27749,153.83,153.78,29.49597664]
["bitfinex","SOLUSD",1724451090634,0.97098694,153.82,153.78,29.49597664]
["bitfinex","SOLUSD",1724451092550,0.97098694,153.82,153.76,29.49597664]
["bitfinex","SOLUSD",1724451093636,15.0652,153.81,153.76,29.49597664]
["bitfinex","SOLUSD",1724451093844,0.97098694,153.8,153.76,29.49597664]
["bitfinex","SOLUSD",1724451094056,0.84549694,153.79,153.74,36.29122035]
["bitfinex","SOLUSD",1724451094233,0.25098,153.78,153.74,6.79524371]
["bitfinex","SOLUSD",1724451094437,0.12549,153.78,153.71,29.49597664]
["bitfinex","SOLUSD",1724451094965,0.12549,153.79,153.71,29.49597664]
["bitfinex","SOLUSD",1724451095134,0.97098694,153.79,153.71,29.49597664]
["bitfinex","SOLUSD",1724451095338,0.12549,153.78,153.71,29.49597664]
["bitfinex","SOLUSD",1724451096143,0.12549,153.78,153.73,29.49597664]
["bitfinex","SOLUSD",1724451096343,0.12549,153.78,153.69,6.79768696]
["bitfinex","SOLUSD",1724451096543,0.12549,153.78,153.72,29.49597664]
["bitfinex","SOLUSD",1724451096749,0.25098,153.79,153.72,29.49597664]
["bitfinex","SOLUSD",1724451096947,1.09647694,153.8,153.72,29.49597664]
["bitfinex","SOLUSD",1724451097147,0.25098,153.8,153.72,29.49597664]
["bitfinex","SOLUSD",1724451097540,1.09647694,153.8,153.72,29.49597664]
["bitfinex","SOLUSD",1724451098661,41.0793,153.79,153.69,36.2936636]
["bitfinex","SOLUSD",1724451098975,1.09647694,153.78,153.69,29.49597664]
["bitfinex","SOLUSD",1724451099269,45.25098,153.78,153.69,29.49597664]
["bitfinex","SOLUSD",1724451101161,46.09647694,153.78,153.69,29.49597664]
["bitfinex","SOLUSD",1724451101950,46.09647694,153.78,153.67,6.78227816]
["bitfinex","SOLUSD",1724451101951,65.63647694,153.78,153.67,36.2782548]
["bitfinex","SOLUSD",1724451102152,19.54,153.76,153.67,6.78227816]
["bitfinex","SOLUSD",1724451102356,45.97098694,153.75,153.65,29.49597664]
["bitfinex","SOLUSD",1724451102557,46.09647694,153.75,153.65,36.28037238]
["bitfinex","SOLUSD",1724451103865,46.09647694,153.75,153.66,20.0]
["bitfinex","SOLUSD",1724451104680,46.09647694,153.75,153.65,36.28037238]
["bitfinex","SOLUSD",1724451104681,41.0793,153.73,153.65,6.78439574]
["bitfinex","SOLUSD",1724451104972,0.84549694,153.72,153.62,29.49597664]
["bitfinex","SOLUSD",1724451105143,0.25098,153.71,153.62,29.49597664]
["bitfinex","SOLUSD",1724451105349,0.84549694,153.7,153.62,29.49597664]
["bitfinex","SOLUSD",1724451105546,0.25098,153.69,153.62,29.49597664]
["bitfinex","SOLUSD",1724451105849,0.84549694,153.68,153.62,29.49597664]
["bitfinex","SOLUSD",1724451106049,0.12549,153.67,153.62,29.49597664]
["bitfinex","SOLUSD",1724451106277,0.97098694,153.67,153.62,29.49597664]
["bitfinex","SOLUSD",1724451106478,0.12549,153.67,153.62,29.49597664]
["bitfinex","SOLUSD",1724451106779,0.12549,153.67,153.61,16.80156266]
["bitfinex","SOLUSD",1724451106971,0.12549,153.68,153.61,46.2975393]
["bitfinex","SOLUSD",1724451107280,0.12549,153.68,153.62,20.0]
["bitfinex","SOLUSD",1724451107484,0.25098,153.69,153.62,20.0]
["bitfinex","SOLUSD",1724451107980,1.09647694,153.69,153.62,20.0]
["bitfinex","SOLUSD",1724451108192,1.09647694,153.69,153.61,46.2975393]
["bitfinex","SOLUSD",1724451108476,15.0342,153.67,153.61,16.80156266]
["bitfinex","SOLUSD",1724451108786,1.09647694,153.66,153.61,16.80156266]
["bitfinex","SOLUSD",1724451108985,1.09647694,153.66,153.61,10.0]
["bitfinex","SOLUSD",1724451109484,0.25098,153.66,153.61,10.0]
["bitfinex","SOLUSD",1724451109863,0.12549,153.66,153.62,29.49597664]
["bitfinex","SOLUSD",1724451110066,15.0342,153.67,153.64,29.49597664]
["bitfinex","SOLUSD",1724451110654,15.0342,153.67,153.61,10.0]
["bitfinex","SOLUSD",1724451110655,15.87969694,153.67,153.61,10.0]
["bitfinex","SOLUSD",1724451111160,0.84549694,153.66,153.61,10.0]
["bitfinex","SOLUSD",1724451111362,0.25098,153.65,153.61,10.0]
["bitfinex","SOLUSD",1724451112250,6.306,153.64,153.61,10.0]
["bitfinex","SOLUSD",1724451112482,0.25098,153.63,153.61,10.0]
["bitfinex","SOLUSD",1724451113606,0.12549,153.63,153.61,10.0]
["bitfinex","SOLUSD",1724451113781,0.12549,153.63,153.61,39.49597664]
["bitfinex","SOLUSD",1724451113956,6.306,153.64,153.61,39.49597664]
["bitfinex","SOLUSD",1724451114786,15.0342,153.67,153.63,29.49597664]
["bitfinex","SOLUSD",1724451115162,15.0342,153.67,153.65,29.49597664]
["bitfinex","SOLUSD",1724451115477,15.0342,153.67,153.63,29.49597664]
["bitfinex","SOLUSD",1724451117286,15.0342,153.67,153.61,20.0]
["bitfinex","SOLUSD",1724451117287,0.25098,153.66,153.61,20.0]
["bitfinex","SOLUSD",1724451119375,0.12549,153.66,153.61,49.49597664]
["bitfinex","SOLUSD",1724451120075,15.0342,153.67,153.61,49.49597664]
["bitfinex","SOLUSD",1724451120686,0.12549,153.66,153.61,49.49597664]
["bitfinex","SOLUSD",1724451123194,0.12549,153.66,153.61,39.49597664]
["bitfinex","SOLUSD",1724451124573,0.25098,153.66,153.61,39.49597664]
["bitfinex","SOLUSD",1724451124984,0.12549,153.66,153.61,39.49597664]
["bitfinex","SOLUSD",1724451125198,15.0342,153.67,153.63,29.49597664]
["bitfinex","SOLUSD",1724451126272,6.306,153.68,153.65,29.49597664]
["bitfinex","SOLUSD",1724451126594,15.8786,153.71,153.67,29.49597664]
["bitfinex","SOLUSD",1724451126983,15.8786,153.71,153.69,29.49597664]
["bitfinex","SOLUSD",1724451129181,15.8786,153.71,153.67,29.49597664]
["bitfinex","SOLUSD",1724451129182,13.8786,153.71,153.67,29.49597664]
["bitfinex","SOLUSD",1724451129383,13.8786,153.71,153.65,29.49597664]
["bitfinex","SOLUSD",1724451130801,13.8786,153.71,153.67,29.49597664]
["bitfinex","SOLUSD",1724451131679,13.8786,153.71,153.65,29.49597664]
["bitfinex","SOLUSD",1724451133802,13.8786,153.71,153.67,29.49597664]
["bitfinex","SOLUSD",1724451134782,33.4186,153.71,153.61,39.49597664]
["bitfinex","SOLUSD",1724451134980,0.84549694,153.7,153.62,30.0]
["bitfinex","SOLUSD",1724451135389,0.25098,153.69,153.61,39.49597664]
["bitfinex","SOLUSD",1724451135675,0.84549694,153.68,153.61,39.49597664]
["bitfinex","SOLUSD",1724451135880,0.97098694,153.67,153.61,10.0]
["bitfinex","SOLUSD",1724451136204,6.53659,153.66,153.61,10.0]
["bitfinex","SOLUSD",1724451136376,15.1047,153.64,153.61,10.0]
["bitfinex","SOLUSD",1724451136580,0.97098694,153.63,153.61,10.0]
["bitfinex","SOLUSD",1724451136983,15.1047,153.64,153.61,10.0]
["bitfinex","SOLUSD",1724451142515,0.84549694,153.63,153.61,10.0]
["bitfinex","SOLUSD",1724451144796,15.1047,153.64,153.61,10.0]
["bitfinex","SOLUSD",1724451148225,15.95019694,153.64,153.61,10.0]
["bitfinex","SOLUSD",1724451148724,25.6146,153.62,153.58,0.8351173]
["bitfinex","SOLUSD",1724451148931,0.84549694,153.61,153.58,0.8351173]
["bitfinex","SOLUSD",1724451149232,16.5779,153.59,153.58,0.8351173]
["bitfinex","SOLUSD",1724451149394,6.0746,153.58,153.49,29.49597664]
["bitfinex","SOLUSD",1724451149594,1.09647694,153.57,153.5,4.72706305]
["bitfinex","SOLUSD",1724451149815,1.09647694,153.57,153.49,29.49597664]
["bitfinex","SOLUSD",1724451150011,1.09647694,153.57,153.47,36.27847062]
["bitfinex","SOLUSD",1724451150227,1.09647694,153.57,153.48,4.72821775]
["bitfinex","SOLUSD",1724451150392,1.09647694,153.57,153.47,29.49597664]
["bitfinex","SOLUSD",1724451152008,1.09647694,153.57,153.45,6.78313066]
["bitfinex","SOLUSD",1724451152009,42.1925,153.55,153.45,29.49597664]
["bitfinex","SOLUSD",1724451152199,1.09647694,153.54,153.45,29.49597664]
["bitfinex","SOLUSD",1724451152826,1.09647694,153.54,153.43,7.61773328]
["bitfinex","SOLUSD",1724451152997,1.09647694,153.54,153.45,29.49597664]
["bitfinex","SOLUSD",1724451153426,0.25098,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451153729,0.12549,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451154424,0.97098694,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451154601,0.12549,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451154800,1.09647694,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451155001,0.25098,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451155406,0.12549,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451155829,0.12549,153.54,153.48,45.0]
["bitfinex","SOLUSD",1724451155998,0.97098694,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451156208,0.84549694,153.53,153.47,29.49597664]
["bitfinex","SOLUSD",1724451156412,0.12549,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451156627,0.25098,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451156818,1.09647694,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451157531,0.25098,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451157838,1.09647694,153.54,153.45,29.49597664]
["bitfinex","SOLUSD",1724451158019,1.09647694,153.54,153.46,20.0]
["bitfinex","SOLUSD",1724451158346,0.25098,153.54,153.46,20.0]
["bitfinex","SOLUSD",1724451159250,1.09647694,153.54,153.45,29.49597664]
["bitfinex","SOLUSD",1724451159410,1.09647694,153.54,153.46,45.0]
["bitfinex","SOLUSD",1724451160612,22.6525,153.55,153.47,29.49597664]
["bitfinex","SOLUSD",1724451160940,22.6525,153.55,153.48,45.0]
["bitfinex","SOLUSD",1724451162109,0.12549,153.54,153.48,45.0]
["bitfinex","SOLUSD",1724451163128,0.25098,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451164227,0.25098,153.54,153.48,45.0]
["bitfinex","SOLUSD",1724451164453,0.12549,153.54,153.48,45.0]
["bitfinex","SOLUSD",1724451165267,1.09647694,153.54,153.48,45.0]
["bitfinex","SOLUSD",1724451165574,0.25098,153.54,153.48,45.0]
["bitfinex","SOLUSD",1724451165741,0.25098,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451166532,0.12549,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451166742,0.12549,153.54,153.48,45.0]
["bitfinex","SOLUSD",1724451167038,0.97098694,153.54,153.48,45.0]
["bitfinex","SOLUSD",1724451167256,0.12549,153.54,153.48,45.0]
["bitfinex","SOLUSD",1724451167764,0.25098,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451168234,0.25098,153.54,153.48,45.0]
["bitfinex","SOLUSD",1724451168436,0.97098694,153.54,153.48,45.0]
["bitfinex","SOLUSD",1724451168833,0.84549694,153.53,153.44,6.80207265]
["bitfinex","SOLUSD",1724451169034,0.12549,153.54,153.45,20.0]
["bitfinex","SOLUSD",1724451169035,0.12549,153.52,153.45,20.0]
["bitfinex","SOLUSD",1724451169264,0.12549,153.54,153.46,29.49597664]
["bitfinex","SOLUSD",1724451169467,0.25098,153.54,153.46,29.49597664]
["bitfinex","SOLUSD",1724451169964,0.25098,153.54,153.45,20.0]
["bitfinex","SOLUSD",1724451169965,22.6525,153.55,153.48,29.49597664]
["bitfinex","SOLUSD",1724451170341,0.84549694,153.54,153.49,45.0]
["bitfinex","SOLUSD",1724451170574,0.84549694,153.54,153.46,29.49597664]
["bitfinex","SOLUSD",1724451170872,23.49799694,153.55,153.47,65.0]
["bitfinex","SOLUSD",1724451171044,22.6525,153.55,153.47,65.0]
["bitfinex","SOLUSD",1724451171250,0.25098,153.54,153.47,45.0]
["bitfinex","SOLUSD",1724451171966,1.09647694,153.54,153.44,6.79997002]
["bitfinex","SOLUSD",1724451172150,1.09647694,153.54,153.45,20.0]
["bitfinex","SOLUSD",1724451173272,0.25098,153.54,153.45,49.49597664]
["bitfinex","SOLUSD",1724451173769,1.09647694,153.54,153.46,45.0]
["bitfinex","SOLUSD",1724451176663,0.12549,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451176858,0.84549694,153.53,153.48,45.0]
["bitfinex","SOLUSD",1724451177058,0.12549,153.54,153.48,45.0]
["bitfinex","SOLUSD",1724451177766,0.97098694,153.54,153.48,45.0]
["bitfinex","SOLUSD",1724451178560,0.12549,153.54,153.48,45.0]
["bitfinex","SOLUSD",1724451180163,0.25098,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451182157,0.12549,153.54,153.47,29.49597664]
["bitfinex","SOLUSD",1724451182551,0.12549,153.54,153.49,29.49597664]
["bitfinex","SOLUSD",1724451183767,22.6525,153.55,153.51,29.49597664]
["bitfinex","SOLUSD",1724451184159,0.84549694,153.54,153.51,29.49597664]
["bitfinex","SOLUSD",1724451184468,22.6525,153.55,153.51,29.49597664]
["bitfinex","SOLUSD",1724451184657,0.84549694,153.54,153.51,29.49597664]
["bitfinex","SOLUSD",1724451185674,22.6525,153.55,153.49,29.49597664]
["bitfinex","SOLUSD",1724451185970,22.6525,153.55,153.5,20.0]
["bitfinex","SOLUSD",1724451186373,22.6525,153.55,153.51,29.49597664]
["bitfinex","SOLUSD",1724451186758,22.6525,153.55,153.52,45.0]
["bitfinex","SOLUSD",1724451188484,21.4376,153.63,153.53,29.49597664]
["bitfinex","SOLUSD",1724451188654,16.2626,153.73,153.53,29.49597664]
["bitfinex","SOLUSD",1724451188655,15.0632,153.67,153.62,29.49597664]
["bitfinex","SOLUSD",1724451188973,15.0632,153.67,153.64,29.49597664]
["bitfinex","SOLUSD",1724451189184,6.3744,153.68,153.64,29.49597664]
["bitfinex","SOLUSD",1724451189354,15.0632,153.71,153.6,29.49597664]
["bitfinex","SOLUSD",1724451189355,15.0632,153.71,153.66,29.49597664]
["bitfinex","SOLUSD",1724451189553,6.3744,153.72,153.68,29.49597664]
["bitfinex","SOLUSD",1724451189964,6.3744,153.72,153.7,29.49597664]
["bitfinex","SOLUSD",1724451190175,15.0632,153.75,153.71,45.0]
["bitfinex","SOLUSD",1724451190374,15.90869694,153.75,153.6,16.5114]
["bitfinex","SOLUSD",1724451190554,15.90869694,153.75,153.65,29.49597664]
["bitfinex","SOLUSD",1724451190751,15.90869694,153.75,153.66,65.0]
["bitfinex","SOLUSD",1724451190953,15.0632,153.75,153.66,65.0]
["bitfinex","SOLUSD",1724451191257,15.0632,153.75,153.61,0.25098]
["bitfinex","SOLUSD",1724451191258,0.84549694,153.74,153.61,0.12549]
["bitfinex","SOLUSD",1724451191463,0.84549694,153.74,153.51,6.78942117]
["bitfinex","SOLUSD",1724451191464,0.84549694,153.73,153.63,29.49597664]
["bitfinex","SOLUSD",1724451191663,6.3744,153.72,153.64,45.0]
["bitfinex","SOLUSD",1724451191974,0.84549694,153.71,153.63,29.49597664]
["bitfinex","SOLUSD",1724451192171,0.97098694,153.7,153.61,29.49597664]
["bitfinex","SOLUSD",1724451192476,0.97098694,153.7,153.62,45.0]
["bitfinex","SOLUSD",1724451192979,0.12549,153.7,153.62,45.0]
["bitfinex","SOLUSD",1724451193170,0.25098,153.71,153.63,20.0]
["bitfinex","SOLUSD",1724451193566,0.84549694,153.7,153.63,20.0]
["bitfinex","SOLUSD",1724451194181,0.25098,153.71,153.63,49.49597664]
["bitfinex","SOLUSD",1724451194479,0.12549,153.71,153.64,45.0]
["bitfinex","SOLUSD",1724451194683,6.3744,153.72,153.64,45.0]
["bitfinex","SOLUSD",1724451196055,25.9144,153.72,153.6,29.49597664]
["bitfinex","SOLUSD",1724451196486,25.9144,153.72,153.52,44.73567664]
["bitfinex","SOLUSD",1724451196487,16.565,153.68,153.58,29.49597664]
["bitfinex","SOLUSD",1724451196659,0.12549,153.67,153.58,29.49597664]
["bitfinex","SOLUSD",1724451196859,0.97098694,153.67,153.58,29.49597664]
["bitfinex","SOLUSD",1724451197165,6.6095,153.66,153.58,29.49597664]
["bitfinex","SOLUSD",1724451197372,0.84549694,153.65,153.58,29.49597664]
["bitfinex","SOLUSD",1724451197678,0.84549694,153.64,153.56,29.49597664]
["bitfinex","SOLUSD",1724451197862,6.6095,153.66,153.56,29.49597664]
["bitfinex","SOLUSD",1724451198070,7.45499694,153.66,153.56,29.49597664]
["bitfinex","SOLUSD",1724451198888,0.25098,153.65,153.56,29.49597664]
["bitfinex","SOLUSD",1724451199056,0.25098,153.65,153.57,45.0]
["bitfinex","SOLUSD",1724451199252,0.25098,153.65,153.58,20.0]
["bitfinex","SOLUSD",1724451199457,0.25098,153.65,153.57,20.0]
["bitfinex","SOLUSD",1724451200284,7.60477694,153.65,153.57,20.0]
["bitfinex","SOLUSD",1724451200787,19.54,153.63,153.54,29.49597664]
["bitfinex","SOLUSD",1724451201163,0.84549694,153.62,153.54,29.49597664]
["bitfinex","SOLUSD",1724451201363,15.6822,153.61,153.54,29.49597664]
["bitfinex","SOLUSD",1724451201559,0.84549694,153.6,153.54,29.49597664]
["bitfinex","SOLUSD",1724451201986,15.6822,153.61,153.54,29.49597664]
["bitfinex","SOLUSD",1724451202757,15.6822,153.61,153.56,29.49597664]
["bitfinex","SOLUSD",1724451203703,15.6822,153.61,153.57,45.0]
["bitfinex","SOLUSD",1724451206986,6.4195,153.59,153.52,29.49597664]
["bitfinex","SOLUSD",1724451207187,0.84549694,153.58,153.53,20.0]
["bitfinex","SOLUSD",1724451207357,0.84549694,153.58,153.5,29.49597664]
["bitfinex","SOLUSD",1724451207577,6.4195,153.59,153.5,29.49597664]
["bitfinex","SOLUSD",1724451208282,25.9595,153.59,153.5,29.49597664]
["bitfinex","SOLUSD",1724451208604,6.4195,153.59,153.5,29.49597664]
["bitfinex","SOLUSD",1724451209074,6.4195,153.59,153.44,52.74321497]
["bitfinex","SOLUSD",1724451209075,6.4195,153.59,153.52,29.49597664]
["bitfinex","SOLUSD",1724451209709,6.4195,153.59,153.53,45.0]
["bitfinex","SOLUSD",1724451211078,0.84549694,153.58,153.53,45.0]
["bitfinex","SOLUSD",1724451211280,0.84549694,153.58,153.51,6.78556328]
["bitfinex","SOLUSD",1724451211481,0.84549694,153.58,153.5,29.49597664]
["bitfinex","SOLUSD",1724451211709,0.84549694,153.58,153.48,36.28244551]
["bitfinex","SOLUSD",1724451213208,6.4195,153.59,153.5,29.49597664]
["bitfinex","SOLUSD",1724451213415,6.4195,153.59,153.52,29.49597664]
["bitfinex","SOLUSD",1724451213588,6.4195,153.59,153.53,45.0]
["bitfinex","SOLUSD",1724451216703,6.4195,153.59,153.5,29.49597664]
["bitfinex","SOLUSD",1724451217206,6.4195,153.59,153.51,20.0]
["bitfinex","SOLUSD",1724451217886,0.25098,153.58,153.51,20.0]
["bitfinex","SOLUSD",1724451218212,6.4195,153.59,153.51,20.0]
["bitfinex","SOLUSD",1724451220712,19.66549,153.58,153.51,20.0]
["bitfinex","SOLUSD",1724451221018,0.12549,153.58,153.51,20.0]
["bitfinex","SOLUSD",1724451221391,0.12549,153.58,153.48,36.28244551]
["bitfinex","SOLUSD",1724451221596,0.12549,153.58,153.49,20.0]
["bitfinex","SOLUSD",1724451222404,0.12549,153.58,153.5,45.0]
["bitfinex","SOLUSD",1724451222811,0.97098694,153.58,153.5,45.0]
["bitfinex","SOLUSD",1724451222993,16.2135,153.56,153.49,20.0]
["bitfinex","SOLUSD",1724451223494,6.2327,153.55,153.48,6.78646887]
["bitfinex","SOLUSD",1724451223709,0.84549694,153.54,153.44,29.49597664]
["bitfinex","SOLUSD",1724451223908,0.84549694,153.54,153.45,6.7939282]
["bitfinex","SOLUSD",1724451225227,0.84549694,153.54,153.46,20.0]
["bitfinex","SOLUSD",1724451225738,0.84549694,153.54,153.47,45.0]
["bitfinex","SOLUSD",1724451226023,6.2327,153.55,153.47,45.0]
["bitfinex","SOLUSD",1724451226635,7.07819694,153.55,153.47,45.0]
["bitfinex","SOLUSD",1724451227523,36.59899694,153.54,153.46,20.0]
["bitfinex","SOLUSD",1724451227725,0.12549,153.53,153.45,6.7939282]
["bitfinex","SOLUSD",1724451228231,0.97098694,153.53,153.45,6.7939282]
["bitfinex","SOLUSD",1724451228436,0.12549,153.53,153.44,29.49597664]
["bitfinex","SOLUSD",1724451228603,0.12549,153.53,153.45,20.0]
["bitfinex","SOLUSD",1724451228927,0.12549,153.53,153.46,45.0]
["bitfinex","SOLUSD",1724451229705,35.87899,153.54,153.46,45.0]
["bitfinex","SOLUSD",1724451230894,36.72448694,153.54,153.46,45.0]
["bitfinex","SOLUSD",1724451231100,0.12549,153.53,153.46,45.0]
["bitfinex","SOLUSD",1724451232230,19.54,153.51,153.43,0.8351173]
["bitfinex","SOLUSD",1724451232534,20.38549694,153.51,153.43,20.8351173]
["bitfinex","SOLUSD",1724451232839,0.25098,153.5,153.43,0.8351173]
["bitfinex","SOLUSD",1724451234002,6.308,153.49,153.43,0.8351173]
["bitfinex","SOLUSD",1724451234333,35.7443,153.47,153.43,0.8351173]
["bitfinex","SOLUSD",1724451235515,6.308,153.44,153.36,29.49597664]
["bitfinex","SOLUSD",1724451236706,6.308,153.44,153.37,20.0]
["bitfinex","SOLUSD",1724451236905,6.308,153.44,153.38,29.49597664]
["bitfinex","SOLUSD",1724451237226,6.308,153.44,153.4,29.49597664]
["bitfinex","SOLUSD",1724451237429,6.308,153.44,153.41,45.0]
["bitfinex","SOLUSD",1724451237822,6.308,153.44,153.42,29.49597664]
["bitfinex","SOLUSD",1724451238022,6.308,153.44,153.43,45.0]
["bitfinex","SOLUSD",1724451238536,6.308,153.44,153.37,20.0]
["bitfinex","SOLUSD",1724451238710,6.308,153.44,153.37,29.49597664]
["bitfinex","SOLUSD",1724451239033,6.308,153.44,153.38,20.0]
["bitfinex","SOLUSD",1724451240634,6.308,153.44,153.39,45.0]
["bitfinex","SOLUSD",1724451244643,0.84549694,153.43,153.39,45.0]
["bitfinex","SOLUSD",1724451244814,0.84549694,153.43,153.38,45.0]
["bitfinex","SOLUSD",1724451245838,7.15349694,153.44,153.38,45.0]
["bitfinex","SOLUSD",1724451246235,6.5176,153.43,153.35,29.49597664]
["bitfinex","SOLUSD",1724451246425,0.84549694,153.42,153.35,29.49597664]
["bitfinex","SOLUSD",1724451246624,0.84549694,153.42,153.33,29.49597664]
["bitfinex","SOLUSD",1724451246625,29.44188,153.41,153.33,29.49597664]
["bitfinex","SOLUSD",1724451246943,23.76887694,153.41,153.33,29.49597664]
["bitfinex","SOLUSD",1724451247114,22.6724,153.4,153.28,6.80367501]
["bitfinex","SOLUSD",1724451247320,6.5243,153.36,153.28,6.80367501]
["bitfinex","SOLUSD",1724451247521,6.5243,153.36,153.27,0.8351173]
["bitfinex","SOLUSD",1724451247522,1.09647694,153.35,153.27,0.8351173]
["bitfinex","SOLUSD",1724451247816,22.6724,153.34,153.27,0.8351173]
["bitfinex","SOLUSD",1724451248022,0.84549694,153.33,153.27,0.8351173]
["bitfinex","SOLUSD",1724451248343,0.84549694,153.32,153.27,0.8351173]
["bitfinex","SOLUSD",1724451248646,22.6724,153.34,153.27,0.8351173]
["bitfinex","SOLUSD",1724451249232,0.84549694,153.33,153.27,0.8351173]
["bitfinex","SOLUSD",1724451250040,22.6724,153.34,153.27,0.8351173]
["bitfinex","SOLUSD",1724451250219,22.6724,153.34,153.27,30.33109394]
["bitfinex","SOLUSD",1724451250426,22.6724,153.34,153.29,29.49597664]
["bitfinex","SOLUSD",1724451250623,22.6724,153.34,153.3,45.0]
["bitfinex","SOLUSD",1724451254949,22.6724,153.34,153.31,29.49597664]
["bitfinex","SOLUSD",1724451255149,22.3854,153.38,153.33,29.49597664]
["bitfinex","SOLUSD",1724451255653,22.3854,153.38,153.34,45.0]
["bitfinex","SOLUSD",1724451256321,6.438,153.38,153.35,29.49597664]
["bitfinex","SOLUSD",1724451256518,22.3854,153.42,153.37,29.49597664]
["bitfinex","SOLUSD",1724451256727,22.3854,153.42,153.38,45.0]
["bitfinex","SOLUSD",1724451268762,0.84549694,153.41,153.26,16.2163]
["bitfinex","SOLUSD",1724451269056,0.84549694,153.41,153.28,29.49597664]
["bitfinex","SOLUSD",1724451269230,7.36399694,153.41,153.28,29.49597664]
["bitfinex","SOLUSD",1724451269433,6.5189,153.4,153.28,29.49597664]
["bitfinex","SOLUSD",1724451269629,0.84549694,153.39,153.28,29.49597664]
["bitfinex","SOLUSD",1724451269847,7.36479694,153.39,153.28,29.49597664]
["bitfinex","SOLUSD",1724451270074,6.5769,153.38,153.28,29.49597664]
["bitfinex","SOLUSD",1724451270254,0.84549694,153.37,153.28,29.49597664]
["bitfinex","SOLUSD",1724451271539,15.0211,153.36,153.28,29.49597664]
["bitfinex","SOLUSD",1724451271760,0.84549694,153.35,153.28,29.49597664]
["bitfinex","SOLUSD",1724451271956,0.84549694,153.35,153.26,45.71227664]
["bitfinex","SOLUSD",1724451272159,0.84549694,153.35,153.27,20.8351173]
["bitfinex","SOLUSD",1724451272348,0.84549694,153.35,153.27,0.8351173]
["bitfinex","SOLUSD",1724451274663,6.0573,153.34,153.27,0.8351173]
["bitfinex","SOLUSD",1724451274867,0.84549694,153.33,153.27,0.8351173]
["bitfinex","SOLUSD",1724451275069,6.0573,153.34,153.27,0.8351173]
["bitfinex","SOLUSD",1724451278884,6.0573,153.34,153.28,29.62146664]
["bitfinex","SOLUSD",1724451279185,6.0573,153.34,153.29,45.0]
["bitfinex","SOLUSD",1724451281450,0.84549694,153.33,153.29,45.0]
["bitfinex","SOLUSD",1724451283180,6.0573,153.34,153.29,45.0]
["bitfinex","SOLUSD",1724451285774,6.0573,153.34,153.3,29.49597664]
["bitfinex","SOLUSD",1724451285983,6.0573,153.34,153.31,45.0]
["bitfinex","SOLUSD",1724451286665,6.0358,153.39,153.32,29.62146664]
["bitfinex","SOLUSD",1724451286880,6.0358,153.39,153.33,45.0]
["bitfinex","SOLUSD",1724451288289,0.84549694,153.38,153.33,45.0]
["bitfinex","SOLUSD",1724451288490,6.0358,153.39,153.33,45.0]
["bitfinex","SOLUSD",1724451291482,6.0358,153.39,153.33,45.0]
["bitfinex","SOLUSD",1724451293775,6.0358,153.39,153.29,16.2813]
["bitfinex","SOLUSD",1724451293776,0.84549694,153.38,153.29,45.77727664]
["bitfinex","SOLUSD",1724451294105,0.84549694,153.37,153.27,32.33109394]
["bitfinex","SOLUSD",1724451294404,0.84549694,153.37,153.27,2.8351173]
["bitfinex","SOLUSD",1724451294703,6.0358,153.39,153.27,32.33109394]
["bitfinex","SOLUSD",1724451295204,12.5554,153.39,153.27,32.33109394]
["bitfinex","SOLUSD",1724451296093,0.84549694,153.38,153.27,32.33109394]
["bitfinex","SOLUSD",1724451296275,0.84549694,153.38,153.28,20.0]
["bitfinex","SOLUSD",1724451296473,13.40089694,153.39,153.28,20.0]
["bitfinex","SOLUSD",1724451296689,12.5554,153.39,153.29,45.12549]
["bitfinex","SOLUSD",1724451298193,13.40089694,153.39,153.29,45.12549]
["bitfinex","SOLUSD",1724451298500,6.5197,153.38,153.29,45.12549]
["bitfinex","SOLUSD",1724451298693,6.88129694,153.39,153.29,45.0]
["bitfinex","SOLUSD",1724451298998,6.3363,153.33,153.27,2.3351173]
["bitfinex","SOLUSD",1724451302001,0.84549694,153.32,153.27,2.3351173]
["bitfinex","SOLUSD",1724451302203,7.36819694,153.31,153.27,2.3351173]
["bitfinex","SOLUSD",1724451302515,16.1666,153.3,153.27,2.3351173]
["bitfinex","SOLUSD",1724451302682,0.84549694,153.29,153.27,2.3351173]
["bitfinex","SOLUSD",1724451303393,16.1666,153.3,153.27,2.3351173]
["bitfinex","SOLUSD",1724451304507,6.3363,153.33,153.27,2.3351173]
["bitfinex","SOLUSD",1724451304993,6.3363,153.33,153.28,29.49597664]
["bitfinex","SOLUSD",1724451305307,29.49597664,153.42,153.29,46.42986164]
["bitfinex","SOLUSD",1724451305514,6.5197,153.39,153.29,45.12549]
["bitfinex","SOLUSD",1724451306101,7.36519694,153.39,153.29,45.12549]
["bitfinex","SOLUSD",1724451306483,42.0429,153.41,153.29,45.12549]
["bitfinex","SOLUSD",1724451306484,22.5029,153.41,153.3,30.80028444]
["bitfinex","SOLUSD",1724451306683,0.84549694,153.4,153.32,29.49597664]
["bitfinex","SOLUSD",1724451306879,0.84549694,153.39,153.33,45.0]
["bitfinex","SOLUSD",1724451307109,0.84549694,153.39,153.31,45.0]
["bitfinex","SOLUSD",1724451307293,36.01497664,153.4,153.31,45.0]
["bitfinex","SOLUSD",1724451307485,29.0214,153.41,153.31,45.0]
["bitfinex","SOLUSD",1724451308797,22.5029,153.41,153.31,45.0]
["bitfinex","SOLUSD",1724451308998,22.5029,153.41,153.32,0.12549]
["bitfinex","SOLUSD",1724451310593,22.5029,153.41,153.32,30.92560026]
["bitfinex","SOLUSD",1724451310802,22.5029,153.41,153.33,65.0]
["bitfinex","SOLUSD",1724451311002,22.5029,153.41,153.33,45.0]
["bitfinex","SOLUSD",1724451311316,0.84549694,153.4,153.33,45.0]
["bitfinex","SOLUSD",1724451311500,0.84549694,153.39,153.28,29.49597664]
["bitfinex","SOLUSD",1724451311701,0.84549694,153.39,153.29,45.12549]
["bitfinex","SOLUSD",1724451312018,6.5211,153.35,153.27,2.3351173]
["bitfinex","SOLUSD",1724451312209,0.84549694,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451312518,7.36689694,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451312722,6.5219,153.33,153.27,2.3351173]
["bitfinex","SOLUSD",1724451312899,0.84549694,153.32,153.27,2.3351173]
["bitfinex","SOLUSD",1724451313324,6.5214,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451313705,6.5211,153.35,153.27,2.3351173]
["bitfinex","SOLUSD",1724451314722,0.84549694,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451315308,7.36689694,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451315729,6.5218,153.33,153.27,2.3351173]
["bitfinex","SOLUSD",1724451315922,0.84549694,153.32,153.27,2.3351173]
["bitfinex","SOLUSD",1724451316803,6.5218,153.33,153.27,2.3351173]
["bitfinex","SOLUSD",1724451317029,6.5214,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451317330,16.1666,153.36,153.27,2.3351173]
["bitfinex","SOLUSD",1724451317532,0.12549,153.35,153.27,2.3351173]
["bitfinex","SOLUSD",1724451317924,6.5215,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451320120,16.1666,153.36,153.27,2.3351173]
["bitfinex","SOLUSD",1724451320326,16.1666,153.36,153.28,1.30452776]
["bitfinex","SOLUSD",1724451320733,16.1666,153.36,153.29,1.30454653]
["bitfinex","SOLUSD",1724451321036,16.1666,153.36,153.27,2.3351173]
["bitfinex","SOLUSD",1724451321241,6.3363,153.37,153.28,44.82676664]
["bitfinex","SOLUSD",1724451321416,6.3363,153.37,153.29,45.0]
["bitfinex","SOLUSD",1724451321616,6.3363,153.37,153.3,0.12549]
["bitfinex","SOLUSD",1724451322538,0.84549694,153.36,153.29,45.0]
["bitfinex","SOLUSD",1724451322835,6.3363,153.37,153.29,45.0]
["bitfinex","SOLUSD",1724451323343,12.8565,153.37,153.29,45.0]
["bitfinex","SOLUSD",1724451324116,0.84549694,153.36,153.27,2.3351173]
["bitfinex","SOLUSD",1724451324314,0.84549694,153.35,153.27,2.3351173]
["bitfinex","SOLUSD",1724451325542,7.36659694,153.35,153.27,2.3351173]
["bitfinex","SOLUSD",1724451326320,15.5677,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451327221,22.0891,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451327421,15.5677,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451328011,21.904,153.37,153.27,2.3351173]
["bitfinex","SOLUSD",1724451328217,21.904,153.37,153.28,30.80047405]
["bitfinex","SOLUSD",1724451328440,28.4241,153.37,153.29,45.0]
["bitfinex","SOLUSD",1724451328738,21.904,153.37,153.29,45.0]
["bitfinex","SOLUSD",1724451329041,21.904,153.37,153.3,1.30447622]
["bitfinex","SOLUSD",1724451329236,6.521,153.35,153.27,2.3351173]
["bitfinex","SOLUSD",1724451329427,7.36689694,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451329627,0.84549694,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451329831,7.36699694,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451330023,0.84549694,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451330225,6.5223,153.32,153.27,2.3351173]
["bitfinex","SOLUSD",1724451330433,0.84549694,153.31,153.27,2.3351173]
["bitfinex","SOLUSD",1724451334143,36.01957664,153.29,153.27,2.3351173]
["bitfinex","SOLUSD",1724451334356,0.84549694,153.28,153.27,2.3351173]
["bitfinex","SOLUSD",1724451334522,6.524,153.28,153.27,2.3351173]
["bitfinex","SOLUSD",1724451334728,6.64949,153.28,153.27,2.3351173]
["bitfinex","SOLUSD",1724451335542,6.77498,153.28,153.27,2.3351173]
["bitfinex","SOLUSD",1724451337756,29.49597664,153.29,153.27,2.3351173]
["bitfinex","SOLUSD",1724451338050,36.01987664,153.29,153.27,2.3351173]
["bitfinex","SOLUSD",1724451338250,6.5239,153.29,153.27,2.3351173]
["bitfinex","SOLUSD",1724451339463,22.4171,153.3,153.27,2.3351173]
["bitfinex","SOLUSD",1724451339959,7.36899694,153.29,153.27,2.3351173]
["bitfinex","SOLUSD",1724451340252,0.84549694,153.29,153.27,2.3351173]
["bitfinex","SOLUSD",1724451340828,28.9403,153.3,153.27,2.3351173]
["bitfinex","SOLUSD",1724451341029,22.4171,153.3,153.27,2.3351173]
["bitfinex","SOLUSD",1724451341360,28.9402,153.3,153.27,2.3351173]
["bitfinex","SOLUSD",1724451343952,6.4968,153.3,153.27,2.3351173]
["bitfinex","SOLUSD",1724451344159,29.49597664,153.33,153.27,2.3351173]
["bitfinex","SOLUSD",1724451344160,21.5758,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451344465,28.0973,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451344652,7.36739694,153.33,153.27,2.3351173]
["bitfinex","SOLUSD",1724451345044,6.5219,153.33,153.27,2.3351173]
["bitfinex","SOLUSD",1724451345947,28.0972,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451346149,21.5758,153.34,153.27,2.3351173]
["bitfinex","SOLUSD",1724451346349,0.84549694,153.33,153.27,2.3351173]
["bitfinex","SOLUSD",1724451346551,0.97098694,153.32,153.27,2.3351173]
["bitfinex","SOLUSD",1724451346751,6.5236,153.29,153.27,2.3351173]
["bitfinex","SOLUSD",1724451346983,0.84549694,153.28,153.27,2.3351173]
["bitfinex","SOLUSD",1724451347188,7.36949694,153.28,153.27,2.3351173]
["bitfinex","SOLUSD",1724451347356,7.62047694,153.28,153.27,2.3351173]
["bitfinex","SOLUSD",1724451349269,6.77498,153.28,153.27,2.3351173]
["bitfinex","SOLUSD",1724451349483,12.83018,153.28,153.27,2.3351173]
["bitfinex","SOLUSD",1724451349788,32.83018,153.28,153.27,2.3351173]
["bitfinex","SOLUSD",1724451352763,32.83018,153.28,153.27,1.8351173]
["bitfinex","SOLUSD",1724451355983,29.49597664,153.26,153.21,0.37438518]
["bitfinex","SOLUSD",1724451356390,30.34147358,153.26,153.21,0.37438518]
["bitfinex","SOLUSD",1724451356692,29.49597664,153.24,153.21,0.37438518]
["bitfinex","SOLUSD",1724451356864,0.84549694,153.23,153.21,0.37438518]
["bitfinex","SOLUSD",1724451357256,36.02247664,153.22,153.21,0.37438518]
["bitfinex","SOLUSD",1724451358319,6.5265,153.22,153.21,0.37438518]
["bitfinex","SOLUSD",1724451359390,43.14197358,153.22,153.21,0.37438518]
["bitfinex","SOLUSD",1724451359588,72.34115358,153.22,153.12,0.8351173]
["bitfinex","SOLUSD",1724451359908,29.49597664,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724451360219,0.84549694,153.17,153.12,0.8351173]
["bitfinex","SOLUSD",1724451360523,20.0,153.21,153.12,0.8351173]
["bitfinex","SOLUSD",1724451360524,29.49597664,153.2,153.12,0.8351173]
["bitfinex","SOLUSD",1724451361320,6.5285,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724451362219,0.84549694,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724451362418,51.49565664,153.22,153.12,0.8351173]
["bitfinex","SOLUSD",1724451362419,6.5279,153.19,153.12,0.8351173]
["bitfinex","SOLUSD",1724451362802,6.5275,153.2,153.12,0.8351173]
["bitfinex","SOLUSD",1724451363509,6.5279,153.19,153.12,0.8351173]
["bitfinex","SOLUSD",1724451364213,6.5284,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724451364404,6.5287,153.17,153.12,0.8351173]
["bitfinex","SOLUSD",1724451364606,29.49597664,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724451365509,6.5292,153.16,153.12,0.8351173]
["bitfinex","SOLUSD",1724451365707,6.5297,153.15,153.12,0.8351173]
["bitfinex","SOLUSD",1724451366007,6.53,153.14,153.12,0.8351173]
["bitfinex","SOLUSD",1724451366209,6.5303,153.13,153.12,0.8351173]
["bitfinex","SOLUSD",1724451367587,6.65579,153.13,153.12,0.8351173]
["bitfinex","SOLUSD",1724451367792,26.65579,153.13,153.12,0.8351173]
["bitfinex","SOLUSD",1724451368404,26.65579,153.13,153.01,6.4776]
["bitfinex","SOLUSD",1724451368405,39.79098,153.13,153.01,6.4776]
["bitfinex","SOLUSD",1724451368604,36.02807664,153.09,153.01,6.4776]
["bitfinex","SOLUSD",1724451369189,6.5329,153.08,153.01,6.4776]
["bitfinex","SOLUSD",1724451370023,6.5331,153.07,153.0,15.9468]
["bitfinex","SOLUSD",1724451370800,36.02837664,153.09,153.0,15.9468]
["bitfinex","SOLUSD",1724451370995,6.5326,153.08,153.0,15.9468]
["bitfinex","SOLUSD",1724451371299,29.49597664,153.09,153.0,15.9468]
["bitfinex","SOLUSD",1724451371300,6.5332,153.07,153.0,15.9468]
["bitfinex","SOLUSD",1724451371697,6.5334,153.06,153.0,15.9468]
["bitfinex","SOLUSD",1724451372096,45.81617358,153.09,153.0,15.9468]
["bitfinex","SOLUSD",1724451372293,6.5332,153.07,153.0,15.9468]
["bitfinex","SOLUSD",1724451373219,6.79640449,153.09,153.01,45.0]
["bitfinex","SOLUSD",1724451373515,6.5318,153.1,153.01,45.0]
["bitfinex","SOLUSD",1724451373689,29.49597664,153.11,153.01,45.0]
["bitfinex","SOLUSD",1724451373690,6.5322,153.09,153.01,45.0]
["bitfinex","SOLUSD",1724451376310,6.5326,153.08,153.01,45.0]
["bitfinex","SOLUSD",1724451377028,6.5331,153.07,153.0,15.9468]
["bitfinex","SOLUSD",1724451377716,6.5326,153.08,153.0,15.9468]
["bitfinex","SOLUSD",1724451378021,6.79923542,153.11,153.0,15.9468]
["bitfinex","SOLUSD",1724451378413,6.79923542,153.11,153.01,45.0]
["bitfinex","SOLUSD",1724451378811,36.29521206,153.11,153.01,45.0]
["bitfinex","SOLUSD",1724451379219,6.79923542,153.11,153.02,0.25098]
["bitfinex","SOLUSD",1724451379421,52.19857664,153.13,153.02,0.25098]
["bitfinex","SOLUSD",1724451379812,6.5309,153.12,153.02,0.25098]
["bitfinex","SOLUSD",1724451380327,6.79769104,153.13,153.02,0.25098]
["bitfinex","SOLUSD",1724451380536,6.79769104,153.13,153.04,15.2015]
["bitfinex","SOLUSD",1724451380743,6.091,153.16,153.05,74.74695664]
["bitfinex","SOLUSD",1724451381028,13.32496789,153.17,153.05,74.74695664]
["bitfinex","SOLUSD",1724451381218,6.79616789,153.17,153.05,74.74695664]
["bitfinex","SOLUSD",1724451381398,6.5286,153.18,153.05,74.74695664]
["bitfinex","SOLUSD",1724451382028,7.37409694,153.18,153.05,74.74695664]
["bitfinex","SOLUSD",1724451382228,0.84549694,153.17,153.05,74.74695664]
["bitfinex","SOLUSD",1724451382939,30.34147358,153.17,153.05,45.25098]
["bitfinex","SOLUSD",1724451383227,29.49597664,153.17,153.05,45.12549]
["bitfinex","SOLUSD",1724451383433,30.34147358,153.17,153.05,45.12549]
["bitfinex","SOLUSD",1724451383638,6.53,153.14,153.05,45.12549]
["bitfinex","SOLUSD",1724451383814,0.84549694,153.13,153.05,45.12549]
["bitfinex","SOLUSD",1724451384018,6.53,153.14,153.05,45.12549]
["bitfinex","SOLUSD",1724451384320,6.53,153.14,153.04,15.2015]
["bitfinex","SOLUSD",1724451384909,29.49597664,153.13,153.04,15.2015]
["bitfinex","SOLUSD",1724451385130,6.5317,153.1,153.04,15.2015]
["bitfinex","SOLUSD",1724451385435,29.49597664,153.11,152.99,21.7054]
["bitfinex","SOLUSD",1724451385643,29.62146664,153.09,152.99,21.7054]
["bitfinex","SOLUSD",1724451385810,0.12549,153.08,152.99,21.7054]
["bitfinex","SOLUSD",1724451386005,6.65809,153.08,152.99,21.7054]
["bitfinex","SOLUSD",1724451388640,6.65809,153.08,153.0,45.0]
["bitfinex","SOLUSD",1724451389926,6.5332,153.07,153.0,45.0]
["bitfinex","SOLUSD",1724451390221,6.5332,153.07,152.99,21.7054]
["bitfinex","SOLUSD",1724451390418,36.02987664,153.05,152.99,15.2015]
["bitfinex","SOLUSD",1724451390611,0.84549694,153.04,152.99,15.2015]
["bitfinex","SOLUSD",1724451391211,36.02987664,153.05,152.99,15.2015]
["bitfinex","SOLUSD",1724451391411,7.37999694,153.04,152.99,15.2015]
["bitfinex","SOLUSD",1724451392527,0.84549694,153.04,152.99,15.2015]
["bitfinex","SOLUSD",1724451394347,7.37989694,153.04,152.97,0.8351173]
["bitfinex","SOLUSD",1724451394552,6.5346,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724451394712,0.84549694,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724451394914,6.5343,153.04,152.97,0.8351173]
["bitfinex","SOLUSD",1724451395932,7.38019694,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724451396133,0.84549694,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724451396648,6.5347,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724451396818,6.5351,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724451397225,30.34147358,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724451397429,6.5363,153.0,152.97,0.8351173]
["bitfinex","SOLUSD",1724451397622,0.84549694,152.99,152.97,0.8351173]
["bitfinex","SOLUSD",1724451397822,7.38189694,152.99,152.97,0.8351173]
["bitfinex","SOLUSD",1724451398136,45.83207664,153.04,152.97,0.8351173]
["bitfinex","SOLUSD",1724451398346,20.12549,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724451398648,6.66069,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724451399721,36.15666664,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724451400142,6.5356,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724451400756,36.15656664,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724451401549,6.5356,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724451401750,6.66109,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724451401953,6.5339,153.05,152.97,0.8351173]
["bitfinex","SOLUSD",1724451402261,42.60574026,153.06,152.97,0.8351173]
["bitfinex","SOLUSD",1724451402425,6.535,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724451403822,43.4512372,153.06,152.97,0.8351173]
["bitfinex","SOLUSD",1724451403823,6.5343,153.04,152.97,0.8351173]
["bitfinex","SOLUSD",1724451404222,30.34147358,153.04,152.97,0.8351173]
["bitfinex","SOLUSD",1724451404450,13.45993353,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724451404765,29.49597664,153.04,152.97,0.8351173]
["bitfinex","SOLUSD",1724451405054,35.80707664,153.06,152.97,0.8351173]
["bitfinex","SOLUSD",1724451405234,27.64295479,153.05,152.97,0.8351173]
["bitfinex","SOLUSD",1724451405553,6.5344,153.04,152.97,0.8351173]
["bitfinex","SOLUSD",1724451407057,6.5346,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724451408147,7.38069694,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724451408462,36.03117664,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724451409128,6.5352,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724451409545,6.5347,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724451410256,33.33165785,153.05,152.97,0.8351173]
["bitfinex","SOLUSD",1724451410654,7.37979694,153.04,152.97,0.8351173]
["bitfinex","SOLUSD",1724451411353,6.5347,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724451411575,0.84549694,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724451411871,30.34147358,153.04,152.97,0.8351173]
["bitfinex","SOLUSD",1724451412043,6.78588,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724451412251,0.25098,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724451412445,30.34147358,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724451412941,36.87667358,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724451413145,0.84549694,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724451414576,36.03117664,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724451415070,6.5363,152.99,152.97,0.8351173]
["bitfinex","SOLUSD",1724451415581,6.5368,152.98,152.97,0.8351173]
["bitfinex","SOLUSD",1724451416067,6.80862856,153.0,152.97,0.8351173]
["bitfinex","SOLUSD",1724451417070,106.80862856,153.0,152.97,0.8351173]
["bitfinex","SOLUSD",1724451417795,6.5364,152.99,152.97,0.8351173]
["bitfinex","SOLUSD",1724451419881,142.8405052,153.0,152.97,0.8351173]
["bitfinex","SOLUSD",1724451421891,100.0,153.0,152.97,0.8351173]
["bitfinex","SOLUSD",1724451423175,106.80776161,153.0,152.97,0.8351173]
["bitfinex","SOLUSD",1724451423369,107.65325855,153.0,152.97,0.8351173]
["bitfinex","SOLUSD",1724451423569,29.49597664,152.99,152.97,0.8351173]
["bitfinex","SOLUSD",1724451423891,6.5368,152.98,152.97,0.8351173]
["bitfinex","SOLUSD",1724451424392,26.5368,152.98,152.97,0.8351173]
["bitfinex","SOLUSD",1724451424565,26.78778,152.98,152.97,0.8351173]
["bitfinex","SOLUSD",1724451424761,26.78778,152.98,152.87,16.1789]
["bitfinex","SOLUSD",1724451424762,20.0,152.96,152.87,16.1789]
["bitfinex","SOLUSD",1724451424993,29.49597664,152.94,152.87,16.1789]
["bitfinex","SOLUSD",1724451425170,29.49597664,152.96,152.87,16.1789]
["bitfinex","SOLUSD",1724451425680,106.80776161,153.0,152.88,6.3458]
["bitfinex","SOLUSD",1724451425884,106.80776161,153.0,152.9,16.1789]
["bitfinex","SOLUSD",1724451425885,100.0,153.0,152.9,16.1789]
["bitfinex","SOLUSD",1724451426490,100.0,153.0,152.91,45.25098]
["bitfinex","SOLUSD",1724451426997,29.49597664,152.99,152.9,16.1789]
["bitfinex","SOLUSD",1724451427166,36.03237664,152.99,152.9,16.1789]
["bitfinex","SOLUSD",1724451428493,113.3383124,153.0,152.9,16.1789]
["bitfinex","SOLUSD",1724451429210,100.0,153.0,152.9,16.1789]
["bitfinex","SOLUSD",1724451429369,106.5359,153.0,152.91,45.12549]
["bitfinex","SOLUSD",1724451429795,100.0,153.0,152.92,1.30757558]
["bitfinex","SOLUSD",1724451430085,100.0,153.0,152.93,0.12549]
["bitfinex","SOLUSD",1724451430402,100.0,153.0,152.92,0.12549]
["bitfinex","SOLUSD",1724451431470,100.0,153.0,152.91,45.12549]
["bitfinex","SOLUSD",1724451431865,106.5359,153.0,152.91,45.12549]
["bitfinex","SOLUSD",1724451432067,100.0,153.0,152.92,0.12549]
["bitfinex","SOLUSD",1724451432393,100.84549694,153.0,152.92,0.12549]
["bitfinex","SOLUSD",1724451432987,100.0,153.0,152.92,0.12549]
["bitfinex","SOLUSD",1724451433188,106.5361,153.0,152.9,16.1789]
["bitfinex","SOLUSD",1724451434098,100.0,153.0,152.93,29.49597664]
["bitfinex","SOLUSD",1724451434499,100.0,153.0,152.94,45.25098]
["bitfinex","SOLUSD",1724451435509,100.0,153.0,152.95,23.41952323]
["bitfinex","SOLUSD",1724451435827,100.0,153.0,152.96,46.43264921]
["bitfinex","SOLUSD",1724451435990,100.0,153.0,152.97,29.62146664]
["bitfinex","SOLUSD",1724451436191,100.0,153.0,152.98,45.12549]
["bitfinex","SOLUSD",1724451436893,100.0,153.0,152.99,45.50886664]
["bitfinex","SOLUSD",1724451436894,83.3334,153.0,152.99,45.50886664]
["bitfinex","SOLUSD",1724451437095,62.4808,153.0,152.99,100.2398471]
["bitfinex","SOLUSD",1724451437611,6.6039,153.12,153.0,6.2276]
["bitfinex","SOLUSD",1724451437793,13.1348,153.12,153.01,74.74695664]
["bitfinex","SOLUSD",1724451437998,13.1348,153.12,153.01,45.25098]
["bitfinex","SOLUSD",1724451438315,6.6039,153.12,153.01,74.74695664]
["bitfinex","SOLUSD",1724451438494,15.2094,153.13,153.03,29.49597664]
["bitfinex","SOLUSD",1724451438689,15.2094,153.13,153.04,46.55734288]
["bitfinex","SOLUSD",1724451439004,13.30163067,153.16,153.04,45.25098]
["bitfinex","SOLUSD",1724451439208,13.30163067,153.16,153.05,29.49597664]
["bitfinex","SOLUSD",1724451439399,13.30163067,153.16,153.06,45.25098]
["bitfinex","SOLUSD",1724451439596,19.83073067,153.16,153.06,45.25098]
["bitfinex","SOLUSD",1724451440116,6.4969,153.16,153.06,45.25098]
["bitfinex","SOLUSD",1724451440283,15.9685,153.17,153.07,35.72357664]
["bitfinex","SOLUSD",1724451440488,15.9685,153.17,153.08,45.25098]
["bitfinex","SOLUSD",1724451441789,6.80367951,153.19,153.09,30.8018212]
["bitfinex","SOLUSD",1724451441995,6.4969,153.2,153.1,45.25098]
["bitfinex","SOLUSD",1724451442195,13.0243,153.2,153.1,45.25098]
["bitfinex","SOLUSD",1724451442403,6.80164837,153.21,153.12,29.49597664]
["bitfinex","SOLUSD",1724451442711,22.492,153.29,153.18,29.49597664]
["bitfinex","SOLUSD",1724451442912,22.492,153.29,153.19,1.43056215]
["bitfinex","SOLUSD",1724451443111,22.492,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1724451443425,15.9685,153.29,153.21,1.30508649]
["bitfinex","SOLUSD",1724451443721,15.9685,153.29,153.22,0.25098]
["bitfinex","SOLUSD",1724451444384,15.9685,153.33,153.22,0.12549]
["bitfinex","SOLUSD",1724451444586,22.4904,153.33,153.22,0.12549]
["bitfinex","SOLUSD",1724451444824,6.5224,153.32,153.22,0.12549]
["bitfinex","SOLUSD",1724451445105,15.9685,153.33,153.22,0.12549]
["bitfinex","SOLUSD",1724451445485,7.3564173,153.35,153.22,30.92610453]
["bitfinex","SOLUSD",1724451445691,6.5214,153.34,153.23,45.12549]
["bitfinex","SOLUSD",1724451445913,7.6296882,153.35,153.24,0.12549]
["bitfinex","SOLUSD",1724451447404,6.5214,153.34,153.24,0.12549]
["bitfinex","SOLUSD",1724451447713,29.49597664,153.32,153.24,0.12549]
["bitfinex","SOLUSD",1724451447929,6.5236,153.29,153.19,6.2276]
["bitfinex","SOLUSD",1724451448236,29.49597664,153.3,153.19,6.2276]
["bitfinex","SOLUSD",1724451449000,36.01907664,153.3,153.19,6.2276]
["bitfinex","SOLUSD",1724451449436,7.6296882,153.35,153.19,6.2276]
["bitfinex","SOLUSD",1724451449437,6.5227,153.31,153.19,6.2276]
["bitfinex","SOLUSD",1724451449610,20.0,153.3,153.2,0.25098]
["bitfinex","SOLUSD",1724451449817,6.5227,153.31,153.2,45.25098]
["bitfinex","SOLUSD",1724451450329,6.5239,153.29,153.19,6.2276]
["bitfinex","SOLUSD",1724451450836,36.01917664,153.3,153.19,6.2276]
["bitfinex","SOLUSD",1724451451417,29.49597664,153.3,153.19,6.2276]
["bitfinex","SOLUSD",1724451451613,6.5227,153.31,153.2,0.25098]
["bitfinex","SOLUSD",1724451451832,6.5227,153.31,153.2,45.25098]
["bitfinex","SOLUSD",1724451452212,6.5232,153.3,153.2,45.25098]
["bitfinex","SOLUSD",1724451453634,15.0721,153.29,153.2,45.25098]
["bitfinex","SOLUSD",1724451455244,21.596,153.29,153.2,45.25098]
["bitfinex","SOLUSD",1724451455731,21.596,153.29,153.21,0.12549]
["bitfinex","SOLUSD",1724451455939,21.596,153.29,153.19,1.47858]
["bitfinex","SOLUSD",1724451457129,29.49597664,153.28,153.09,20.94491638]
["bitfinex","SOLUSD",1724451457434,36.02117664,153.26,153.13,29.49597664]
["bitfinex","SOLUSD",1724451457627,36.02117664,153.26,153.14,1.30520767]
["bitfinex","SOLUSD",1724451457824,36.02117664,153.26,153.15,1.30520819]
["bitfinex","SOLUSD",1724451458031,6.5252,153.25,153.13,30.80118483]
["bitfinex","SOLUSD",1724451458416,6.5253,153.25,153.13,30.80118483]
["bitfinex","SOLUSD",1724451458743,6.5253,153.25,153.13,32.88248483]
["bitfinex","SOLUSD",1724451459063,29.49597664,153.26,153.14,1.30530991]
["bitfinex","SOLUSD",1724451459235,29.49597664,153.26,153.15,1.30531031]
["bitfinex","SOLUSD",1724451459614,29.49597664,153.26,153.16,0.25098]
["bitfinex","SOLUSD",1724451459809,29.49597664,153.26,153.16,1.55628823]
["bitfinex","SOLUSD",1724451460122,6.5258,153.24,153.16,1.55628823]
["bitfinex","SOLUSD",1724451460318,6.5258,153.24,153.16,0.25098]
["bitfinex","SOLUSD",1724451460514,6.5258,153.24,153.16,0.12549]
["bitfinex","SOLUSD",1724451460842,6.5258,153.24,153.15,0.25098]
["bitfinex","SOLUSD",1724451460843,6.5261,153.23,153.15,0.25098]
["bitfinex","SOLUSD",1724451461443,36.02167664,153.24,153.15,0.25098]
["bitfinex","SOLUSD",1724451461942,6.5263,153.23,153.15,0.25098]
["bitfinex","SOLUSD",1724451463332,6.5263,153.23,153.05,19.64]
["bitfinex","SOLUSD",1724451463333,6.5282,153.19,153.09,2.0813]
["bitfinex","SOLUSD",1724451463656,16.3949,153.21,153.09,2.0813]
["bitfinex","SOLUSD",1724451463657,36.02427664,153.18,153.09,2.0813]
["bitfinex","SOLUSD",1724451465055,6.5287,153.17,153.09,2.0813]
["bitfinex","SOLUSD",1724451465554,6.5287,153.17,153.05,31.57727664]
["bitfinex","SOLUSD",1724451465863,6.5287,153.17,153.06,45.25098]
["bitfinex","SOLUSD",1724451466736,6.5301,153.14,153.05,2.0813]
["bitfinex","SOLUSD",1724451466953,29.49597664,153.16,153.05,2.0813]
["bitfinex","SOLUSD",1724451466954,6.5296,153.15,153.05,2.0813]
["bitfinex","SOLUSD",1724451467328,36.02517664,153.16,153.05,2.0813]
["bitfinex","SOLUSD",1724451468158,36.02517664,153.16,153.06,0.12549]
["bitfinex","SOLUSD",1724451470238,6.5296,153.15,153.06,0.25098]
["bitfinex","SOLUSD",1724451474965,36.02517664,153.16,153.06,0.25098]
["bitfinex","SOLUSD",1724451475161,6.5292,153.16,153.06,0.25098]
["bitfinex","SOLUSD",1724451476466,6.5296,153.15,153.06,0.25098]
["bitfinex","SOLUSD",1724451477264,6.7921759,153.17,153.06,0.25098]
["bitfinex","SOLUSD",1724451477265,13.3209759,153.17,153.06,1.5571163]
["bitfinex","SOLUSD",1724451477439,6.5288,153.17,153.06,1.5571163]
["bitfinex","SOLUSD",1724451478451,29.49597664,153.18,153.06,0.25098]
["bitfinex","SOLUSD",1724451479065,6.5287,153.17,153.06,0.25098]
["bitfinex","SOLUSD",1724451479748,6.5292,153.16,153.06,0.25098]
["bitfinex","SOLUSD",1724451480667,6.5288,153.17,153.06,0.25098]
["bitfinex","SOLUSD",1724451480865,29.49597664,153.18,153.06,0.25098]
["bitfinex","SOLUSD",1724451481043,6.5283,153.18,153.07,29.49597664]
["bitfinex","SOLUSD",1724451481373,6.5287,153.17,153.08,45.25098]
["bitfinex","SOLUSD",1724451481954,6.5279,153.19,153.08,45.25098]
["bitfinex","SOLUSD",1724451482255,36.02337664,153.2,153.08,45.25098]
["bitfinex","SOLUSD",1724451482569,6.5278,153.19,153.08,45.25098]
["bitfinex","SOLUSD",1724451482944,6.5283,153.18,153.08,45.25098]
["bitfinex","SOLUSD",1724451483170,29.49597664,153.2,153.08,45.25098]
["bitfinex","SOLUSD",1724451483467,100.0,153.1,153.08,45.25098]
["bitfinex","SOLUSD",1724451486370,100.0,153.1,153.05,2.0813]
["bitfinex","SOLUSD",1724451487482,100.0,153.1,152.99,2.0813]
["bitfinex","SOLUSD",1724451487777,100.0,153.1,153.0,29.49597664]
["bitfinex","SOLUSD",1724451488779,100.0,153.1,153.01,65.0]
["bitfinex","SOLUSD",1724451489953,100.0,153.1,153.02,0.25098]
["bitfinex","SOLUSD",1724451490882,100.0,153.1,153.04,29.49597664]
["bitfinex","SOLUSD",1724451491095,100.0,153.1,153.06,29.49597664]
["bitfinex","SOLUSD",1724451491385,100.0,153.1,153.07,46.5571775]
["bitfinex","SOLUSD",1724451491555,100.0,153.1,153.08,1.30618067]
["bitfinex","SOLUSD",1724451491756,100.0,153.1,153.09,0.12549]
["bitfinex","SOLUSD",1724451492069,100.0,153.1,153.09,1.43163218]
["bitfinex","SOLUSD",1724451492271,100.0,153.1,153.09,45.25098]
["bitfinex","SOLUSD",1724451492577,100.0,153.1,153.09,0.25098]
["bitfinex","SOLUSD",1724451492991,100.0,153.1,153.08,45.25098]
["bitfinex","SOLUSD",1724451493192,100.0,153.1,153.08,0.25098]
["bitfinex","SOLUSD",1724451493370,100.0,153.1,153.02,31.57727664]
["bitfinex","SOLUSD",1724451493572,100.0,153.1,153.03,20.0]
["bitfinex","SOLUSD",1724451494587,100.0,153.1,153.04,0.25098]
["bitfinex","SOLUSD",1724451495015,100.0,153.1,153.04,45.25098]
["bitfinex","SOLUSD",1724451496791,100.0,153.1,152.98,1.30631993]
["bitfinex","SOLUSD",1724451496792,100.0,153.1,153.0,29.49597664]
["bitfinex","SOLUSD",1724451497296,100.0,153.1,152.98,31.57727664]
["bitfinex","SOLUSD",1724451498191,100.0,153.1,153.0,29.49597664]
["bitfinex","SOLUSD",1724451498385,100.0,153.1,153.02,29.49597664]
["bitfinex","SOLUSD",1724451498771,100.0,153.1,153.03,1.30639435]
["bitfinex","SOLUSD",1724451499073,100.0,153.1,153.04,30.80229783]
["bitfinex","SOLUSD",1724451499274,100.0,153.1,153.06,29.49597664]
["bitfinex","SOLUSD",1724451499594,100.0,153.1,153.07,65.25098]
["bitfinex","SOLUSD",1724451501179,100.0,153.1,153.07,0.25098]
["bitfinex","SOLUSD",1724451501381,100.0,153.1,153.02,29.49597664]
["bitfinex","SOLUSD",1724451501695,100.0,153.1,153.0,29.49597664]
["bitfinex","SOLUSD",1724451502588,100.0,153.1,153.01,0.12549]
["bitfinex","SOLUSD",1724451502774,100.0,153.1,153.01,45.25098]
["bitfinex","SOLUSD",1724451502979,100.0,153.1,153.05,29.49597664]
["bitfinex","SOLUSD",1724451503195,100.0,153.1,153.06,45.25098]
["bitfinex","SOLUSD",1724451503982,100.0,153.1,153.06,0.12549]
["bitfinex","SOLUSD",1724451504184,100.0,153.1,153.04,20.0]
["bitfinex","SOLUSD",1724451504385,100.0,153.1,153.05,0.12549]
["bitfinex","SOLUSD",1724451504906,15.5554,153.09,153.04,20.0]
["bitfinex","SOLUSD",1724451505199,15.5554,153.09,153.02,20.0]
["bitfinex","SOLUSD",1724451505508,15.5554,153.09,153.03,1.43192608]
["bitfinex","SOLUSD",1724451506200,15.5554,153.09,153.04,0.12549]
["bitfinex","SOLUSD",1724451508213,15.5554,153.09,152.99,29.49597664]
["bitfinex","SOLUSD",1724451508214,6.1236,153.08,152.99,29.49597664]
["bitfinex","SOLUSD",1724451508425,6.1236,153.08,152.93,23.30228535]
["bitfinex","SOLUSD",1724451508426,6.1236,153.08,152.96,29.49597664]
["bitfinex","SOLUSD",1724451508711,6.1236,153.08,152.97,4.78063325]
["bitfinex","SOLUSD",1724451508891,6.1236,153.08,152.96,29.49597664]
["bitfinex","SOLUSD",1724451509223,6.1236,153.08,152.97,4.78053396]
["bitfinex","SOLUSD",1724451509709,6.1236,153.08,152.96,29.49597664]
["bitfinex","SOLUSD",1724451509710,0.84549694,153.07,152.96,29.49597664]
["bitfinex","SOLUSD",1724451510511,12.6561,153.08,152.96,29.49597664]
["bitfinex","SOLUSD",1724451511106,6.533,153.07,152.96,29.49597664]
["bitfinex","SOLUSD",1724451511316,15.5554,153.06,152.97,45.12549]
["bitfinex","SOLUSD",1724451511998,15.5554,153.06,152.98,0.12549]
["bitfinex","SOLUSD",1724451513807,15.5554,153.06,152.98,29.62146664]
["bitfinex","SOLUSD",1724451514008,15.5554,153.06,152.99,45.12549]
["bitfinex","SOLUSD",1724451514319,15.5554,153.06,153.0,0.12549]
["bitfinex","SOLUSD",1724451514507,15.5554,153.06,152.99,0.12549]
["bitfinex","SOLUSD",1724451514711,15.5554,153.06,152.99,0.25098]
["bitfinex","SOLUSD",1724451517620,15.8643,153.04,152.9,253.8]
["bitfinex","SOLUSD",1724451517811,15.8643,153.04,152.93,29.49597664]
["bitfinex","SOLUSD",1724451518019,15.8643,153.04,152.94,20.0]
["bitfinex","SOLUSD",1724451519196,15.8643,153.04,152.99,29.49597664]
["bitfinex","SOLUSD",1724451519399,15.8643,153.04,153.0,45.25098]
["bitfinex","SOLUSD",1724451519603,15.8643,153.04,153.0,40.25098]
["bitfinex","SOLUSD",1724451519792,15.8643,153.04,152.99,29.49597664]
["bitfinex","SOLUSD",1724451521606,15.8643,153.04,153.0,0.25098]
["bitfinex","SOLUSD",1724451523626,15.8643,153.04,152.95,29.49597664]
["bitfinex","SOLUSD",1724451523931,15.8643,153.04,152.96,65.25098]
["bitfinex","SOLUSD",1724451524306,15.8643,153.04,152.97,29.49597664]
["bitfinex","SOLUSD",1724451524514,15.8643,153.04,152.98,45.25098]
["bitfinex","SOLUSD",1724451525109,15.8643,153.04,152.99,29.49597664]
["bitfinex","SOLUSD",1724451525310,15.8643,153.04,153.0,0.25098]
["bitfinex","SOLUSD",1724451529324,15.8643,153.04,153.01,29.49597664]
["bitfinex","SOLUSD",1724451529522,15.8643,153.08,153.03,29.49597664]
["bitfinex","SOLUSD",1724451529731,15.8643,153.08,153.06,29.49597664]
["bitfinex","SOLUSD",1724451529906,15.8643,153.08,153.07,0.12549]
["bitfinex","SOLUSD",1724451530100,15.8643,153.08,153.07,0.25098]
["bitfinex","SOLUSD",1724451530407,100.0,153.1,153.07,0.25098]
["bitfinex","SOLUSD",1724451530614,100.0,153.1,153.09,29.49597664]
["bitfinex","SOLUSD",1724451530808,100.0,153.1,153.09,29.62146664]
["bitfinex","SOLUSD",1724451531418,100.0,153.1,153.09,0.12549]
["bitfinex","SOLUSD",1724451531627,100.0,153.1,153.08,0.12549]
["bitfinex","SOLUSD",1724451532006,100.0,153.1,153.07,29.49597664]
["bitfinex","SOLUSD",1724451533530,100.0,153.1,153.08,0.25098]
["bitfinex","SOLUSD",1724451533735,100.0,153.1,153.08,0.12549]
["bitfinex","SOLUSD",1724451533920,100.0,153.1,153.07,29.49597664]
["bitfinex","SOLUSD",1724451534619,100.0,153.1,153.06,0.12549]
["bitfinex","SOLUSD",1724451534811,100.0,153.1,153.03,29.49597664]
["bitfinex","SOLUSD",1724451536442,100.0,153.1,153.04,0.25098]
["bitfinex","SOLUSD",1724451537534,100.0,153.1,152.96,31.57727664]
["bitfinex","SOLUSD",1724451537535,22.6428,153.09,153.01,29.49597664]
["bitfinex","SOLUSD",1724451537743,0.84549694,153.08,152.99,29.49597664]
["bitfinex","SOLUSD",1724451537942,22.6428,153.09,152.97,29.49597664]
["bitfinex","SOLUSD",1724451538150,29.1749,153.09,152.97,29.49597664]
["bitfinex","SOLUSD",1724451538333,0.84549694,153.08,152.97,29.49597664]
["bitfinex","SOLUSD",1724451538647,22.6428,153.09,152.97,29.49597664]
["bitfinex","SOLUSD",1724451539131,0.84549694,153.08,152.98,20.0]
["bitfinex","SOLUSD",1724451539333,22.6428,153.09,152.98,20.0]
["bitfinex","SOLUSD",1724451539539,29.175,153.09,152.98,20.0]
["bitfinex","SOLUSD",1724451539741,22.6428,153.09,152.98,20.0]
["bitfinex","SOLUSD",1724451540360,22.6428,153.09,152.99,30.80275053]
["bitfinex","SOLUSD",1724451540516,22.6428,153.09,153.0,0.25098]
["bitfinex","SOLUSD",1724451541345,106.5316,153.1,152.97,29.49597664]
["bitfinex","SOLUSD",1724451541346,6.0655,153.07,152.97,29.49597664]
["bitfinex","SOLUSD",1724451542622,6.0655,153.07,152.98,46.55780746]
["bitfinex","SOLUSD",1724451542829,6.0655,153.07,152.99,1.30682746]
["bitfinex","SOLUSD",1724451543133,6.0655,153.07,153.0,0.25098]
["bitfinex","SOLUSD",1724451543337,6.0655,153.07,153.01,29.49597664]
["bitfinex","SOLUSD",1724451543542,6.0655,153.07,153.02,0.25098]
["bitfinex","SOLUSD",1724451544151,6.0655,153.07,153.02,0.12549]
["bitfinex","SOLUSD",1724451544532,6.0655,153.07,153.01,0.25098]
["bitfinex","SOLUSD",1724451544853,6.0655,153.07,153.01,76.05363764]
["bitfinex","SOLUSD",1724451545044,6.0655,153.07,153.01,74.74695664]
["bitfinex","SOLUSD",1724451546131,6.0655,153.07,153.01,0.25098]
["bitfinex","SOLUSD",1724451547755,16.5773,153.06,153.0,20.0]
["bitfinex","SOLUSD",1724451547950,22.6428,153.06,152.95,29.49597664]
["bitfinex","SOLUSD",1724451548156,22.6428,153.06,152.96,20.0]
["bitfinex","SOLUSD",1724451548656,22.6428,153.06,152.97,29.49597664]
["bitfinex","SOLUSD",1724451549745,22.6428,153.06,152.98,45.0]
["bitfinex","SOLUSD",1724451549940,22.6428,153.06,152.99,0.12549]
["bitfinex","SOLUSD",1724451551157,22.6428,153.06,152.99,29.62146664]
["bitfinex","SOLUSD",1724451551357,22.6428,153.06,153.01,29.49597664]
["bitfinex","SOLUSD",1724451552367,22.6428,153.06,153.02,1.30673827]
["bitfinex","SOLUSD",1724451552940,22.6428,153.06,153.03,29.49597664]
["bitfinex","SOLUSD",1724451553157,22.6428,153.06,153.04,1.30663687]
["bitfinex","SOLUSD",1724451554568,22.6428,153.06,153.01,0.12549]
["bitfinex","SOLUSD",1724451554738,22.6428,153.06,153.01,1.43222509]
["bitfinex","SOLUSD",1724451555067,22.6428,153.06,153.01,30.92820173]
["bitfinex","SOLUSD",1724451555245,22.6428,153.06,153.03,29.49597664]
["bitfinex","SOLUSD",1724451555445,22.6428,153.06,153.04,0.12549]
["bitfinex","SOLUSD",1724451558346,106.5614,153.1,153.05,29.49597664]
["bitfinex","SOLUSD",1724451558564,106.5614,153.1,153.08,29.49597664]
["bitfinex","SOLUSD",1724451558956,106.5614,153.1,153.09,0.12549]
["bitfinex","SOLUSD",1724451559268,100.0,153.1,153.09,0.12549]
["bitfinex","SOLUSD",1724451562269,100.0,153.1,153.06,29.62146664]
["bitfinex","SOLUSD",1724451562566,100.0,153.1,153.07,0.12549]
["bitfinex","SOLUSD",1724451562937,100.0,153.1,153.06,0.25098]
["bitfinex","SOLUSD",1724451563364,100.0,153.1,153.06,29.74695664]
["bitfinex","SOLUSD",1724451564182,100.0,153.1,153.08,29.49597664]
["bitfinex","SOLUSD",1724451565868,100.0,153.1,153.01,29.49597664]
["bitfinex","SOLUSD",1724451565869,6.5614,153.09,153.01,29.49597664]
["bitfinex","SOLUSD",1724451566043,6.5614,153.09,153.03,29.49597664]
["bitfinex","SOLUSD",1724451566254,6.5614,153.09,153.05,29.49597664]
["bitfinex","SOLUSD",1724451566451,6.5614,153.09,153.07,29.49597664]
["bitfinex","SOLUSD",1724451567147,6.5614,153.09,153.08,0.12549]
["bitfinex","SOLUSD",1724451568149,6.5614,153.09,153.08,0.25098]
["bitfinex","SOLUSD",1724451568870,6.5614,153.09,153.07,29.49597664]
["bitfinex","SOLUSD",1724451569069,6.5614,153.09,153.05,29.49597664]
["bitfinex","SOLUSD",1724451569272,6.5614,153.09,153.06,45.25098]
["bitfinex","SOLUSD",1724451569787,99.2338,153.1,153.07,50.80219876]
["bitfinex","SOLUSD",1724451569949,98.8048,153.1,153.09,29.49597664]
["bitfinex","SOLUSD",1724451570278,15.2541,153.16,153.09,94.74695664]
["bitfinex","SOLUSD",1724451570480,15.2541,153.16,153.12,29.49597664]
["bitfinex","SOLUSD",1724451570646,6.5614,153.17,153.14,29.49597664]
["bitfinex","SOLUSD",1724451570844,6.5614,153.17,153.15,0.25098]
["bitfinex","SOLUSD",1724451571148,6.5614,153.17,153.15,45.25098]
["bitfinex","SOLUSD",1724451572276,6.5614,153.17,153.13,20.0]
["bitfinex","SOLUSD",1724451572446,6.5614,153.17,153.14,45.25098]
["bitfinex","SOLUSD",1724451574673,6.5614,153.17,153.13,20.0]
["bitfinex","SOLUSD",1724451574856,6.5614,153.17,153.08,29.49597664]
["bitfinex","SOLUSD",1724451575373,6.5614,153.17,153.03,16.33798968]
["bitfinex","SOLUSD",1724451575374,6.5614,153.17,153.06,29.49597664]
["bitfinex","SOLUSD",1724451575554,15.6831,153.16,153.06,29.49597664]
["bitfinex","SOLUSD",1724451576662,15.6831,153.16,153.07,0.25098]
["bitfinex","SOLUSD",1724451576977,15.6831,153.16,153.07,45.25098]
["bitfinex","SOLUSD",1724451578053,29.76019694,153.15,153.02,29.49597664]
["bitfinex","SOLUSD",1724451578250,22.3851,153.15,153.02,29.49597664]
["bitfinex","SOLUSD",1724451578452,28.9146,153.15,153.02,29.49597664]
["bitfinex","SOLUSD",1724451578664,23.23059694,153.15,153.02,29.49597664]
["bitfinex","SOLUSD",1724451579068,23.23059694,153.15,153.04,29.49597664]
["bitfinex","SOLUSD",1724451579272,22.3851,153.15,153.04,29.49597664]
["bitfinex","SOLUSD",1724451579482,22.3851,153.15,153.05,45.12549]
["bitfinex","SOLUSD",1724451579653,22.3851,153.15,153.06,20.0]
["bitfinex","SOLUSD",1724451579853,22.3851,153.15,153.07,45.12549]
["bitfinex","SOLUSD",1724451580159,22.3851,153.15,153.08,0.12549]
["bitfinex","SOLUSD",1724451581866,6.2382,153.14,153.04,29.49597664]
["bitfinex","SOLUSD",1724451582068,6.2382,153.14,153.05,65.25098]
["bitfinex","SOLUSD",1724451583698,6.2382,153.14,153.06,1.30618606]
["bitfinex","SOLUSD",1724451583861,6.2382,153.14,153.07,0.25098]
["bitfinex","SOLUSD",1724451584061,6.2382,153.14,153.08,0.12549]
["bitfinex","SOLUSD",1724451584270,6.2382,153.14,153.05,65.25098]
["bitfinex","SOLUSD",1724451584871,16.1469,153.13,153.05,65.25098]
["bitfinex","SOLUSD",1724451586590,16.1469,153.13,153.06,30.80224842]
["bitfinex","SOLUSD",1724451586770,16.1469,153.13,153.07,45.25098]
["bitfinex","SOLUSD",1724451590583,16.1469,153.13,153.07,0.25098]
["bitfinex","SOLUSD",1724451592193,16.1469,153.13,153.07,1.55712024]
["bitfinex","SOLUSD",1724451592398,16.1469,153.13,153.07,21.55712024]
["bitfinex","SOLUSD",1724451592693,6.2382,153.14,153.1,29.49597664]
["bitfinex","SOLUSD",1724451592896,6.2382,153.14,153.11,46.55677346]
["bitfinex","SOLUSD",1724451593097,6.2382,153.14,153.11,45.25098]
["bitfinex","SOLUSD",1724451593780,6.2382,153.14,153.11,46.556787]
["bitfinex","SOLUSD",1724451593988,6.2382,153.14,153.11,45.25098]
["bitfinex","SOLUSD",1724451595675,15.869,153.17,153.12,29.49597664]
["bitfinex","SOLUSD",1724451595900,15.869,153.17,153.13,0.25098]
["bitfinex","SOLUSD",1724451596104,15.869,153.17,153.13,0.12549]
["bitfinex","SOLUSD",1724451597092,15.869,153.17,153.12,0.25098]
["bitfinex","SOLUSD",1724451597489,15.869,153.17,153.12,1.30588865]
["bitfinex","SOLUSD",1724451597785,15.869,153.17,153.1,29.49597664]
["bitfinex","SOLUSD",1724451598196,15.869,153.17,153.08,29.49597664]
["bitfinex","SOLUSD",1724451598502,15.869,153.17,153.09,20.0]
["bitfinex","SOLUSD",1724451598706,15.869,153.17,153.1,45.12549]
["bitfinex","SOLUSD",1724451598907,15.869,153.17,153.11,0.12549]
["bitfinex","SOLUSD",1724451599489,12.7832,153.16,153.1,0.12549]
["bitfinex","SOLUSD",1724451599783,12.7832,153.16,153.04,29.49597664]
["bitfinex","SOLUSD",1724451599784,6.2541,153.16,153.04,29.49597664]
["bitfinex","SOLUSD",1724451600193,6.2541,153.14,153.04,29.49597664]
["bitfinex","SOLUSD",1724451601098,7.09959694,153.14,153.02,29.49597664]
["bitfinex","SOLUSD",1724451601301,16.5865,153.13,153.02,29.49597664]
["bitfinex","SOLUSD",1724451601806,16.5865,153.13,153.03,20.0]
["bitfinex","SOLUSD",1724451602210,16.5865,153.13,153.04,45.0]
["bitfinex","SOLUSD",1724451602377,16.5865,153.13,153.05,20.25098]
["bitfinex","SOLUSD",1724451604293,16.5865,153.13,153.06,74.49597664]
["bitfinex","SOLUSD",1724451604510,16.5865,153.13,153.07,0.25098]
["bitfinex","SOLUSD",1724451604815,6.2541,153.18,153.08,29.49597664]
["bitfinex","SOLUSD",1724451604989,6.2541,153.18,153.12,29.49597664]
["bitfinex","SOLUSD",1724451605189,6.2541,153.18,153.13,45.12549]
["bitfinex","SOLUSD",1724451605607,6.2541,153.18,153.1,29.49597664]
["bitfinex","SOLUSD",1724451605910,6.2541,153.18,153.11,65.25098]
["bitfinex","SOLUSD",1724451606093,6.2541,153.18,153.07,0.12549]
["bitfinex","SOLUSD",1724451606288,6.2541,153.18,153.07,20.12549]
["bitfinex","SOLUSD",1724451606510,16.5865,153.17,153.08,45.12549]
["bitfinex","SOLUSD",1724451606719,16.5865,153.17,153.09,20.12549]
["bitfinex","SOLUSD",1724451607017,16.5865,153.17,153.1,45.12549]
["bitfinex","SOLUSD",1724451607189,16.5865,153.17,153.11,0.12549]
["bitfinex","SOLUSD",1724451607384,16.5865,153.17,153.11,1.43122508]
["bitfinex","SOLUSD",1724451607584,16.5865,153.17,153.12,0.12549]
["bitfinex","SOLUSD",1724451608207,16.5865,153.17,153.12,45.12549]
["bitfinex","SOLUSD",1724451608897,16.5865,153.17,153.11,20.0]
["bitfinex","SOLUSD",1724451609236,16.5865,153.17,153.05,37.26359141]
["bitfinex","SOLUSD",1724451609392,6.2541,153.16,153.06,4.77781518]
["bitfinex","SOLUSD",1724451609595,6.2541,153.16,153.05,37.26359141]
["bitfinex","SOLUSD",1724451609793,16.5865,153.17,152.96,293.14489141]
["bitfinex","SOLUSD",1724451609794,16.5865,153.15,153.02,37.26359141]
["bitfinex","SOLUSD",1724451610009,6.2541,153.14,153.03,4.78174367]
["bitfinex","SOLUSD",1724451610631,6.2541,153.14,153.02,37.26359141]
["bitfinex","SOLUSD",1724451610824,6.2541,153.14,153.03,4.78231616]
["bitfinex","SOLUSD",1724451611206,6.2541,153.12,153.02,37.26359141]
["bitfinex","SOLUSD",1724451611630,6.2541,153.12,152.99,37.26359141]
["bitfinex","SOLUSD",1724451611809,6.2541,153.1,153.0,4.7833891]
["bitfinex","SOLUSD",1724451612121,6.2541,153.1,152.97,12.4540351]
["bitfinex","SOLUSD",1724451612329,6.2959,153.06,152.97,4.7856451]
["bitfinex","SOLUSD",1724451612494,6.2959,153.06,152.92,15.4209]
["bitfinex","SOLUSD",1724451612495,0.84549694,153.05,152.93,42.04923651]
["bitfinex","SOLUSD",1724451612700,7.14139694,153.05,152.94,4.79040238]
["bitfinex","SOLUSD",1724451612902,6.2959,153.05,152.93,37.26359141]
["bitfinex","SOLUSD",1724451613722,6.2959,153.02,152.9,37.26359141]
["bitfinex","SOLUSD",1724451613912,6.2959,153.02,152.91,14.09856551]
["bitfinex","SOLUSD",1724451614312,6.2959,153.02,152.91,4.79180184]
["bitfinex","SOLUSD",1724451614720,6.2959,153.02,152.96,37.26359141]
["bitfinex","SOLUSD",1724451614910,6.5299,153.15,153.0,37.26359141]
["bitfinex","SOLUSD",1724451614911,6.2959,153.06,153.0,37.26359141]
["bitfinex","SOLUSD",1724451615112,6.2959,153.06,153.01,20.0]
["bitfinex","SOLUSD",1724451615837,6.2959,153.06,152.98,20.0]
["bitfinex","SOLUSD",1724451616131,6.2959,153.06,152.99,45.25098]
["bitfinex","SOLUSD",1724451616331,6.2959,153.06,153.0,21.3066522]
["bitfinex","SOLUSD",1724451616534,6.2959,153.06,153.01,45.25098]
["bitfinex","SOLUSD",1724451616844,6.2959,153.06,153.02,20.0]
["bitfinex","SOLUSD",1724451617012,6.2959,153.06,153.03,0.25098]
["bitfinex","SOLUSD",1724451619233,6.2959,153.06,153.03,45.25098]
["bitfinex","SOLUSD",1724451620139,6.2959,153.06,153.03,0.25098]
["bitfinex","SOLUSD",1724451621633,6.83000927,153.14,153.05,37.26359141]
["bitfinex","SOLUSD",1724451621939,6.2463,153.15,153.08,37.26359141]
["bitfinex","SOLUSD",1724451622142,6.2463,153.15,153.09,0.25098]
["bitfinex","SOLUSD",1724451622443,6.2463,153.15,153.09,45.25098]
["bitfinex","SOLUSD",1724451622642,6.2463,153.15,153.09,0.25098]
["bitfinex","SOLUSD",1724451623116,6.2463,153.15,153.08,45.25098]
["bitfinex","SOLUSD",1724451623627,6.2463,153.15,153.08,0.25098]
["bitfinex","SOLUSD",1724451624647,6.2463,153.15,153.03,20.0]
["bitfinex","SOLUSD",1724451624821,43.50989141,153.15,153.04,45.25098]
["bitfinex","SOLUSD",1724451625145,21.9459,153.14,152.97,293.14489141]
["bitfinex","SOLUSD",1724451625322,6.2463,153.11,152.97,37.26359141]
["bitfinex","SOLUSD",1724451625520,15.6996,153.1,152.97,37.26359141]
["bitfinex","SOLUSD",1724451626748,15.6996,153.1,152.98,20.0]
["bitfinex","SOLUSD",1724451627550,6.2463,153.11,153.07,37.26359141]
["bitfinex","SOLUSD",1724451627723,15.6996,153.14,153.08,66.5570782]
["bitfinex","SOLUSD",1724451628331,6.2463,153.16,153.08,65.25098]
["bitfinex","SOLUSD",1724451628923,6.2463,153.16,153.09,1.30577236]
["bitfinex","SOLUSD",1724451629127,6.2463,153.16,153.1,0.25098]
["bitfinex","SOLUSD",1724451629752,6.2463,153.16,153.11,0.12549]
["bitfinex","SOLUSD",1724451630047,6.2463,153.16,153.09,0.25098]
["bitfinex","SOLUSD",1724451630758,6.2463,153.16,153.09,0.12549]
["bitfinex","SOLUSD",1724451631953,6.2463,153.16,153.09,0.25098]
["bitfinex","SOLUSD",1724451638545,6.2463,153.16,153.01,39.34489141]
["bitfinex","SOLUSD",1724451638546,43.50989141,153.16,153.01,39.34489141]
["bitfinex","SOLUSD",1724451638951,43.50989141,153.16,153.01,40.65122759]
["bitfinex","SOLUSD",1724451639543,43.50989141,153.16,153.01,39.34489141]
["bitfinex","SOLUSD",1724451639969,50.03939141,153.16,153.02,0.12549]
["bitfinex","SOLUSD",1724451640273,15.4231,153.11,152.97,37.26359141]
["bitfinex","SOLUSD",1724451640571,38.10908835,153.1,152.96,15.7088]
["bitfinex","SOLUSD",1724451640867,37.26359141,153.07,152.94,37.26359141]
["bitfinex","SOLUSD",1724451641173,37.26359141,153.07,152.92,15.7088]
["bitfinex","SOLUSD",1724451641563,43.79689141,153.07,152.92,15.7088]
["bitfinex","SOLUSD",1724451641764,6.0524,153.04,152.91,37.26359141]
["bitfinex","SOLUSD",1724451641959,6.0524,153.04,152.91,45.5059977]
["bitfinex","SOLUSD",1724451642771,6.0524,153.04,152.91,37.26359141]
["bitfinex","SOLUSD",1724451642951,6.89789694,153.04,152.91,37.26359141]
["bitfinex","SOLUSD",1724451643462,44.16148835,153.04,152.91,37.26359141]
["bitfinex","SOLUSD",1724451643666,44.16148835,153.04,152.88,37.26359141]
["bitfinex","SOLUSD",1724451643849,37.26359141,153.01,152.88,37.26359141]
["bitfinex","SOLUSD",1724451644050,0.84549694,153.0,152.88,37.26359141]
["bitfinex","SOLUSD",1724451644246,15.4231,152.98,152.88,37.26359141]
["bitfinex","SOLUSD",1724451644473,16.26859694,152.98,152.85,37.26359141]
["bitfinex","SOLUSD",1724451644663,15.4231,152.98,152.85,37.26359141]
["bitfinex","SOLUSD",1724451645073,15.4231,152.98,152.85,45.5059977]
["bitfinex","SOLUSD",1724451645280,15.4231,152.98,152.88,37.26359141]
["bitfinex","SOLUSD",1724451645570,15.4231,152.98,152.89,1.3074573]
["bitfinex","SOLUSD",1724451645779,15.4231,152.98,152.9,1.3073977]
["bitfinex","SOLUSD",1724451646153,15.4231,152.98,152.91,37.26359141]
["bitfinex","SOLUSD",1724451646353,15.4231,152.98,152.92,21.30735089]
["bitfinex","SOLUSD",1724451646556,15.4231,152.98,152.93,45.25098]
["bitfinex","SOLUSD",1724451647054,15.4231,152.98,152.91,37.26359141]
["bitfinex","SOLUSD",1724451647055,15.4231,152.98,152.89,20.0]
["bitfinex","SOLUSD",1724451647379,15.4231,152.98,152.9,1.30764614]
["bitfinex","SOLUSD",1724451648088,15.4231,152.98,152.89,20.0]
["bitfinex","SOLUSD",1724451648884,15.4231,152.98,152.85,37.26359141]
["bitfinex","SOLUSD",1724451649675,16.26859694,152.98,152.85,37.26359141]
["bitfinex","SOLUSD",1724451650064,15.4231,152.98,152.85,37.26359141]
["bitfinex","SOLUSD",1724451650257,15.4231,152.98,152.86,45.0]
["bitfinex","SOLUSD",1724451650454,15.4231,152.98,152.87,0.25098]
["bitfinex","SOLUSD",1724451650683,15.4231,152.98,152.87,1.55867861]
["bitfinex","SOLUSD",1724451651380,15.4231,152.98,152.87,21.55867861]
["bitfinex","SOLUSD",1724451651564,15.4231,152.98,152.88,45.0]
["bitfinex","SOLUSD",1724451651770,15.4231,152.98,152.89,1.55867233]
["bitfinex","SOLUSD",1724451651954,15.4231,152.98,152.9,1.30769437]
["bitfinex","SOLUSD",1724451652160,15.4231,152.98,152.89,0.25098]
["bitfinex","SOLUSD",1724451653461,15.4231,152.98,152.87,20.0]
["bitfinex","SOLUSD",1724451653763,15.4231,152.98,152.86,20.0]
["bitfinex","SOLUSD",1724451653977,12.8265,152.97,152.86,20.0]
["bitfinex","SOLUSD",1724451654298,0.84549694,152.96,152.82,37.26359141]
["bitfinex","SOLUSD",1724451654494,60.50858835,152.95,152.82,37.26359141]
["bitfinex","SOLUSD",1724451654781,60.50858835,152.95,152.81,0.8351173]
["bitfinex","SOLUSD",1724451654782,51.2893,152.94,152.81,0.8351173]
["bitfinex","SOLUSD",1724451654972,22.3995,152.9,152.81,0.8351173]
["bitfinex","SOLUSD",1724451655154,0.84549694,152.89,152.81,0.8351173]
["bitfinex","SOLUSD",1724451655357,0.84549694,152.88,152.81,0.8351173]
["bitfinex","SOLUSD",1724451655560,22.3995,152.9,152.81,0.8351173]
["bitfinex","SOLUSD",1724451657688,22.3995,152.9,152.82,0.12549]
["bitfinex","SOLUSD",1724451658094,22.3995,152.9,152.82,0.25098]
["bitfinex","SOLUSD",1724451658497,22.3995,152.9,152.82,0.12549]
["bitfinex","SOLUSD",1724451658794,22.3995,152.9,152.81,20.8351173]
["bitfinex","SOLUSD",1724451658978,22.3995,152.9,152.81,0.8351173]
["bitfinex","SOLUSD",1724451660590,22.3995,152.9,152.82,0.12549]
["bitfinex","SOLUSD",1724451661080,22.3995,152.9,152.81,0.8351173]
["bitfinex","SOLUSD",1724451661576,22.3995,152.9,152.82,0.25098]
["bitfinex","SOLUSD",1724451662196,22.3995,152.9,152.82,1.55929595]
["bitfinex","SOLUSD",1724451662496,22.3995,152.9,152.83,37.26359141]
["bitfinex","SOLUSD",1724451662799,22.3995,152.9,152.84,66.559101]
["bitfinex","SOLUSD",1724451663807,6.2893,152.9,152.86,37.26359141]
["bitfinex","SOLUSD",1724451664099,6.2893,152.9,152.87,65.25098]
["bitfinex","SOLUSD",1724451665888,6.2893,152.9,152.88,1.30788882]
["bitfinex","SOLUSD",1724451666084,16.1102,152.94,152.87,65.25098]
["bitfinex","SOLUSD",1724451666085,16.1102,152.94,152.89,0.25098]
["bitfinex","SOLUSD",1724451666313,22.3995,152.94,152.89,38.82226638]
["bitfinex","SOLUSD",1724451666616,22.3995,152.94,152.9,65.0]
["bitfinex","SOLUSD",1724451666904,22.3995,152.94,152.91,1.55865087]
["bitfinex","SOLUSD",1724451667393,6.2893,152.94,152.91,1.55865087]
["bitfinex","SOLUSD",1724451667706,6.2893,152.98,152.92,37.26359141]
["bitfinex","SOLUSD",1724451667912,6.2893,152.98,152.91,0.25098]
["bitfinex","SOLUSD",1724451668083,6.2893,152.98,152.92,1.30753803]
["bitfinex","SOLUSD",1724451668284,6.2893,152.98,152.91,0.25098]
["bitfinex","SOLUSD",1724451668285,6.2893,152.98,152.93,1.30753148]
["bitfinex","SOLUSD",1724451668787,6.2893,152.98,152.91,0.25098]
["bitfinex","SOLUSD",1724451669811,6.2893,152.98,152.91,1.55856243]
["bitfinex","SOLUSD",1724451670107,6.2893,152.98,152.91,0.25098]
["bitfinex","SOLUSD",1724451670313,6.2893,152.98,152.91,1.55853257]
["bitfinex","SOLUSD",1724451670706,6.2893,153.03,152.97,37.26359141]
["bitfinex","SOLUSD",1724451670890,6.2893,153.03,152.98,65.12549]
["bitfinex","SOLUSD",1724451671211,6.2893,153.03,152.99,0.12549]
["bitfinex","SOLUSD",1724451675307,6.2893,153.03,152.98,20.12549]
["bitfinex","SOLUSD",1724451675513,6.2893,153.03,152.97,20.12549]
["bitfinex","SOLUSD",1724451676206,6.2893,153.03,152.98,46.30709258]
["bitfinex","SOLUSD",1724451676398,6.2893,153.03,152.99,0.12549]
["bitfinex","SOLUSD",1724451676601,6.2893,153.03,152.99,0.25098]
["bitfinex","SOLUSD",1724451679217,6.2893,153.03,152.99,0.12549]
["bitfinex","SOLUSD",1724451679426,6.2893,153.03,152.97,20.0]
["bitfinex","SOLUSD",1724451680931,6.2893,153.03,152.98,0.12549]
["bitfinex","SOLUSD",1724451689835,6.2893,153.03,152.99,7.9995403]
["bitfinex","SOLUSD",1724451690111,16.1102,153.04,153.02,37.26359141]
["bitfinex","SOLUSD",1724451690333,16.1102,153.04,153.03,0.12549]
["bitfinex","SOLUSD",1724451690507,16.1102,153.04,153.03,29.94890758]
["bitfinex","SOLUSD",1724451693636,6.0162,153.07,153.03,29.94890758]
["bitfinex","SOLUSD",1724451695760,6.0162,153.07,153.0,20.12549]
["bitfinex","SOLUSD",1724451695761,6.0162,153.07,153.01,29.82341758]
["bitfinex","SOLUSD",1724451697242,6.0162,153.07,153.02,1.3067636]
["bitfinex","SOLUSD",1724451698437,6.0162,153.07,152.96,1.56313497]
["bitfinex","SOLUSD",1724451698646,6.0162,153.07,152.97,29.82341758]
["bitfinex","SOLUSD",1724451699043,0.84549694,153.06,152.97,29.82341758]
["bitfinex","SOLUSD",1724451699238,6.0162,153.07,152.97,29.82341758]
["bitfinex","SOLUSD",1724451699637,6.0162,153.07,152.98,1.30699371]
["bitfinex","SOLUSD",1724451699840,6.0162,153.07,152.97,29.82341758]
["bitfinex","SOLUSD",1724451700036,6.0162,153.07,152.98,1.30699654]
["bitfinex","SOLUSD",1724451700235,6.0162,153.07,152.99,31.13044168]
["bitfinex","SOLUSD",1724451700542,6.0162,153.07,153.0,45.25098]
["bitfinex","SOLUSD",1724451700747,6.0162,153.07,153.01,1.30674646]
["bitfinex","SOLUSD",1724451701056,6.0162,153.07,153.03,29.82341758]
["bitfinex","SOLUSD",1724451701249,6.0162,153.07,153.04,45.25098]
["bitfinex","SOLUSD",1724451702067,6.6221,153.11,153.05,31.12994107]
["bitfinex","SOLUSD",1724451702354,6.3221,153.11,153.07,29.82341758]
["bitfinex","SOLUSD",1724451702531,6.3221,153.11,153.08,1.30634998]
["bitfinex","SOLUSD",1724451702733,16.0669,153.13,153.08,0.12549]
["bitfinex","SOLUSD",1724451702953,16.0669,153.13,153.08,1.55718458]
["bitfinex","SOLUSD",1724451703552,16.0669,153.2,153.09,37.25678961]
["bitfinex","SOLUSD",1724451703732,16.0669,153.2,153.1,65.25098]
["bitfinex","SOLUSD",1724451705255,6.6221,153.19,153.1,65.25098]
["bitfinex","SOLUSD",1724451709167,16.0669,153.17,153.02,15.5227]
["bitfinex","SOLUSD",1724451709359,6.6221,153.16,153.02,15.5227]
["bitfinex","SOLUSD",1724451711246,6.6221,153.16,153.03,65.25098]
["bitfinex","SOLUSD",1724451711774,6.6221,153.16,153.03,65.12549]
["bitfinex","SOLUSD",1724451712359,37.25678961,153.15,153.03,65.12549]
["bitfinex","SOLUSD",1724451712549,37.25678961,153.12,152.98,275.76511574]
["bitfinex","SOLUSD",1724451712755,37.25678961,153.12,152.98,270.49633186]
["bitfinex","SOLUSD",1724451713054,37.25678961,153.12,152.98,278.49587216]
["bitfinex","SOLUSD",1724451714033,23.1256,153.14,153.0,37.25678961]
["bitfinex","SOLUSD",1724451714441,30.50099694,153.14,153.01,45.25098]
["bitfinex","SOLUSD",1724451714654,29.6555,153.14,153.01,45.25098]
["bitfinex","SOLUSD",1724451715255,29.6555,153.14,153.02,20.0]
["bitfinex","SOLUSD",1724451715573,29.6555,153.14,153.03,45.25098]
["bitfinex","SOLUSD",1724451716567,23.1256,153.14,153.03,45.25098]
["bitfinex","SOLUSD",1724451717361,23.1256,153.14,153.04,1.30649403]
["bitfinex","SOLUSD",1724451717661,23.1256,153.14,153.05,1.4319836]
["bitfinex","SOLUSD",1724451720041,23.1256,153.14,153.05,0.12549]
["bitfinex","SOLUSD",1724451721081,23.1256,153.14,153.05,1.43195029]
["bitfinex","SOLUSD",1724451721854,23.1256,153.14,153.05,0.12549]
["bitfinex","SOLUSD",1724451722074,23.1256,153.14,153.05,46.55744045]
["bitfinex","SOLUSD",1724451722278,23.1256,153.14,153.06,37.25678961]
["bitfinex","SOLUSD",1724451722479,23.1256,153.18,153.07,66.5570229]
["bitfinex","SOLUSD",1724451722685,23.1256,153.18,153.07,65.25098]
["bitfinex","SOLUSD",1724451723078,23.1256,153.18,153.07,66.55706747]
["bitfinex","SOLUSD",1724451723580,29.6539,153.18,153.07,65.25098]
["bitfinex","SOLUSD",1724451724152,23.1256,153.18,153.08,1.3061304]
["bitfinex","SOLUSD",1724451724466,23.1256,153.18,153.09,0.25098]
["bitfinex","SOLUSD",1724451725455,23.1256,153.18,153.09,1.30608513]
["bitfinex","SOLUSD",1724451725688,23.1256,153.18,153.1,30.05960081]
["bitfinex","SOLUSD",1724451725892,23.1256,153.18,153.11,45.0]
["bitfinex","SOLUSD",1724451726059,23.1256,153.18,153.12,0.12549]
["bitfinex","SOLUSD",1724451727172,23.1256,153.18,153.12,1.55676531]
["bitfinex","SOLUSD",1724451727690,23.1256,153.18,153.12,0.25098]
["bitfinex","SOLUSD",1724451727691,6.4992,153.18,153.12,0.25098]
["bitfinex","SOLUSD",1724451729480,6.4992,153.18,153.12,1.55671244]
["bitfinex","SOLUSD",1724451729688,23.1256,153.22,153.12,31.36533325]
["bitfinex","SOLUSD",1724451729858,23.1256,153.22,153.13,45.0]
["bitfinex","SOLUSD",1724451730058,23.1256,153.22,153.14,1.43116445]
["bitfinex","SOLUSD",1724451730359,23.1256,153.22,153.14,0.12549]
["bitfinex","SOLUSD",1724451730558,23.1256,153.22,153.14,1.43116602]
["bitfinex","SOLUSD",1724451730887,23.1256,153.22,153.13,45.0]
["bitfinex","SOLUSD",1724451731193,23.1256,153.22,153.12,0.25098]
["bitfinex","SOLUSD",1724451731480,29.6522,153.22,153.11,65.25098]
["bitfinex","SOLUSD",1724451732361,36.33562081,153.21,153.11,65.25098]
["bitfinex","SOLUSD",1724451732667,29.80862081,153.19,153.11,20.0]
["bitfinex","SOLUSD",1724451732873,29.80862081,153.19,153.07,20.0]
["bitfinex","SOLUSD",1724451733066,36.33562081,153.21,153.08,75.05960081]
["bitfinex","SOLUSD",1724451733273,36.33562081,153.21,153.09,20.0]
["bitfinex","SOLUSD",1724451733490,36.33562081,153.21,153.1,45.25098]
["bitfinex","SOLUSD",1724451733704,36.33562081,153.21,153.11,20.0]
["bitfinex","SOLUSD",1724451733988,29.80862081,153.21,153.11,20.0]
["bitfinex","SOLUSD",1724451734602,36.33552081,153.21,153.11,20.0]
["bitfinex","SOLUSD",1724451734966,29.80862081,153.19,153.11,20.0]
["bitfinex","SOLUSD",1724451735270,0.84549694,153.18,153.06,44.95042081]
["bitfinex","SOLUSD",1724451735486,0.84549694,153.17,153.07,65.25098]
["bitfinex","SOLUSD",1724451735695,29.80862081,153.19,153.07,65.25098]
["bitfinex","SOLUSD",1724451736079,23.25109,153.22,153.08,29.80862081]
["bitfinex","SOLUSD",1724451736080,29.80862081,153.21,153.08,29.80862081]
["bitfinex","SOLUSD",1724451736279,29.80862081,153.21,153.09,65.25098]
["bitfinex","SOLUSD",1724451736496,23.1256,153.22,153.09,65.25098]
["bitfinex","SOLUSD",1724451737879,23.1256,153.22,153.1,29.80862081]
["bitfinex","SOLUSD",1724451738202,23.1256,153.22,153.11,45.25098]
["bitfinex","SOLUSD",1724451738994,23.1256,153.22,153.12,29.80862081]
["bitfinex","SOLUSD",1724451739201,23.1256,153.22,153.13,45.25098]
["bitfinex","SOLUSD",1724451740899,6.5257,153.24,153.14,16.532]
["bitfinex","SOLUSD",1724451744499,29.80862081,153.23,153.14,16.532]
["bitfinex","SOLUSD",1724451744803,36.33472081,153.23,153.14,16.532]
["bitfinex","SOLUSD",1724451744986,29.80862081,153.21,153.13,0.12549]
["bitfinex","SOLUSD",1724451745307,29.80862081,153.21,153.12,0.25098]
["bitfinex","SOLUSD",1724451745478,29.80862081,153.21,153.12,45.25098]
["bitfinex","SOLUSD",1724451747204,6.82586412,153.23,153.12,45.25098]
["bitfinex","SOLUSD",1724451747504,29.80862081,153.23,153.12,45.25098]
["bitfinex","SOLUSD",1724451749996,36.33472081,153.23,153.12,45.25098]
["bitfinex","SOLUSD",1724451753205,29.80862081,153.21,153.12,45.25098]
["bitfinex","SOLUSD",1724451753702,6.5261,153.23,153.12,45.25098]
["bitfinex","SOLUSD",1724451753897,36.33472081,153.23,153.12,45.25098]
["bitfinex","SOLUSD",1724451754311,29.80862081,153.21,153.12,45.25098]
["bitfinex","SOLUSD",1724451754615,0.84549694,153.2,153.12,45.25098]
["bitfinex","SOLUSD",1724451755608,29.80862081,153.21,153.12,45.25098]
["bitfinex","SOLUSD",1724451756507,0.84549694,153.2,153.12,45.25098]
["bitfinex","SOLUSD",1724451756703,29.80862081,153.21,153.12,45.25098]
["bitfinex","SOLUSD",1724451756912,0.84549694,153.2,153.12,45.25098]
["bitfinex","SOLUSD",1724451757209,29.80862081,153.21,153.12,45.25098]
["bitfinex","SOLUSD",1724451758089,0.84549694,153.2,153.12,45.25098]
["bitfinex","SOLUSD",1724451761504,29.80862081,153.21,153.12,45.25098]
["bitfinex","SOLUSD",1724451762116,30.65411775,153.21,153.12,45.25098]
["bitfinex","SOLUSD",1724451762295,0.84549694,153.2,153.12,45.25098]
["bitfinex","SOLUSD",1724451762830,29.80862081,153.22,153.12,45.25098]
["bitfinex","SOLUSD",1724451764501,0.84549694,153.21,153.12,45.25098]
["bitfinex","SOLUSD",1724451765221,0.84549694,153.2,153.12,45.25098]
["bitfinex","SOLUSD",1724451767028,30.65411775,153.22,153.12,45.25098]
["bitfinex","SOLUSD",1724451767206,30.65411775,153.22,153.12,0.25098]
["bitfinex","SOLUSD",1724451767405,29.80862081,153.2,153.11,22.3813]
["bitfinex","SOLUSD",1724451770925,29.80862081,153.22,153.11,22.3813]
["bitfinex","SOLUSD",1724451776429,36.33542081,153.22,153.11,22.3813]
["bitfinex","SOLUSD",1724451776812,7.49718694,153.23,153.11,22.3813]
["bitfinex","SOLUSD",1724451777127,37.18031775,153.23,153.11,22.3813]
["bitfinex","SOLUSD",1724451777331,36.33482081,153.23,153.12,45.25098]
["bitfinex","SOLUSD",1724451780953,6.0549,153.26,153.13,15.671]
["bitfinex","SOLUSD",1724451781118,75.05960081,153.25,153.13,15.671]
["bitfinex","SOLUSD",1724451781516,81.58510081,153.25,153.13,15.671]
["bitfinex","SOLUSD",1724451781829,81.58490081,153.25,153.13,15.671]
["bitfinex","SOLUSD",1724451782232,29.80862081,153.23,153.13,15.671]
["bitfinex","SOLUSD",1724451784746,19.73095208,153.26,153.13,15.671]
["bitfinex","SOLUSD",1724451784747,13.67605208,153.26,153.14,1.30571787]
["bitfinex","SOLUSD",1724451784931,6.85117296,153.26,153.17,2.3813]
["bitfinex","SOLUSD",1724451785137,6.82332978,153.29,153.18,1.55630588]
["bitfinex","SOLUSD",1724451785758,6.82332978,153.29,153.18,46.55630588]
["bitfinex","SOLUSD",1724451785958,29.80862081,153.26,153.18,45.25098]
["bitfinex","SOLUSD",1724451786255,0.84549694,153.28,153.17,47.3813]
["bitfinex","SOLUSD",1724451786463,29.80862081,153.25,153.17,47.3813]
["bitfinex","SOLUSD",1724451786950,58.71482081,153.34,153.21,2.3813]
["bitfinex","SOLUSD",1724451787156,58.71482081,153.34,153.22,1.55592819]
["bitfinex","SOLUSD",1724451787332,65.53556623,153.34,153.22,1.55592819]
["bitfinex","SOLUSD",1724451787527,43.06246623,153.34,153.22,46.55592819]
["bitfinex","SOLUSD",1724451787730,29.80862081,153.36,153.23,35.671]
["bitfinex","SOLUSD",1724451787935,29.80862081,153.34,153.24,45.25098]
["bitfinex","SOLUSD",1724451788248,29.80862081,153.34,153.24,46.55570206]
["bitfinex","SOLUSD",1724451788562,6.81969395,153.37,153.24,46.55570206]
["bitfinex","SOLUSD",1724451788852,36.62831476,153.37,153.25,18.0523]
["bitfinex","SOLUSD",1724451789056,36.62831476,153.37,153.26,1.55556671]
["bitfinex","SOLUSD",1724451789235,36.62831476,153.37,153.27,1.30458407]
["bitfinex","SOLUSD",1724451789438,36.62831476,153.37,153.26,45.25098]
["bitfinex","SOLUSD",1724451790753,15.9517,153.42,153.26,45.25098]
["bitfinex","SOLUSD",1724451790754,1.55954092,153.45,153.33,29.80862081]
["bitfinex","SOLUSD",1724451790928,30.65411775,153.46,153.34,0.12549]
["bitfinex","SOLUSD",1724451791130,29.80862081,153.44,153.31,33.07362081]
["bitfinex","SOLUSD",1724451791333,29.80862081,153.42,153.32,20.12549]
["bitfinex","SOLUSD",1724451791765,29.80862081,153.44,153.32,20.12549]
["bitfinex","SOLUSD",1724451791927,29.80862081,153.44,153.33,0.12549]
["bitfinex","SOLUSD",1724451792131,29.80862081,153.44,153.32,20.12549]
["bitfinex","SOLUSD",1724451792132,29.80862081,153.44,153.32,0.12549]
["bitfinex","SOLUSD",1724451792331,29.80862081,153.42,153.32,0.12549]
["bitfinex","SOLUSD",1724451792549,29.80862081,153.42,153.32,20.25098]
["bitfinex","SOLUSD",1724451792741,29.80862081,153.44,153.34,2.3813]
["bitfinex","SOLUSD",1724451792934,29.80862081,153.46,153.35,1.30379385]
["bitfinex","SOLUSD",1724451793143,29.80862081,153.46,153.36,1.30376361]
["bitfinex","SOLUSD",1724451793577,6.81566991,153.47,153.4,29.80862081]
["bitfinex","SOLUSD",1724451793757,0.8351173,153.51,153.41,65.25098]
["bitfinex","SOLUSD",1724451793950,30.64373811,153.51,153.41,65.25098]
["bitfinex","SOLUSD",1724451794268,30.64373811,153.51,153.41,20.0]
["bitfinex","SOLUSD",1724451794269,29.80862081,153.49,153.41,20.0]
["bitfinex","SOLUSD",1724451794467,29.80862081,153.49,153.38,20.0]
["bitfinex","SOLUSD",1724451794784,29.80862081,153.47,153.39,0.25098]
["bitfinex","SOLUSD",1724451794947,29.80862081,153.47,153.38,20.0]
["bitfinex","SOLUSD",1724451795342,29.80862081,153.48,153.38,20.0]
["bitfinex","SOLUSD",1724451795567,29.80862081,153.44,153.37,18.0853]
["bitfinex","SOLUSD",1724451795741,29.80862081,153.42,153.33,2.3813]
["bitfinex","SOLUSD",1724451795938,0.12549,153.46,153.33,2.3813]
["bitfinex","SOLUSD",1724451796272,29.80862081,153.43,153.34,9.87642125]
["bitfinex","SOLUSD",1724451796471,29.80862081,153.43,153.33,2.3813]
["bitfinex","SOLUSD",1724451796987,29.80862081,153.41,153.33,2.3813]
["bitfinex","SOLUSD",1724451797175,29.80862081,153.41,153.34,1.30397468]
["bitfinex","SOLUSD",1724451797468,29.80862081,153.41,153.33,12.25772125]
["bitfinex","SOLUSD",1724451797672,29.80862081,153.41,153.33,2.3813]
["bitfinex","SOLUSD",1724451797859,29.80862081,153.39,153.32,15.704]
["bitfinex","SOLUSD",1724451798374,29.80862081,153.39,153.29,2.3813]
["bitfinex","SOLUSD",1724451798543,29.80862081,153.37,153.29,2.3813]
["bitfinex","SOLUSD",1724451799166,29.80862081,153.37,153.3,1.3042676]
["bitfinex","SOLUSD",1724451800349,29.80862081,153.39,153.3,1.3042676]
["bitfinex","SOLUSD",1724451800553,29.80862081,153.39,153.31,0.25098]
["bitfinex","SOLUSD",1724451800949,6.4176,153.47,153.31,1.5550853]
["bitfinex","SOLUSD",1724451801163,29.80862081,153.44,153.31,1.5550853]
["bitfinex","SOLUSD",1724451801366,29.80862081,153.42,153.31,0.25098]
["bitfinex","SOLUSD",1724451801875,29.80862081,153.4,153.31,0.25098]
["bitfinex","SOLUSD",1724451802093,29.80862081,153.4,153.31,1.55506008]
["bitfinex","SOLUSD",1724451802367,29.80862081,153.4,153.31,0.25098]
["bitfinex","SOLUSD",1724451803985,29.80862081,153.4,153.31,0.12549]
["bitfinex","SOLUSD",1724451807055,29.80862081,153.38,153.29,2.3813]
["bitfinex","SOLUSD",1724451807782,29.80862081,153.38,153.3,1.30435792]
["bitfinex","SOLUSD",1724451808306,29.80862081,153.36,153.27,15.704]
["bitfinex","SOLUSD",1724451808505,29.80862081,153.32,153.24,2.3813]
["bitfinex","SOLUSD",1724451809102,29.80862081,153.3,153.23,15.704]
["bitfinex","SOLUSD",1724451810982,29.80862081,153.32,153.24,1.30492941]
["bitfinex","SOLUSD",1724451811298,29.80862081,153.32,153.23,15.82949]
["bitfinex","SOLUSD",1724451811476,29.80862081,153.32,153.24,0.12549]
["bitfinex","SOLUSD",1724451811676,6.5202,153.37,153.24,0.12549]
["bitfinex","SOLUSD",1724451811878,29.80862081,153.36,153.24,76.36418525]
["bitfinex","SOLUSD",1724451812081,36.22622081,153.38,153.24,76.36418525]
["bitfinex","SOLUSD",1724451812393,46.28652081,153.4,153.27,2.3813]
["bitfinex","SOLUSD",1724451812574,46.28652081,153.4,153.28,0.25098]
["bitfinex","SOLUSD",1724451813908,43.04345125,153.42,153.28,31.36385764]
["bitfinex","SOLUSD",1724451814079,43.04345125,153.42,153.3,29.80862081]
["bitfinex","SOLUSD",1724451814399,43.04345125,153.42,153.31,65.25098]
["bitfinex","SOLUSD",1724451815705,20.0,153.49,153.32,29.80862081]
["bitfinex","SOLUSD",1724451815706,6.0105,153.47,153.32,29.80862081]
["bitfinex","SOLUSD",1724451815904,36.32542081,153.45,153.33,65.25098]
["bitfinex","SOLUSD",1724451816086,29.80862081,153.43,153.33,20.25098]
["bitfinex","SOLUSD",1724451816276,29.80862081,153.41,153.34,20.0]
["bitfinex","SOLUSD",1724451816477,29.80862081,153.39,153.29,16.5216]
["bitfinex","SOLUSD",1724451816697,29.80862081,153.37,153.29,16.5216]
["bitfinex","SOLUSD",1724451818098,29.80862081,153.37,153.25,16.5216]
["bitfinex","SOLUSD",1724451818299,29.80862081,153.35,153.25,16.5216]
["bitfinex","SOLUSD",1724451818488,6.5214,153.34,153.25,16.5216]
["bitfinex","SOLUSD",1724451818677,45.12549,153.34,153.25,16.5216]
["bitfinex","SOLUSD",1724451819603,37.18646911,153.32,153.25,16.5216]
["bitfinex","SOLUSD",1724451819908,37.18646911,153.29,153.21,15.3473]
["bitfinex","SOLUSD",1724451821884,37.18646911,153.29,153.21,16.6523671]
["bitfinex","SOLUSD",1724451822106,37.18646911,153.29,153.21,15.3473]
["bitfinex","SOLUSD",1724451822800,37.18646911,153.32,153.21,15.3473]
["bitfinex","SOLUSD",1724451822982,43.70886911,153.32,153.21,15.3473]
["bitfinex","SOLUSD",1724451824284,6.5227,153.31,153.21,15.3473]
["bitfinex","SOLUSD",1724451824709,43.70876911,153.32,153.21,15.3473]
["bitfinex","SOLUSD",1724451824919,45.25098,153.31,153.21,15.3473]
["bitfinex","SOLUSD",1724451825615,37.18646911,153.35,153.21,15.3473]
["bitfinex","SOLUSD",1724451825616,37.18646911,153.35,153.22,1.30505903]
["bitfinex","SOLUSD",1724451825912,20.0,153.34,153.22,1.30505903]
["bitfinex","SOLUSD",1724451826212,43.70756911,153.35,153.23,0.25098]
["bitfinex","SOLUSD",1724451826414,6.5216,153.34,153.23,0.25098]
["bitfinex","SOLUSD",1724451826589,6.5216,153.34,153.23,1.55577917]
["bitfinex","SOLUSD",1724451826790,6.5216,153.34,153.23,0.25098]
["bitfinex","SOLUSD",1724451826992,6.522,153.33,153.22,20.0]
["bitfinex","SOLUSD",1724451827213,0.84549694,153.34,153.22,20.0]
["bitfinex","SOLUSD",1724451827420,37.18646911,153.32,153.22,20.0]
["bitfinex","SOLUSD",1724451827589,6.5224,153.32,153.22,20.0]
["bitfinex","SOLUSD",1724451828000,6.5227,153.31,153.22,20.0]
["bitfinex","SOLUSD",1724451828194,82.18646911,153.3,153.21,15.3473]
["bitfinex","SOLUSD",1724451828515,37.18646911,153.3,153.21,15.3473]
["bitfinex","SOLUSD",1724451829803,37.18646911,153.3,153.22,1.3051028]
["bitfinex","SOLUSD",1724451830100,37.18646911,153.3,153.21,15.3473]
["bitfinex","SOLUSD",1724451831093,43.70966911,153.3,153.21,15.3473]
["bitfinex","SOLUSD",1724451831292,37.18646911,153.3,153.22,1.3051058]
["bitfinex","SOLUSD",1724451831493,0.12549,153.33,153.22,1.3051058]
["bitfinex","SOLUSD",1724451831806,6.77288,153.33,153.22,21.3051058]
["bitfinex","SOLUSD",1724451832183,6.5214,153.34,153.22,21.3051058]
["bitfinex","SOLUSD",1724451832394,59.49401395,153.35,153.23,0.12549]
["bitfinex","SOLUSD",1724451832607,59.49401395,153.35,153.23,45.25098]
["bitfinex","SOLUSD",1724451832794,59.49401395,153.35,153.24,20.0]
["bitfinex","SOLUSD",1724451833216,59.49401395,153.35,153.25,1.30473243]
["bitfinex","SOLUSD",1724451833417,59.49401395,153.35,153.25,1.30475453]
["bitfinex","SOLUSD",1724451833901,66.01501395,153.35,153.25,1.30475453]
["bitfinex","SOLUSD",1724451834112,59.49401395,153.35,153.26,1.30473568]
["bitfinex","SOLUSD",1724451834308,59.49401395,153.35,153.24,20.0]
["bitfinex","SOLUSD",1724451834309,44.00721395,153.35,153.24,20.0]
["bitfinex","SOLUSD",1724451834489,49.71696911,153.38,153.25,45.25098]
["bitfinex","SOLUSD",1724451834814,56.53649115,153.38,153.26,20.0]
["bitfinex","SOLUSD",1724451834995,56.53649115,153.38,153.27,0.12549]
["bitfinex","SOLUSD",1724451835717,50.01649115,153.38,153.27,1.42998212]
["bitfinex","SOLUSD",1724451836021,50.01649115,153.38,153.27,0.12549]
["bitfinex","SOLUSD",1724451836314,56.53629115,153.38,153.27,0.12549]
["bitfinex","SOLUSD",1724451836494,50.01649115,153.38,153.26,20.0]
["bitfinex","SOLUSD",1724451836821,45.0,153.37,153.26,20.0]
["bitfinex","SOLUSD",1724451837414,51.5202,153.37,153.26,20.0]
["bitfinex","SOLUSD",1724451838526,51.5202,153.37,153.21,52.53376911]
["bitfinex","SOLUSD",1724451838527,37.18646911,153.35,153.21,52.53376911]
["bitfinex","SOLUSD",1724451838700,45.0,153.34,153.22,45.0]
["bitfinex","SOLUSD",1724451839413,37.18646911,153.35,153.23,1.30471923]
["bitfinex","SOLUSD",1724451839704,0.25098,153.36,153.22,45.0]
["bitfinex","SOLUSD",1724451839705,0.12549,153.36,153.24,38.49110131]
["bitfinex","SOLUSD",1724451839897,6.1703,153.43,153.3,37.18646911]
["bitfinex","SOLUSD",1724451840109,6.1703,153.43,153.31,38.07208623]
["bitfinex","SOLUSD",1724451840487,6.1703,153.43,153.31,36.76808]
["bitfinex","SOLUSD",1724451841388,15.5538,153.44,153.31,36.76808]
["bitfinex","SOLUSD",1724451841607,37.18646911,153.45,153.33,2.3813]
["bitfinex","SOLUSD",1724451841916,37.18646911,153.45,153.33,22.3813]
["bitfinex","SOLUSD",1724451841917,38.03196605,153.45,153.33,22.3813]
["bitfinex","SOLUSD",1724451842230,43.70356911,153.45,153.33,22.3813]
["bitfinex","SOLUSD",1724451842407,43.70356911,153.45,153.34,1.30394862]
["bitfinex","SOLUSD",1724451842611,37.18646911,153.45,153.33,22.50679]
["bitfinex","SOLUSD",1724451842807,37.18646911,153.45,153.34,0.25098]
["bitfinex","SOLUSD",1724451843123,37.18646911,153.42,153.33,22.3813]
["bitfinex","SOLUSD",1724451843291,43.70576911,153.39,153.31,16.5171]
["bitfinex","SOLUSD",1724451843618,37.18646911,153.39,153.31,16.5171]
["bitfinex","SOLUSD",1724451843826,37.18646911,153.39,153.32,1.30430556]
["bitfinex","SOLUSD",1724451844118,51.5184,153.41,153.31,16.5171]
["bitfinex","SOLUSD",1724451844497,0.25098,153.4,153.31,16.5171]
["bitfinex","SOLUSD",1724451844698,37.18646911,153.42,153.31,16.5171]
["bitfinex","SOLUSD",1724451845115,0.12549,153.41,153.31,16.5171]
["bitfinex","SOLUSD",1724451846096,45.25098,153.41,153.31,16.5171]
["bitfinex","SOLUSD",1724451846494,51.76958,153.41,153.31,16.5171]
["bitfinex","SOLUSD",1724451847227,7.36439694,153.4,153.31,16.5171]
["bitfinex","SOLUSD",1724451847421,82.31195911,153.39,153.31,16.5171]
["bitfinex","SOLUSD",1724451847722,0.12549,153.38,153.29,2.3813]
["bitfinex","SOLUSD",1724451848219,86.02355379,153.39,153.29,2.3813]
["bitfinex","SOLUSD",1724451848399,48.71159468,153.39,153.3,1.30448044]
["bitfinex","SOLUSD",1724451849400,48.71159468,153.39,153.29,2.3813]
["bitfinex","SOLUSD",1724451849893,0.84549694,153.38,153.29,2.3813]
["bitfinex","SOLUSD",1724451850103,0.25098,153.37,153.27,16.5171]
["bitfinex","SOLUSD",1724451850701,44.55256605,153.36,153.27,16.5171]
["bitfinex","SOLUSD",1724451850896,45.0,153.35,153.27,16.5171]
["bitfinex","SOLUSD",1724451851296,51.5212,153.35,153.27,16.5171]
["bitfinex","SOLUSD",1724451851798,0.84549694,153.35,153.23,2.3813]
["bitfinex","SOLUSD",1724451851997,6.1703,153.43,153.3,37.18646911]
["bitfinex","SOLUSD",1724451852220,28.88663506,153.45,153.3,46.07416814]
["bitfinex","SOLUSD",1724451852701,28.88663506,153.45,153.31,1.30394234]
["bitfinex","SOLUSD",1724451853101,28.88663506,153.45,153.32,0.25098]
["bitfinex","SOLUSD",1724451853304,28.88663506,153.45,153.32,1.55492203]
["bitfinex","SOLUSD",1724451853729,45.12549,153.44,153.32,1.55492203]
["bitfinex","SOLUSD",1724451854022,28.88663506,153.45,153.32,1.55492203]
["bitfinex","SOLUSD",1724451854511,20.0,153.44,153.32,1.55492203]
["bitfinex","SOLUSD",1724451854705,6.81583506,153.45,153.33,37.18646911]
["bitfinex","SOLUSD",1724451854904,49.87306911,153.47,153.35,2.3813]
["bitfinex","SOLUSD",1724451855226,56.68839175,153.47,153.36,1.42924605]
["bitfinex","SOLUSD",1724451855722,50.17209175,153.47,153.36,1.42924605]
["bitfinex","SOLUSD",1724451856225,20.0,153.46,153.36,1.42924605]
["bitfinex","SOLUSD",1724451856824,6.81532264,153.47,153.37,15.3711]
["bitfinex","SOLUSD",1724451857003,6.81532264,153.47,153.38,1.3036211]
["bitfinex","SOLUSD",1724451858014,43.70106911,153.5,153.39,0.12549]
["bitfinex","SOLUSD",1724451858219,20.0,153.49,153.39,1.42895105]
["bitfinex","SOLUSD",1724451860626,26.5151,153.49,153.39,1.42895105]
["bitfinex","SOLUSD",1724451860832,26.5151,153.49,153.4,1.30361625]
["bitfinex","SOLUSD",1724451860833,20.0,153.49,153.4,1.30361625]
["bitfinex","SOLUSD",1724451862125,44.00040667,153.5,153.4,1.30361625]
["bitfinex","SOLUSD",1724451862515,0.8351173,153.51,153.41,55.98204911]
["bitfinex","SOLUSD",1724451862824,0.8351173,153.51,153.42,20.0]
["bitfinex","SOLUSD",1724451863000,0.8351173,153.51,153.43,1.30328244]
["bitfinex","SOLUSD",1724451863200,0.8351173,153.51,153.42,20.0]
["bitfinex","SOLUSD",1724451864634,0.8351173,153.51,153.43,1.30316812]
["bitfinex","SOLUSD",1724451864820,0.8351173,153.51,153.42,20.0]
["bitfinex","SOLUSD",1724451867719,0.8351173,153.51,153.43,1.30330996]
["bitfinex","SOLUSD",1724451868119,0.8351173,153.51,153.42,20.0]
["bitfinex","SOLUSD",1724451868706,43.70136911,153.5,153.41,18.5446]
["bitfinex","SOLUSD",1724451868928,37.18646911,153.47,153.37,2.3813]
["bitfinex","SOLUSD",1724451869131,37.18646911,153.47,153.38,16.1633]
["bitfinex","SOLUSD",1724451871235,37.18646911,153.47,153.39,1.30353632]
["bitfinex","SOLUSD",1724451872238,37.18646911,153.47,153.38,16.1633]
["bitfinex","SOLUSD",1724451872739,0.8351173,153.51,153.39,66.55451738]
["bitfinex","SOLUSD",1724451872911,0.8351173,153.51,153.41,37.18646911]
["bitfinex","SOLUSD",1724451873112,0.8351173,153.51,153.44,2.3813]
["bitfinex","SOLUSD",1724451873334,0.8351173,153.51,153.45,1.30295778]
["bitfinex","SOLUSD",1724451873542,0.8351173,153.51,153.46,1.30295778]
["bitfinex","SOLUSD",1724451873840,0.8351173,153.51,153.44,22.3813]
["bitfinex","SOLUSD",1724451874240,0.8351173,153.51,153.44,2.3813]
["bitfinex","SOLUSD",1724451874720,0.8351173,153.51,153.43,15.8836]
["bitfinex","SOLUSD",1724451874923,45.8351173,153.51,153.43,15.8836]
["bitfinex","SOLUSD",1724451875435,52.3494173,153.51,153.43,15.8836]
["bitfinex","SOLUSD",1724451875742,37.18646911,153.49,153.4,2.3813]
["bitfinex","SOLUSD",1724451876309,37.18646911,153.49,153.41,1.30342767]
["bitfinex","SOLUSD",1724451876539,37.18646911,153.49,153.4,2.3813]
["bitfinex","SOLUSD",1724451877447,37.18646911,153.46,153.39,15.8836]
["bitfinex","SOLUSD",1724451877620,43.70276911,153.46,153.36,2.3813]
["bitfinex","SOLUSD",1724451878216,45.0,153.45,153.36,2.3813]
["bitfinex","SOLUSD",1724451878829,45.0,153.45,153.36,22.3813]
["bitfinex","SOLUSD",1724451880220,45.0,153.45,153.36,20.0]
["bitfinex","SOLUSD",1724451880941,37.18646911,153.44,153.36,20.0]
["bitfinex","SOLUSD",1724451882850,45.0,153.43,153.35,16.0319]
["bitfinex","SOLUSD",1724451883151,37.18646911,153.38,153.32,2.3813]
["bitfinex","SOLUSD",1724451883372,37.18646911,153.38,153.31,16.0319]
["bitfinex","SOLUSD",1724451884435,37.18646911,153.41,153.32,1.30421084]
["bitfinex","SOLUSD",1724451884637,37.18646911,153.41,153.33,1.30397389]
["bitfinex","SOLUSD",1724451885353,37.18646911,153.41,153.31,16.0319]
["bitfinex","SOLUSD",1724451885560,37.18646911,153.41,153.32,0.25098]
["bitfinex","SOLUSD",1724451885755,45.0,153.43,153.32,1.55491926]
["bitfinex","SOLUSD",1724451886072,16.4077,153.48,153.33,2.3813]
["bitfinex","SOLUSD",1724451886230,37.18646911,153.5,153.36,16.0319]
["bitfinex","SOLUSD",1724451886560,43.99938835,153.5,153.37,65.25098]
["bitfinex","SOLUSD",1724451886930,37.18646911,153.47,153.37,65.25098]
["bitfinex","SOLUSD",1724451887746,37.18646911,153.47,153.37,20.25098]
["bitfinex","SOLUSD",1724451892541,37.18646911,153.47,153.38,1.30343766]
["bitfinex","SOLUSD",1724451892765,37.18646911,153.47,153.39,0.12549]
["bitfinex","SOLUSD",1724451892966,37.18646911,153.47,153.37,20.25098]
["bitfinex","SOLUSD",1724451893839,6.81291924,153.5,153.37,20.25098]
["bitfinex","SOLUSD",1724451894045,0.8351173,153.51,153.38,102.40191722]
["bitfinex","SOLUSD",1724451894257,0.8351173,153.51,153.39,20.25098]
["bitfinex","SOLUSD",1724451894577,37.18646911,153.5,153.4,45.0]
["bitfinex","SOLUSD",1724451894766,0.8351173,153.51,153.41,20.25098]
["bitfinex","SOLUSD",1724451896971,0.8351173,153.51,153.44,37.18646911]
["bitfinex","SOLUSD",1724451897284,0.8351173,153.51,153.46,2.3813]
["bitfinex","SOLUSD",1724451897874,0.8351173,153.51,153.47,0.12549]
["bitfinex","SOLUSD",1724451898169,0.8351173,153.51,153.45,20.0]
["bitfinex","SOLUSD",1724451898387,0.8351173,153.51,153.43,20.0]
["bitfinex","SOLUSD",1724451898585,0.8351173,153.51,153.44,1.30301226]
["bitfinex","SOLUSD",1724451899086,0.8351173,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1724451899677,0.8351173,153.51,153.44,0.25098]
["bitfinex","SOLUSD",1724451899858,0.8351173,153.51,153.44,0.12549]
["bitfinex","SOLUSD",1724451900177,0.8351173,153.51,153.42,18.9123]
["bitfinex","SOLUSD",1724451900361,45.8351173,153.51,153.42,18.9123]
["bitfinex","SOLUSD",1724451900562,45.8351173,153.51,153.43,1.30313658]
["bitfinex","SOLUSD",1724451900787,0.8351173,153.51,153.43,1.30313658]
["bitfinex","SOLUSD",1724451901158,0.8351173,153.51,153.42,18.9123]
["bitfinex","SOLUSD",1724451901661,0.8351173,153.51,153.43,45.12549]
["bitfinex","SOLUSD",1724451901856,0.8351173,153.51,153.44,21.30290467]
["bitfinex","SOLUSD",1724451902111,0.8351173,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1724451902673,0.8351173,153.51,153.44,20.0]
["bitfinex","SOLUSD",1724451902956,0.8351173,153.51,153.43,20.12549]
["bitfinex","SOLUSD",1724451903482,0.8351173,153.51,153.43,20.0]
["bitfinex","SOLUSD",1724451904660,0.8351173,153.51,153.44,1.30310714]
["bitfinex","SOLUSD",1724451904876,0.8351173,153.51,153.43,20.0]
["bitfinex","SOLUSD",1724451906290,53.65728641,153.51,153.43,20.0]
["bitfinex","SOLUSD",1724451907092,45.0,153.5,153.43,20.0]
["bitfinex","SOLUSD",1724451908199,53.65728641,153.51,153.44,1.3031277]
["bitfinex","SOLUSD",1724451908411,53.65728641,153.51,153.43,20.0]
["bitfinex","SOLUSD",1724451909071,0.8351173,153.51,153.43,20.0]
["bitfinex","SOLUSD",1724451909775,38.02158641,153.51,153.43,20.0]
["bitfinex","SOLUSD",1724451911795,58.69419694,153.5,153.43,20.0]
["bitfinex","SOLUSD",1724451912111,51.3337,153.5,153.39,20.0]
["bitfinex","SOLUSD",1724451912483,29.69370113,153.49,153.39,20.0]
["bitfinex","SOLUSD",1724451913004,29.69370113,153.49,153.38,16.2664]
["bitfinex","SOLUSD",1724451913005,29.69370113,153.47,153.38,16.2664]
["bitfinex","SOLUSD",1724451913910,15.3762,153.48,153.34,7.63806531]
["bitfinex","SOLUSD",1724451913911,29.69370113,153.45,153.34,15.6936]
["bitfinex","SOLUSD",1724451914421,37.15117868,153.43,153.34,15.6936]
["bitfinex","SOLUSD",1724451914627,6.626,153.44,153.29,2.3813]
["bitfinex","SOLUSD",1724451914628,6.75149,153.44,153.35,1.3040082]
["bitfinex","SOLUSD",1724451914823,43.77717868,153.44,153.3,15.6936]
["bitfinex","SOLUSD",1724451915120,45.25098,153.43,153.31,1.30399472]
["bitfinex","SOLUSD",1724451915627,45.0,153.43,153.31,41.92269916]
["bitfinex","SOLUSD",1724451915813,45.0,153.43,153.32,1.30391692]
["bitfinex","SOLUSD",1724451916122,45.0,153.43,153.33,1.30399482]
["bitfinex","SOLUSD",1724451916301,45.0,153.43,153.31,37.15117868]
["bitfinex","SOLUSD",1724451916302,37.15117868,153.41,153.3,15.6936]
["bitfinex","SOLUSD",1724451916510,53.37287562,153.41,153.3,15.6936]
["bitfinex","SOLUSD",1724451916895,37.15117868,153.38,153.26,15.6936]
["bitfinex","SOLUSD",1724451919018,37.15117868,153.38,153.27,45.12549]
["bitfinex","SOLUSD",1724451919520,37.15117868,153.38,153.26,15.6936]
["bitfinex","SOLUSD",1724451920299,37.15117868,153.38,153.27,20.0]
["bitfinex","SOLUSD",1724451920696,37.15117868,153.38,153.28,45.0]
["bitfinex","SOLUSD",1724451920915,37.15117868,153.38,153.29,20.0]
["bitfinex","SOLUSD",1724451921105,37.15117868,153.38,153.3,45.0]
["bitfinex","SOLUSD",1724451921804,6.4241,153.39,153.3,45.0]
["bitfinex","SOLUSD",1724451922430,6.4241,153.39,153.31,1.42976497]
["bitfinex","SOLUSD",1724451922642,6.4241,153.39,153.31,20.12549]
["bitfinex","SOLUSD",1724451923136,6.4241,153.39,153.31,20.0]
["bitfinex","SOLUSD",1724451924047,6.4241,153.39,153.31,21.30433986]
["bitfinex","SOLUSD",1724451924349,6.4241,153.39,153.32,45.0]
["bitfinex","SOLUSD",1724451924527,6.4241,153.39,153.33,1.30419444]
["bitfinex","SOLUSD",1724451925045,15.3762,153.41,153.33,21.30419444]
["bitfinex","SOLUSD",1724451925216,6.4241,153.43,153.34,45.0]
["bitfinex","SOLUSD",1724451925422,6.4241,153.43,153.35,1.30383866]
["bitfinex","SOLUSD",1724451925641,6.4241,153.43,153.36,1.42930768]
["bitfinex","SOLUSD",1724451925946,6.4241,153.5,153.37,1.30373832]
["bitfinex","SOLUSD",1724451926155,12.9388,153.5,153.38,0.12549]
["bitfinex","SOLUSD",1724451926449,12.9388,153.5,153.37,20.0]
["bitfinex","SOLUSD",1724451926450,6.81470618,153.49,153.37,20.0]
["bitfinex","SOLUSD",1724451926759,53.27839598,153.51,153.38,45.12549]
["bitfinex","SOLUSD",1724451926760,37.98629598,153.51,153.38,45.12549]
["bitfinex","SOLUSD",1724451927050,0.8351173,153.51,153.4,37.15117868]
["bitfinex","SOLUSD",1724451927220,0.8351173,153.51,153.41,65.12549]
["bitfinex","SOLUSD",1724451927424,0.8351173,153.51,153.41,65.25098]
["bitfinex","SOLUSD",1724451928341,0.8351173,153.51,153.42,1.3031976]
["bitfinex","SOLUSD",1724451928558,0.8351173,153.51,153.41,65.25098]
["bitfinex","SOLUSD",1724451928559,0.8351173,153.51,153.43,37.40215868]
["bitfinex","SOLUSD",1724451928859,0.8351173,153.51,153.44,65.0]
["bitfinex","SOLUSD",1724451929039,0.8351173,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1724451929651,0.8351173,153.51,153.44,65.0]
["bitfinex","SOLUSD",1724451929829,0.8351173,153.51,153.39,18.5863]
["bitfinex","SOLUSD",1724451930035,37.98629598,153.51,153.39,18.5863]
["bitfinex","SOLUSD",1724451930250,37.98629598,153.51,153.4,20.0]
["bitfinex","SOLUSD",1724451930427,0.8351173,153.51,153.4,20.0]
["bitfinex","SOLUSD",1724451931426,0.8351173,153.51,153.41,45.25098]
["bitfinex","SOLUSD",1724451931632,0.8351173,153.51,153.42,20.0]
["bitfinex","SOLUSD",1724451931850,0.8351173,153.51,153.43,45.12549]
["bitfinex","SOLUSD",1724451934167,0.8351173,153.51,153.43,45.0]
["bitfinex","SOLUSD",1724451934372,0.8351173,153.51,153.42,20.0]
["bitfinex","SOLUSD",1724451934539,37.98629598,153.51,153.4,20.0]
["bitfinex","SOLUSD",1724451935442,37.15117868,153.48,153.35,271.6473]
["bitfinex","SOLUSD",1724451935760,37.15117868,153.48,153.35,17.8473]
["bitfinex","SOLUSD",1724451936367,0.12549,153.47,153.35,17.8473]
["bitfinex","SOLUSD",1724451936556,43.66687868,153.48,153.35,17.8473]
["bitfinex","SOLUSD",1724451936896,37.15117868,153.48,153.35,17.8473]
["bitfinex","SOLUSD",1724451937363,37.15117868,153.48,153.36,1.30368678]
["bitfinex","SOLUSD",1724451937564,15.0893,153.49,153.37,0.25098]
["bitfinex","SOLUSD",1724451937973,15.0893,153.49,153.37,20.25098]
["bitfinex","SOLUSD",1724451938154,15.0893,153.49,153.38,45.0]
["bitfinex","SOLUSD",1724451938360,21.90337585,153.49,153.39,20.25098]
["bitfinex","SOLUSD",1724451938561,21.90337585,153.49,153.4,45.0]
["bitfinex","SOLUSD",1724451938981,15.0893,153.49,153.4,45.0]
["bitfinex","SOLUSD",1724451939573,15.0893,153.49,153.41,20.0]
["bitfinex","SOLUSD",1724451939784,15.0893,153.49,153.4,45.0]
["bitfinex","SOLUSD",1724451940089,21.6045,153.49,153.4,45.0]
["bitfinex","SOLUSD",1724451940278,15.0893,153.49,153.4,45.0]
["bitfinex","SOLUSD",1724451940475,15.0893,153.49,153.41,1.30348967]
["bitfinex","SOLUSD",1724451941284,6.2258,153.5,153.4,45.0]
["bitfinex","SOLUSD",1724451941588,0.8351173,153.51,153.41,57.40215868]
["bitfinex","SOLUSD",1724451941778,0.8351173,153.51,153.42,45.0]
["bitfinex","SOLUSD",1724451941959,0.8351173,153.51,153.43,20.12549]
["bitfinex","SOLUSD",1724451942164,0.8351173,153.51,153.44,45.0]
["bitfinex","SOLUSD",1724451942383,0.8351173,153.51,153.45,20.0]
["bitfinex","SOLUSD",1724451944374,0.8351173,153.51,153.48,37.15117868]
["bitfinex","SOLUSD",1724451944583,0.8351173,153.51,153.49,45.12549]
["bitfinex","SOLUSD",1724451944773,0.8351173,153.51,153.5,35.9443]
["bitfinex","SOLUSD",1724451945100,0.8351173,153.51,153.5,81.06979]
["bitfinex","SOLUSD",1724451945482,0.8351173,153.51,153.5,81.19528]
["bitfinex","SOLUSD",1724451946982,0.8351173,153.51,153.5,82.49764305]
["bitfinex","SOLUSD",1724451947381,0.8351173,153.51,153.5,81.19528]
["bitfinex","SOLUSD",1724451948992,0.8351173,153.51,153.5,36.06979]
["bitfinex","SOLUSD",1724451949186,0.8351173,153.51,153.5,20.0]
["bitfinex","SOLUSD",1724451949380,0.8351173,153.51,153.47,20.0]
["bitfinex","SOLUSD",1724451949585,0.8351173,153.51,153.48,1.42812102]
["bitfinex","SOLUSD",1724451949796,0.8351173,153.51,153.49,1.3026296]
["bitfinex","SOLUSD",1724451950109,0.8351173,153.51,153.46,15.9443]
["bitfinex","SOLUSD",1724451950284,0.8351173,153.51,153.47,1.42820881]
["bitfinex","SOLUSD",1724451950477,0.8351173,153.51,153.47,1.30271881]
["bitfinex","SOLUSD",1724451950686,0.8351173,153.51,153.46,15.9443]
["bitfinex","SOLUSD",1724451951406,0.8351173,153.51,153.47,20.0]
["bitfinex","SOLUSD",1724451952383,0.8351173,153.51,153.48,1.30276383]
["bitfinex","SOLUSD",1724451952582,0.8351173,153.51,153.49,1.3027634]
["bitfinex","SOLUSD",1724451952798,0.8351173,153.51,153.47,20.0]
["bitfinex","SOLUSD",1724451953108,0.8351173,153.51,153.46,20.0]
["bitfinex","SOLUSD",1724451953783,0.8351173,153.51,153.47,1.30276317]
["bitfinex","SOLUSD",1724451954282,0.8351173,153.51,153.47,46.30276317]
["bitfinex","SOLUSD",1724451954509,0.8351173,153.51,153.48,20.0]
["bitfinex","SOLUSD",1724451954692,0.8351173,153.51,153.49,46.30271411]
["bitfinex","SOLUSD",1724451954895,0.8351173,153.51,153.5,20.0]
["bitfinex","SOLUSD",1724451955910,0.8351173,153.51,153.5,21.30274562]
["bitfinex","SOLUSD",1724451956779,0.8351173,153.51,153.5,20.0]
["bitfinex","SOLUSD",1724451957184,0.8351173,153.51,153.46,0.12549]
["bitfinex","SOLUSD",1724451957399,0.8351173,153.51,153.47,0.12549]
["bitfinex","SOLUSD",1724451957703,0.8351173,153.51,153.47,1.42829221]
["bitfinex","SOLUSD",1724451958509,0.8351173,153.51,153.47,31.08086184]
["bitfinex","SOLUSD",1724451958720,0.8351173,153.51,153.48,65.0]
["bitfinex","SOLUSD",1724451958902,0.8351173,153.51,153.49,1.3027535]
["bitfinex","SOLUSD",1724451959219,0.8351173,153.51,153.48,65.0]
["bitfinex","SOLUSD",1724451959800,0.8351173,153.51,153.48,20.0]
["bitfinex","SOLUSD",1724451960020,0.8351173,153.51,153.49,1.30291052]
["bitfinex","SOLUSD",1724451960202,0.8351173,153.51,153.46,20.0]
["bitfinex","SOLUSD",1724451960405,0.8351173,153.51,153.47,45.0]
["bitfinex","SOLUSD",1724451960599,0.8351173,153.51,153.48,20.0]
["bitfinex","SOLUSD",1724451961015,0.8351173,153.51,153.47,45.0]
["bitfinex","SOLUSD",1724451961738,0.8351173,153.51,153.41,29.65256963]
["bitfinex","SOLUSD",1724451962620,0.8351173,153.51,153.43,29.65256963]
["bitfinex","SOLUSD",1724451962810,21.2789,153.5,153.38,6.81121635]
["bitfinex","SOLUSD",1724451963006,29.65256963,153.49,153.36,29.65256963]
["bitfinex","SOLUSD",1724451963212,49.65256963,153.49,153.36,29.65256963]
["bitfinex","SOLUSD",1724451963415,0.25098,153.48,153.35,29.65256963]
["bitfinex","SOLUSD",1724451963731,6.5177,153.43,153.33,6.81444351]
["bitfinex","SOLUSD",1724451963908,0.84549694,153.42,153.31,29.65256963]
["bitfinex","SOLUSD",1724451964221,6.5172,153.44,153.31,29.65256963]
["bitfinex","SOLUSD",1724451964222,6.0474,153.41,153.31,29.65256963]
["bitfinex","SOLUSD",1724451964398,6.0474,153.41,153.32,1.30392411]
["bitfinex","SOLUSD",1724451964812,6.0474,153.41,153.31,29.65256963]
["bitfinex","SOLUSD",1724451965018,45.12549,153.48,153.31,29.65256963]
["bitfinex","SOLUSD",1724451965211,20.25098,153.47,153.32,20.0]
["bitfinex","SOLUSD",1724451965406,20.25098,153.47,153.35,29.65256963]
["bitfinex","SOLUSD",1724451965735,29.65256963,153.48,153.29,23.59319518]
["bitfinex","SOLUSD",1724451965736,29.65256963,153.5,153.37,29.65256963]
["bitfinex","SOLUSD",1724451966033,20.0,153.49,153.39,29.65256963]
["bitfinex","SOLUSD",1724451966229,0.8351173,153.51,153.4,65.0]
["bitfinex","SOLUSD",1724451966230,13.32872581,153.5,153.4,65.0]
["bitfinex","SOLUSD",1724451967127,0.25098,153.49,153.4,65.0]
["bitfinex","SOLUSD",1724451967421,1.09647694,153.49,153.4,65.0]
["bitfinex","SOLUSD",1724451967729,6.5155,153.48,153.4,45.0]
["bitfinex","SOLUSD",1724451967928,0.84549694,153.47,153.4,45.0]
["bitfinex","SOLUSD",1724451968127,21.2789,153.46,153.34,37.10762044]
["bitfinex","SOLUSD",1724451968515,21.116,153.46,153.34,37.10762044]
["bitfinex","SOLUSD",1724451969325,21.116,153.46,153.35,65.0]
["bitfinex","SOLUSD",1724451969514,21.116,153.46,153.36,0.25098]
["bitfinex","SOLUSD",1724451970228,0.84549694,153.45,153.36,0.25098]
["bitfinex","SOLUSD",1724451970914,0.84549694,153.45,153.36,0.12549]
["bitfinex","SOLUSD",1724451971629,0.84549694,153.45,153.35,65.0]
["bitfinex","SOLUSD",1724451971826,7.36259694,153.45,153.35,20.0]
["bitfinex","SOLUSD",1724451972130,6.5171,153.45,153.32,20.0]
["bitfinex","SOLUSD",1724451972435,64.86541044,153.46,153.33,1.3038172]
["bitfinex","SOLUSD",1724451972627,20.0,153.45,153.33,1.3038172]
["bitfinex","SOLUSD",1724451973030,21.116,153.46,153.33,4.763796]
["bitfinex","SOLUSD",1724451973205,21.116,153.46,153.34,37.10762044]
["bitfinex","SOLUSD",1724451973407,0.84549694,153.45,153.35,20.0]
["bitfinex","SOLUSD",1724451973704,21.116,153.46,153.36,45.0]
["bitfinex","SOLUSD",1724451973921,21.116,153.46,153.37,20.0]
["bitfinex","SOLUSD",1724451974131,21.116,153.46,153.38,45.0]
["bitfinex","SOLUSD",1724451974810,21.116,153.46,153.39,20.12549]
["bitfinex","SOLUSD",1724451975031,0.8351173,153.51,153.43,37.10762044]
["bitfinex","SOLUSD",1724451975326,0.8351173,153.51,153.44,65.0]
["bitfinex","SOLUSD",1724451981209,0.8351173,153.51,153.45,1.30310164]
["bitfinex","SOLUSD",1724451981417,0.8351173,153.51,153.44,65.0]
["bitfinex","SOLUSD",1724451981632,0.8351173,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1724451982024,0.8351173,153.51,153.45,1.42843306]
["bitfinex","SOLUSD",1724451982326,0.8351173,153.51,153.46,37.23311044]
["bitfinex","SOLUSD",1724451982534,0.8351173,153.51,153.47,65.12549]
["bitfinex","SOLUSD",1724451983111,0.8351173,153.51,153.48,1.3028119]
["bitfinex","SOLUSD",1724451983329,0.8351173,153.51,153.47,65.12549]
["bitfinex","SOLUSD",1724451983533,0.8351173,153.51,153.49,37.10762044]
["bitfinex","SOLUSD",1724451983836,0.8351173,153.51,153.5,65.12549]
["bitfinex","SOLUSD",1724451984419,0.8351173,153.51,153.5,65.0]
["bitfinex","SOLUSD",1724451984817,0.8351173,153.51,153.5,45.0]
["bitfinex","SOLUSD",1724451985615,32.47273607,153.73,153.51,26.11]
["bitfinex","SOLUSD",1724451985809,32.76096459,153.78,153.63,37.10762044]
["bitfinex","SOLUSD",1724451986015,0.84549694,153.79,153.71,37.10762044]
["bitfinex","SOLUSD",1724451986214,6.9180173,153.81,153.72,45.0]
["bitfinex","SOLUSD",1724451987142,6.9180173,153.81,153.73,1.30063874]
["bitfinex","SOLUSD",1724451987143,0.8351173,153.81,153.73,1.30063874]
["bitfinex","SOLUSD",1724451987343,0.8351173,153.81,153.74,1.3004897]
["bitfinex","SOLUSD",1724451987549,0.8351173,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1724451987713,0.8351173,153.81,153.75,26.23549]
["bitfinex","SOLUSD",1724451987914,0.8351173,153.81,153.76,46.42542092]
["bitfinex","SOLUSD",1724451988116,0.8351173,153.81,153.77,20.12549]
["bitfinex","SOLUSD",1724451988313,0.8351173,153.81,153.78,45.0]
["bitfinex","SOLUSD",1724451988541,0.8351173,153.81,153.79,1.30035984]
["bitfinex","SOLUSD",1724451988741,0.8351173,153.81,153.7,21.2998336]
["bitfinex","SOLUSD",1724451988928,0.8351173,153.81,153.71,45.12549]
["bitfinex","SOLUSD",1724451989242,0.8351173,153.81,153.74,37.10762044]
["bitfinex","SOLUSD",1724451989443,0.8351173,153.81,153.72,20.12549]
["bitfinex","SOLUSD",1724451989444,0.8351173,153.81,153.75,65.25098]
["bitfinex","SOLUSD",1724451989616,0.8351173,153.81,153.76,0.12549]
["bitfinex","SOLUSD",1724451989817,0.8351173,153.81,153.76,45.12549]
["bitfinex","SOLUSD",1724451990226,0.8351173,153.81,153.68,53.40562044]
["bitfinex","SOLUSD",1724451990431,37.10762044,153.79,153.65,37.10762044]
["bitfinex","SOLUSD",1724451991042,0.8351173,153.81,153.65,37.10762044]
["bitfinex","SOLUSD",1724451991240,20.8351173,153.81,153.65,37.10762044]
["bitfinex","SOLUSD",1724451991548,20.8351173,153.81,153.65,38.40837479]
["bitfinex","SOLUSD",1724451991848,37.10762044,153.79,153.64,6.11]
["bitfinex","SOLUSD",1724451992230,20.0,153.78,153.64,6.11]
["bitfinex","SOLUSD",1724451992753,20.0,153.78,153.62,60.67378617]
["bitfinex","SOLUSD",1724451992926,20.0,153.78,153.63,1.30110154]
["bitfinex","SOLUSD",1724451993340,20.0,153.78,153.62,60.67378617]
["bitfinex","SOLUSD",1724451993650,44.37578617,153.76,153.59,50.96928617]
["bitfinex","SOLUSD",1724451993865,20.0,153.75,153.59,44.37578617]
["bitfinex","SOLUSD",1724451994022,20.0,153.75,153.56,59.65168617]
["bitfinex","SOLUSD",1724451994023,44.37578617,153.73,153.56,59.65168617]
["bitfinex","SOLUSD",1724451994228,20.0,153.72,153.57,1.30154459]
["bitfinex","SOLUSD",1724451994445,20.0,153.72,153.58,1.30141936]
["bitfinex","SOLUSD",1724451994648,20.0,153.72,153.56,59.65168617]
["bitfinex","SOLUSD",1724451994847,0.84549694,153.73,153.56,59.65168617]
["bitfinex","SOLUSD",1724451994848,20.0,153.73,153.56,60.95334991]
["bitfinex","SOLUSD",1724451995034,20.0,153.73,153.59,44.37578617]
["bitfinex","SOLUSD",1724451995234,20.0,153.73,153.59,45.67705129]
["bitfinex","SOLUSD",1724451995438,20.0,153.73,153.59,44.37578617]
["bitfinex","SOLUSD",1724451995644,20.0,153.73,153.59,45.67705397]
["bitfinex","SOLUSD",1724451996050,20.0,153.73,153.6,45.0]
["bitfinex","SOLUSD",1724451996253,20.0,153.73,153.61,20.0]
["bitfinex","SOLUSD",1724451996547,20.0,153.73,153.62,45.0]
["bitfinex","SOLUSD",1724451996949,20.0,153.73,153.63,1.30135848]
["bitfinex","SOLUSD",1724451997726,20.0,153.73,153.64,1.42681429]
["bitfinex","SOLUSD",1724451997927,6.4572,153.74,153.65,1.30121824]
["bitfinex","SOLUSD",1724451998127,6.4572,153.74,153.66,0.25098]
["bitfinex","SOLUSD",1724451998451,6.4572,153.74,153.66,45.25098]
["bitfinex","SOLUSD",1724451999657,6.1331,153.8,153.66,45.25098]
["bitfinex","SOLUSD",1724451999857,6.1331,153.8,153.68,44.37578617]
["bitfinex","SOLUSD",1724452000162,6.1331,153.8,153.71,44.37578617]
["bitfinex","SOLUSD",1724452000353,6.1331,153.8,153.72,45.25098]
["bitfinex","SOLUSD",1724452000653,6.1331,153.8,153.73,1.30071516]
["bitfinex","SOLUSD",1724452000843,6.1331,153.8,153.73,46.30071516]
["bitfinex","SOLUSD",1724452001049,6.1331,153.8,153.71,0.12549]
["bitfinex","SOLUSD",1724452001241,6.1331,153.8,153.7,0.12549]
["bitfinex","SOLUSD",1724452001442,20.0,153.79,153.7,0.12549]
["bitfinex","SOLUSD",1724452002033,6.1331,153.8,153.7,0.12549]
["bitfinex","SOLUSD",1724452002434,6.1331,153.8,153.7,1.42633579]
["bitfinex","SOLUSD",1724452003061,6.1331,153.8,153.71,0.12549]
["bitfinex","SOLUSD",1724452003543,6.1331,153.8,153.7,0.12549]
["bitfinex","SOLUSD",1724452003746,6.1331,153.8,153.7,0.25098]
["bitfinex","SOLUSD",1724452004128,20.0,153.79,153.7,0.12549]
["bitfinex","SOLUSD",1724452004734,6.1331,153.8,153.7,0.12549]
["bitfinex","SOLUSD",1724452005054,6.1331,153.8,153.7,0.25098]
["bitfinex","SOLUSD",1724452005357,16.2690173,153.81,153.7,0.25098]
["bitfinex","SOLUSD",1724452005358,0.8351173,153.81,153.7,0.25098]
["bitfinex","SOLUSD",1724452006029,0.8351173,153.81,153.71,44.37578617]
["bitfinex","SOLUSD",1724452006231,0.8351173,153.81,153.74,44.37578617]
["bitfinex","SOLUSD",1724452006552,0.8351173,153.81,153.75,46.42582564]
["bitfinex","SOLUSD",1724452006747,0.8351173,153.81,153.75,45.25098]
["bitfinex","SOLUSD",1724452007454,0.8351173,153.81,153.75,45.0]
["bitfinex","SOLUSD",1724452007838,0.8351173,153.81,153.68,44.37578617]
["bitfinex","SOLUSD",1724452008035,0.8351173,153.81,153.65,44.37578617]
["bitfinex","SOLUSD",1724452008241,6.502,153.8,153.65,44.37578617]
["bitfinex","SOLUSD",1724452008442,45.21090347,153.81,153.66,1.30078636]
["bitfinex","SOLUSD",1724452008749,7.3366173,153.81,153.68,44.37578617]
["bitfinex","SOLUSD",1724452008943,6.502,153.8,153.65,45.67639447]
["bitfinex","SOLUSD",1724452009143,0.8351173,153.81,153.65,44.37578617]
["bitfinex","SOLUSD",1724452009547,0.8351173,153.81,153.62,26.68045943]
["bitfinex","SOLUSD",1724452009548,50.50888617,153.78,153.62,60.38758617]
["bitfinex","SOLUSD",1724452009756,50.50888617,153.78,153.62,44.37578617]
["bitfinex","SOLUSD",1724452009757,6.5045,153.74,153.62,44.37578617]
["bitfinex","SOLUSD",1724452009958,6.505,153.73,153.6,253.8]
["bitfinex","SOLUSD",1724452010359,44.37578617,153.75,153.6,253.8]
["bitfinex","SOLUSD",1724452010543,46.0546,153.74,153.6,253.8]
["bitfinex","SOLUSD",1724452010749,26.5046,153.74,153.6,253.8]
["bitfinex","SOLUSD",1724452010946,6.505,153.73,153.6,253.8]
["bitfinex","SOLUSD",1724452011339,20.0,153.74,153.6,253.8]
["bitfinex","SOLUSD",1724452012852,6.5066,153.69,153.6,253.8]
["bitfinex","SOLUSD",1724452013040,6.5061,153.7,153.56,44.37578617]
["bitfinex","SOLUSD",1724452013250,20.0,153.74,153.56,44.37578617]
["bitfinex","SOLUSD",1724452013251,20.0,153.74,153.59,44.37578617]
["bitfinex","SOLUSD",1724452013777,20.0,153.74,153.57,8.10473605]
["bitfinex","SOLUSD",1724452013778,6.5061,153.71,153.57,6.80337414]
["bitfinex","SOLUSD",1724452013937,6.5053,153.73,153.58,1.30147872]
["bitfinex","SOLUSD",1724452014268,20.0,153.74,153.59,44.37578617]
["bitfinex","SOLUSD",1724452014574,26.5045,153.74,153.61,36.99219306]
["bitfinex","SOLUSD",1724452014864,6.5049,153.73,153.62,20.0]
["bitfinex","SOLUSD",1724452015065,6.5049,153.73,153.63,45.12549]
["bitfinex","SOLUSD",1724452015374,36.99219306,153.73,153.64,1.30145426]
["bitfinex","SOLUSD",1724452015540,20.12549,153.72,153.59,21.3016362]
["bitfinex","SOLUSD",1724452015868,20.0,153.72,153.59,20.0]
["bitfinex","SOLUSD",1724452016343,20.0,153.72,153.6,1.30140599]
["bitfinex","SOLUSD",1724452016545,20.0,153.72,153.59,20.0]
["bitfinex","SOLUSD",1724452016862,26.5049,153.73,153.61,0.12549]
["bitfinex","SOLUSD",1724452017072,20.0,153.73,153.61,0.12549]
["bitfinex","SOLUSD",1724452017368,6.5045,153.74,153.61,20.12549]
["bitfinex","SOLUSD",1724452017563,20.0,153.73,153.62,45.12549]
["bitfinex","SOLUSD",1724452017770,20.0,153.73,153.63,0.12549]
["bitfinex","SOLUSD",1724452018264,6.5042,153.75,153.63,20.12549]
["bitfinex","SOLUSD",1724452018471,36.99219306,153.76,153.63,20.12549]
["bitfinex","SOLUSD",1724452018651,37.83769,153.76,153.64,45.12549]
["bitfinex","SOLUSD",1724452018988,6.505,153.73,153.64,45.12549]
["bitfinex","SOLUSD",1724452019279,36.99219306,153.71,153.65,1.30159822]
["bitfinex","SOLUSD",1724452019569,36.99219306,153.71,153.59,21.30149454]
["bitfinex","SOLUSD",1724452019869,36.99219306,153.71,153.58,36.99219306]
["bitfinex","SOLUSD",1724452019870,6.6214,153.69,153.57,6.80328758]
["bitfinex","SOLUSD",1724452020073,36.99219306,153.68,153.55,36.99219306]
["bitfinex","SOLUSD",1724452020251,43.49919306,153.68,153.55,36.99219306]
["bitfinex","SOLUSD",1724452020449,6.5076,153.67,153.55,36.99219306]
["bitfinex","SOLUSD",1724452020771,6.5076,153.67,153.52,52.92049306]
["bitfinex","SOLUSD",1724452021073,43.49919306,153.68,153.52,54.22247972]
["bitfinex","SOLUSD",1724452021245,20.0,153.67,153.52,62.93358654]
["bitfinex","SOLUSD",1724452022063,26.5074,153.67,153.52,52.92049306]
["bitfinex","SOLUSD",1724452022640,6.508,153.66,153.52,52.92049306]
["bitfinex","SOLUSD",1724452022881,36.99219306,153.65,153.53,1.30200704]
["bitfinex","SOLUSD",1724452023175,50.30501586,153.68,153.53,1.30200704]
["bitfinex","SOLUSD",1724452023360,50.30501586,153.68,153.52,38.29411979]
["bitfinex","SOLUSD",1724452023556,43.79801586,153.68,153.52,36.99219306]
["bitfinex","SOLUSD",1724452023774,0.12549,153.67,153.52,36.99219306]
["bitfinex","SOLUSD",1724452026057,20.0,153.67,153.56,65.0]
["bitfinex","SOLUSD",1724452026255,20.0,153.67,153.57,0.25098]
["bitfinex","SOLUSD",1724452026481,26.5075,153.67,153.57,0.25098]
["bitfinex","SOLUSD",1724452027347,6.8058228,153.68,153.57,1.55291173]
["bitfinex","SOLUSD",1724452027554,23.1586,153.69,153.57,0.25098]
["bitfinex","SOLUSD",1724452027752,29.6652,153.69,153.57,1.55286548]
["bitfinex","SOLUSD",1724452028253,23.1586,153.69,153.57,0.25098]
["bitfinex","SOLUSD",1724452028482,23.1586,153.69,153.57,1.55276816]
["bitfinex","SOLUSD",1724452028656,29.6652,153.69,153.57,1.55276816]
["bitfinex","SOLUSD",1724452028859,29.6652,153.69,153.58,1.3018199]
["bitfinex","SOLUSD",1724452029079,36.99219306,153.68,153.57,0.25098]
["bitfinex","SOLUSD",1724452029379,6.5079,153.66,153.57,0.25098]
["bitfinex","SOLUSD",1724452029881,6.5084,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1724452030255,6.5078,153.67,153.57,0.12549]
["bitfinex","SOLUSD",1724452030480,36.99219306,153.65,153.51,43.7981429]
["bitfinex","SOLUSD",1724452030854,36.99219306,153.65,153.52,1.30215859]
["bitfinex","SOLUSD",1724452031051,23.1586,153.69,153.48,36.99219306]
["bitfinex","SOLUSD",1724452031052,36.99219306,153.62,153.48,36.99219306]
["bitfinex","SOLUSD",1724452031376,1.09647694,153.64,153.45,260.0765]
["bitfinex","SOLUSD",1724452031377,36.99219306,153.59,153.45,260.0765]
["bitfinex","SOLUSD",1724452031755,6.6214,153.52,153.39,22.5828]
["bitfinex","SOLUSD",1724452031957,6.5143,153.51,153.39,22.5828]
["bitfinex","SOLUSD",1724452032156,37.83769,153.5,153.39,22.5828]
["bitfinex","SOLUSD",1724452032459,6.5159,153.47,153.35,22.5828]
["bitfinex","SOLUSD",1724452032659,43.50809306,153.47,153.35,22.5828]
["bitfinex","SOLUSD",1724452032860,0.12549,153.49,153.36,1.30359549]
["bitfinex","SOLUSD",1724452032861,6.5153,153.49,153.36,1.30359549]
["bitfinex","SOLUSD",1724452033091,6.5153,153.49,153.35,22.5828]
["bitfinex","SOLUSD",1724452033265,6.515,153.49,153.35,22.5828]
["bitfinex","SOLUSD",1724452033980,43.50689306,153.5,153.35,22.5828]
["bitfinex","SOLUSD",1724452034173,20.0,153.49,153.36,20.0]
["bitfinex","SOLUSD",1724452034373,16.5372,153.51,153.37,36.99219306]
["bitfinex","SOLUSD",1724452034586,20.0,153.5,153.37,44.52398054]
["bitfinex","SOLUSD",1724452034974,16.5372,153.51,153.37,44.52398054]
["bitfinex","SOLUSD",1724452035284,6.5155,153.48,153.35,22.5828]
["bitfinex","SOLUSD",1724452035459,44.52398054,153.5,153.35,22.5828]
["bitfinex","SOLUSD",1724452035656,20.25098,153.49,153.35,22.5828]
["bitfinex","SOLUSD",1724452035861,44.52398054,153.47,153.35,22.5828]
["bitfinex","SOLUSD",1724452036073,0.84549694,153.46,153.35,22.5828]
["bitfinex","SOLUSD",1724452036287,0.84549694,153.45,153.35,22.5828]
["bitfinex","SOLUSD",1724452036787,0.84549694,153.44,153.35,16.3063]
["bitfinex","SOLUSD",1724452036957,6.5163,153.46,153.35,16.3063]
["bitfinex","SOLUSD",1724452037159,44.52398054,153.47,153.35,17.61001399]
["bitfinex","SOLUSD",1724452037358,20.0,153.49,153.35,16.3063]
["bitfinex","SOLUSD",1724452037584,6.5155,153.48,153.35,16.3063]
["bitfinex","SOLUSD",1724452038087,6.5155,153.48,153.36,0.12549]
["bitfinex","SOLUSD",1724452038262,26.5151,153.49,153.36,0.25098]
["bitfinex","SOLUSD",1724452038593,26.5151,153.49,153.36,65.25098]
["bitfinex","SOLUSD",1724452038758,20.0,153.49,153.36,65.25098]
["bitfinex","SOLUSD",1724452040282,23.0514,153.51,153.36,65.25098]
["bitfinex","SOLUSD",1724452040484,20.0,153.5,153.36,65.25098]
["bitfinex","SOLUSD",1724452040871,26.5146,153.5,153.36,65.25098]
["bitfinex","SOLUSD",1724452041281,0.12549,153.49,153.36,65.25098]
["bitfinex","SOLUSD",1724452041479,26.5146,153.5,153.37,1.3035292]
["bitfinex","SOLUSD",1724452041692,23.17689,153.51,153.38,0.25098]
["bitfinex","SOLUSD",1724452041890,23.17689,153.51,153.38,1.55440594]
["bitfinex","SOLUSD",1724452042300,23.0514,153.51,153.38,0.25098]
["bitfinex","SOLUSD",1724452042602,6.5148,153.5,153.39,0.25098]
["bitfinex","SOLUSD",1724452042801,6.5154,153.49,153.37,0.25098]
["bitfinex","SOLUSD",1724452042976,23.0518,153.51,153.37,0.25098]
["bitfinex","SOLUSD",1724452043175,16.5372,153.51,153.37,0.25098]
["bitfinex","SOLUSD",1724452043691,6.6214,153.52,153.39,6.4433]
["bitfinex","SOLUSD",1724452043893,15.4676,153.55,153.4,109.77496054]
["bitfinex","SOLUSD",1724452044100,67.34917748,153.55,153.4,109.77496054]
["bitfinex","SOLUSD",1724452044279,6.513,153.54,153.4,65.25098]
["bitfinex","SOLUSD",1724452044783,6.5147,153.5,153.4,20.0]
["bitfinex","SOLUSD",1724452044992,51.88457748,153.49,153.39,6.4433]
["bitfinex","SOLUSD",1724452045181,51.03908054,153.49,153.39,6.4433]
["bitfinex","SOLUSD",1724452045384,44.52398054,153.52,153.39,6.4433]
["bitfinex","SOLUSD",1724452045589,26.63969,153.51,153.39,6.4433]
["bitfinex","SOLUSD",1724452046015,0.84549694,153.5,153.39,6.4433]
["bitfinex","SOLUSD",1724452046215,20.0,153.51,153.4,45.0]
["bitfinex","SOLUSD",1724452046403,26.5142,153.51,153.41,0.25098]
["bitfinex","SOLUSD",1724452046781,26.5142,153.51,153.41,0.12549]
["bitfinex","SOLUSD",1724452047104,27.35969694,153.51,153.41,0.12549]
["bitfinex","SOLUSD",1724452047299,6.5151,153.49,153.4,45.0]
["bitfinex","SOLUSD",1724452047482,26.5146,153.51,153.4,45.0]
["bitfinex","SOLUSD",1724452047687,6.5146,153.5,153.4,45.0]
["bitfinex","SOLUSD",1724452047882,20.0,153.49,153.4,45.0]
["bitfinex","SOLUSD",1724452048325,6.515,153.5,153.4,45.0]
["bitfinex","SOLUSD",1724452048482,26.76638,153.49,153.39,6.4433]
["bitfinex","SOLUSD",1724452048683,6.5155,153.48,153.39,6.4433]
["bitfinex","SOLUSD",1724452048908,6.5166,153.46,153.35,22.7496]
["bitfinex","SOLUSD",1724452049212,51.04058054,153.46,153.35,22.7496]
["bitfinex","SOLUSD",1724452049503,6.5168,153.45,153.35,22.7496]
["bitfinex","SOLUSD",1724452049691,44.52398054,153.46,153.36,1.30376813]
["bitfinex","SOLUSD",1724452049893,44.52398054,153.46,153.35,22.7496]
["bitfinex","SOLUSD",1724452050807,6.5121,153.47,153.36,65.25098]
["bitfinex","SOLUSD",1724452051008,26.5121,153.51,153.37,1.30357889]
["bitfinex","SOLUSD",1724452051200,26.5121,153.51,153.38,0.25098]
["bitfinex","SOLUSD",1724452051409,6.5121,153.51,153.38,0.25098]
["bitfinex","SOLUSD",1724452051708,13.0263,153.51,153.38,0.12549]
["bitfinex","SOLUSD",1724452051900,6.5121,153.51,153.38,1.3033119]
["bitfinex","SOLUSD",1724452052213,6.5121,153.51,153.39,0.25098]
["bitfinex","SOLUSD",1724452052414,6.5121,153.51,153.39,1.55428245]
["bitfinex","SOLUSD",1724452053096,6.5121,153.51,153.39,1.55428454]
["bitfinex","SOLUSD",1724452053305,6.5121,153.51,153.4,1.30330029]
["bitfinex","SOLUSD",1724452053504,6.5121,153.51,153.41,0.12549]
["bitfinex","SOLUSD",1724452053706,6.5121,153.51,153.41,0.25098]
["bitfinex","SOLUSD",1724452053914,6.5121,153.51,153.41,0.12549]
["bitfinex","SOLUSD",1724452054113,13.0263,153.51,153.41,0.12549]
["bitfinex","SOLUSD",1724452054813,6.5121,153.51,153.41,0.12549]
["bitfinex","SOLUSD",1724452055398,6.5121,153.51,153.4,0.12549]
["bitfinex","SOLUSD",1724452055590,6.5121,153.51,153.4,1.42878261]
["bitfinex","SOLUSD",1724452055801,21.5635,153.55,153.42,22.5497]
["bitfinex","SOLUSD",1724452056019,21.5635,153.55,153.43,65.25098]
["bitfinex","SOLUSD",1724452056232,21.5635,153.55,153.43,66.55387472]
["bitfinex","SOLUSD",1724452056592,21.5635,153.55,153.43,65.25098]
["bitfinex","SOLUSD",1724452056795,6.513,153.54,153.43,65.25098]
["bitfinex","SOLUSD",1724452057221,6.5146,153.51,153.43,45.12549]
["bitfinex","SOLUSD",1724452057390,6.5146,153.51,153.43,45.0]
["bitfinex","SOLUSD",1724452057921,57.08610267,153.53,153.43,45.0]
["bitfinex","SOLUSD",1724452058315,0.84549694,153.52,153.43,45.0]
["bitfinex","SOLUSD",1724452058620,57.08610267,153.53,153.44,0.12549]
["bitfinex","SOLUSD",1724452059699,57.93159961,153.53,153.44,0.12549]
["bitfinex","SOLUSD",1724452060225,57.93159961,153.53,153.44,1.30315759]
["bitfinex","SOLUSD",1724452060226,63.59950267,153.53,153.44,1.30315759]
["bitfinex","SOLUSD",1724452060525,63.59950267,153.53,153.42,22.5497]
["bitfinex","SOLUSD",1724452061308,6.5138,153.52,153.42,22.5497]
["bitfinex","SOLUSD",1724452061525,6.5138,153.52,153.43,46.42868939]
["bitfinex","SOLUSD",1724452062331,57.08610267,153.53,153.43,45.12549]
["bitfinex","SOLUSD",1724452062826,57.08610267,153.53,153.42,22.5497]
["bitfinex","SOLUSD",1724452063025,6.5152,153.49,153.42,16.1598]
["bitfinex","SOLUSD",1724452063207,37.08610267,153.5,153.42,16.1598]
["bitfinex","SOLUSD",1724452063406,37.08610267,153.5,153.43,1.30341381]
["bitfinex","SOLUSD",1724452063836,37.08610267,153.5,153.43,1.30329434]
["bitfinex","SOLUSD",1724452064024,37.08610267,153.5,153.42,16.1598]
["bitfinex","SOLUSD",1724452064225,57.08610267,153.53,153.43,46.30321451]
["bitfinex","SOLUSD",1724452064432,63.59950267,153.53,153.43,45.0]
["bitfinex","SOLUSD",1724452065345,63.59950267,153.53,153.44,1.30312284]
["bitfinex","SOLUSD",1724452065521,83.14950267,153.53,153.44,1.30312284]
["bitfinex","SOLUSD",1724452065724,6.81136757,153.57,153.45,7.69302656]
["bitfinex","SOLUSD",1724452065949,43.59690267,153.59,153.46,46.42826191]
["bitfinex","SOLUSD",1724452066139,37.08610267,153.59,153.47,0.12549]
["bitfinex","SOLUSD",1724452066353,37.08610267,153.59,153.47,21.42802016]
["bitfinex","SOLUSD",1724452066650,43.59700267,153.59,153.48,45.12549]
["bitfinex","SOLUSD",1724452066953,43.59700267,153.59,153.49,0.12549]
["bitfinex","SOLUSD",1724452067448,20.0,153.58,153.49,1.42804609]
["bitfinex","SOLUSD",1724452067823,20.0,153.58,153.49,1.42804421]
["bitfinex","SOLUSD",1724452068045,20.0,153.58,153.49,0.12549]
["bitfinex","SOLUSD",1724452068349,20.0,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1724452068646,20.0,153.58,153.49,0.12549]
["bitfinex","SOLUSD",1724452069229,26.5112,153.58,153.49,0.12549]
["bitfinex","SOLUSD",1724452069417,26.5112,153.58,153.48,45.0]
["bitfinex","SOLUSD",1724452069641,37.08610267,153.56,153.48,45.0]
["bitfinex","SOLUSD",1724452069956,6.5125,153.55,153.48,45.0]
["bitfinex","SOLUSD",1724452070319,6.5125,153.55,153.45,6.3899]
["bitfinex","SOLUSD",1724452070844,37.08610267,153.56,153.46,1.30292797]
["bitfinex","SOLUSD",1724452071022,37.08610267,153.56,153.45,6.3899]
["bitfinex","SOLUSD",1724452071224,37.08610267,153.56,153.46,21.3027712]
["bitfinex","SOLUSD",1724452071434,37.08610267,153.56,153.46,20.0]
["bitfinex","SOLUSD",1724452071631,37.08610267,153.56,153.47,45.12549]
["bitfinex","SOLUSD",1724452071858,43.59850267,153.56,153.47,45.0]
["bitfinex","SOLUSD",1724452072229,37.08610267,153.56,153.47,45.0]
["bitfinex","SOLUSD",1724452072442,37.08610267,153.56,153.48,0.12549]
["bitfinex","SOLUSD",1724452073530,6.80993748,153.59,153.49,15.2603]
["bitfinex","SOLUSD",1724452073751,16.2706,153.66,153.49,15.2603]
["bitfinex","SOLUSD",1724452073752,37.08610267,153.65,153.5,102.21159267]
["bitfinex","SOLUSD",1724452073957,37.08610267,153.65,153.51,0.12549]
["bitfinex","SOLUSD",1724452074463,12.91151203,153.66,153.53,37.08610267]
["bitfinex","SOLUSD",1724452074760,6.104,153.66,153.54,66.55288718]
["bitfinex","SOLUSD",1724452074933,6.104,153.66,153.54,65.25098]
["bitfinex","SOLUSD",1724452075930,43.59490267,153.64,153.54,65.12549]
["bitfinex","SOLUSD",1724452076131,43.59490267,153.64,153.55,1.30224332]
["bitfinex","SOLUSD",1724452076351,37.08610267,153.64,153.55,1.30224332]
["bitfinex","SOLUSD",1724452076867,43.59520267,153.64,153.54,65.12549]
["bitfinex","SOLUSD",1724452077155,37.08610267,153.64,153.55,1.30229814]
["bitfinex","SOLUSD",1724452077536,37.08610267,153.64,153.54,65.12549]
["bitfinex","SOLUSD",1724452078256,20.0,153.65,153.54,65.12549]
["bitfinex","SOLUSD",1724452078856,37.08610267,153.63,153.54,20.0]
["bitfinex","SOLUSD",1724452079064,37.08610267,153.63,153.53,20.0]
["bitfinex","SOLUSD",1724452079535,37.08610267,153.63,153.52,6.2691]
["bitfinex","SOLUSD",1724452079862,37.08610267,153.6,153.52,6.2691]
["bitfinex","SOLUSD",1724452080159,43.59650267,153.6,153.49,15.2603]
["bitfinex","SOLUSD",1724452080369,37.08610267,153.6,153.49,15.2603]
["bitfinex","SOLUSD",1724452080554,37.08610267,153.57,153.49,15.2603]
["bitfinex","SOLUSD",1724452080934,37.08610267,153.57,153.49,16.56302772]
["bitfinex","SOLUSD",1724452081262,37.08610267,153.57,153.49,16.56302783]
["bitfinex","SOLUSD",1724452081445,37.08610267,153.6,153.49,16.56302783]
["bitfinex","SOLUSD",1724452082386,37.08610267,153.6,153.5,45.25098]
["bitfinex","SOLUSD",1724452082654,37.08610267,153.6,153.51,1.30252595]
["bitfinex","SOLUSD",1724452082864,37.08610267,153.6,153.5,45.12549]
["bitfinex","SOLUSD",1724452083350,6.5097,153.62,153.51,1.30238328]
["bitfinex","SOLUSD",1724452083667,6.5097,153.62,153.5,45.12549]
["bitfinex","SOLUSD",1724452083668,6.5097,153.62,153.52,0.12549]
["bitfinex","SOLUSD",1724452083854,20.0,153.61,153.52,1.42790251]
["bitfinex","SOLUSD",1724452084254,26.51,153.61,153.52,1.42790251]
["bitfinex","SOLUSD",1724452084566,20.0,153.61,153.52,1.42790265]
["bitfinex","SOLUSD",1724452084771,37.08610267,153.65,153.52,1.42790265]
["bitfinex","SOLUSD",1724452085061,43.59450267,153.65,153.52,46.42790265]
["bitfinex","SOLUSD",1724452085239,43.59450267,153.65,153.53,0.12549]
["bitfinex","SOLUSD",1724452085439,43.59450267,153.65,153.53,1.42770576]
["bitfinex","SOLUSD",1724452085669,43.59450267,153.65,153.54,0.12549]
["bitfinex","SOLUSD",1724452086371,6.5087,153.64,153.54,0.12549]
["bitfinex","SOLUSD",1724452086547,6.5087,153.64,153.53,0.25098]
["bitfinex","SOLUSD",1724452086858,6.5091,153.63,153.53,0.12549]
["bitfinex","SOLUSD",1724452087057,43.59570267,153.62,153.53,0.12549]
["bitfinex","SOLUSD",1724452087461,37.08610267,153.62,153.47,37.08610267]
["bitfinex","SOLUSD",1724452087770,37.08610267,153.62,153.5,20.0]
["bitfinex","SOLUSD",1724452088064,43.59570267,153.62,153.5,20.0]
["bitfinex","SOLUSD",1724452088259,6.5104,153.61,153.5,20.0]
["bitfinex","SOLUSD",1724452088456,6.5104,153.61,153.51,1.30252048]
["bitfinex","SOLUSD",1724452088656,6.5104,153.61,153.51,45.0]
["bitfinex","SOLUSD",1724452089357,6.5104,153.61,153.5,45.0]
["bitfinex","SOLUSD",1724452089549,43.59570267,153.62,153.51,0.12549]
["bitfinex","SOLUSD",1724452089898,20.12549,153.61,153.51,0.12549]
["bitfinex","SOLUSD",1724452090261,26.63549,153.61,153.51,0.12549]
["bitfinex","SOLUSD",1724452090577,20.12549,153.61,153.51,1.42797177]
["bitfinex","SOLUSD",1724452090956,20.0,153.61,153.51,1.42797177]
["bitfinex","SOLUSD",1724452091271,20.0,153.61,153.51,0.12549]
["bitfinex","SOLUSD",1724452091867,20.0,153.61,153.51,0.25098]
["bitfinex","SOLUSD",1724452092187,37.08610267,153.62,153.51,0.25098]
["bitfinex","SOLUSD",1724452092366,43.59560267,153.62,153.51,0.25098]
["bitfinex","SOLUSD",1724452092681,37.08610267,153.59,153.5,45.0]
["bitfinex","SOLUSD",1724452092970,37.08610267,153.59,153.51,1.3025952]
["bitfinex","SOLUSD",1724452093176,37.08610267,153.59,153.52,0.12549]
["bitfinex","SOLUSD",1724452093553,43.59720267,153.59,153.5,45.0]
["bitfinex","SOLUSD",1724452093755,37.08610267,153.59,153.5,46.30260041]
["bitfinex","SOLUSD",1724452093946,37.08610267,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1724452095861,6.104,153.66,153.51,38.51411861]
["bitfinex","SOLUSD",1724452096070,6.5083,153.65,153.52,45.12549]
["bitfinex","SOLUSD",1724452096268,6.5083,153.65,153.53,1.42767447]
["bitfinex","SOLUSD",1724452096470,6.5083,153.65,153.54,0.12549]
["bitfinex","SOLUSD",1724452096972,6.5087,153.64,153.53,0.12549]
["bitfinex","SOLUSD",1724452097179,20.0,153.63,153.53,0.25098]
["bitfinex","SOLUSD",1724452098179,12.91115356,153.66,153.54,58.81970267]
["bitfinex","SOLUSD",1724452098381,6.104,153.66,153.55,45.12549]
["bitfinex","SOLUSD",1724452098561,6.80600994,153.68,153.57,52.29780267]
["bitfinex","SOLUSD",1724452098885,21.8178,153.74,153.61,6.5219]
["bitfinex","SOLUSD",1724452099087,21.8178,153.74,153.62,46.55229655]
["bitfinex","SOLUSD",1724452099261,28.3223,153.74,153.62,46.55229655]
["bitfinex","SOLUSD",1724452099459,21.8178,153.74,153.62,45.25098]
["bitfinex","SOLUSD",1724452099777,21.8178,153.74,153.63,1.30144864]
["bitfinex","SOLUSD",1724452099974,6.2404,153.74,153.64,15.46268]
["bitfinex","SOLUSD",1724452100176,6.5033,153.77,153.65,46.30125262]
["bitfinex","SOLUSD",1724452100387,21.8178,153.78,153.66,0.12549]
["bitfinex","SOLUSD",1724452100594,21.8178,153.78,153.66,1.42669256]
["bitfinex","SOLUSD",1724452100595,37.08610267,153.77,153.66,1.42669256]
["bitfinex","SOLUSD",1724452100888,43.58930267,153.77,153.66,0.12549]
["bitfinex","SOLUSD",1724452101084,43.58930267,153.77,153.66,1.42669257]
["bitfinex","SOLUSD",1724452101289,20.0,153.76,153.66,1.42669257]
["bitfinex","SOLUSD",1724452101660,21.8178,153.78,153.66,0.12549]
["bitfinex","SOLUSD",1724452101861,28.3207,153.78,153.66,0.25098]
["bitfinex","SOLUSD",1724452102399,37.08610267,153.77,153.66,0.25098]
["bitfinex","SOLUSD",1724452103389,37.08610267,153.74,153.64,15.2117]
["bitfinex","SOLUSD",1724452103565,37.08610267,153.74,153.65,1.30135431]
["bitfinex","SOLUSD",1724452103764,37.08610267,153.74,153.64,15.2117]
["bitfinex","SOLUSD",1724452104264,6.505,153.73,153.64,15.2117]
["bitfinex","SOLUSD",1724452104603,37.08610267,153.71,153.64,15.2117]
["bitfinex","SOLUSD",1724452107592,6.5054,153.72,153.61,6.5219]
["bitfinex","SOLUSD",1724452107593,37.08610267,153.68,153.61,6.5219]
["bitfinex","SOLUSD",1724452107802,37.08610267,153.68,153.61,7.8236888]
["bitfinex","SOLUSD",1724452108085,37.08610267,153.68,153.61,6.5219]
["bitfinex","SOLUSD",1724452108296,37.08610267,153.68,153.6,15.2117]
["bitfinex","SOLUSD",1724452109103,6.5074,153.67,153.6,15.2117]
["bitfinex","SOLUSD",1724452109307,37.08610267,153.68,153.6,15.2117]
["bitfinex","SOLUSD",1724452109494,37.08610267,153.68,153.61,1.30181588]
["bitfinex","SOLUSD",1724452109695,37.08610267,153.68,153.6,15.2117]
["bitfinex","SOLUSD",1724452110026,37.08610267,153.68,153.57,6.5219]
["bitfinex","SOLUSD",1724452110185,37.08610267,153.65,153.57,6.5219]
["bitfinex","SOLUSD",1724452110499,37.08610267,153.65,153.57,1.30203793]
["bitfinex","SOLUSD",1724452110711,43.59450267,153.65,153.56,15.2117]
["bitfinex","SOLUSD",1724452111011,37.08610267,153.62,153.53,6.5219]
["bitfinex","SOLUSD",1724452111577,37.08610267,153.59,153.53,6.5219]
["bitfinex","SOLUSD",1724452112914,37.08610267,153.59,153.53,1.30233986]
["bitfinex","SOLUSD",1724452113113,37.08610267,153.59,153.52,15.2117]
["bitfinex","SOLUSD",1724452114401,43.59440267,153.65,153.52,16.51408642]
["bitfinex","SOLUSD",1724452114712,65.0,153.64,153.53,45.25098]
["bitfinex","SOLUSD",1724452115009,43.59570267,153.62,153.53,46.5532958]
["bitfinex","SOLUSD",1724452115214,43.59570267,153.62,153.53,1.4278058]
["bitfinex","SOLUSD",1724452115697,37.08610267,153.62,153.53,1.4278058]
["bitfinex","SOLUSD",1724452116517,37.08610267,153.62,153.53,46.4278058]
["bitfinex","SOLUSD",1724452117390,37.08610267,153.62,153.53,45.12549]
["bitfinex","SOLUSD",1724452117597,37.08610267,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1724452117796,37.08610267,153.62,153.54,1.42763554]
["bitfinex","SOLUSD",1724452117982,37.08610267,153.62,153.55,0.12549]
["bitfinex","SOLUSD",1724452118183,37.08610267,153.62,153.55,1.42761775]
["bitfinex","SOLUSD",1724452118624,37.08610267,153.62,153.55,0.12549]
["bitfinex","SOLUSD",1724452118918,37.08610267,153.62,153.54,0.25098]
["bitfinex","SOLUSD",1724452119098,37.08610267,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1724452120294,37.08610267,153.62,153.54,1.42770461]
["bitfinex","SOLUSD",1724452121612,37.08610267,153.65,153.54,1.42770461]
["bitfinex","SOLUSD",1724452121815,20.0,153.64,153.54,1.42770461]
["bitfinex","SOLUSD",1724452121990,37.08610267,153.65,153.55,0.12549]
["bitfinex","SOLUSD",1724452122193,37.08610267,153.65,153.56,6.3126]
["bitfinex","SOLUSD",1724452122495,37.08610267,153.65,153.57,45.12549]
["bitfinex","SOLUSD",1724452124716,37.08610267,153.65,153.56,6.3126]
["bitfinex","SOLUSD",1724452124919,43.59450267,153.65,153.56,6.3126]
["bitfinex","SOLUSD",1724452126109,37.08610267,153.65,153.57,15.2355]
["bitfinex","SOLUSD",1724452126317,37.08610267,153.65,153.57,16.53744546]
["bitfinex","SOLUSD",1724452126633,36.13809595,153.65,153.57,15.2355]
["bitfinex","SOLUSD",1724452126838,29.62969595,153.63,153.57,15.2355]
["bitfinex","SOLUSD",1724452131344,6.5083,153.65,153.57,15.2355]
["bitfinex","SOLUSD",1724452131345,29.62969595,153.65,153.58,1.30215075]
["bitfinex","SOLUSD",1724452131550,29.62969595,153.65,153.57,15.2355]
["bitfinex","SOLUSD",1724452131551,29.62969595,153.65,153.57,15.36099]
["bitfinex","SOLUSD",1724452131709,29.62969595,153.65,153.58,0.12549]
["bitfinex","SOLUSD",1724452132332,29.62969595,153.67,153.58,0.12549]
["bitfinex","SOLUSD",1724452132932,29.62969595,153.65,153.58,1.30194122]
["bitfinex","SOLUSD",1724452133316,26.35598185,153.69,153.57,15.36099]
["bitfinex","SOLUSD",1724452133317,6.80598185,153.69,153.57,16.66293152]
["bitfinex","SOLUSD",1724452133515,49.62969595,153.68,153.58,45.25098]
["bitfinex","SOLUSD",1724452133944,29.62969595,153.66,153.58,45.25098]
["bitfinex","SOLUSD",1724452134623,29.62969595,153.66,153.58,45.12549]
["bitfinex","SOLUSD",1724452135034,29.62969595,153.66,153.58,0.12549]
["bitfinex","SOLUSD",1724452135348,29.62969595,153.66,153.58,45.25098]
["bitfinex","SOLUSD",1724452135521,29.62969595,153.66,153.58,45.12549]
["bitfinex","SOLUSD",1724452135724,29.62969595,153.66,153.58,0.12549]
["bitfinex","SOLUSD",1724452135924,29.62969595,153.66,153.58,1.42738888]
["bitfinex","SOLUSD",1724452136125,29.62969595,153.66,153.58,45.12549]
["bitfinex","SOLUSD",1724452136343,29.62969595,153.66,153.58,46.42736346]
["bitfinex","SOLUSD",1724452136547,29.62969595,153.66,153.58,1.42736346]
["bitfinex","SOLUSD",1724452136759,29.62969595,153.66,153.57,15.2355]
["bitfinex","SOLUSD",1724452137226,29.62969595,153.66,153.58,0.12549]
["bitfinex","SOLUSD",1724452137558,29.62969595,153.66,153.57,15.2355]
["bitfinex","SOLUSD",1724452138524,29.62969595,153.64,153.57,15.2355]
["bitfinex","SOLUSD",1724452138724,36.13859595,153.64,153.57,15.2355]
["bitfinex","SOLUSD",1724452139125,29.62969595,153.64,153.57,15.2355]
["bitfinex","SOLUSD",1724452139429,29.62969595,153.64,153.58,1.30211612]
["bitfinex","SOLUSD",1724452140551,6.5072,153.68,153.58,1.30211612]
["bitfinex","SOLUSD",1724452140850,29.62969595,153.67,153.58,1.30211612]
["bitfinex","SOLUSD",1724452141048,29.62969595,153.67,153.59,1.30189056]
["bitfinex","SOLUSD",1724452141827,29.62969595,153.67,153.58,45.0]
["bitfinex","SOLUSD",1724452142157,29.62969595,153.65,153.57,15.36099]
["bitfinex","SOLUSD",1724452144424,29.62969595,153.65,153.58,1.30204224]
["bitfinex","SOLUSD",1724452144655,29.62969595,153.67,153.57,15.36099]
["bitfinex","SOLUSD",1724452144852,29.62969595,153.67,153.58,45.12549]
["bitfinex","SOLUSD",1724452145247,29.62969595,153.67,153.58,0.12549]
["bitfinex","SOLUSD",1724452146859,29.62969595,153.67,153.57,15.2355]
["bitfinex","SOLUSD",1724452148946,36.13709595,153.67,153.57,15.2355]
["bitfinex","SOLUSD",1724452149459,29.62969595,153.65,153.57,15.2355]
["bitfinex","SOLUSD",1724452149832,29.62969595,153.63,153.57,15.2355]
["bitfinex","SOLUSD",1724452150256,29.62969595,153.61,153.57,15.2355]
["bitfinex","SOLUSD",1724452150538,0.84549694,153.6,153.53,15.437]
["bitfinex","SOLUSD",1724452151361,29.62969595,153.57,153.53,15.437]
["bitfinex","SOLUSD",1724452152458,29.62969595,153.59,153.53,15.437]
["bitfinex","SOLUSD",1724452152767,29.62969595,153.63,153.53,16.73943355]
["bitfinex","SOLUSD",1724452152940,29.62969595,153.63,153.54,0.12549]
["bitfinex","SOLUSD",1724452155079,29.62969595,153.61,153.53,15.437]
["bitfinex","SOLUSD",1724452156277,6.80744322,153.65,153.53,16.73941867]
["bitfinex","SOLUSD",1724452156457,20.0,153.64,153.53,15.437]
["bitfinex","SOLUSD",1724452157776,29.62969595,153.63,153.54,0.12549]
["bitfinex","SOLUSD",1724452158273,29.62969595,153.63,153.53,15.437]
["bitfinex","SOLUSD",1724452159453,36.13879595,153.63,153.53,15.437]
["bitfinex","SOLUSD",1724452159659,29.62969595,153.61,153.53,15.437]
["bitfinex","SOLUSD",1724452161950,29.62969595,153.59,153.53,15.437]
["bitfinex","SOLUSD",1724452162157,29.62969595,153.57,153.53,15.437]
["bitfinex","SOLUSD",1724452163061,29.62969595,153.55,153.48,16.6519]
["bitfinex","SOLUSD",1724452164084,13.32182726,153.58,153.48,16.6519]
["bitfinex","SOLUSD",1724452164085,36.44032321,153.58,153.48,16.6519]
["bitfinex","SOLUSD",1724452164289,29.62969595,153.58,153.49,1.30276213]
["bitfinex","SOLUSD",1724452165087,29.62969595,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1724452165261,29.62969595,153.58,153.5,1.42811629]
["bitfinex","SOLUSD",1724452165566,29.62969595,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1724452166585,43.5755075,153.6,153.5,0.12549]
["bitfinex","SOLUSD",1724452166788,20.0,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1724452166965,20.0,153.59,153.5,1.42811682]
["bitfinex","SOLUSD",1724452167968,20.0,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1724452168985,49.8565075,153.63,153.5,0.25098]
["bitfinex","SOLUSD",1724452169290,37.0651075,153.63,153.5,21.55338645]
["bitfinex","SOLUSD",1724452169464,37.0651075,153.66,153.52,23.3081]
["bitfinex","SOLUSD",1724452169783,37.0651075,153.66,153.53,66.55306742]
["bitfinex","SOLUSD",1724452170359,43.5730075,153.66,153.53,66.55306742]
["bitfinex","SOLUSD",1724452170767,20.0,153.65,153.53,66.55306742]
["bitfinex","SOLUSD",1724452171074,26.5084,153.65,153.53,65.25098]
["bitfinex","SOLUSD",1724452171275,6.5088,153.64,153.53,65.25098]
["bitfinex","SOLUSD",1724452171571,37.0651075,153.63,153.53,0.25098]
["bitfinex","SOLUSD",1724452171766,37.0651075,153.63,153.53,0.12549]
["bitfinex","SOLUSD",1724452172099,26.5096,153.62,153.52,23.3081]
["bitfinex","SOLUSD",1724452172388,26.63509,153.62,153.52,23.3081]
["bitfinex","SOLUSD",1724452173561,6.5099,153.61,153.52,23.3081]
["bitfinex","SOLUSD",1724452173768,82.0651075,153.6,153.52,23.3081]
["bitfinex","SOLUSD",1724452173971,82.0651075,153.6,153.52,23.22529098]
["bitfinex","SOLUSD",1724452174493,37.0651075,153.6,153.52,23.22529098]
["bitfinex","SOLUSD",1724452175488,43.5755075,153.6,153.52,23.22529098]
["bitfinex","SOLUSD",1724452177563,52.35629694,153.59,153.52,23.22529098]
["bitfinex","SOLUSD",1724452178377,37.0651075,153.57,153.52,16.6519]
["bitfinex","SOLUSD",1724452185320,20.0,153.56,153.52,16.6519]
["bitfinex","SOLUSD",1724452188702,29.65570446,153.57,153.52,16.6519]
["bitfinex","SOLUSD",1724452190091,29.65570446,153.59,153.52,16.6519]
["bitfinex","SOLUSD",1724452190595,29.65570446,153.63,153.53,1.5533721]
["bitfinex","SOLUSD",1724452190922,29.65570446,153.63,153.53,46.5533721]
["bitfinex","SOLUSD",1724452191914,29.65570446,153.63,153.53,45.25098]
["bitfinex","SOLUSD",1724452192802,20.0,153.62,153.53,45.25098]
["bitfinex","SOLUSD",1724452193206,29.65570446,153.61,153.52,16.6519]
["bitfinex","SOLUSD",1724452194219,29.65570446,153.59,153.52,16.6519]
["bitfinex","SOLUSD",1724452194704,29.65570446,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1724452195711,29.65570446,153.59,153.52,16.6519]
["bitfinex","SOLUSD",1724452195912,29.65570446,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1724452196101,29.65570446,153.59,153.52,16.6519]
["bitfinex","SOLUSD",1724452197019,29.65570446,153.61,153.52,16.6519]
["bitfinex","SOLUSD",1724452197200,20.0,153.6,153.53,1.30249249]
["bitfinex","SOLUSD",1724452197401,20.0,153.6,153.52,16.6519]
["bitfinex","SOLUSD",1724452198120,20.0,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1724452198712,29.65570446,153.59,153.52,16.6519]
["bitfinex","SOLUSD",1724452200217,20.0,153.6,153.53,1.42783016]
["bitfinex","SOLUSD",1724452200912,20.0,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1724452201224,29.65570446,153.63,153.53,46.55319544]
["bitfinex","SOLUSD",1724452201403,29.65570446,153.65,153.54,6.252]
["bitfinex","SOLUSD",1724452201719,29.65570446,153.65,153.56,15.1966]
["bitfinex","SOLUSD",1724452201894,29.65570446,153.65,153.57,46.55284528]
["bitfinex","SOLUSD",1724452202095,29.65570446,153.65,153.58,1.3018341]
["bitfinex","SOLUSD",1724452202895,29.65570446,153.65,153.57,45.25098]
["bitfinex","SOLUSD",1724452204195,29.65570446,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1724452204522,6.5075,153.67,153.57,0.12549]
["bitfinex","SOLUSD",1724452204523,29.65570446,153.63,153.57,1.30201737]
["bitfinex","SOLUSD",1724452205124,29.65570446,153.63,153.56,15.1966]
["bitfinex","SOLUSD",1724452205125,29.65570446,153.63,153.56,15.32209]
["bitfinex","SOLUSD",1724452205327,29.65570446,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1724452206114,29.65570446,153.65,153.57,1.42746165]
["bitfinex","SOLUSD",1724452206293,29.65570446,153.65,153.57,45.12549]
["bitfinex","SOLUSD",1724452208216,29.65570446,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1724452208415,29.65570446,153.61,153.56,15.1966]
["bitfinex","SOLUSD",1724452208922,29.65570446,153.61,153.57,1.30224613]
["bitfinex","SOLUSD",1724452209134,29.65570446,153.61,153.56,15.1966]
["bitfinex","SOLUSD",1724452210525,29.65570446,153.63,153.57,1.30211024]
["bitfinex","SOLUSD",1724452210727,29.65570446,153.65,153.58,1.30201067]
["bitfinex","SOLUSD",1724452210895,20.0,153.64,153.56,15.1966]
["bitfinex","SOLUSD",1724452211098,29.65570446,153.63,153.56,15.1966]
["bitfinex","SOLUSD",1724452211295,29.65570446,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1724452211800,29.65570446,153.63,153.56,15.1966]
["bitfinex","SOLUSD",1724452212002,29.65570446,153.61,153.56,15.1966]
["bitfinex","SOLUSD",1724452212204,0.84549694,153.6,153.56,15.1966]
["bitfinex","SOLUSD",1724452213097,29.65570446,153.59,153.56,15.1966]
["bitfinex","SOLUSD",1724452213610,29.65570446,153.61,153.56,15.1966]
["bitfinex","SOLUSD",1724452216731,29.65570446,153.59,153.53,15.5642]
["bitfinex","SOLUSD",1724452216934,29.65570446,153.57,153.53,15.5642]
["bitfinex","SOLUSD",1724452217305,29.65570446,153.57,153.5,6.2867]
["bitfinex","SOLUSD",1724452217537,50.0512014,153.6,153.5,6.2867]
["bitfinex","SOLUSD",1724452217538,29.65570446,153.55,153.5,6.2867]
["bitfinex","SOLUSD",1724452217719,29.65570446,153.57,153.5,6.2867]
["bitfinex","SOLUSD",1724452219508,29.65570446,153.57,153.5,7.58937447]
["bitfinex","SOLUSD",1724452219709,29.65570446,153.57,153.5,6.2867]
["bitfinex","SOLUSD",1724452220115,29.65570446,153.55,153.49,15.5642]
["bitfinex","SOLUSD",1724452225537,29.65570446,153.53,153.49,15.5642]
["bitfinex","SOLUSD",1724452228128,29.65570446,153.55,153.49,15.5642]
["bitfinex","SOLUSD",1724452228517,20.0,153.54,153.49,15.5642]
["bitfinex","SOLUSD",1724452229729,29.65570446,153.53,153.49,15.5642]
["bitfinex","SOLUSD",1724452230046,29.65570446,153.53,153.46,6.2867]
["bitfinex","SOLUSD",1724452232618,29.65570446,153.49,153.45,15.5642]
["bitfinex","SOLUSD",1724452233731,29.65570446,153.47,153.42,6.103]
["bitfinex","SOLUSD",1724452233936,0.84549694,153.46,153.42,6.103]
["bitfinex","SOLUSD",1724452234545,29.65570446,153.47,153.41,16.3646]
["bitfinex","SOLUSD",1724452235937,29.65570446,153.45,153.41,16.3646]
["bitfinex","SOLUSD",1724452237648,29.65570446,153.47,153.41,16.3646]
["bitfinex","SOLUSD",1724452242459,6.80070777,153.54,153.42,1.42884087]
["bitfinex","SOLUSD",1724452242624,29.65570446,153.52,153.42,0.12549]
["bitfinex","SOLUSD",1724452243727,20.0,153.51,153.42,0.12549]
["bitfinex","SOLUSD",1724452245159,6.4362,153.59,153.44,16.3646]
["bitfinex","SOLUSD",1724452245340,29.65570446,153.56,153.45,46.55383585]
["bitfinex","SOLUSD",1724452245657,29.65570446,153.56,153.45,45.25098]
["bitfinex","SOLUSD",1724452246034,29.65570446,153.54,153.45,45.25098]
["bitfinex","SOLUSD",1724452246367,29.65570446,153.54,153.45,0.12549]
["bitfinex","SOLUSD",1724452246544,29.65570446,153.54,153.45,1.42842441]
["bitfinex","SOLUSD",1724452246859,29.65570446,153.54,153.45,0.12549]
["bitfinex","SOLUSD",1724452247663,29.65570446,153.54,153.45,45.25098]
["bitfinex","SOLUSD",1724452247845,29.65570446,153.54,153.45,0.25098]
["bitfinex","SOLUSD",1724452248037,29.65570446,153.54,153.45,45.25098]
["bitfinex","SOLUSD",1724452248234,29.65570446,153.54,153.45,0.12549]
["bitfinex","SOLUSD",1724452249764,29.65570446,153.52,153.44,16.3646]
["bitfinex","SOLUSD",1724452250860,0.84549694,153.51,153.44,16.3646]
["bitfinex","SOLUSD",1724452251048,29.65570446,153.52,153.44,16.3646]
["bitfinex","SOLUSD",1724452251455,30.5012014,153.52,153.44,16.3646]
["bitfinex","SOLUSD",1724452251765,0.84549694,153.51,153.44,16.3646]
["bitfinex","SOLUSD",1724452251950,6.5156,153.48,153.38,16.3646]
["bitfinex","SOLUSD",1724452252135,29.65570446,153.45,153.38,16.3646]
["bitfinex","SOLUSD",1724452252334,49.65570446,153.47,153.38,16.3646]
["bitfinex","SOLUSD",1724452252944,20.0,153.47,153.39,1.30358266]
["bitfinex","SOLUSD",1724452253237,20.0,153.48,153.4,1.30351905]
["bitfinex","SOLUSD",1724452254165,29.65570446,153.47,153.38,16.3646]
["bitfinex","SOLUSD",1724452255360,20.0,153.48,153.38,16.3646]
["bitfinex","SOLUSD",1724452255668,29.65570446,153.47,153.38,16.3646]
["bitfinex","SOLUSD",1724452255835,20.0,153.48,153.39,1.30354275]
["bitfinex","SOLUSD",1724452256035,29.65570446,153.52,153.4,0.25098]
["bitfinex","SOLUSD",1724452256356,29.65570446,153.52,153.41,15.0871]
["bitfinex","SOLUSD",1724452256555,29.65570446,153.52,153.42,0.12549]
["bitfinex","SOLUSD",1724452257456,29.65570446,153.5,153.41,15.0871]
["bitfinex","SOLUSD",1724452257951,29.65570446,153.48,153.41,15.0871]
["bitfinex","SOLUSD",1724452258570,29.65570446,153.46,153.41,15.0871]
["bitfinex","SOLUSD",1724452259873,29.65570446,153.48,153.41,15.0871]
["bitfinex","SOLUSD",1724452260262,20.0,153.47,153.41,15.0871]
["bitfinex","SOLUSD",1724452262471,29.65570446,153.5,153.41,15.0871]
["bitfinex","SOLUSD",1724452262677,29.65570446,153.5,153.42,0.12549]
["bitfinex","SOLUSD",1724452263459,29.65570446,153.5,153.41,15.0871]
["bitfinex","SOLUSD",1724452263669,29.65570446,153.48,153.41,15.0871]
["bitfinex","SOLUSD",1724452263868,29.65570446,153.46,153.41,15.0871]
["bitfinex","SOLUSD",1724452265066,29.65570446,153.46,153.37,21.1901]
["bitfinex","SOLUSD",1724452265778,0.84549694,153.45,153.37,21.1901]
["bitfinex","SOLUSD",1724452265975,29.65570446,153.46,153.37,21.1901]
["bitfinex","SOLUSD",1724452266351,29.65570446,153.46,153.38,4.76723913]
["bitfinex","SOLUSD",1724452266558,29.65570446,153.46,153.37,21.1901]
["bitfinex","SOLUSD",1724452269483,29.65570446,153.46,153.37,21.1901]
["bitfinex","SOLUSD",1724452270260,29.65570446,153.46,153.38,4.77095925]
["bitfinex","SOLUSD",1724452271490,29.65570446,153.46,153.37,21.1901]
["bitfinex","SOLUSD",1724452271690,29.65570446,153.46,153.38,4.89728295]
["bitfinex","SOLUSD",1724452272062,29.65570446,153.46,153.38,4.89719186]
["bitfinex","SOLUSD",1724452272279,29.65570446,153.46,153.38,4.77170186]
["bitfinex","SOLUSD",1724452273589,30.5012014,153.46,153.38,4.77170186]
["bitfinex","SOLUSD",1724452273891,29.65570446,153.46,153.38,4.77170186]
["bitfinex","SOLUSD",1724452274276,29.65570446,153.44,153.38,4.77170186]
["bitfinex","SOLUSD",1724452274591,29.65570446,153.42,153.38,4.77170186]
["bitfinex","SOLUSD",1724452274810,29.65570446,153.42,153.37,15.0871]
["bitfinex","SOLUSD",1724452276698,29.65570446,153.4,153.33,22.8343]
["bitfinex","SOLUSD",1724452276879,29.65570446,153.38,153.34,4.77840732]
["bitfinex","SOLUSD",1724452277622,29.65570446,153.4,153.34,4.77840732]
["bitfinex","SOLUSD",1724452278380,29.65570446,153.4,153.33,22.8343]
["bitfinex","SOLUSD",1724452279090,29.65570446,153.4,153.34,4.78013096]
["bitfinex","SOLUSD",1724452279402,29.65570446,153.38,153.33,22.8343]
["bitfinex","SOLUSD",1724452280097,29.65570446,153.38,153.33,16.5225]
["bitfinex","SOLUSD",1724452281082,29.65570446,153.36,153.29,29.62275598]
["bitfinex","SOLUSD",1724452281293,29.65570446,153.36,153.3,4.78207084]
["bitfinex","SOLUSD",1724452281692,29.65570446,153.38,153.3,4.78207084]
["bitfinex","SOLUSD",1724452281892,29.65570446,153.38,153.29,22.8343]
["bitfinex","SOLUSD",1724452281893,20.0,153.37,153.29,22.8343]
["bitfinex","SOLUSD",1724452282192,20.0,153.37,153.3,4.78276503]
["bitfinex","SOLUSD",1724452282408,20.0,153.37,153.29,22.8343]
["bitfinex","SOLUSD",1724452282607,20.0,153.37,153.3,0.12549]
["bitfinex","SOLUSD",1724452283608,20.84549694,153.37,153.29,22.8343]
["bitfinex","SOLUSD",1724452284218,20.0,153.37,153.29,22.8343]
["bitfinex","SOLUSD",1724452284914,29.65570446,153.36,153.29,22.8343]
["bitfinex","SOLUSD",1724452285141,29.65570446,153.32,153.29,16.5225]
["bitfinex","SOLUSD",1724452285795,0.84549694,153.35,153.29,16.5225]
["bitfinex","SOLUSD",1724452285983,20.84549694,153.35,153.29,16.5225]
["bitfinex","SOLUSD",1724452286185,29.65570446,153.34,153.29,16.5225]
["bitfinex","SOLUSD",1724452286508,29.65570446,153.34,153.27,0.8351173]
["bitfinex","SOLUSD",1724452286715,20.0,153.33,153.27,0.8351173]
["bitfinex","SOLUSD",1724452287226,20.0,153.33,153.27,0.3351173]
["bitfinex","SOLUSD",1724452289836,20.0,153.37,153.27,0.3351173]
["bitfinex","SOLUSD",1724452290015,20.0,153.37,153.27,1.63970746]
["bitfinex","SOLUSD",1724452290215,20.0,153.37,153.27,0.3351173]
["bitfinex","SOLUSD",1724452290732,6.78629504,153.38,153.28,0.12549]
["bitfinex","SOLUSD",1724452290939,45.0,153.37,153.28,0.12549]
["bitfinex","SOLUSD",1724452291431,45.0,153.38,153.28,0.12549]
["bitfinex","SOLUSD",1724452292017,20.0,153.37,153.28,0.12549]
["bitfinex","SOLUSD",1724452292222,29.92520041,153.4,153.28,0.12549]
["bitfinex","SOLUSD",1724452292223,49.65570446,153.39,153.28,0.12549]
["bitfinex","SOLUSD",1724452293146,20.0,153.39,153.29,15.0627]
["bitfinex","SOLUSD",1724452293433,29.65570446,153.43,153.29,44.71840446]
["bitfinex","SOLUSD",1724452293642,29.65570446,153.43,153.31,6.5245]
["bitfinex","SOLUSD",1724452293837,36.44338117,153.43,153.31,7.82862103]
["bitfinex","SOLUSD",1724452294010,36.44338117,153.43,153.32,0.12549]
["bitfinex","SOLUSD",1724452294210,29.65570446,153.43,153.32,0.12549]
["bitfinex","SOLUSD",1724452294428,6.5191,153.4,153.32,0.12549]
["bitfinex","SOLUSD",1724452294647,36.17330446,153.43,153.32,0.12549]
["bitfinex","SOLUSD",1724452295040,22.4906,153.44,153.32,0.12549]
["bitfinex","SOLUSD",1724452295242,6.2712,153.45,153.33,15.0627]
["bitfinex","SOLUSD",1724452295537,15.9734,153.48,153.36,29.65570446]
["bitfinex","SOLUSD",1724452295743,30.5012014,153.48,153.37,6.64999]
["bitfinex","SOLUSD",1724452295955,29.65570446,153.48,153.37,6.64999]
["bitfinex","SOLUSD",1724452296110,29.65570446,153.48,153.38,0.12549]
["bitfinex","SOLUSD",1724452296310,30.5012014,153.48,153.38,0.12549]
["bitfinex","SOLUSD",1724452296519,30.5012014,153.48,153.37,6.5245]
["bitfinex","SOLUSD",1724452296817,29.65570446,153.46,153.37,6.5245]
["bitfinex","SOLUSD",1724452297014,45.12549,153.45,153.37,6.5245]
["bitfinex","SOLUSD",1724452297443,29.65570446,153.44,153.37,6.5245]
["bitfinex","SOLUSD",1724452297656,29.65570446,153.42,153.33,21.5872]
["bitfinex","SOLUSD",1724452297823,0.84549694,153.43,153.33,21.5872]
["bitfinex","SOLUSD",1724452298152,29.65570446,153.43,153.33,21.5872]
["bitfinex","SOLUSD",1724452298449,65.0,153.42,153.37,0.05]
["bitfinex","SOLUSD",1724452299831,20.0,153.42,153.37,0.05]
["bitfinex","SOLUSD",1724452300035,20.0,153.45,153.37,0.05]
["bitfinex","SOLUSD",1724452300931,6.2712,153.5,153.38,15.0627]
["bitfinex","SOLUSD",1724452301132,42.44150446,153.5,153.38,15.0627]
["bitfinex","SOLUSD",1724452301337,29.65570446,153.48,153.38,15.0627]
["bitfinex","SOLUSD",1724452301570,36.17210446,153.46,153.38,15.0627]
["bitfinex","SOLUSD",1724452301931,29.65570446,153.46,153.38,15.0627]
["bitfinex","SOLUSD",1724452302262,20.0,153.45,153.38,15.0627]
["bitfinex","SOLUSD",1724452302429,20.84549694,153.45,153.38,15.0627]
["bitfinex","SOLUSD",1724452302838,6.79400152,153.51,153.39,7.82822652]
["bitfinex","SOLUSD",1724452303062,29.65570446,153.53,153.4,31.08465293]
["bitfinex","SOLUSD",1724452303271,29.65570446,153.53,153.41,60.0627]
["bitfinex","SOLUSD",1724452303439,29.65570446,153.51,153.41,15.0627]
["bitfinex","SOLUSD",1724452304565,20.0,153.5,153.41,15.0627]
["bitfinex","SOLUSD",1724452305150,0.84549694,153.49,153.41,15.0627]
["bitfinex","SOLUSD",1724452305375,30.5012014,153.49,153.41,15.0627]
["bitfinex","SOLUSD",1724452305549,20.0,153.48,153.41,15.0627]
["bitfinex","SOLUSD",1724452306088,36.29719446,153.47,153.41,15.0627]
["bitfinex","SOLUSD",1724452306379,65.0,153.46,153.39,6.5245]
["bitfinex","SOLUSD",1724452307380,20.0,153.46,153.39,6.5245]
["bitfinex","SOLUSD",1724452307551,20.12549,153.47,153.39,6.5245]
["bitfinex","SOLUSD",1724452308257,20.0,153.46,153.39,6.5245]
["bitfinex","SOLUSD",1724452308451,0.84549694,153.45,153.39,6.5245]
["bitfinex","SOLUSD",1724452308785,30.5012014,153.44,153.37,15.1127]
["bitfinex","SOLUSD",1724452309155,20.0,153.43,153.37,15.1127]
["bitfinex","SOLUSD",1724452309371,0.84549694,153.42,153.37,15.1127]
["bitfinex","SOLUSD",1724452309678,65.0,153.43,153.37,15.1127]
["bitfinex","SOLUSD",1724452309856,0.84549694,153.42,153.37,15.1127]
["bitfinex","SOLUSD",1724452311989,65.0,153.43,153.37,15.1127]
["bitfinex","SOLUSD",1724452313252,94.65570446,153.43,153.37,15.1127]
["bitfinex","SOLUSD",1724452314365,101.17340446,153.43,153.37,15.1127]
["bitfinex","SOLUSD",1724452314562,0.97098694,153.42,153.37,15.1127]
["bitfinex","SOLUSD",1724452314952,0.12549,153.42,153.37,15.1127]
["bitfinex","SOLUSD",1724452315208,65.0,153.43,153.37,15.1127]
["bitfinex","SOLUSD",1724452315789,29.65570446,153.41,153.37,15.1127]
["bitfinex","SOLUSD",1724452316288,45.84549694,153.4,153.37,15.1127]
["bitfinex","SOLUSD",1724452316495,30.5012014,153.39,153.37,0.05]
["bitfinex","SOLUSD",1724452316876,45.0,153.4,153.37,0.05]
["bitfinex","SOLUSD",1724452317384,0.84549694,153.39,153.37,0.05]
["bitfinex","SOLUSD",1724452317879,30.5012014,153.39,153.37,0.05]
["bitfinex","SOLUSD",1724452318382,45.0,153.38,153.37,0.05]
["bitfinex","SOLUSD",1724452319717,45.84549694,153.38,153.37,0.05]
["bitfinex","SOLUSD",1724452320573,65.97098694,153.38,153.37,0.05]
["bitfinex","SOLUSD",1724452322802,65.97098694,153.38,153.29,15.6648]
["bitfinex","SOLUSD",1724452322989,29.65570446,153.34,153.29,15.6648]
["bitfinex","SOLUSD",1724452323190,45.84549694,153.33,153.29,15.6648]
["bitfinex","SOLUSD",1724452323380,45.0,153.33,153.29,15.6648]
["bitfinex","SOLUSD",1724452323701,0.84549694,153.32,153.29,15.6648]
["bitfinex","SOLUSD",1724452324077,45.0,153.33,153.29,15.6648]
["bitfinex","SOLUSD",1724452324411,29.65570446,153.32,153.29,15.6648]
["bitfinex","SOLUSD",1724452324713,29.65570446,153.32,153.27,6.7797173]
["bitfinex","SOLUSD",1724452325409,45.0,153.33,153.27,6.7797173]
["bitfinex","SOLUSD",1724452326598,45.0,153.33,153.27,0.3351173]
["bitfinex","SOLUSD",1724452328619,29.65570446,153.3,153.27,0.3351173]
["bitfinex","SOLUSD",1724452328926,45.0,153.33,153.23,7.6712383]
["bitfinex","SOLUSD",1724452328927,29.65570446,153.28,153.23,7.6712383]
["bitfinex","SOLUSD",1724452329101,0.84549694,153.29,153.23,7.6712383]
["bitfinex","SOLUSD",1724452329102,29.65570446,153.25,153.23,7.6712383]
["bitfinex","SOLUSD",1724452329610,45.0,153.24,153.23,7.6712383]
["bitfinex","SOLUSD",1724452330501,75.0,153.24,153.23,7.6712383]
["bitfinex","SOLUSD",1724452330687,29.65570446,153.28,153.23,7.6712383]
["bitfinex","SOLUSD",1724452330886,65.0,153.27,153.23,7.6712383]
["bitfinex","SOLUSD",1724452331313,20.0,153.27,153.23,7.6712383]
["bitfinex","SOLUSD",1724452331605,6.5227,153.32,153.18,15.6648]
["bitfinex","SOLUSD",1724452331606,29.65570446,153.3,153.18,15.6648]
["bitfinex","SOLUSD",1724452331818,29.65570446,153.3,153.19,5.04231215]
["bitfinex","SOLUSD",1724452331982,20.0,153.29,153.19,5.04231215]
["bitfinex","SOLUSD",1724452332580,20.0,153.29,153.19,0.25098]
["bitfinex","SOLUSD",1724452332812,45.0,153.28,153.19,0.25098]
["bitfinex","SOLUSD",1724452333417,29.65570446,153.32,153.2,6.2364]
["bitfinex","SOLUSD",1724452333597,36.06530446,153.34,153.21,35.83458]
["bitfinex","SOLUSD",1724452334319,29.65570446,153.34,153.21,35.83458]
["bitfinex","SOLUSD",1724452334505,29.65570446,153.34,153.22,1.30473393]
["bitfinex","SOLUSD",1724452334700,29.65570446,153.34,153.23,0.25098]
["bitfinex","SOLUSD",1724452334907,29.65570446,153.34,153.24,15.5836]
["bitfinex","SOLUSD",1724452335089,29.65570446,153.34,153.25,0.12549]
["bitfinex","SOLUSD",1724452336215,45.0,153.33,153.25,0.12549]
["bitfinex","SOLUSD",1724452336713,29.65570446,153.31,153.24,15.5836]
["bitfinex","SOLUSD",1724452340422,29.65570446,153.29,153.24,15.5836]
["bitfinex","SOLUSD",1724452340607,29.65570446,153.29,153.2,21.82]
["bitfinex","SOLUSD",1724452340798,45.0,153.28,153.2,21.82]
["bitfinex","SOLUSD",1724452342703,45.0,153.28,153.21,1.30520813]
["bitfinex","SOLUSD",1724452343220,45.0,153.28,153.2,21.82]
["bitfinex","SOLUSD",1724452344640,29.65570446,153.31,153.21,0.12549]
["bitfinex","SOLUSD",1724452344925,29.65570446,153.33,153.21,0.25098]
["bitfinex","SOLUSD",1724452345107,37.0231014,153.33,153.21,0.25098]
["bitfinex","SOLUSD",1724452345313,29.65570446,153.31,153.21,0.25098]
["bitfinex","SOLUSD",1724452345634,29.65570446,153.31,153.21,0.12549]
["bitfinex","SOLUSD",1724452346630,45.0,153.3,153.21,1.43054696]
["bitfinex","SOLUSD",1724452348043,45.0,153.3,153.21,0.12549]
["bitfinex","SOLUSD",1724452348535,29.65570446,153.29,153.2,21.82]
["bitfinex","SOLUSD",1724452348708,45.0,153.28,153.2,21.82]
["bitfinex","SOLUSD",1724452351146,29.65570446,153.27,153.2,21.82]
["bitfinex","SOLUSD",1724452352157,29.65570446,153.25,153.2,21.82]
["bitfinex","SOLUSD",1724452352339,29.65570446,153.25,153.2,15.5836]
["bitfinex","SOLUSD",1724452352939,29.65570446,153.23,153.16,22.8784]
["bitfinex","SOLUSD",1724452354354,45.0,153.22,153.16,22.8784]
["bitfinex","SOLUSD",1724452354860,29.65570446,153.21,153.16,16.642]
["bitfinex","SOLUSD",1724452357235,45.0,153.22,153.16,16.642]
["bitfinex","SOLUSD",1724452357633,29.65570446,153.25,153.17,1.30562113]
["bitfinex","SOLUSD",1724452357834,36.18020446,153.27,153.16,16.642]
["bitfinex","SOLUSD",1724452358054,29.65570446,153.27,153.17,0.12549]
["bitfinex","SOLUSD",1724452358240,29.65570446,153.27,153.18,6.1483]
["bitfinex","SOLUSD",1724452358644,29.65570446,153.34,153.2,44.96390446]
["bitfinex","SOLUSD",1724452358837,29.65570446,153.34,153.21,20.25098]
["bitfinex","SOLUSD",1724452359156,29.65570446,153.32,153.21,20.25098]
["bitfinex","SOLUSD",1724452359534,29.65570446,153.32,153.21,20.12549]
["bitfinex","SOLUSD",1724452360151,29.65570446,153.33,153.21,20.12549]
["bitfinex","SOLUSD",1724452360359,20.0,153.32,153.21,20.12549]
["bitfinex","SOLUSD",1724452360650,20.0,153.32,153.22,1.43035128]
["bitfinex","SOLUSD",1724452360857,20.0,153.32,153.23,0.12549]
["bitfinex","SOLUSD",1724452361026,20.0,153.33,153.23,1.43030842]
["bitfinex","SOLUSD",1724452362037,20.0,153.33,153.24,0.12549]
["bitfinex","SOLUSD",1724452362561,20.0,153.33,153.23,0.12549]
["bitfinex","SOLUSD",1724452362735,29.65570446,153.32,153.23,0.12549]
["bitfinex","SOLUSD",1724452363063,29.65570446,153.32,153.22,0.25098]
["bitfinex","SOLUSD",1724452363231,30.5012014,153.32,153.22,0.25098]
["bitfinex","SOLUSD",1724452363556,29.65570446,153.32,153.22,5.04117457]
["bitfinex","SOLUSD",1724452363757,29.65570446,153.32,153.22,5.04113732]
["bitfinex","SOLUSD",1724452364125,6.6462,153.4,153.26,29.65570446]
["bitfinex","SOLUSD",1724452364340,30.5012014,153.39,153.27,20.25098]
["bitfinex","SOLUSD",1724452364541,29.65570446,153.35,153.27,0.12549]
["bitfinex","SOLUSD",1724452364738,29.65570446,153.35,153.24,15.8335]
["bitfinex","SOLUSD",1724452364739,29.65570446,153.33,153.25,20.0]
["bitfinex","SOLUSD",1724452364936,29.65570446,153.33,153.24,15.95899]
["bitfinex","SOLUSD",1724452365555,29.65570446,153.33,153.25,0.12549]
["bitfinex","SOLUSD",1724452366148,29.65570446,153.31,153.24,15.8335]
["bitfinex","SOLUSD",1724452366334,30.5012014,153.31,153.24,15.8335]
["bitfinex","SOLUSD",1724452366552,29.65570446,153.31,153.24,15.8335]
["bitfinex","SOLUSD",1724452366866,45.0,153.3,153.24,15.8335]
["bitfinex","SOLUSD",1724452367449,29.65570446,153.33,153.24,15.8335]
["bitfinex","SOLUSD",1724452367772,45.0,153.32,153.24,15.8335]
["bitfinex","SOLUSD",1724452368555,29.65570446,153.31,153.24,15.8335]
["bitfinex","SOLUSD",1724452368754,45.0,153.32,153.24,15.8335]
["bitfinex","SOLUSD",1724452368962,45.0,153.33,153.24,15.8335]
["bitfinex","SOLUSD",1724452369951,29.65570446,153.32,153.24,15.8335]
["bitfinex","SOLUSD",1724452370664,29.65570446,153.3,153.24,15.8335]
["bitfinex","SOLUSD",1724452372570,29.65570446,153.32,153.24,15.8335]
["bitfinex","SOLUSD",1724452372773,65.0,153.31,153.24,17.13849804]
["bitfinex","SOLUSD",1724452373078,29.65570446,153.34,153.24,15.8335]
["bitfinex","SOLUSD",1724452373373,20.0,153.33,153.25,0.12549]
["bitfinex","SOLUSD",1724452373840,29.65570446,153.34,153.25,0.12549]
["bitfinex","SOLUSD",1724452374247,29.65570446,153.34,153.25,0.25098]
["bitfinex","SOLUSD",1724452374857,29.65570446,153.4,153.27,29.65570446]
["bitfinex","SOLUSD",1724452375068,29.65570446,153.4,153.28,1.55523885]
["bitfinex","SOLUSD",1724452375778,29.65570446,153.4,153.28,21.55523885]
["bitfinex","SOLUSD",1724452376276,29.65570446,153.38,153.28,20.25098]
["bitfinex","SOLUSD",1724452376460,29.65570446,153.38,153.28,0.12549]
["bitfinex","SOLUSD",1724452376769,45.0,153.37,153.28,1.42991113]
["bitfinex","SOLUSD",1724452376944,45.0,153.37,153.28,0.12549]
["bitfinex","SOLUSD",1724452377144,29.65570446,153.36,153.28,0.12549]
["bitfinex","SOLUSD",1724452377369,45.0,153.35,153.27,20.0]
["bitfinex","SOLUSD",1724452377783,45.0,153.35,153.26,22.00029]
["bitfinex","SOLUSD",1724452378073,45.0,153.35,153.27,0.12549]
["bitfinex","SOLUSD",1724452379097,29.65570446,153.34,153.26,21.8748]
["bitfinex","SOLUSD",1724452379478,29.65570446,153.34,153.27,0.12549]
["bitfinex","SOLUSD",1724452380204,45.0,153.35,153.27,0.12549]
["bitfinex","SOLUSD",1724452380502,29.65570446,153.39,153.27,1.55555394]
["bitfinex","SOLUSD",1724452380680,29.65570446,153.39,153.27,51.2112584]
["bitfinex","SOLUSD",1724452381292,6.032,153.44,153.28,15.727]
["bitfinex","SOLUSD",1724452381596,29.65570446,153.43,153.29,51.21080007]
["bitfinex","SOLUSD",1724452381787,29.65570446,153.43,153.32,15.727]
["bitfinex","SOLUSD",1724452381992,29.65570446,153.43,153.33,1.429568]
["bitfinex","SOLUSD",1724452382166,29.65570446,153.43,153.33,0.12549]
["bitfinex","SOLUSD",1724452382699,15.9585,153.48,153.33,0.12549]
["bitfinex","SOLUSD",1724452382700,29.65570446,153.45,153.33,20.25098]
["bitfinex","SOLUSD",1724452383682,20.0,153.44,153.33,20.25098]
["bitfinex","SOLUSD",1724452383889,29.65570446,153.44,153.33,20.25098]
["bitfinex","SOLUSD",1724452385177,0.84549694,153.5,153.34,67.3434]
["bitfinex","SOLUSD",1724452385423,29.65570446,153.5,153.36,15.727]
["bitfinex","SOLUSD",1724452385572,29.65570446,153.5,153.37,21.5544394]
["bitfinex","SOLUSD",1724452385775,29.65570446,153.5,153.38,6.6164]
["bitfinex","SOLUSD",1724452385995,29.65570446,153.52,153.39,110.63368446]
["bitfinex","SOLUSD",1724452386767,29.65570446,153.5,153.39,35.97798]
["bitfinex","SOLUSD",1724452387698,29.65570446,153.52,153.4,45.0]
["bitfinex","SOLUSD",1724452387909,29.65570446,153.52,153.41,20.25098]
["bitfinex","SOLUSD",1724452388407,29.65570446,153.5,153.41,20.25098]
["bitfinex","SOLUSD",1724452388606,21.9701,153.57,153.41,0.25098]
["bitfinex","SOLUSD",1724452388909,29.65570446,153.53,153.41,1.55409799]
["bitfinex","SOLUSD",1724452389076,20.0,153.52,153.41,1.55409799]
["bitfinex","SOLUSD",1724452390402,20.0,153.52,153.41,1.55402449]
["bitfinex","SOLUSD",1724452390575,20.0,153.52,153.41,0.25098]
["bitfinex","SOLUSD",1724452391189,9.0228717,153.59,153.41,0.25098]
["bitfinex","SOLUSD",1724452391190,0.84549694,153.58,153.43,6.6164]
["bitfinex","SOLUSD",1724452391408,6.5095,153.62,153.49,15.727]
["bitfinex","SOLUSD",1724452391574,29.65570446,153.62,153.5,1.55343673]
["bitfinex","SOLUSD",1724452391885,29.65570446,153.56,153.49,15.727]
["bitfinex","SOLUSD",1724452392300,29.65570446,153.54,153.49,15.727]
["bitfinex","SOLUSD",1724452392602,29.65570446,153.5,153.45,15.727]
["bitfinex","SOLUSD",1724452394504,29.65570446,153.5,153.42,6.1914]
["bitfinex","SOLUSD",1724452394878,29.65570446,153.5,153.43,0.12549]
["bitfinex","SOLUSD",1724452395076,29.65570446,153.5,153.42,6.1914]
["bitfinex","SOLUSD",1724452395077,45.0,153.49,153.42,6.1914]
["bitfinex","SOLUSD",1724452395384,29.65570446,153.46,153.41,16.3104]
["bitfinex","SOLUSD",1724452395587,29.65570446,153.46,153.38,6.1914]
["bitfinex","SOLUSD",1724452396185,29.65570446,153.46,153.37,16.3104]
["bitfinex","SOLUSD",1724452396186,29.65570446,153.44,153.37,16.3104]
["bitfinex","SOLUSD",1724452397493,65.0,153.45,153.37,16.3104]
["bitfinex","SOLUSD",1724452397696,20.0,153.45,153.37,16.3104]
["bitfinex","SOLUSD",1724452397895,20.0,153.45,153.38,0.25098]
["bitfinex","SOLUSD",1724452398200,29.65570446,153.5,153.38,0.25098]
["bitfinex","SOLUSD",1724452398375,29.65570446,153.52,153.4,29.65570446]
["bitfinex","SOLUSD",1724452398578,29.65570446,153.52,153.41,0.25098]
["bitfinex","SOLUSD",1724452399082,29.65570446,153.54,153.42,6.1914]
["bitfinex","SOLUSD",1724452399280,29.65570446,153.56,153.43,0.25098]
["bitfinex","SOLUSD",1724452400109,29.65570446,153.56,153.43,45.25098]
["bitfinex","SOLUSD",1724452400482,37.0860742,153.55,153.43,0.25098]
["bitfinex","SOLUSD",1724452400877,43.5985742,153.55,153.43,0.25098]
["bitfinex","SOLUSD",1724452401106,43.5985742,153.55,153.43,1.55398559]
["bitfinex","SOLUSD",1724452401311,43.5985742,153.55,153.43,0.25098]
["bitfinex","SOLUSD",1724452401679,45.0,153.54,153.43,0.25098]
["bitfinex","SOLUSD",1724452402207,26.8113648,153.53,153.43,0.25098]
["bitfinex","SOLUSD",1724452402409,37.0860742,153.58,153.43,0.25098]
["bitfinex","SOLUSD",1724452402612,37.0860742,153.58,153.45,37.0860742]
["bitfinex","SOLUSD",1724452402822,37.0860742,153.58,153.46,0.25098]
["bitfinex","SOLUSD",1724452403312,37.0860742,153.61,153.46,1.55360445]
["bitfinex","SOLUSD",1724452403511,0.8351173,153.66,153.47,22.5018]
["bitfinex","SOLUSD",1724452403697,0.8351173,153.66,153.48,102.3370542]
["bitfinex","SOLUSD",1724452403698,37.0860742,153.65,153.48,102.3370542]
["bitfinex","SOLUSD",1724452404015,6.5091,153.63,153.48,102.3370542]
["bitfinex","SOLUSD",1724452404219,6.5087,153.64,153.48,103.63930786]
["bitfinex","SOLUSD",1724452404413,6.5087,153.64,153.48,102.3370542]
["bitfinex","SOLUSD",1724452405114,37.0860742,153.62,153.48,102.3370542]
["bitfinex","SOLUSD",1724452405296,37.0860742,153.62,153.48,65.25098]
["bitfinex","SOLUSD",1724452405708,45.0,153.61,153.48,65.25098]
["bitfinex","SOLUSD",1724452405900,45.0,153.61,153.47,22.5018]
["bitfinex","SOLUSD",1724452405901,37.0860742,153.59,153.47,22.5018]
["bitfinex","SOLUSD",1724452406107,37.0860742,153.56,153.47,22.5018]
["bitfinex","SOLUSD",1724452406619,45.84549694,153.55,153.47,22.5018]
["bitfinex","SOLUSD",1724452406800,37.0860742,153.53,153.47,22.5018]
["bitfinex","SOLUSD",1724452407001,37.0860742,153.53,153.34,20.0]
["bitfinex","SOLUSD",1724452407002,45.0,153.52,153.43,6.1914]
["bitfinex","SOLUSD",1724452407205,37.0860742,153.5,153.43,6.1914]
["bitfinex","SOLUSD",1724452407519,37.0860742,153.47,153.42,16.3104]
["bitfinex","SOLUSD",1724452408711,37.0860742,153.5,153.42,16.3104]
["bitfinex","SOLUSD",1724452408907,37.0860742,153.5,153.43,0.12549]
["bitfinex","SOLUSD",1724452409125,37.0860742,153.5,153.42,16.3104]
["bitfinex","SOLUSD",1724452409318,45.0,153.49,153.42,16.3104]
["bitfinex","SOLUSD",1724452410145,37.0860742,153.47,153.39,6.1914]
["bitfinex","SOLUSD",1724452410351,45.0,153.46,153.39,6.1914]
["bitfinex","SOLUSD",1724452410853,37.0860742,153.44,153.37,16.3104]
["bitfinex","SOLUSD",1724452412542,37.0860742,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1724452413124,37.0860742,153.44,153.37,16.3104]
["bitfinex","SOLUSD",1724452413635,45.0,153.43,153.34,6.1914]
["bitfinex","SOLUSD",1724452414953,45.0,153.43,153.35,0.12549]
["bitfinex","SOLUSD",1724452416551,45.84549694,153.43,153.35,0.12549]
["bitfinex","SOLUSD",1724452416754,37.0860742,153.41,153.34,6.1914]
["bitfinex","SOLUSD",1724452417132,45.0,153.43,153.34,6.1914]
["bitfinex","SOLUSD",1724452417454,44.0,153.43,153.34,7.49531363]
["bitfinex","SOLUSD",1724452417656,20.0,153.42,153.34,7.49531363]
["bitfinex","SOLUSD",1724452417864,44.0,153.43,153.34,7.49531363]
["bitfinex","SOLUSD",1724452418030,37.0860742,153.47,153.34,7.49531363]
["bitfinex","SOLUSD",1724452418226,20.0,153.46,153.35,1.55464902]
["bitfinex","SOLUSD",1724452418450,37.0860742,153.47,153.36,1.30362643]
["bitfinex","SOLUSD",1724452418655,37.0860742,153.47,153.37,0.25098]
["bitfinex","SOLUSD",1724452418837,37.0860742,153.47,153.37,1.55460678]
["bitfinex","SOLUSD",1724452419150,37.0860742,153.47,153.37,0.25098]
["bitfinex","SOLUSD",1724452419340,44.33957114,153.5,153.36,45.25098]
["bitfinex","SOLUSD",1724452420063,43.4940742,153.5,153.36,45.25098]
["bitfinex","SOLUSD",1724452420234,0.84549694,153.49,153.37,20.0]
["bitfinex","SOLUSD",1724452420434,43.4940742,153.5,153.38,0.25098]
["bitfinex","SOLUSD",1724452421862,65.0,153.49,153.39,15.3519]
["bitfinex","SOLUSD",1724452422054,65.0,153.49,153.4,0.25098]
["bitfinex","SOLUSD",1724452422961,65.0,153.49,153.4,0.12549]
["bitfinex","SOLUSD",1724452423336,71.5151,153.49,153.4,0.12549]
["bitfinex","SOLUSD",1724452423541,65.0,153.49,153.4,0.12549]
["bitfinex","SOLUSD",1724452424970,65.84549694,153.49,153.4,0.12549]
["bitfinex","SOLUSD",1724452425171,65.0,153.49,153.4,0.12549]
["bitfinex","SOLUSD",1724452426141,45.0,153.49,153.4,0.25098]
["bitfinex","SOLUSD",1724452426340,37.0860742,153.5,153.4,0.25098]
["bitfinex","SOLUSD",1724452426859,45.0,153.49,153.4,0.25098]
["bitfinex","SOLUSD",1724452427773,37.0860742,153.47,153.39,15.3519]
["bitfinex","SOLUSD",1724452427973,45.0,153.46,153.39,15.3519]
["bitfinex","SOLUSD",1724452428557,37.0860742,153.47,153.39,15.3519]
["bitfinex","SOLUSD",1724452428759,37.0860742,153.5,153.39,15.3519]
["bitfinex","SOLUSD",1724452428952,45.0,153.49,153.39,15.3519]
["bitfinex","SOLUSD",1724452429577,6.2489,153.54,153.41,6.3553]
["bitfinex","SOLUSD",1724452429781,43.3349742,153.54,153.42,1.55409757]
["bitfinex","SOLUSD",1724452430078,43.3349742,153.54,153.43,1.30311768]
["bitfinex","SOLUSD",1724452430258,49.8479742,153.54,153.43,1.30311768]
["bitfinex","SOLUSD",1724452430462,49.8479742,153.54,153.44,0.12549]
["bitfinex","SOLUSD",1724452430771,49.8479742,153.54,153.44,1.42863569]
["bitfinex","SOLUSD",1724452430954,49.8479742,153.54,153.43,0.12549]
["bitfinex","SOLUSD",1724452431153,37.0860742,153.51,153.42,0.25098]
["bitfinex","SOLUSD",1724452431476,37.0860742,153.51,153.42,0.12549]
["bitfinex","SOLUSD",1724452431781,37.0860742,153.51,153.42,0.25098]
["bitfinex","SOLUSD",1724452431963,37.0860742,153.51,153.42,0.12549]
["bitfinex","SOLUSD",1724452432471,45.0,153.5,153.42,0.12549]
["bitfinex","SOLUSD",1724452432858,45.0,153.5,153.42,1.42875872]
["bitfinex","SOLUSD",1724452433179,45.0,153.5,153.42,0.12549]
["bitfinex","SOLUSD",1724452433363,37.0860742,153.51,153.42,0.25098]
["bitfinex","SOLUSD",1724452434172,45.0,153.5,153.42,0.12549]
["bitfinex","SOLUSD",1724452434772,45.0,153.5,153.41,6.3553]
["bitfinex","SOLUSD",1724452434959,51.5146,153.5,153.41,6.3553]
["bitfinex","SOLUSD",1724452435159,45.0,153.5,153.42,0.12549]
["bitfinex","SOLUSD",1724452435362,45.0,153.5,153.42,1.42880047]
["bitfinex","SOLUSD",1724452436052,20.0,153.53,153.42,0.12549]
["bitfinex","SOLUSD",1724452436253,57.0860742,153.55,153.43,0.12549]
["bitfinex","SOLUSD",1724452436453,43.5987742,153.55,153.42,0.25098]
["bitfinex","SOLUSD",1724452436668,37.0860742,153.55,153.42,0.25098]
["bitfinex","SOLUSD",1724452436863,6.5134,153.53,153.42,0.25098]
["bitfinex","SOLUSD",1724452437268,37.0860742,153.55,153.42,1.55412199]
["bitfinex","SOLUSD",1724452437466,37.0860742,153.55,153.42,0.25098]
["bitfinex","SOLUSD",1724452437654,65.0,153.54,153.42,1.55406021]
["bitfinex","SOLUSD",1724452438275,65.0,153.54,153.42,0.25098]
["bitfinex","SOLUSD",1724452438454,37.0860742,153.55,153.43,15.7223]
["bitfinex","SOLUSD",1724452438660,49.6460742,153.58,153.44,0.25098]
["bitfinex","SOLUSD",1724452438981,43.1348742,153.58,153.44,45.25098]
["bitfinex","SOLUSD",1724452439158,37.0860742,153.58,153.45,6.2493]
["bitfinex","SOLUSD",1724452439354,37.0860742,153.58,153.46,0.25098]
["bitfinex","SOLUSD",1724452439850,43.5973742,153.58,153.46,0.25098]
["bitfinex","SOLUSD",1724452440073,45.0,153.57,153.46,0.25098]
["bitfinex","SOLUSD",1724452441573,37.0860742,153.58,153.46,1.55371566]
["bitfinex","SOLUSD",1724452441771,20.0,153.57,153.47,15.7223]
["bitfinex","SOLUSD",1724452441970,20.0,153.57,153.48,0.25098]
["bitfinex","SOLUSD",1724452442904,20.0,153.57,153.48,0.12549]
["bitfinex","SOLUSD",1724452443189,45.0,153.56,153.48,0.25098]
["bitfinex","SOLUSD",1724452443489,20.0,153.57,153.48,0.25098]
["bitfinex","SOLUSD",1724452443681,20.0,153.58,153.48,0.25098]
["bitfinex","SOLUSD",1724452443873,45.0,153.57,153.48,0.25098]
["bitfinex","SOLUSD",1724452444080,0.84549694,153.56,153.48,0.12549]
["bitfinex","SOLUSD",1724452444272,43.5983742,153.56,153.48,0.12549]
["bitfinex","SOLUSD",1724452444473,51.5126,153.55,153.47,15.7223]
["bitfinex","SOLUSD",1724452444673,45.0,153.55,153.47,15.7223]
["bitfinex","SOLUSD",1724452445072,37.0860742,153.53,153.47,15.7223]
["bitfinex","SOLUSD",1724452446689,45.0,153.52,153.47,15.7223]
["bitfinex","SOLUSD",1724452447691,13.31767271,153.57,153.47,15.7223]
["bitfinex","SOLUSD",1724452447880,88.7236642,153.56,153.47,15.7223]
["bitfinex","SOLUSD",1724452448312,20.0,153.55,153.47,15.7223]
["bitfinex","SOLUSD",1724452448489,45.0,153.54,153.47,15.7223]
["bitfinex","SOLUSD",1724452448690,45.0,153.56,153.47,15.7223]
["bitfinex","SOLUSD",1724452449408,51.5121,153.56,153.47,15.7223]
["bitfinex","SOLUSD",1724452449574,45.0,153.56,153.48,1.30288771]
["bitfinex","SOLUSD",1724452449776,45.0,153.56,153.47,15.7223]
["bitfinex","SOLUSD",1724452450008,43.5977742,153.57,153.47,15.7223]
["bitfinex","SOLUSD",1724452450009,37.0860742,153.57,153.48,1.30279339]
["bitfinex","SOLUSD",1724452450207,297.1968742,153.6,153.48,0.12549]
["bitfinex","SOLUSD",1724452450375,260.40366824,153.6,153.48,0.12549]
["bitfinex","SOLUSD",1724452450578,29.65287615,153.58,153.48,0.25098]
["bitfinex","SOLUSD",1724452450779,20.0,153.57,153.48,0.25098]
["bitfinex","SOLUSD",1724452451389,29.65287615,153.55,153.48,0.25098]
["bitfinex","SOLUSD",1724452451709,20.0,153.57,153.48,0.25098]
["bitfinex","SOLUSD",1724452451884,29.65287615,153.56,153.48,0.25098]
["bitfinex","SOLUSD",1724452452079,29.65287615,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1724452452922,29.65287615,153.54,153.47,15.7223]
["bitfinex","SOLUSD",1724452453080,29.65287615,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1724452453609,29.65287615,153.52,153.47,15.7223]
["bitfinex","SOLUSD",1724452453908,20.0,153.58,153.47,15.7223]
["bitfinex","SOLUSD",1724452453909,29.65287615,153.54,153.47,15.7223]
["bitfinex","SOLUSD",1724452454427,29.65287615,153.55,153.47,15.7223]
["bitfinex","SOLUSD",1724452455126,29.65287615,153.55,153.48,0.12549]
["bitfinex","SOLUSD",1724452456219,45.0,153.54,153.47,15.7223]
["bitfinex","SOLUSD",1724452456421,29.65287615,153.52,153.47,15.7223]
["bitfinex","SOLUSD",1724452456620,74.65287615,153.54,153.47,15.7223]
["bitfinex","SOLUSD",1724452456822,74.65287615,153.54,153.48,1.30284035]
["bitfinex","SOLUSD",1724452457830,74.65287615,153.54,153.47,15.7223]
["bitfinex","SOLUSD",1724452458204,29.65287615,153.52,153.47,15.7223]
["bitfinex","SOLUSD",1724452458406,74.65287615,153.54,153.47,15.7223]
["bitfinex","SOLUSD",1724452463116,81.16597615,153.54,153.47,15.7223]
["bitfinex","SOLUSD",1724452463446,74.65287615,153.54,153.47,15.7223]
["bitfinex","SOLUSD",1724452465633,45.0,153.54,153.47,15.7223]
["bitfinex","SOLUSD",1724452466018,45.0,153.55,153.47,15.7223]
["bitfinex","SOLUSD",1724452466332,20.0,153.54,153.47,15.7223]
["bitfinex","SOLUSD",1724452466530,45.0,153.53,153.47,15.7223]
["bitfinex","SOLUSD",1724452467712,20.0,153.54,153.47,15.7223]
["bitfinex","SOLUSD",1724452467910,20.0,153.55,153.47,15.7223]
["bitfinex","SOLUSD",1724452469415,20.0,153.55,153.48,0.25098]
["bitfinex","SOLUSD",1724452469626,20.0,153.57,153.48,0.25098]
["bitfinex","SOLUSD",1724452469824,29.65287615,153.58,153.48,0.25098]
["bitfinex","SOLUSD",1724452470839,45.0,153.57,153.48,0.25098]
["bitfinex","SOLUSD",1724452471051,20.0,153.56,153.48,0.25098]
["bitfinex","SOLUSD",1724452473039,20.0,153.56,153.48,31.20654842]
["bitfinex","SOLUSD",1724452473247,19.59,153.63,153.54,6.5154]
["bitfinex","SOLUSD",1724452473461,260.4894173,153.66,153.54,6.5154]
["bitfinex","SOLUSD",1724452473462,0.8351173,153.66,153.57,29.65287615]
["bitfinex","SOLUSD",1724452473616,0.8351173,153.66,153.58,0.12549]
["bitfinex","SOLUSD",1724452473819,0.8351173,153.66,153.55,15.20469]
["bitfinex","SOLUSD",1724452473820,29.65287615,153.65,153.55,15.20469]
["bitfinex","SOLUSD",1724452474051,0.8351173,153.66,153.55,15.20469]
["bitfinex","SOLUSD",1724452474317,0.8351173,153.66,153.56,1.30215649]
["bitfinex","SOLUSD",1724452474627,0.8351173,153.66,153.59,6.5154]
["bitfinex","SOLUSD",1724452474826,0.8351173,153.66,153.6,1.4270936]
["bitfinex","SOLUSD",1724452475036,0.8351173,153.66,153.6,0.12549]
["bitfinex","SOLUSD",1724452475339,0.8351173,153.66,153.63,29.65287615]
["bitfinex","SOLUSD",1724452475518,15.0144,153.77,153.65,15.0792]
["bitfinex","SOLUSD",1724452475724,6.0543,153.78,153.66,6.5154]
["bitfinex","SOLUSD",1724452475941,29.65287615,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1724452476144,29.65287615,153.78,153.67,0.25098]
["bitfinex","SOLUSD",1724452476348,0.8351173,153.81,153.68,29.65287615]
["bitfinex","SOLUSD",1724452476669,0.8351173,153.81,153.75,29.65287615]
["bitfinex","SOLUSD",1724452476820,6.79438497,153.84,153.76,7.81592247]
["bitfinex","SOLUSD",1724452477023,0.8351173,153.97,153.77,1.30028212]
["bitfinex","SOLUSD",1724452477219,0.8351173,153.97,153.78,1.30010968]
["bitfinex","SOLUSD",1724452477518,0.8351173,153.97,153.76,6.5154]
["bitfinex","SOLUSD",1724452477519,0.8351173,153.97,153.79,1.29998936]
["bitfinex","SOLUSD",1724452477729,29.65287615,153.88,153.76,21.5946]
["bitfinex","SOLUSD",1724452477926,6.4966,153.93,153.77,0.25098]
["bitfinex","SOLUSD",1724452478147,29.65287615,153.89,153.77,1.55098329]
["bitfinex","SOLUSD",1724452478364,7.34069694,153.96,153.77,0.25098]
["bitfinex","SOLUSD",1724452478548,36.9139018,153.88,153.77,0.25098]
["bitfinex","SOLUSD",1724452478726,36.9139018,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1724452478929,36.9139018,153.85,153.76,21.5946]
["bitfinex","SOLUSD",1724452479230,20.0,153.84,153.76,21.5946]
["bitfinex","SOLUSD",1724452479430,36.9139018,153.82,153.71,21.5946]
["bitfinex","SOLUSD",1724452479641,6.0543,153.88,153.71,21.5946]
["bitfinex","SOLUSD",1724452479642,20.0,153.87,153.71,21.5946]
["bitfinex","SOLUSD",1724452479861,36.9139018,153.85,153.71,21.5946]
["bitfinex","SOLUSD",1724452480023,20.0,153.84,153.71,21.5946]
["bitfinex","SOLUSD",1724452480223,45.0,153.83,153.71,21.5946]
["bitfinex","SOLUSD",1724452480486,56.9139018,153.82,153.71,21.5946]
["bitfinex","SOLUSD",1724452480629,45.0,153.81,153.71,21.5946]
["bitfinex","SOLUSD",1724452480819,20.0,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1724452481147,45.0,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1724452481525,45.0,153.79,153.71,21.5946]
["bitfinex","SOLUSD",1724452481526,81.9139018,153.79,153.71,21.5946]
["bitfinex","SOLUSD",1724452481730,45.0,153.79,153.71,21.5946]
["bitfinex","SOLUSD",1724452482338,45.84549694,153.79,153.71,21.5946]
["bitfinex","SOLUSD",1724452482539,36.9139018,153.74,153.67,6.5154]
["bitfinex","SOLUSD",1724452482821,36.9139018,153.71,153.62,6.5154]
["bitfinex","SOLUSD",1724452483252,36.9139018,153.68,153.62,6.5154]
["bitfinex","SOLUSD",1724452483549,65.84549694,153.7,153.5,20.0]
["bitfinex","SOLUSD",1724452483550,36.9139018,153.65,153.57,6.5154]
["bitfinex","SOLUSD",1724452483766,45.0,153.64,153.57,6.5154]
["bitfinex","SOLUSD",1724452484304,45.0,153.64,153.47,1.30202414]
["bitfinex","SOLUSD",1724452484305,36.9139018,153.62,153.52,6.5154]
["bitfinex","SOLUSD",1724452484502,36.9139018,153.59,153.51,15.0792]
["bitfinex","SOLUSD",1724452484680,65.0,153.58,153.46,6.5154]
["bitfinex","SOLUSD",1724452484866,65.0,153.58,153.46,7.81783191]
["bitfinex","SOLUSD",1724452485269,65.0,153.58,153.46,6.5154]
["bitfinex","SOLUSD",1724452485975,65.0,153.58,153.47,0.25098]
["bitfinex","SOLUSD",1724452486590,65.0,153.58,153.46,6.5154]
["bitfinex","SOLUSD",1724452487090,0.84549694,153.66,153.46,6.5154]
["bitfinex","SOLUSD",1724452487091,36.9139018,153.62,153.48,36.9139018]
["bitfinex","SOLUSD",1724452487297,21.0687,153.73,153.51,36.9139018]
["bitfinex","SOLUSD",1724452487500,0.84549694,153.72,153.54,36.9139018]
["bitfinex","SOLUSD",1724452488216,0.84549694,153.72,153.55,0.25098]
["bitfinex","SOLUSD",1724452488924,7.35079694,153.72,153.55,0.25098]
["bitfinex","SOLUSD",1724452489290,36.9139018,153.65,153.55,0.25098]
["bitfinex","SOLUSD",1724452489597,36.9139018,153.65,153.55,0.12549]
["bitfinex","SOLUSD",1724452489800,45.0,153.64,153.55,0.12549]
["bitfinex","SOLUSD",1724452490816,45.0,153.64,153.48,36.9139018]
["bitfinex","SOLUSD",1724452490817,36.9139018,153.62,153.48,36.9139018]
["bitfinex","SOLUSD",1724452491016,45.0,153.61,153.49,0.25098]
["bitfinex","SOLUSD",1724452491186,45.0,153.61,153.48,36.9139018]
["bitfinex","SOLUSD",1724452491622,45.0,153.61,153.48,38.2161689]
["bitfinex","SOLUSD",1724452491818,45.0,153.61,153.46,260.3154]
["bitfinex","SOLUSD",1724452491991,36.9139018,153.59,153.46,260.3154]
["bitfinex","SOLUSD",1724452492199,45.84549694,153.58,153.46,260.3154]
["bitfinex","SOLUSD",1724452492427,45.0,153.58,153.46,260.3154]
["bitfinex","SOLUSD",1724452492793,0.84549694,153.57,153.46,260.3154]
["bitfinex","SOLUSD",1724452493120,45.0,153.58,153.46,260.3154]
["bitfinex","SOLUSD",1724452494299,0.84549694,153.57,153.46,6.5154]
["bitfinex","SOLUSD",1724452494693,45.0,153.58,153.46,6.5154]
["bitfinex","SOLUSD",1724452495389,45.0,153.58,153.46,7.81790763]
["bitfinex","SOLUSD",1724452495592,45.0,153.58,153.47,0.25098]
["bitfinex","SOLUSD",1724452498215,45.0,153.58,153.46,6.5154]
["bitfinex","SOLUSD",1724452498526,45.0,153.58,153.47,1.30272987]
["bitfinex","SOLUSD",1724452498699,45.0,153.58,153.46,6.5154]
["bitfinex","SOLUSD",1724452499131,45.0,153.58,153.47,1.30268793]
["bitfinex","SOLUSD",1724452499729,45.0,153.58,153.48,0.12549]
["bitfinex","SOLUSD",1724452499951,45.0,153.58,153.47,0.12549]
["bitfinex","SOLUSD",1724452500229,36.9139018,153.59,153.47,0.12549]
["bitfinex","SOLUSD",1724452500397,36.9139018,153.59,153.47,0.25098]
["bitfinex","SOLUSD",1724452502329,20.0,153.58,153.46,6.5154]
["bitfinex","SOLUSD",1724452502543,36.9139018,153.56,153.45,15.0792]
["bitfinex","SOLUSD",1724452502697,45.0,153.55,153.45,15.0792]
["bitfinex","SOLUSD",1724452503042,45.0,153.55,153.44,6.80506579]
["bitfinex","SOLUSD",1724452503612,0.84549694,153.54,153.44,6.80506579]
["bitfinex","SOLUSD",1724452503926,36.9139018,153.53,153.43,0.8351173]
["bitfinex","SOLUSD",1724452504111,45.0,153.52,153.43,0.8351173]
["bitfinex","SOLUSD",1724452504717,51.85589694,153.52,153.43,0.8351173]
["bitfinex","SOLUSD",1724452504918,51.0104,153.52,153.43,0.8351173]
["bitfinex","SOLUSD",1724452505539,51.0104,153.52,153.44,1.3031173]
["bitfinex","SOLUSD",1724452505745,51.0104,153.52,153.43,0.8351173]
["bitfinex","SOLUSD",1724452508044,0.84549694,153.51,153.43,0.8351173]
["bitfinex","SOLUSD",1724452508240,20.84549694,153.51,153.43,0.8351173]
["bitfinex","SOLUSD",1724452508745,81.9139018,153.5,153.43,0.8351173]
["bitfinex","SOLUSD",1724452508927,20.84549694,153.49,153.43,0.8351173]
["bitfinex","SOLUSD",1724452509127,45.0,153.48,153.43,0.8351173]
["bitfinex","SOLUSD",1724452509320,45.84549694,153.48,153.43,0.8351173]
["bitfinex","SOLUSD",1724452509739,36.9139018,153.47,153.43,0.8351173]
["bitfinex","SOLUSD",1724452509944,65.84549694,153.46,153.43,0.8351173]
["bitfinex","SOLUSD",1724452510122,65.0,153.46,153.43,0.8351173]
["bitfinex","SOLUSD",1724452511344,0.84549694,153.45,153.43,0.8351173]
["bitfinex","SOLUSD",1724452511731,36.9139018,153.44,153.43,0.8351173]
["bitfinex","SOLUSD",1724452511932,101.9139018,153.44,153.43,0.8351173]
["bitfinex","SOLUSD",1724452512714,102.0393918,153.44,153.43,0.8351173]
["bitfinex","SOLUSD",1724452514644,6.0583,153.48,153.43,0.8351173]
["bitfinex","SOLUSD",1724452515034,82.75939874,153.47,153.43,0.8351173]
["bitfinex","SOLUSD",1724452515433,81.9139018,153.47,153.43,0.8351173]
["bitfinex","SOLUSD",1724452516132,0.84549694,153.46,153.43,0.8351173]
["bitfinex","SOLUSD",1724452516948,36.9139018,153.44,153.43,0.8351173]
["bitfinex","SOLUSD",1724452517259,82.0393918,153.44,153.43,0.8351173]
["bitfinex","SOLUSD",1724452517851,102.0393918,153.44,153.43,0.8351173]
["bitfinex","SOLUSD",1724452518158,118.6997918,153.44,153.43,0.8351173]
["bitfinex","SOLUSD",1724452518354,118.6997918,153.44,153.3,27.9891758]
["bitfinex","SOLUSD",1724452518531,36.9139018,153.41,153.3,21.1799]
["bitfinex","SOLUSD",1724452518725,45.0,153.4,153.3,21.1799]
["bitfinex","SOLUSD",1724452520735,45.0,153.4,153.31,0.12549]
["bitfinex","SOLUSD",1724452520935,0.84549694,153.39,153.31,0.12549]
["bitfinex","SOLUSD",1724452521155,45.0,153.4,153.31,0.12549]
["bitfinex","SOLUSD",1724452521738,51.2086,153.4,153.31,0.12549]
["bitfinex","SOLUSD",1724452521947,51.2086,153.4,153.3,0.12549]
["bitfinex","SOLUSD",1724452522535,0.84549694,153.39,153.3,0.12549]
["bitfinex","SOLUSD",1724452522732,0.84549694,153.39,153.29,0.25098]
["bitfinex","SOLUSD",1724452523048,0.84549694,153.39,153.28,0.25098]
["bitfinex","SOLUSD",1724452523353,51.2086,153.4,153.28,0.25098]
["bitfinex","SOLUSD",1724452526440,0.84549694,153.39,153.28,0.25098]
["bitfinex","SOLUSD",1724452527264,51.2086,153.4,153.28,0.25098]
["bitfinex","SOLUSD",1724452528764,51.2086,153.4,153.29,1.30421787]
["bitfinex","SOLUSD",1724452528970,6.2086,153.4,153.3,0.25098]
["bitfinex","SOLUSD",1724452529541,7.05409694,153.4,153.3,0.12549]
["bitfinex","SOLUSD",1724452529744,36.9139018,153.39,153.27,0.8351173]
["bitfinex","SOLUSD",1724452530179,0.12549,153.38,153.27,0.8351173]
["bitfinex","SOLUSD",1724452530540,45.0,153.38,153.27,0.8351173]
["bitfinex","SOLUSD",1724452531067,45.0,153.38,153.28,0.12549]
["bitfinex","SOLUSD",1724452532977,45.0,153.38,153.27,0.8351173]
["bitfinex","SOLUSD",1724452532978,36.9139018,153.36,153.27,0.8351173]
["bitfinex","SOLUSD",1724452533180,36.9139018,153.33,153.27,0.8351173]
["bitfinex","SOLUSD",1724452533359,7.37359694,153.32,153.27,0.8351173]
["bitfinex","SOLUSD",1724452533561,45.0,153.31,153.27,0.8351173]
["bitfinex","SOLUSD",1724452533753,36.9139018,153.3,153.27,0.8351173]
["bitfinex","SOLUSD",1724452533951,45.0,153.29,153.27,0.8351173]
["bitfinex","SOLUSD",1724452534165,45.84549694,153.29,153.27,0.8351173]
["bitfinex","SOLUSD",1724452534455,45.0,153.29,153.27,0.8351173]
["bitfinex","SOLUSD",1724452534654,45.84549694,153.29,153.27,0.8351173]
["bitfinex","SOLUSD",1724452534966,45.0,153.29,153.27,0.8351173]
["bitfinex","SOLUSD",1724452535643,60.9227,153.29,153.27,0.8351173]
["bitfinex","SOLUSD",1724452537891,6.5281,153.32,153.27,0.8351173]
["bitfinex","SOLUSD",1724452538550,0.84549694,153.31,153.27,0.8351173]
["bitfinex","SOLUSD",1724452538749,6.5281,153.32,153.27,0.8351173]
["bitfinex","SOLUSD",1724452538975,0.84549694,153.31,153.27,0.8351173]
["bitfinex","SOLUSD",1724452539385,6.5281,153.32,153.27,0.8351173]
["bitfinex","SOLUSD",1724452539849,6.5281,153.37,153.27,0.8351173]
["bitfinex","SOLUSD",1724452540049,6.5281,153.37,153.28,0.12549]
["bitfinex","SOLUSD",1724452541096,6.5281,153.37,153.27,0.8351173]
["bitfinex","SOLUSD",1724452541097,36.9139018,153.33,153.27,0.8351173]
["bitfinex","SOLUSD",1724452541610,36.9139018,153.3,153.27,0.8351173]
["bitfinex","SOLUSD",1724452541771,20.0,153.29,153.27,0.8351173]
["bitfinex","SOLUSD",1724452541974,45.0,153.28,153.27,0.8351173]
["bitfinex","SOLUSD",1724452542691,65.25098,153.28,153.27,0.8351173]
["bitfinex","SOLUSD",1724452542870,71.77498,153.28,153.15,6.0144]
["bitfinex","SOLUSD",1724452543075,36.9139018,153.25,153.15,6.0144]
["bitfinex","SOLUSD",1724452543286,45.0,153.24,153.15,6.0144]
["bitfinex","SOLUSD",1724452543977,45.0,153.24,153.16,0.12549]
["bitfinex","SOLUSD",1724452544172,45.0,153.24,153.15,6.0144]
["bitfinex","SOLUSD",1724452545672,45.0,153.24,153.16,0.12549]
["bitfinex","SOLUSD",1724452547089,51.5281,153.24,153.14,16.5084]
["bitfinex","SOLUSD",1724452547481,51.5281,153.24,153.12,7.65022354]
["bitfinex","SOLUSD",1724452547482,67.4508,153.24,153.12,7.65022354]
["bitfinex","SOLUSD",1724452548495,29.78685366,153.23,153.12,7.65022354]
["bitfinex","SOLUSD",1724452548691,45.12549,153.22,153.12,7.65022354]
["bitfinex","SOLUSD",1724452548906,45.0,153.22,153.13,1.30577287]
["bitfinex","SOLUSD",1724452549582,45.0,153.22,153.12,0.8351173]
["bitfinex","SOLUSD",1724452550002,45.0,153.22,153.13,0.12549]
["bitfinex","SOLUSD",1724452550683,29.91234366,153.21,153.13,1.30573302]
["bitfinex","SOLUSD",1724452550888,45.0,153.2,153.12,0.8351173]
["bitfinex","SOLUSD",1724452552713,45.0,153.2,153.13,1.30585416]
["bitfinex","SOLUSD",1724452553010,45.0,153.2,153.12,0.9606073]
["bitfinex","SOLUSD",1724452553197,45.0,153.2,153.13,0.12549]
["bitfinex","SOLUSD",1724452553584,45.0,153.2,153.13,1.43120183]
["bitfinex","SOLUSD",1724452553785,45.0,153.2,153.13,0.12549]
["bitfinex","SOLUSD",1724452554583,45.0,153.2,153.13,1.4312017]
["bitfinex","SOLUSD",1724452554788,45.0,153.2,153.13,0.12549]
["bitfinex","SOLUSD",1724452555207,45.0,153.2,153.12,0.8351173]
["bitfinex","SOLUSD",1724452557318,45.0,153.2,153.13,1.30576173]
["bitfinex","SOLUSD",1724452557521,29.78685366,153.23,153.14,0.12549]
["bitfinex","SOLUSD",1724452557835,29.78685366,153.23,153.14,1.43109141]
["bitfinex","SOLUSD",1724452557991,29.78685366,153.23,153.12,0.8351173]
["bitfinex","SOLUSD",1724452558200,29.78685366,153.23,153.13,0.12549]
["bitfinex","SOLUSD",1724452558614,29.78685366,153.21,153.12,0.8351173]
["bitfinex","SOLUSD",1724452558812,45.0,153.2,153.13,1.3057643]
["bitfinex","SOLUSD",1724452559103,45.0,153.2,153.12,0.8351173]
["bitfinex","SOLUSD",1724452561197,45.0,153.2,153.13,1.30575712]
["bitfinex","SOLUSD",1724452562124,45.0,153.2,153.12,0.8351173]
["bitfinex","SOLUSD",1724452562299,45.0,153.2,153.13,0.12549]
["bitfinex","SOLUSD",1724452562607,45.0,153.2,153.12,0.8351173]
["bitfinex","SOLUSD",1724452563196,45.0,153.2,153.13,1.3057483]
["bitfinex","SOLUSD",1724452563392,45.0,153.2,153.12,0.8351173]
["bitfinex","SOLUSD",1724452564212,29.78685366,153.19,153.12,0.8351173]
["bitfinex","SOLUSD",1724452564407,45.0,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724452566123,29.78685366,153.23,153.13,0.12549]
["bitfinex","SOLUSD",1724452566809,29.78685366,153.21,153.12,0.8351173]
["bitfinex","SOLUSD",1724452567631,45.0,153.2,153.12,0.8351173]
["bitfinex","SOLUSD",1724452567799,29.78685366,153.19,153.12,0.8351173]
["bitfinex","SOLUSD",1724452568004,45.0,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724452568821,29.78685366,153.17,153.12,0.8351173]
["bitfinex","SOLUSD",1724452569422,45.0,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724452570600,59.04856754,153.24,153.13,0.12549]
["bitfinex","SOLUSD",1724452571127,22.4508,153.24,153.13,16.28198]
["bitfinex","SOLUSD",1724452571313,22.4508,153.24,153.13,17.58748232]
["bitfinex","SOLUSD",1724452572317,6.5281,153.24,153.14,36.39345366]
["bitfinex","SOLUSD",1724452572627,22.2485,153.32,153.2,29.78685366]
["bitfinex","SOLUSD",1724452572921,22.2485,153.32,153.21,16.58109]
["bitfinex","SOLUSD",1724452573123,22.2485,153.32,153.22,0.12549]
["bitfinex","SOLUSD",1724452573293,6.3516,153.32,153.23,1.30474721]
["bitfinex","SOLUSD",1724452573498,6.3516,153.32,153.24,0.25098]
["bitfinex","SOLUSD",1724452573700,16.2354,153.36,153.27,29.78685366]
["bitfinex","SOLUSD",1724452573924,6.5041,153.38,153.29,29.78685366]
["bitfinex","SOLUSD",1724452574196,16.2354,153.41,153.3,21.55498423]
["bitfinex","SOLUSD",1724452575028,16.2354,153.41,153.3,20.25098]
["bitfinex","SOLUSD",1724452575230,16.2354,153.41,153.3,0.25098]
["bitfinex","SOLUSD",1724452575437,29.78685366,153.38,153.3,20.25098]
["bitfinex","SOLUSD",1724452575727,29.78685366,153.36,153.26,7.664803]
["bitfinex","SOLUSD",1724452575926,29.78685366,153.34,153.22,6.2883]
["bitfinex","SOLUSD",1724452576100,29.78685366,153.32,153.22,11.07528726]
["bitfinex","SOLUSD",1724452576300,45.0,153.31,153.22,11.07528726]
["bitfinex","SOLUSD",1724452576500,82.19692277,153.31,153.18,6.2883]
["bitfinex","SOLUSD",1724452576723,83.04241971,153.31,153.18,6.2883]
["bitfinex","SOLUSD",1724452576908,83.04241971,153.31,153.18,11.07881133]
["bitfinex","SOLUSD",1724452577225,37.19692277,153.28,153.18,11.07881133]
["bitfinex","SOLUSD",1724452577427,45.0,153.27,153.18,11.07881133]
["bitfinex","SOLUSD",1724452577797,37.19692277,153.28,153.18,11.07881133]
["bitfinex","SOLUSD",1724452578000,6.5041,153.36,153.2,37.19692277]
["bitfinex","SOLUSD",1724452578202,6.5041,153.4,153.27,37.19692277]
["bitfinex","SOLUSD",1724452578428,6.5041,153.4,153.28,0.12549]
["bitfinex","SOLUSD",1724452578616,6.5041,153.4,153.26,30.60935875]
["bitfinex","SOLUSD",1724452578617,37.19692277,153.39,153.27,0.25098]
["bitfinex","SOLUSD",1724452579102,37.19692277,153.36,153.27,0.25098]
["bitfinex","SOLUSD",1724452579298,0.84549694,153.35,153.27,0.12549]
["bitfinex","SOLUSD",1724452579503,37.19692277,153.36,153.27,0.12549]
["bitfinex","SOLUSD",1724452579928,37.19692277,153.36,153.23,13.95786555]
["bitfinex","SOLUSD",1724452580098,37.19692277,153.36,153.24,20.25098]
["bitfinex","SOLUSD",1724452580299,37.19692277,153.33,153.23,6.2883]
["bitfinex","SOLUSD",1724452580605,45.0,153.32,153.21,16.4556]
["bitfinex","SOLUSD",1724452581529,37.19692277,153.36,153.23,37.19692277]
["bitfinex","SOLUSD",1724452581715,37.19692277,153.39,153.24,26.09124785]
["bitfinex","SOLUSD",1724452581917,45.0,153.38,153.24,21.30431316]
["bitfinex","SOLUSD",1724452582118,45.0,153.38,153.25,0.25098]
["bitfinex","SOLUSD",1724452582430,37.19692277,153.39,153.25,0.25098]
["bitfinex","SOLUSD",1724452583317,37.19692277,153.39,153.26,6.626]
["bitfinex","SOLUSD",1724452583523,37.19692277,153.42,153.27,65.25098]
["bitfinex","SOLUSD",1724452584384,37.19692277,153.42,153.27,66.55505269]
["bitfinex","SOLUSD",1724452584632,6.158,153.44,153.32,37.19692277]
["bitfinex","SOLUSD",1724452584825,6.158,153.48,153.35,37.19692277]
["bitfinex","SOLUSD",1724452585012,6.158,153.48,153.36,0.12549]
["bitfinex","SOLUSD",1724452585217,6.158,153.48,153.36,0.25098]
["bitfinex","SOLUSD",1724452585939,37.19692277,153.46,153.36,0.25098]
["bitfinex","SOLUSD",1724452586319,6.158,153.48,153.35,37.44790277]
["bitfinex","SOLUSD",1724452586627,51.53045537,153.48,153.36,20.0]
["bitfinex","SOLUSD",1724452586824,50.68495843,153.48,153.37,0.12549]
["bitfinex","SOLUSD",1724452587020,50.68495843,153.48,153.35,0.25098]
["bitfinex","SOLUSD",1724452587021,57.49703181,153.48,153.35,0.25098]
["bitfinex","SOLUSD",1724452587627,44.52695843,153.45,153.35,0.12549]
["bitfinex","SOLUSD",1724452587938,45.0,153.44,153.35,0.12549]
["bitfinex","SOLUSD",1724452588314,45.0,153.44,153.34,0.12549]
["bitfinex","SOLUSD",1724452589639,45.0,153.44,153.34,0.25098]
["bitfinex","SOLUSD",1724452589816,45.0,153.44,153.34,20.25098]
["bitfinex","SOLUSD",1724452590933,50.68495843,153.48,153.35,1.3036485]
["bitfinex","SOLUSD",1724452591122,50.68495843,153.48,153.34,20.25098]
["bitfinex","SOLUSD",1724452591123,44.52695843,153.51,153.36,0.25098]
["bitfinex","SOLUSD",1724452591314,6.158,153.53,153.37,61.07255843]
["bitfinex","SOLUSD",1724452591530,6.158,153.53,153.38,20.25098]
["bitfinex","SOLUSD",1724452591947,6.158,153.53,153.39,6.626]
["bitfinex","SOLUSD",1724452592115,6.158,153.53,153.4,64.77793843]
["bitfinex","SOLUSD",1724452592435,6.158,153.53,153.4,20.25098]
["bitfinex","SOLUSD",1724452592738,6.158,153.53,153.41,1.30308136]
["bitfinex","SOLUSD",1724452592921,44.52695843,153.51,153.4,20.12549]
["bitfinex","SOLUSD",1724452593120,0.12549,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1724452593316,45.0,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1724452593533,45.0,153.51,153.4,1.55423805]
["bitfinex","SOLUSD",1724452593729,45.0,153.52,153.4,1.55423805]
["bitfinex","SOLUSD",1724452593911,45.0,153.52,153.4,0.25098]
["bitfinex","SOLUSD",1724452594106,45.0,153.52,153.4,1.42868314]
["bitfinex","SOLUSD",1724452594335,65.62343537,153.51,153.39,6.626]
["bitfinex","SOLUSD",1724452594519,45.0,153.5,153.39,6.626]
["bitfinex","SOLUSD",1724452594720,44.52695843,153.48,153.39,6.626]
["bitfinex","SOLUSD",1724452594920,45.0,153.47,153.39,6.626]
["bitfinex","SOLUSD",1724452595132,0.12549,153.49,153.39,6.626]
["bitfinex","SOLUSD",1724452595734,20.12549,153.49,153.39,6.626]
["bitfinex","SOLUSD",1724452595906,45.0,153.48,153.39,6.626]
["bitfinex","SOLUSD",1724452596107,45.0,153.48,153.37,16.5456]
["bitfinex","SOLUSD",1724452596354,51.5155,153.48,153.37,16.5456]
["bitfinex","SOLUSD",1724452596647,45.0,153.48,153.37,16.5456]
["bitfinex","SOLUSD",1724452597838,45.0,153.48,153.38,0.12549]
["bitfinex","SOLUSD",1724452598021,45.0,153.48,153.38,0.25098]
["bitfinex","SOLUSD",1724452598213,44.52695843,153.51,153.38,1.55431423]
["bitfinex","SOLUSD",1724452598413,44.52695843,153.51,153.38,20.25098]
["bitfinex","SOLUSD",1724452599416,51.04115843,153.51,153.38,20.25098]
["bitfinex","SOLUSD",1724452599741,45.0,153.5,153.38,20.25098]
["bitfinex","SOLUSD",1724452600125,0.12549,153.49,153.39,1.30350661]
["bitfinex","SOLUSD",1724452600324,0.12549,153.49,153.38,0.12549]
["bitfinex","SOLUSD",1724452600838,6.64059,153.49,153.38,0.12549]
["bitfinex","SOLUSD",1724452601014,44.52695843,153.43,153.35,6.4868]
["bitfinex","SOLUSD",1724452601213,45.0,153.42,153.35,6.4868]
["bitfinex","SOLUSD",1724452601825,44.52695843,153.46,153.35,6.4868]
["bitfinex","SOLUSD",1724452602020,20.0,153.45,153.35,6.4868]
["bitfinex","SOLUSD",1724452602243,45.0,153.44,153.35,6.4868]
["bitfinex","SOLUSD",1724452602826,45.0,153.44,153.36,1.30383638]
["bitfinex","SOLUSD",1724452603027,45.0,153.44,153.35,6.4868]
["bitfinex","SOLUSD",1724452603223,45.0,153.44,153.36,1.30379408]
["bitfinex","SOLUSD",1724452603422,6.515,153.5,153.36,0.12549]
["bitfinex","SOLUSD",1724452603621,44.52695843,153.51,153.36,1.55448381]
["bitfinex","SOLUSD",1724452603846,44.52695843,153.51,153.36,21.55448381]
["bitfinex","SOLUSD",1724452604044,44.52695843,153.51,153.36,20.25098]
["bitfinex","SOLUSD",1724452604245,51.04145843,153.51,153.37,1.30338359]
["bitfinex","SOLUSD",1724452604447,51.04145843,153.51,153.38,0.25098]
["bitfinex","SOLUSD",1724452604651,51.04145843,153.51,153.39,0.12549]
["bitfinex","SOLUSD",1724452604959,51.04145843,153.51,153.36,20.25098]
["bitfinex","SOLUSD",1724452605253,45.0,153.5,153.36,20.25098]
["bitfinex","SOLUSD",1724452605548,0.84549694,153.5,153.36,20.25098]
["bitfinex","SOLUSD",1724452605737,44.52695843,153.48,153.36,20.12549]
["bitfinex","SOLUSD",1724452605940,45.37245537,153.48,153.36,0.12549]
["bitfinex","SOLUSD",1724452606129,44.52695843,153.45,153.35,6.4868]
["bitfinex","SOLUSD",1724452606453,26.5159,153.47,153.35,6.4868]
["bitfinex","SOLUSD",1724452606454,37.98369343,153.44,153.35,6.4868]
["bitfinex","SOLUSD",1724452606662,0.84549694,153.43,153.35,6.4868]
["bitfinex","SOLUSD",1724452606827,45.84549694,153.43,153.35,6.4868]
["bitfinex","SOLUSD",1724452607153,37.13819649,153.41,153.33,16.169]
["bitfinex","SOLUSD",1724452607360,45.0,153.43,153.34,1.3039156]
["bitfinex","SOLUSD",1724452607533,45.0,153.43,153.33,16.169]
["bitfinex","SOLUSD",1724452607922,45.0,153.44,153.33,16.169]
["bitfinex","SOLUSD",1724452608448,37.13819649,153.42,153.33,16.169]
["bitfinex","SOLUSD",1724452608619,45.0,153.41,153.33,16.169]
["bitfinex","SOLUSD",1724452609048,45.0,153.41,153.33,17.4729831]
["bitfinex","SOLUSD",1724452609231,45.0,153.41,153.33,16.169]
["bitfinex","SOLUSD",1724452609965,37.13819649,153.38,153.31,6.4868]
["bitfinex","SOLUSD",1724452610137,37.13819649,153.38,153.29,16.169]
["bitfinex","SOLUSD",1724452610343,45.0,153.37,153.29,16.169]
["bitfinex","SOLUSD",1724452612137,37.13819649,153.35,153.29,16.169]
["bitfinex","SOLUSD",1724452612537,45.0,153.34,153.29,16.169]
["bitfinex","SOLUSD",1724452612828,45.0,153.37,153.29,16.169]
["bitfinex","SOLUSD",1724452613244,37.13819649,153.35,153.29,16.169]
["bitfinex","SOLUSD",1724452613453,45.0,153.34,153.29,16.169]
["bitfinex","SOLUSD",1724452614047,45.0,153.34,153.3,1.30460255]
["bitfinex","SOLUSD",1724452614248,37.13819649,153.38,153.29,16.169]
["bitfinex","SOLUSD",1724452614558,45.0,153.37,153.29,16.169]
["bitfinex","SOLUSD",1724452615758,37.13819649,153.35,153.29,16.169]
["bitfinex","SOLUSD",1724452615964,45.0,153.34,153.29,16.169]
["bitfinex","SOLUSD",1724452616454,45.0,153.34,153.24,21.7384]
["bitfinex","SOLUSD",1724452616924,45.0,153.34,153.24,23.04306728]
["bitfinex","SOLUSD",1724452617128,45.0,153.34,153.24,21.7384]
["bitfinex","SOLUSD",1724452617726,45.0,153.34,153.25,0.25098]
["bitfinex","SOLUSD",1724452618142,45.0,153.34,153.25,0.12549]
["bitfinex","SOLUSD",1724452618330,45.0,153.34,153.24,21.7384]
["bitfinex","SOLUSD",1724452619658,45.0,153.34,153.25,0.12549]
["bitfinex","SOLUSD",1724452619862,37.13819649,153.32,153.24,21.7384]
["bitfinex","SOLUSD",1724452620036,45.0,153.31,153.24,21.7384]
["bitfinex","SOLUSD",1724452621348,45.0,153.32,153.24,21.7384]
["bitfinex","SOLUSD",1724452621738,37.13819649,153.3,153.24,15.3169]
["bitfinex","SOLUSD",1724452622061,45.0,153.29,153.24,15.3169]
["bitfinex","SOLUSD",1724452622376,45.0,153.29,153.2,6.4215]
["bitfinex","SOLUSD",1724452622538,45.0,153.29,153.2,21.7384]
["bitfinex","SOLUSD",1724452624434,45.84549694,153.29,153.2,21.7384]
["bitfinex","SOLUSD",1724452624756,37.13819649,153.27,153.16,6.4215]
["bitfinex","SOLUSD",1724452624935,37.13819649,153.27,153.16,21.7384]
["bitfinex","SOLUSD",1724452624936,45.0,153.26,153.16,21.7384]
["bitfinex","SOLUSD",1724452625568,45.0,153.26,153.17,1.30547023]
["bitfinex","SOLUSD",1724452625745,45.0,153.26,153.18,1.3053423]
["bitfinex","SOLUSD",1724452626261,45.0,153.26,153.16,21.7384]
["bitfinex","SOLUSD",1724452626854,51.81020976,153.26,153.16,21.7384]
["bitfinex","SOLUSD",1724452627052,37.13819649,153.24,153.16,15.3169]
["bitfinex","SOLUSD",1724452627357,65.0,153.23,153.16,15.3169]
["bitfinex","SOLUSD",1724452628268,65.0,153.23,153.15,10.0]
["bitfinex","SOLUSD",1724452630468,0.12549,153.22,153.15,10.0]
["bitfinex","SOLUSD",1724452630981,65.0,153.23,153.16,1.30571825]
["bitfinex","SOLUSD",1724452631152,29.34260976,153.26,153.16,1.30571825]
["bitfinex","SOLUSD",1724452631570,22.5324,153.26,153.16,1.30571825]
["bitfinex","SOLUSD",1724452631881,53.21699649,153.3,153.17,0.12549]
["bitfinex","SOLUSD",1724452632174,37.13819649,153.24,153.15,10.0]
["bitfinex","SOLUSD",1724452632480,6.5249,153.26,153.16,0.12549]
["bitfinex","SOLUSD",1724452632839,43.66259649,153.27,153.16,0.12549]
["bitfinex","SOLUSD",1724452633043,37.13819649,153.27,153.16,0.12549]
["bitfinex","SOLUSD",1724452633273,65.12549,153.26,153.16,0.12549]
["bitfinex","SOLUSD",1724452633653,65.0,153.26,153.16,0.12549]
["bitfinex","SOLUSD",1724452633840,53.21699649,153.3,153.17,16.0728]
["bitfinex","SOLUSD",1724452634044,53.21699649,153.3,153.18,0.25098]
["bitfinex","SOLUSD",1724452634241,20.0,153.29,153.18,0.25098]
["bitfinex","SOLUSD",1724452634785,20.0,153.29,153.18,1.55609864]
["bitfinex","SOLUSD",1724452634985,6.4536,153.31,153.19,6.5836]
["bitfinex","SOLUSD",1724452635293,15.3785,153.34,153.2,0.25098]
["bitfinex","SOLUSD",1724452636564,20.0,153.33,153.2,0.25098]
["bitfinex","SOLUSD",1724452636779,43.66069649,153.32,153.2,0.25098]
["bitfinex","SOLUSD",1724452636984,37.13819649,153.32,153.2,1.43054028]
["bitfinex","SOLUSD",1724452637164,37.13819649,153.32,153.21,1.30496432]
["bitfinex","SOLUSD",1724452637370,37.13819649,153.32,153.22,0.12549]
["bitfinex","SOLUSD",1724452637798,45.0,153.31,153.22,0.12549]
["bitfinex","SOLUSD",1724452638298,0.84549694,153.3,153.22,0.12549]
["bitfinex","SOLUSD",1724452638596,0.84549694,153.29,153.19,6.5836]
["bitfinex","SOLUSD",1724452638765,0.84549694,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1724452638960,45.0,153.31,153.2,1.43054113]
["bitfinex","SOLUSD",1724452639484,45.0,153.31,153.2,0.12549]
["bitfinex","SOLUSD",1724452639694,45.0,153.31,153.2,0.25098]
["bitfinex","SOLUSD",1724452640809,21.8982,153.38,153.22,37.13819649]
["bitfinex","SOLUSD",1724452640970,59.03639649,153.38,153.24,6.5836]
["bitfinex","SOLUSD",1724452641304,6.5201,153.37,153.25,0.25098]
["bitfinex","SOLUSD",1724452641470,37.13819649,153.35,153.25,0.12549]
["bitfinex","SOLUSD",1724452641800,37.13819649,153.32,153.24,6.5836]
["bitfinex","SOLUSD",1724452641982,6.5236,153.29,153.21,16.0728]
["bitfinex","SOLUSD",1724452642500,37.13819649,153.29,153.21,16.0728]
["bitfinex","SOLUSD",1724452642695,45.0,153.28,153.21,16.0728]
["bitfinex","SOLUSD",1724452645399,20.0,153.41,153.21,16.0728]
["bitfinex","SOLUSD",1724452645400,43.66049649,153.32,153.21,16.0728]
["bitfinex","SOLUSD",1724452645606,43.66049649,153.32,153.22,0.25098]
["bitfinex","SOLUSD",1724452645607,20.0,153.31,153.22,0.25098]
["bitfinex","SOLUSD",1724452645772,43.32169649,153.35,153.22,0.25098]
["bitfinex","SOLUSD",1724452645973,20.0,153.34,153.22,0.12549]
["bitfinex","SOLUSD",1724452646598,26.5217,153.34,153.22,0.12549]
["bitfinex","SOLUSD",1724452646776,26.5217,153.34,153.22,1.43036064]
["bitfinex","SOLUSD",1724452647104,37.13819649,153.35,153.23,0.12549]
["bitfinex","SOLUSD",1724452647276,6.5216,153.34,153.22,0.25098]
["bitfinex","SOLUSD",1724452647889,37.13819649,153.35,153.22,0.12549]
["bitfinex","SOLUSD",1724452647890,0.84549694,153.33,153.22,0.12549]
["bitfinex","SOLUSD",1724452648184,26.5217,153.34,153.22,0.12549]
["bitfinex","SOLUSD",1724452648390,6.522,153.33,153.22,0.12549]
["bitfinex","SOLUSD",1724452648972,27.49338694,153.32,153.21,16.0728]
["bitfinex","SOLUSD",1724452649197,20.0,153.34,153.21,16.0728]
["bitfinex","SOLUSD",1724452649198,45.0,153.31,153.21,16.0728]
["bitfinex","SOLUSD",1724452649399,59.32317196,153.38,153.23,37.13819649]
["bitfinex","SOLUSD",1724452649601,6.5205,153.37,153.23,37.13819649]
["bitfinex","SOLUSD",1724452649804,37.13819649,153.35,153.21,16.0728]
["bitfinex","SOLUSD",1724452650104,43.65919649,153.35,153.22,1.30476505]
["bitfinex","SOLUSD",1724452650309,43.65919649,153.35,153.21,16.0728]
["bitfinex","SOLUSD",1724452650481,43.65919649,153.35,153.22,0.25098]
["bitfinex","SOLUSD",1724452650682,65.0,153.34,153.22,0.25098]
["bitfinex","SOLUSD",1724452651311,65.0,153.34,153.22,1.55579868]
["bitfinex","SOLUSD",1724452651603,65.0,153.34,153.22,0.25098]
["bitfinex","SOLUSD",1724452652116,0.84549694,153.33,153.22,0.25098]
["bitfinex","SOLUSD",1724452652400,65.0,153.34,153.22,0.25098]
["bitfinex","SOLUSD",1724452653688,45.0,153.34,153.22,20.25098]
["bitfinex","SOLUSD",1724452657016,0.84549694,153.33,153.21,16.0728]
["bitfinex","SOLUSD",1724452657186,43.78598649,153.32,153.21,17.37778723]
["bitfinex","SOLUSD",1724452657388,37.26368649,153.32,153.22,1.30497336]
["bitfinex","SOLUSD",1724452657686,45.0,153.31,153.22,1.30497336]
["bitfinex","SOLUSD",1724452658109,16.3005,153.37,153.21,16.0728]
["bitfinex","SOLUSD",1724452658110,45.0,153.32,153.21,16.0728]
["bitfinex","SOLUSD",1724452658415,37.13819649,153.36,153.21,23.74625868]
["bitfinex","SOLUSD",1724452658598,45.0,153.35,153.22,0.25098]
["bitfinex","SOLUSD",1724452659112,37.13819649,153.33,153.22,0.12549]
["bitfinex","SOLUSD",1724452659316,45.0,153.32,153.22,0.25098]
["bitfinex","SOLUSD",1724452659526,51.5226,153.32,153.22,0.25098]
["bitfinex","SOLUSD",1724452659719,6.5235,153.3,153.21,16.0728]
["bitfinex","SOLUSD",1724452660014,45.0,153.29,153.21,16.0728]
["bitfinex","SOLUSD",1724452661316,6.524,153.28,153.21,16.0728]
["bitfinex","SOLUSD",1724452661631,45.0,153.29,153.21,16.0728]
["bitfinex","SOLUSD",1724452661632,82.13819649,153.27,153.21,16.0728]
["bitfinex","SOLUSD",1724452661789,37.13819649,153.27,153.21,16.0728]
["bitfinex","SOLUSD",1724452662113,45.0,153.26,153.21,16.0728]
["bitfinex","SOLUSD",1724452662426,45.0,153.26,153.16,14.17770122]
["bitfinex","SOLUSD",1724452662427,51.5248,153.26,153.17,15.4474]
["bitfinex","SOLUSD",1724452662608,45.0,153.26,153.17,15.4474]
["bitfinex","SOLUSD",1724452662809,6.5257,153.24,153.17,15.4474]
["bitfinex","SOLUSD",1724452662990,52.37159694,153.23,153.15,10.0]
["bitfinex","SOLUSD",1724452663612,51.5261,153.23,153.15,10.0]
["bitfinex","SOLUSD",1724452663803,0.84549694,153.22,153.13,15.5594]
["bitfinex","SOLUSD",1724452664015,51.5261,153.23,153.13,15.5594]
["bitfinex","SOLUSD",1724452664698,6.5265,153.22,153.13,15.5594]
["bitfinex","SOLUSD",1724452664892,45.0,153.21,153.13,15.5594]
["bitfinex","SOLUSD",1724452666603,45.0,153.22,153.13,15.5594]
["bitfinex","SOLUSD",1724452667811,51.5266,153.22,153.13,15.5594]
["bitfinex","SOLUSD",1724452668003,45.0,153.22,153.13,15.5594]
["bitfinex","SOLUSD",1724452668233,37.13819649,153.24,153.13,15.5594]
["bitfinex","SOLUSD",1724452668234,45.0,153.23,153.13,15.5594]
["bitfinex","SOLUSD",1724452668408,45.12549,153.23,153.13,15.5594]
["bitfinex","SOLUSD",1724452668806,51.65179,153.23,153.13,15.5594]
["bitfinex","SOLUSD",1724452669002,37.13819649,153.24,153.13,15.5594]
["bitfinex","SOLUSD",1724452669306,43.66299649,153.27,153.14,0.25098]
["bitfinex","SOLUSD",1724452669609,6.80921811,153.25,153.14,0.25098]
["bitfinex","SOLUSD",1724452669825,20.0,153.24,153.14,0.25098]
["bitfinex","SOLUSD",1724452670022,20.0,153.24,153.13,15.5594]
["bitfinex","SOLUSD",1724452670023,6.5271,153.21,153.13,15.5594]
["bitfinex","SOLUSD",1724452670323,43.66479649,153.22,153.13,15.5594]
["bitfinex","SOLUSD",1724452670529,37.13819649,153.22,153.13,15.5594]
["bitfinex","SOLUSD",1724452670698,6.5262,153.23,153.14,0.12549]
["bitfinex","SOLUSD",1724452670901,6.5262,153.23,153.13,15.5594]
["bitfinex","SOLUSD",1724452671711,45.0,153.22,153.13,15.5594]
["bitfinex","SOLUSD",1724452673523,51.5267,153.22,153.13,15.5594]
["bitfinex","SOLUSD",1724452673920,0.84549694,153.21,153.13,15.5594]
["bitfinex","SOLUSD",1724452674139,29.78998922,153.21,153.13,15.5594]
["bitfinex","SOLUSD",1724452674445,45.0,153.2,153.13,15.5594]
["bitfinex","SOLUSD",1724452677446,51.5275,153.2,153.13,15.5594]
["bitfinex","SOLUSD",1724452677613,45.0,153.2,153.13,15.5594]
["bitfinex","SOLUSD",1724452678715,51.5277,153.2,153.13,15.5594]
["bitfinex","SOLUSD",1724452679661,51.5277,153.2,153.13,16.86527975]
["bitfinex","SOLUSD",1724452679834,45.0,153.2,153.13,16.86527975]
["bitfinex","SOLUSD",1724452680033,51.5274,153.2,153.13,16.86527975]
["bitfinex","SOLUSD",1724452680241,51.5274,153.2,153.13,15.5594]
["bitfinex","SOLUSD",1724452683160,29.78998922,153.15,153.12,0.8351173]
["bitfinex","SOLUSD",1724452683455,45.84549694,153.14,153.12,0.8351173]
["bitfinex","SOLUSD",1724452684360,37.16578616,153.13,153.12,0.8351173]
["bitfinex","SOLUSD",1724452684960,82.16578616,153.13,153.12,0.8351173]
["bitfinex","SOLUSD",1724452686874,6.79534161,153.19,153.12,0.8351173]
["bitfinex","SOLUSD",1724452687539,29.78998922,153.23,153.13,15.8282]
["bitfinex","SOLUSD",1724452687868,13.31543985,153.22,153.13,15.8282]
["bitfinex","SOLUSD",1724452688859,6.78883985,153.22,153.13,15.8282]
["bitfinex","SOLUSD",1724452689564,13.31543985,153.22,153.13,15.8282]
["bitfinex","SOLUSD",1724452689755,45.0,153.21,153.13,15.8282]
["bitfinex","SOLUSD",1724452690157,22.8323,153.25,153.14,1.4312584]
["bitfinex","SOLUSD",1724452690346,37.23871005,153.28,153.14,37.36420005]
["bitfinex","SOLUSD",1724452690661,13.31564022,153.24,153.13,15.8282]
["bitfinex","SOLUSD",1724452690962,6.5258,153.24,153.13,15.8282]
["bitfinex","SOLUSD",1724452691273,6.791866,153.24,153.14,0.12549]
["bitfinex","SOLUSD",1724452691567,6.5245,153.27,153.15,37.23871005]
["bitfinex","SOLUSD",1724452691738,6.5245,153.27,153.16,0.12549]
["bitfinex","SOLUSD",1724452691739,6.79120187,153.26,153.16,0.12549]
["bitfinex","SOLUSD",1724452692268,6.79120187,153.26,153.17,6.5617]
["bitfinex","SOLUSD",1724452692954,29.3559,153.29,153.17,6.5617]
["bitfinex","SOLUSD",1724452693463,6.79135085,153.29,153.19,15.8282]
["bitfinex","SOLUSD",1724452693661,13.31515085,153.29,153.19,15.8282]
["bitfinex","SOLUSD",1724452694166,13.31515085,153.29,153.12,0.8351173]
["bitfinex","SOLUSD",1724452694167,6.5265,153.23,153.15,15.8282]
["bitfinex","SOLUSD",1724452694458,43.76391005,153.26,153.15,15.8282]
["bitfinex","SOLUSD",1724452695032,6.5257,153.24,153.15,15.8282]
["bitfinex","SOLUSD",1724452695260,45.0,153.23,153.15,15.8282]
["bitfinex","SOLUSD",1724452695458,45.0,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1724452695663,6.5248,153.27,153.16,0.12549]
["bitfinex","SOLUSD",1724452695847,27.37039694,153.26,153.16,0.12549]
["bitfinex","SOLUSD",1724452696045,45.0,153.25,153.16,0.12549]
["bitfinex","SOLUSD",1724452696263,0.84549694,153.24,153.16,0.12549]
["bitfinex","SOLUSD",1724452696749,0.84549694,153.23,153.15,15.8282]
["bitfinex","SOLUSD",1724452696956,45.0,153.25,153.15,15.8282]
["bitfinex","SOLUSD",1724452698052,0.97098694,153.24,153.15,15.8282]
["bitfinex","SOLUSD",1724452698274,0.84549694,153.23,153.15,15.8282]
["bitfinex","SOLUSD",1724452698436,45.84549694,153.23,153.15,15.8282]
["bitfinex","SOLUSD",1724452698643,0.12549,153.22,153.15,15.8282]
["bitfinex","SOLUSD",1724452698843,6.527,153.21,153.15,15.8282]
["bitfinex","SOLUSD",1724452699043,51.65289,153.2,153.15,15.8282]
["bitfinex","SOLUSD",1724452699344,45.12549,153.2,153.15,15.8282]
["bitfinex","SOLUSD",1724452699845,45.0,153.19,153.15,15.8282]
["bitfinex","SOLUSD",1724452700049,0.12549,153.2,153.15,15.8282]
["bitfinex","SOLUSD",1724452701466,43.89160005,153.2,153.13,6.6155]
["bitfinex","SOLUSD",1724452701675,51.5278,153.19,153.13,6.6155]
["bitfinex","SOLUSD",1724452701970,51.5278,153.19,153.12,0.8351173]
["bitfinex","SOLUSD",1724452702544,0.84549694,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724452702747,45.0,153.19,153.12,0.8351173]
["bitfinex","SOLUSD",1724452704264,0.84549694,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724452704681,51.5278,153.19,153.12,0.8351173]
["bitfinex","SOLUSD",1724452704980,58.32310578,153.19,153.12,0.8351173]
["bitfinex","SOLUSD",1724452705172,51.79530578,153.19,153.12,0.8351173]
["bitfinex","SOLUSD",1724452705865,0.84549694,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724452706762,0.84549694,153.17,153.12,0.8351173]
["bitfinex","SOLUSD",1724452707074,51.79530578,153.19,153.12,0.8351173]
["bitfinex","SOLUSD",1724452707265,6.65379,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724452707455,0.12549,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724452707775,6.65389,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724452707945,45.0,153.17,153.12,0.8351173]
["bitfinex","SOLUSD",1724452708546,45.0,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724452709991,0.84549694,153.17,153.12,0.8351173]
["bitfinex","SOLUSD",1724452710485,45.84549694,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724452710665,0.84549694,153.17,153.12,0.8351173]
["bitfinex","SOLUSD",1724452711278,51.5286,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724452712280,45.0,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724452713891,6.79530578,153.19,153.12,0.8351173]
["bitfinex","SOLUSD",1724452714382,0.84549694,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724452714589,13.32310578,153.19,153.12,0.8351173]
["bitfinex","SOLUSD",1724452715073,45.0,153.18,153.12,0.8351173]
["bitfinex","SOLUSD",1724452716567,45.0,153.18,153.12,2.1409971]
["bitfinex","SOLUSD",1724452716768,6.79530578,153.19,153.12,2.1409971]
["bitfinex","SOLUSD",1724452716968,6.79530578,153.19,153.13,31.11263767]
["bitfinex","SOLUSD",1724452717168,6.5257,153.24,153.13,29.80690805]
["bitfinex","SOLUSD",1724452717568,6.5257,153.24,153.14,0.12549]
["bitfinex","SOLUSD",1724452717789,6.5261,153.23,153.14,0.12549]
["bitfinex","SOLUSD",1724452717997,7.37159694,153.23,153.14,0.12549]
["bitfinex","SOLUSD",1724452718293,7.37159694,153.23,153.13,0.12549]
["bitfinex","SOLUSD",1724452718768,45.0,153.22,153.13,0.12549]
["bitfinex","SOLUSD",1724452719185,0.84549694,153.21,153.12,5.64467571]
["bitfinex","SOLUSD",1724452719396,0.84549694,153.2,153.12,0.8351173]
["bitfinex","SOLUSD",1724452719594,51.5266,153.22,153.12,0.8351173]
["bitfinex","SOLUSD",1724452719887,0.84549694,153.21,153.12,0.8351173]
["bitfinex","SOLUSD",1724452720095,51.5266,153.22,153.12,0.8351173]
["bitfinex","SOLUSD",1724452720479,45.0,153.22,153.12,0.8351173]
["bitfinex","SOLUSD",1724452720684,0.84549694,153.21,153.13,0.12549]
["bitfinex","SOLUSD",1724452720884,51.7938335,153.22,153.12,0.8351173]
["bitfinex","SOLUSD",1724452721389,45.0,153.22,153.13,0.12549]
["bitfinex","SOLUSD",1724452721899,6.5249,153.26,153.14,36.35800805]
["bitfinex","SOLUSD",1724452722198,6.5249,153.26,153.15,16.37359]
["bitfinex","SOLUSD",1724452722501,13.31754428,153.26,153.15,16.37359]
["bitfinex","SOLUSD",1724452723196,45.0,153.25,153.15,16.37359]
["bitfinex","SOLUSD",1724452724607,6.5231,153.31,153.18,29.80690805]
["bitfinex","SOLUSD",1724452724808,36.33000805,153.31,153.2,6.5511]
["bitfinex","SOLUSD",1724452724991,6.5231,153.3,153.21,1.30513319]
["bitfinex","SOLUSD",1724452725311,6.524,153.28,153.2,6.5511]
["bitfinex","SOLUSD",1724452726095,45.0,153.27,153.2,6.5511]
["bitfinex","SOLUSD",1724452726488,45.0,153.28,153.2,6.5511]
["bitfinex","SOLUSD",1724452728195,51.524,153.28,153.2,6.5511]
["bitfinex","SOLUSD",1724452728988,6.5248,153.26,153.2,6.5511]
["bitfinex","SOLUSD",1724452729193,74.80690805,153.25,153.19,16.2481]
["bitfinex","SOLUSD",1724452729797,45.0,153.25,153.19,16.2481]
["bitfinex","SOLUSD",1724452730219,45.0,153.26,153.19,16.2481]
["bitfinex","SOLUSD",1724452730592,51.5248,153.26,153.19,16.2481]
["bitfinex","SOLUSD",1724452732014,29.80690805,153.25,153.19,16.2481]
["bitfinex","SOLUSD",1724452732195,45.84549694,153.24,153.19,16.2481]
["bitfinex","SOLUSD",1724452732395,30.65240499,153.23,153.19,16.2481]
["bitfinex","SOLUSD",1724452732598,45.0,153.22,153.16,6.5511]
["bitfinex","SOLUSD",1724452735503,29.80690805,153.3,153.17,16.2491]
["bitfinex","SOLUSD",1724452735815,29.80690805,153.3,153.18,0.12549]
["bitfinex","SOLUSD",1724452736021,29.80690805,153.3,153.18,0.25098]
["bitfinex","SOLUSD",1724452736022,6.5236,153.29,153.18,0.25098]
["bitfinex","SOLUSD",1724452737494,43.12207013,153.3,153.18,0.25098]
["bitfinex","SOLUSD",1724452738799,45.0,153.29,153.18,0.25098]
["bitfinex","SOLUSD",1724452738996,45.0,153.29,153.19,16.2491]
["bitfinex","SOLUSD",1724452739205,45.0,153.29,153.2,1.55594966]
["bitfinex","SOLUSD",1724452739403,45.0,153.29,153.2,0.25098]
["bitfinex","SOLUSD",1724452739620,45.0,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1724452739808,45.84549694,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1724452740015,45.0,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1724452740639,51.5235,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1724452741516,6.5246,153.27,153.2,0.12549]
["bitfinex","SOLUSD",1724452741718,6.524,153.28,153.2,0.12549]
["bitfinex","SOLUSD",1724452741943,45.0,153.27,153.2,0.12549]
["bitfinex","SOLUSD",1724452742817,6.5236,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1724452742818,45.0,153.28,153.2,0.12549]
["bitfinex","SOLUSD",1724452744624,45.0,153.28,153.2,0.25098]
["bitfinex","SOLUSD",1724452744826,45.0,153.29,153.2,0.25098]
["bitfinex","SOLUSD",1724452745815,51.5236,153.29,153.2,0.25098]
["bitfinex","SOLUSD",1724452747127,51.5236,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1724452747941,29.80690805,153.28,153.19,16.2491]
["bitfinex","SOLUSD",1724452748143,6.5247,153.27,153.19,16.2491]
["bitfinex","SOLUSD",1724452748444,45.0,153.27,153.19,16.2491]
["bitfinex","SOLUSD",1724452749936,45.0,153.27,153.19,17.5542988]
["bitfinex","SOLUSD",1724452750147,45.0,153.27,153.19,16.2491]
["bitfinex","SOLUSD",1724452752137,51.5245,153.27,153.19,16.2491]
["bitfinex","SOLUSD",1724452752449,45.0,153.27,153.19,46.05600805]
["bitfinex","SOLUSD",1724452752643,45.0,153.27,153.2,1.30523589]
["bitfinex","SOLUSD",1724452753055,45.0,153.27,153.19,46.05600805]
["bitfinex","SOLUSD",1724452753225,21.7548,153.33,153.21,29.80690805]
["bitfinex","SOLUSD",1724452753428,6.5228,153.31,153.21,29.80690805]
["bitfinex","SOLUSD",1724452753729,6.5231,153.3,153.21,29.80690805]
["bitfinex","SOLUSD",1724452754648,6.5242,153.28,153.2,0.12549]
["bitfinex","SOLUSD",1724452754847,6.5236,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1724452755153,45.0,153.28,153.2,0.12549]
["bitfinex","SOLUSD",1724452755952,51.524,153.28,153.19,46.05600805]
["bitfinex","SOLUSD",1724452757051,45.0,153.28,153.19,46.05600805]
["bitfinex","SOLUSD",1724452759663,0.84549694,153.26,153.19,16.2491]
["bitfinex","SOLUSD",1724452759950,20.0,153.26,153.19,16.2491]
["bitfinex","SOLUSD",1724452760458,45.0,153.25,153.19,16.2491]
["bitfinex","SOLUSD",1724452761449,51.5253,153.25,153.19,16.2491]
["bitfinex","SOLUSD",1724452764872,6.5258,153.24,153.19,16.2491]
["bitfinex","SOLUSD",1724452765234,6.5257,153.24,153.19,16.2491]
["bitfinex","SOLUSD",1724452765833,45.0,153.23,153.19,16.2491]
["bitfinex","SOLUSD",1724452766540,45.84549694,153.23,153.19,16.2491]
["bitfinex","SOLUSD",1724452767463,45.0,153.23,153.19,16.2491]
["bitfinex","SOLUSD",1724452769361,45.84549694,153.23,153.19,16.2491]
["bitfinex","SOLUSD",1724452769558,45.0,153.23,153.19,16.2491]
["bitfinex","SOLUSD",1724452769749,45.0,153.23,153.16,6.5511]
["bitfinex","SOLUSD",1724452770066,0.84549694,153.22,153.16,6.5511]
["bitfinex","SOLUSD",1724452770363,45.0,153.23,153.16,6.5511]
["bitfinex","SOLUSD",1724452771565,6.5265,153.22,153.16,6.5511]
["bitfinex","SOLUSD",1724452771862,45.0,153.21,153.16,6.5511]
["bitfinex","SOLUSD",1724452772238,51.5266,153.22,153.16,6.5511]
["bitfinex","SOLUSD",1724452772456,45.0,153.22,153.16,6.5511]
["bitfinex","SOLUSD",1724452772974,45.84549694,153.22,153.15,15.2745]
["bitfinex","SOLUSD",1724452773263,20.0,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452773438,0.97098694,153.2,153.15,15.2745]
["bitfinex","SOLUSD",1724452773640,6.5281,153.19,153.15,15.2745]
["bitfinex","SOLUSD",1724452774151,45.12549,153.2,153.15,15.2745]
["bitfinex","SOLUSD",1724452774152,45.0,153.18,153.15,15.2745]
["bitfinex","SOLUSD",1724452774351,45.0,153.2,153.15,15.2745]
["bitfinex","SOLUSD",1724452775047,45.0,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452776239,45.0,153.21,153.15,16.58017102]
["bitfinex","SOLUSD",1724452776442,6.5256,153.25,153.15,45.08140805]
["bitfinex","SOLUSD",1724452776750,26.5259,153.24,153.15,45.08140805]
["bitfinex","SOLUSD",1724452777875,45.0,153.23,153.15,45.08140805]
["bitfinex","SOLUSD",1724452779045,45.0,153.23,153.15,15.2745]
["bitfinex","SOLUSD",1724452780142,0.25098,153.22,153.15,15.2745]
["bitfinex","SOLUSD",1724452780339,20.25098,153.22,153.15,15.2745]
["bitfinex","SOLUSD",1724452780557,45.0,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452782074,51.5271,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452782656,7.49838694,153.2,153.15,15.2745]
["bitfinex","SOLUSD",1724452782971,45.0,153.19,153.15,15.2745]
["bitfinex","SOLUSD",1724452786779,51.5278,153.19,153.15,15.2745]
["bitfinex","SOLUSD",1724452787500,0.84549694,153.18,153.15,15.2745]
["bitfinex","SOLUSD",1724452788005,51.5278,153.19,153.15,15.2745]
["bitfinex","SOLUSD",1724452788677,45.0,153.19,153.15,15.2745]
["bitfinex","SOLUSD",1724452789196,45.0,153.2,153.15,15.2745]
["bitfinex","SOLUSD",1724452789797,51.5275,153.2,153.15,15.2745]
["bitfinex","SOLUSD",1724452790590,45.0,153.2,153.15,15.2745]
["bitfinex","SOLUSD",1724452790799,45.0,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452791181,6.5268,153.22,153.15,15.2745]
["bitfinex","SOLUSD",1724452791697,6.527,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452792573,45.0,153.2,153.15,15.2745]
["bitfinex","SOLUSD",1724452792972,6.82125234,153.23,153.15,15.2745]
["bitfinex","SOLUSD",1724452793174,55.4306,153.3,153.16,29.80690805]
["bitfinex","SOLUSD",1724452793392,6.82143709,153.27,153.16,29.80690805]
["bitfinex","SOLUSD",1724452793794,6.5257,153.24,153.16,29.80690805]
["bitfinex","SOLUSD",1724452794774,50.23240499,153.26,153.15,15.2745]
["bitfinex","SOLUSD",1724452794999,6.5265,153.22,153.15,15.2745]
["bitfinex","SOLUSD",1724452795308,6.5261,153.23,153.15,15.2745]
["bitfinex","SOLUSD",1724452795493,45.0,153.22,153.15,15.2745]
["bitfinex","SOLUSD",1724452797112,45.0,153.22,153.16,29.80690805]
["bitfinex","SOLUSD",1724452797406,6.5249,153.26,153.16,29.80690805]
["bitfinex","SOLUSD",1724452797609,6.5249,153.26,153.18,29.80690805]
["bitfinex","SOLUSD",1724452797789,45.0,153.25,153.18,29.80690805]
["bitfinex","SOLUSD",1724452798609,51.5253,153.25,153.18,29.80690805]
["bitfinex","SOLUSD",1724452800013,45.0,153.25,153.18,29.80690805]
["bitfinex","SOLUSD",1724452800183,45.0,153.25,153.16,29.80690805]
["bitfinex","SOLUSD",1724452800517,6.5269,153.22,153.15,15.2745]
["bitfinex","SOLUSD",1724452800716,45.0,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452801415,6.5262,153.23,153.15,15.2745]
["bitfinex","SOLUSD",1724452801416,45.0,153.22,153.15,15.2745]
["bitfinex","SOLUSD",1724452801906,74.80690805,153.22,153.15,15.2745]
["bitfinex","SOLUSD",1724452802709,81.33360805,153.22,153.15,15.2745]
["bitfinex","SOLUSD",1724452803006,6.5269,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452803313,45.0,153.2,153.15,15.2745]
["bitfinex","SOLUSD",1724452804590,45.0,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452804916,51.5269,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452808111,45.0,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452808416,6.5261,153.23,153.15,15.2745]
["bitfinex","SOLUSD",1724452809328,36.62292607,153.24,153.15,15.2745]
["bitfinex","SOLUSD",1724452809614,6.81601802,153.24,153.16,0.12549]
["bitfinex","SOLUSD",1724452809992,6.81601802,153.24,153.15,15.2745]
["bitfinex","SOLUSD",1724452810187,6.5262,153.23,153.15,15.2745]
["bitfinex","SOLUSD",1724452810419,6.5266,153.22,153.15,15.2745]
["bitfinex","SOLUSD",1724452810631,29.80690805,153.23,153.15,15.2745]
["bitfinex","SOLUSD",1724452810811,6.527,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452810998,45.0,153.22,153.15,15.2745]
["bitfinex","SOLUSD",1724452811194,45.0,153.23,153.15,15.2745]
["bitfinex","SOLUSD",1724452813004,45.0,153.23,153.16,4.81289994]
["bitfinex","SOLUSD",1724452813923,45.0,153.23,153.15,15.2745]
["bitfinex","SOLUSD",1724452816111,45.0,153.23,153.16,4.81199443]
["bitfinex","SOLUSD",1724452816819,51.5261,153.23,153.16,4.81199443]
["bitfinex","SOLUSD",1724452817014,6.5266,153.22,153.16,4.81199443]
["bitfinex","SOLUSD",1724452817334,45.0,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452823523,13.34201802,153.24,153.15,15.2745]
["bitfinex","SOLUSD",1724452824349,13.34201802,153.24,153.16,4.81663865]
["bitfinex","SOLUSD",1724452824519,6.526,153.24,153.15,15.2745]
["bitfinex","SOLUSD",1724452824935,0.84549694,153.23,153.16,4.81668975]
["bitfinex","SOLUSD",1724452825141,52.37159694,153.23,153.16,4.81668975]
["bitfinex","SOLUSD",1724452825356,52.37159694,153.23,153.15,15.2745]
["bitfinex","SOLUSD",1724452826025,6.5265,153.22,153.15,15.2745]
["bitfinex","SOLUSD",1724452826340,45.84549694,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452826544,6.82153014,153.25,153.15,15.2745]
["bitfinex","SOLUSD",1724452826723,72.37159694,153.24,153.16,4.81671656]
["bitfinex","SOLUSD",1724452826929,0.84549694,153.23,153.15,15.2745]
["bitfinex","SOLUSD",1724452827348,0.84549694,153.23,153.16,4.81665419]
["bitfinex","SOLUSD",1724452827843,0.84549694,153.23,153.15,15.2745]
["bitfinex","SOLUSD",1724452828037,0.84549694,153.23,153.16,4.81663837]
["bitfinex","SOLUSD",1724452828830,6.5268,153.22,153.15,15.2745]
["bitfinex","SOLUSD",1724452829030,45.0,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452829532,45.84549694,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452829740,45.0,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452830173,45.84549694,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452830467,45.0,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452830650,45.0,153.22,153.15,15.2745]
["bitfinex","SOLUSD",1724452830980,30.65240499,153.21,153.15,15.2745]
["bitfinex","SOLUSD",1724452831269,45.0,153.2,153.15,15.2745]
["bitfinex","SOLUSD",1724452831563,51.5275,153.2,153.15,15.2745]
["bitfinex","SOLUSD",1724452831935,0.84549694,153.19,153.15,15.2745]
["bitfinex","SOLUSD",1724452832546,36.33560805,153.17,153.12,0.8351173]
["bitfinex","SOLUSD",1724452832845,0.84549694,153.16,153.12,5.6588175]
["bitfinex","SOLUSD",1724452833466,0.84549694,153.15,153.12,0.8351173]
["bitfinex","SOLUSD",1724452833674,45.0,153.16,153.12,0.8351173]
["bitfinex","SOLUSD",1724452834569,7.37539694,153.15,153.12,0.8351173]
["bitfinex","SOLUSD",1724452834781,45.0,153.14,153.12,0.8351173]
["bitfinex","SOLUSD",1724452834976,45.84549694,153.14,153.12,0.8351173]
["bitfinex","SOLUSD",1724452835180,45.0,153.14,153.12,0.8351173]
["bitfinex","SOLUSD",1724452837288,29.80690805,153.17,153.12,0.8351173]
["bitfinex","SOLUSD",1724452837591,45.0,153.16,153.12,0.8351173]
["bitfinex","SOLUSD",1724452838303,29.80690805,153.13,153.12,0.8351173]
["bitfinex","SOLUSD",1724452838459,36.33890805,153.1,153.08,10.0]
["bitfinex","SOLUSD",1724452838658,52.37759694,153.09,153.08,10.0]
["bitfinex","SOLUSD",1724452838871,45.0,153.09,153.08,10.0]
["bitfinex","SOLUSD",1724452839787,74.80690805,153.09,153.08,10.0]
["bitfinex","SOLUSD",1724452839978,74.80690805,153.09,153.02,15.2029]
["bitfinex","SOLUSD",1724452839979,29.80690805,153.07,153.02,15.2029]
["bitfinex","SOLUSD",1724452840183,45.0,153.06,153.02,15.2029]
["bitfinex","SOLUSD",1724452841194,45.0,153.07,153.02,15.2029]
["bitfinex","SOLUSD",1724452841689,21.4996,153.15,153.02,15.2029]
["bitfinex","SOLUSD",1724452841863,20.0,153.12,153.02,15.2029]
["bitfinex","SOLUSD",1724452842062,6.5308,153.12,153.03,0.12549]
["bitfinex","SOLUSD",1724452842266,6.5308,153.12,153.02,15.2029]
["bitfinex","SOLUSD",1724452842658,6.5308,153.12,153.03,0.12549]
["bitfinex","SOLUSD",1724452843062,7.37629694,153.12,153.02,15.2029]
["bitfinex","SOLUSD",1724452843498,29.80690805,153.14,153.02,15.2029]
["bitfinex","SOLUSD",1724452843499,6.5304,153.13,153.02,15.2029]
["bitfinex","SOLUSD",1724452843681,20.0,153.12,153.02,15.2029]
["bitfinex","SOLUSD",1724452843889,20.0,153.12,153.03,0.12549]
["bitfinex","SOLUSD",1724452844074,20.84549694,153.12,153.03,0.12549]
["bitfinex","SOLUSD",1724452844682,45.0,153.11,153.03,0.12549]
["bitfinex","SOLUSD",1724452844897,0.84549694,153.1,153.03,0.12549]
["bitfinex","SOLUSD",1724452845405,0.84549694,153.1,153.02,15.2029]
["bitfinex","SOLUSD",1724452845603,45.0,153.11,153.02,15.2029]
["bitfinex","SOLUSD",1724452846093,0.84549694,153.1,153.02,15.2029]
["bitfinex","SOLUSD",1724452846399,45.0,153.11,153.02,15.2029]
["bitfinex","SOLUSD",1724452846610,45.0,153.11,153.03,0.12549]
["bitfinex","SOLUSD",1724452846778,45.0,153.12,153.03,0.12549]
["bitfinex","SOLUSD",1724452846976,45.0,153.12,153.03,0.25098]
["bitfinex","SOLUSD",1724452847198,45.0,153.13,153.03,0.25098]
["bitfinex","SOLUSD",1724452847803,0.84549694,153.17,153.04,29.80690805]
["bitfinex","SOLUSD",1724452847989,20.0,153.14,153.05,0.12549]
["bitfinex","SOLUSD",1724452849009,13.33107547,153.16,153.05,0.12549]
["bitfinex","SOLUSD",1724452849306,6.5266,153.22,153.06,21.7064]
["bitfinex","SOLUSD",1724452849607,6.527,153.21,153.1,29.80690805]
["bitfinex","SOLUSD",1724452850100,6.5275,153.2,153.09,0.12549]
["bitfinex","SOLUSD",1724452850275,6.5275,153.2,153.08,29.93239805]
["bitfinex","SOLUSD",1724452850482,29.80690805,153.22,153.08,29.93239805]
["bitfinex","SOLUSD",1724452850678,45.0,153.21,153.08,29.93239805]
["bitfinex","SOLUSD",1724452850872,0.25098,153.2,153.08,29.93239805]
["bitfinex","SOLUSD",1724452851106,6.77838,153.2,153.08,29.93239805]
["bitfinex","SOLUSD",1724452851277,45.0,153.19,153.08,29.93239805]
["bitfinex","SOLUSD",1724452851695,45.0,153.19,153.09,0.12549]
["bitfinex","SOLUSD",1724452852202,45.84549694,153.19,153.09,0.12549]
["bitfinex","SOLUSD",1724452852410,45.84549694,153.19,153.08,29.93239805]
["bitfinex","SOLUSD",1724452852917,58.34001917,153.19,153.08,0.12549]
["bitfinex","SOLUSD",1724452853222,58.34001917,153.19,153.07,0.25098]
["bitfinex","SOLUSD",1724452853386,6.77938,153.18,153.07,0.12549]
["bitfinex","SOLUSD",1724452853586,45.0,153.17,153.07,0.12549]
["bitfinex","SOLUSD",1724452854509,51.5287,153.17,153.07,0.12549]
["bitfinex","SOLUSD",1724452855319,6.5295,153.16,153.06,21.7064]
["bitfinex","SOLUSD",1724452855491,45.84549694,153.15,153.06,21.7064]
["bitfinex","SOLUSD",1724452855820,6.65549,153.14,153.06,15.2029]
["bitfinex","SOLUSD",1724452856192,45.0,153.13,153.06,15.2029]
["bitfinex","SOLUSD",1724452857011,51.5304,153.13,153.02,36.29150805]
["bitfinex","SOLUSD",1724452857215,51.5304,153.13,153.03,0.12549]
["bitfinex","SOLUSD",1724452857706,45.0,153.13,153.03,0.12549]
["bitfinex","SOLUSD",1724452858198,0.84549694,153.12,153.03,0.12549]
["bitfinex","SOLUSD",1724452858405,30.65240499,153.12,153.03,0.12549]
["bitfinex","SOLUSD",1724452858711,45.0,153.11,153.03,0.12549]
["bitfinex","SOLUSD",1724452858917,0.84549694,153.1,153.03,0.12549]
["bitfinex","SOLUSD",1724452859297,0.84549694,153.1,153.02,21.7461]
["bitfinex","SOLUSD",1724452859905,45.0,153.11,153.02,21.7461]
["bitfinex","SOLUSD",1724452860600,0.84549694,153.1,153.02,21.7461]
["bitfinex","SOLUSD",1724452861135,45.0,153.11,153.02,21.7461]
["bitfinex","SOLUSD",1724452861740,45.0,153.11,153.03,0.12549]
["bitfinex","SOLUSD",1724452861945,45.0,153.11,153.02,21.7461]
["bitfinex","SOLUSD",1724452862806,45.0,153.11,153.02,15.2615]
["bitfinex","SOLUSD",1724452863007,51.5313,153.11,153.02,15.2615]
["bitfinex","SOLUSD",1724452863241,6.81024753,153.1,153.02,15.2615]
["bitfinex","SOLUSD",1724452863550,45.0,153.09,153.02,15.2615]
["bitfinex","SOLUSD",1724452865710,45.0,153.1,153.02,15.2615]
["bitfinex","SOLUSD",1724452867309,45.0,153.11,153.02,15.2615]
["bitfinex","SOLUSD",1724452868840,51.81075587,153.11,153.02,15.2615]
["bitfinex","SOLUSD",1724452869848,6.81075587,153.11,153.03,0.12549]
["bitfinex","SOLUSD",1724452870011,6.81075587,153.11,153.03,0.25098]
["bitfinex","SOLUSD",1724452870851,6.81075587,153.11,153.03,30.05788805]
["bitfinex","SOLUSD",1724452871719,22.5499,153.12,153.03,30.05788805]
["bitfinex","SOLUSD",1724452871925,22.5499,153.12,153.02,15.2615]
["bitfinex","SOLUSD",1724452872339,22.5499,153.12,153.03,1.3064577]
["bitfinex","SOLUSD",1724452872517,22.5499,153.12,153.02,15.2615]
["bitfinex","SOLUSD",1724452873225,22.5499,153.12,153.03,0.25098]
["bitfinex","SOLUSD",1724452874638,22.5499,153.12,153.03,5.07575396]
["bitfinex","SOLUSD",1724452874858,22.5499,153.12,153.03,0.25098]
["bitfinex","SOLUSD",1724452875627,22.5499,153.12,153.03,5.07547081]
["bitfinex","SOLUSD",1724452876151,22.5499,153.12,153.03,0.25098]
["bitfinex","SOLUSD",1724452876329,22.5499,153.12,153.03,5.07547081]
["bitfinex","SOLUSD",1724452876853,6.5593,153.12,153.03,5.07547081]
["bitfinex","SOLUSD",1724452877959,6.5593,153.12,153.02,15.2615]
["bitfinex","SOLUSD",1724452878133,45.0,153.11,153.03,4.82608924]
["bitfinex","SOLUSD",1724452878451,45.0,153.11,153.02,27.82071213]
["bitfinex","SOLUSD",1724452878651,45.0,153.11,153.03,4.82608924]
["bitfinex","SOLUSD",1724452878833,51.5313,153.11,153.03,4.82608924]
["bitfinex","SOLUSD",1724452880357,6.5321,153.09,153.02,15.2615]
["bitfinex","SOLUSD",1724452880557,45.84549694,153.08,152.98,22.0163]
["bitfinex","SOLUSD",1724452880852,0.84549694,153.07,152.99,4.82853375]
["bitfinex","SOLUSD",1724452881032,7.37839694,153.07,152.99,4.82853375]
["bitfinex","SOLUSD",1724452882358,0.84549694,153.07,152.99,4.82853375]
["bitfinex","SOLUSD",1724452882859,7.37849694,153.07,152.99,4.82853375]
["bitfinex","SOLUSD",1724452883233,29.80690805,153.05,152.99,4.82853375]
["bitfinex","SOLUSD",1724452883432,29.80690805,153.05,152.97,0.8351173]
["bitfinex","SOLUSD",1724452883630,6.5347,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724452883833,0.84549694,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724452884041,45.84549694,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724452884254,45.0,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724452884742,6.5354,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724452884946,0.84549694,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724452885445,7.38109694,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724452885654,6.5356,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724452885854,0.84549694,153.0,152.97,0.8351173]
["bitfinex","SOLUSD",1724452886260,45.0,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724452886473,51.5356,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724452887749,0.84549694,153.0,152.97,0.8351173]
["bitfinex","SOLUSD",1724452888756,45.0,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724452888941,45.0,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724452889264,29.80690805,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724452889644,21.6684,153.04,152.97,0.8351173]
["bitfinex","SOLUSD",1724452890547,45.0,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724452890950,45.84549694,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724452891143,51.535,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724452892656,45.0,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724452894668,51.535,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724452895679,45.0,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724452895865,21.6685,153.04,152.97,0.8351173]
["bitfinex","SOLUSD",1724452897469,51.5347,153.03,152.97,0.8351173]
["bitfinex","SOLUSD",1724452898378,7.38049694,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724452898580,45.0,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724452898744,0.84549694,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724452899147,0.84549694,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724452899382,45.84549694,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724452899678,45.0,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724452900063,45.0,153.02,152.97,0.8351173]
["bitfinex","SOLUSD",1724452900386,0.84549694,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724452900857,7.38109694,153.01,152.97,0.8351173]
["bitfinex","SOLUSD",1724452901053,12.5571,152.98,152.97,0.8351173]
["bitfinex","SOLUSD",1724452901252,67.18718694,152.98,152.9,12.57455655]
["bitfinex","SOLUSD",1724452901455,29.80690805,152.95,152.9,4.83193902]
["bitfinex","SOLUSD",1724452901751,29.80690805,152.95,152.81,30.64202535]
["bitfinex","SOLUSD",1724452901752,45.0,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1724452903171,45.0,152.94,152.87,13.95230236]
["bitfinex","SOLUSD",1724452903481,45.0,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1724452903782,45.0,152.94,152.88,6.5407]
["bitfinex","SOLUSD",1724452904469,45.84549694,152.94,152.88,6.5407]
["bitfinex","SOLUSD",1724452904664,45.0,152.94,152.88,6.5407]
["bitfinex","SOLUSD",1724452905069,21.2162,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1724452905285,23.12028944,153.05,152.93,6.5389]
["bitfinex","SOLUSD",1724452905286,29.80690805,153.01,152.93,6.5389]
["bitfinex","SOLUSD",1724452905466,29.80690805,153.01,152.94,6.5384]
["bitfinex","SOLUSD",1724452905857,29.80690805,153.01,152.89,0.25098]
["bitfinex","SOLUSD",1724452906166,29.80690805,152.99,152.89,0.25098]
["bitfinex","SOLUSD",1724452906767,29.80690805,153.01,152.88,0.25098]
["bitfinex","SOLUSD",1724452907267,45.0,153.0,152.9,15.9789]
["bitfinex","SOLUSD",1724452907470,45.0,153.0,152.91,0.25098]
["bitfinex","SOLUSD",1724452907659,45.0,153.0,152.91,0.12549]
["bitfinex","SOLUSD",1724452907856,45.0,153.0,152.91,0.25098]
["bitfinex","SOLUSD",1724452908080,45.0,153.0,152.91,0.12549]
["bitfinex","SOLUSD",1724452908296,45.0,153.01,152.91,0.12549]
["bitfinex","SOLUSD",1724452908669,45.0,153.02,152.91,6.56489]
["bitfinex","SOLUSD",1724452909094,15.7517,153.07,152.92,0.12549]
["bitfinex","SOLUSD",1724452909392,45.55860805,153.07,152.92,45.12549]
["bitfinex","SOLUSD",1724452909594,15.7517,153.07,152.95,29.80690805]
["bitfinex","SOLUSD",1724452910159,15.7517,153.07,152.93,29.93239805]
["bitfinex","SOLUSD",1724452910160,6.5334,153.06,152.93,29.93239805]
["bitfinex","SOLUSD",1724452910364,6.5334,153.06,152.94,0.12549]
["bitfinex","SOLUSD",1724452911614,29.80690805,153.01,152.91,15.9789]
["bitfinex","SOLUSD",1724452911909,45.0,153.0,152.91,15.9789]
["bitfinex","SOLUSD",1724452912079,45.0,153.0,152.84,9.32743804]
["bitfinex","SOLUSD",1724452912080,6.646,152.98,152.82,6.142756]
["bitfinex","SOLUSD",1724452912407,45.0,152.97,152.85,29.80690805]
["bitfinex","SOLUSD",1724452912775,45.0,152.97,152.87,29.80690805]
["bitfinex","SOLUSD",1724452913504,6.646,152.98,152.89,29.80690805]
["bitfinex","SOLUSD",1724452914169,6.646,152.98,152.9,0.25098]
["bitfinex","SOLUSD",1724452915178,45.0,152.97,152.88,15.5072]
["bitfinex","SOLUSD",1724452915897,45.0,152.97,152.89,1.30791657]
["bitfinex","SOLUSD",1724452916142,45.0,152.97,152.9,1.30777545]
["bitfinex","SOLUSD",1724452916404,6.646,152.98,152.88,15.5072]
["bitfinex","SOLUSD",1724452916907,45.0,152.97,152.88,15.5072]
["bitfinex","SOLUSD",1724452917086,45.0,152.97,152.89,0.12549]
["bitfinex","SOLUSD",1724452918397,45.0,152.97,152.88,15.5072]
["bitfinex","SOLUSD",1724452920279,45.0,152.97,152.89,1.30784234]
["bitfinex","SOLUSD",1724452920485,45.0,152.97,152.88,15.5072]
["bitfinex","SOLUSD",1724452921212,45.0,152.97,152.89,0.12549]
["bitfinex","SOLUSD",1724452921720,45.0,152.97,152.88,15.5072]
["bitfinex","SOLUSD",1724452921721,1.63473984,152.96,152.88,15.5072]
["bitfinex","SOLUSD",1724452921908,53.17204307,152.97,152.88,15.5072]
["bitfinex","SOLUSD",1724452922212,51.5372,152.97,152.88,15.5072]
["bitfinex","SOLUSD",1724452923022,6.646,152.98,152.9,29.80690805]
["bitfinex","SOLUSD",1724452923222,6.77688146,153.03,152.92,29.80690805]
["bitfinex","SOLUSD",1724452923223,6.6281,153.02,152.92,29.80690805]
["bitfinex","SOLUSD",1724452924021,13.1635,153.02,152.91,0.25098]
["bitfinex","SOLUSD",1724452924515,1.63438585,153.01,152.91,0.12549]
["bitfinex","SOLUSD",1724452924704,71.6281,153.02,152.91,0.12549]
["bitfinex","SOLUSD",1724452924902,65.12549,153.01,152.91,0.12549]
["bitfinex","SOLUSD",1724452925493,6.5359,153.0,152.91,0.12549]
["bitfinex","SOLUSD",1724452925698,65.0,152.99,152.88,15.5072]
["bitfinex","SOLUSD",1724452925905,1.63465058,152.98,152.89,0.12549]
["bitfinex","SOLUSD",1724452926195,16.5761,152.97,152.88,15.5072]
["bitfinex","SOLUSD",1724452926591,51.6281,152.96,152.88,15.5072]
["bitfinex","SOLUSD",1724452927016,51.6281,152.96,152.84,29.80690805]
["bitfinex","SOLUSD",1724452927017,29.80690805,152.95,152.84,15.5072]
["bitfinex","SOLUSD",1724452927325,71.5385,152.94,152.84,15.5072]
["bitfinex","SOLUSD",1724452928597,51.5385,152.94,152.84,15.5072]
["bitfinex","SOLUSD",1724452928825,45.0,152.94,152.85,1.30817416]
["bitfinex","SOLUSD",1724452929117,46.63510307,152.94,152.84,15.5072]
["bitfinex","SOLUSD",1724452929291,45.0,152.94,152.86,6.5415]
["bitfinex","SOLUSD",1724452929619,45.0,152.94,152.87,6.5412]
["bitfinex","SOLUSD",1724452930517,45.0,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1724452930721,45.0,152.95,152.88,6.5409]
["bitfinex","SOLUSD",1724452930923,20.0,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1724452931101,45.0,152.95,152.88,6.5409]
["bitfinex","SOLUSD",1724452931305,45.0,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1724452931525,1.6349089,152.94,152.84,15.5072]
["bitfinex","SOLUSD",1724452931730,45.0,152.95,152.85,0.12549]
["bitfinex","SOLUSD",1724452932028,51.5381,152.95,152.87,6.5415]
["bitfinex","SOLUSD",1724452932814,8.29925565,152.94,152.86,6.5419]
["bitfinex","SOLUSD",1724452933021,45.0,152.93,152.86,6.5419]
["bitfinex","SOLUSD",1724452935825,45.0,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1724452936036,45.12549,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1724452936338,51.66399,152.94,152.86,6.5418]
["bitfinex","SOLUSD",1724452936922,6.5391,152.93,152.85,6.5422]
["bitfinex","SOLUSD",1724452937133,45.0,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1724452937301,51.66399,152.94,152.86,6.5418]
["bitfinex","SOLUSD",1724452938508,51.66399,152.94,152.85,6.5422]
["bitfinex","SOLUSD",1724452938509,6.5391,152.93,152.85,6.5422]
["bitfinex","SOLUSD",1724452938818,45.0,152.92,152.85,6.5422]
["bitfinex","SOLUSD",1724452940034,45.0,152.92,152.86,6.5419]
["bitfinex","SOLUSD",1724452941228,45.0,152.92,152.85,6.5422]
["bitfinex","SOLUSD",1724452941528,45.0,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1724452941739,45.0,152.92,152.8,16.6194]
["bitfinex","SOLUSD",1724452941740,6.0219,152.9,152.8,16.6194]
["bitfinex","SOLUSD",1724452941944,6.0219,152.9,152.81,0.25098]
["bitfinex","SOLUSD",1724452941945,1.63539113,152.89,152.81,0.25098]
["bitfinex","SOLUSD",1724452942313,1.63539113,152.89,152.84,6.5423]
["bitfinex","SOLUSD",1724452942518,1.63539113,152.89,152.79,29.80690805]
["bitfinex","SOLUSD",1724452942719,46.63539113,152.89,152.82,6.5433]
["bitfinex","SOLUSD",1724452943323,45.0,152.89,152.82,6.5433]
["bitfinex","SOLUSD",1724452943537,1.63569891,152.88,152.81,6.5439]
["bitfinex","SOLUSD",1724452944133,1.63569891,152.88,152.76,18.1983079]
["bitfinex","SOLUSD",1724452944134,15.3691,152.87,152.8,6.5444]
["bitfinex","SOLUSD",1724452944424,51.5419,152.86,152.78,6.5452]
["bitfinex","SOLUSD",1724452944633,6.0219,152.85,152.78,6.5452]
["bitfinex","SOLUSD",1724452944925,6.0219,152.85,152.75,6.80116023]
["bitfinex","SOLUSD",1724452944926,17.00508069,152.84,152.75,6.80116023]
["bitfinex","SOLUSD",1724452945327,65.12549,152.83,152.7,46.42630805]
["bitfinex","SOLUSD",1724452945528,65.12549,152.83,152.75,6.5465]
["bitfinex","SOLUSD",1724452946035,65.12549,152.83,152.72,29.80690805]
["bitfinex","SOLUSD",1724452946224,15.3691,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1724452946733,15.3691,152.84,152.79,7.85363237]
["bitfinex","SOLUSD",1724452946925,15.3691,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1724452947433,15.3691,152.84,152.76,29.80690805]
["bitfinex","SOLUSD",1724452947631,0.25098,152.83,152.7,6.79855282]
["bitfinex","SOLUSD",1724452947845,0.25098,152.83,152.68,1.58062258]
["bitfinex","SOLUSD",1724452947846,6.0219,152.82,152.74,6.547]
["bitfinex","SOLUSD",1724452948142,6.0219,152.82,152.66,9.04747682]
["bitfinex","SOLUSD",1724452948143,20.12549,152.81,152.7,4.83370352]
["bitfinex","SOLUSD",1724452948346,36.35170805,152.8,152.72,6.5477]
["bitfinex","SOLUSD",1724452948852,45.0,152.79,152.72,6.5477]
["bitfinex","SOLUSD",1724452949151,45.0,152.79,152.67,4.83370352]
["bitfinex","SOLUSD",1724452949152,45.0,152.79,152.73,6.5473]
["bitfinex","SOLUSD",1724452949733,15.3691,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1724452950158,1.636722,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1724452950345,1.636722,152.77,152.7,6.5483]
["bitfinex","SOLUSD",1724452950531,1.636722,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1724452950928,1.636722,152.77,152.66,32.71142535]
["bitfinex","SOLUSD",1724452950929,15.3691,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1724452952152,15.3691,152.78,152.66,2.9045173]
["bitfinex","SOLUSD",1724452952153,1.6367846,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1724452952332,6.0219,152.76,152.67,29.80690805]
["bitfinex","SOLUSD",1724452952535,15.3691,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1724452952747,15.3691,152.78,152.71,29.80690805]
["bitfinex","SOLUSD",1724452953067,6.0219,152.8,152.73,29.80690805]
["bitfinex","SOLUSD",1724452953237,15.0291,152.82,152.75,29.80690805]
["bitfinex","SOLUSD",1724452953432,15.0291,152.86,152.79,29.80690805]
["bitfinex","SOLUSD",1724452953632,6.3035,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1724452953838,6.3035,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1724452954065,6.3035,152.88,152.81,6.5437]
["bitfinex","SOLUSD",1724452954266,1.63558137,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1724452954469,6.3035,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1724452954780,6.3035,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1724452955066,6.3035,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1724452955236,6.3035,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1724452955438,1.63570527,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1724452955653,6.3035,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1724452956073,1.63573207,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1724452956240,6.3035,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1724452956559,1.63573221,152.87,152.81,6.5438]
["bitfinex","SOLUSD",1724452956766,45.0,152.87,152.81,6.5438]
["bitfinex","SOLUSD",1724452957163,45.0,152.87,152.74,37.40074823]
["bitfinex","SOLUSD",1724452957365,45.0,152.87,152.79,6.5448]
["bitfinex","SOLUSD",1724452957366,51.5415,152.87,152.79,6.5448]
["bitfinex","SOLUSD",1724452957576,45.0,152.87,152.8,6.5444]
["bitfinex","SOLUSD",1724452958258,1.63586201,152.86,152.75,0.12549]
["bitfinex","SOLUSD",1724452958457,51.5415,152.87,152.75,0.12549]
["bitfinex","SOLUSD",1724452958851,6.5421,152.86,152.77,6.5453]
["bitfinex","SOLUSD",1724452959167,46.6360686,152.85,152.77,6.5453]
["bitfinex","SOLUSD",1724452959354,46.6360686,152.85,152.78,6.5453]
["bitfinex","SOLUSD",1724452959355,45.0,152.85,152.78,6.5453]
["bitfinex","SOLUSD",1724452960866,45.0,152.85,152.75,0.12549]
["bitfinex","SOLUSD",1724452961046,15.0291,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1724452961257,6.3035,152.81,152.71,37.40074823]
["bitfinex","SOLUSD",1724452961445,45.0,152.8,152.71,37.40074823]
["bitfinex","SOLUSD",1724452962273,6.3035,152.81,152.71,37.40074823]
["bitfinex","SOLUSD",1724452962568,6.3035,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1724452964242,1.63640194,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1724452964450,6.3035,152.81,152.75,6.5466]
["bitfinex","SOLUSD",1724452964851,6.3035,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1724452965978,6.3035,152.81,152.71,37.40074823]
["bitfinex","SOLUSD",1724452966266,6.3035,152.81,152.68,37.40074823]
["bitfinex","SOLUSD",1724452966267,46.6366127,152.8,152.68,37.40074823]
["bitfinex","SOLUSD",1724452966457,53.1811127,152.8,152.68,37.40074823]
["bitfinex","SOLUSD",1724452966676,6.5449,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1724452966847,6.5449,152.79,152.65,44.18735351]
["bitfinex","SOLUSD",1724452967048,45.0,152.78,152.71,6.548]
["bitfinex","SOLUSD",1724452967351,15.0291,152.77,152.71,6.548]
["bitfinex","SOLUSD",1724452967544,45.0,152.76,152.71,6.548]
["bitfinex","SOLUSD",1724452968275,45.0,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1724452968847,45.0,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1724452969257,46.63696885,152.76,152.65,37.40074823]
["bitfinex","SOLUSD",1724452969474,15.0291,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1724452969973,1.63681991,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1724452970282,1.63681891,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1724452970583,15.0291,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1724452970746,45.0,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1724452971166,6.3035,152.75,152.65,37.40074823]
["bitfinex","SOLUSD",1724452971749,6.3035,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1724452972377,6.3035,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1724452973183,6.3035,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1724452973550,6.3035,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1724452974161,6.3035,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1724452975166,6.3035,152.75,152.65,44.19331892]
["bitfinex","SOLUSD",1724452975547,6.3035,152.75,152.65,37.40074823]
["bitfinex","SOLUSD",1724452975964,6.3035,152.75,152.71,6.5479]
["bitfinex","SOLUSD",1724452976690,6.3035,152.75,152.68,37.40074823]
["bitfinex","SOLUSD",1724452976856,15.0291,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1724452977053,15.0291,152.77,152.69,1.56024831]
["bitfinex","SOLUSD",1724452977054,15.0291,152.77,152.74,6.547]
["bitfinex","SOLUSD",1724452977262,15.0291,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1724452977978,15.0291,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1724452978989,15.0291,152.77,152.69,29.95361765]
["bitfinex","SOLUSD",1724452979291,15.0291,152.77,152.74,6.547]
["bitfinex","SOLUSD",1724452979866,15.0291,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1724452981485,6.6548,152.79,152.73,29.95361765]
["bitfinex","SOLUSD",1724452981675,6.6548,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1724452981878,6.6548,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1724452982185,6.6548,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1724452982787,6.6548,152.79,152.74,0.12549]
["bitfinex","SOLUSD",1724452982788,6.6548,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1724452982992,6.6548,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1724452983210,6.6548,152.79,152.74,0.12549]
["bitfinex","SOLUSD",1724452983211,6.6548,152.79,152.76,6.546]
["bitfinex","SOLUSD",1724452983504,6.5465,152.76,152.66,0.8351173]
["bitfinex","SOLUSD",1724452983803,45.0,152.75,152.66,0.8351173]
["bitfinex","SOLUSD",1724452984300,6.6548,152.75,152.66,0.8351173]
["bitfinex","SOLUSD",1724452986185,45.0,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724452986992,6.6548,152.75,152.67,0.12549]
["bitfinex","SOLUSD",1724452987179,45.0,152.74,152.67,0.12549]
["bitfinex","SOLUSD",1724452987385,51.5471,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724452987798,45.0,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724452988700,1.63714177,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724452988888,45.0,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724452989079,45.0,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724452990200,15.4229,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724452990401,1.63734155,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724452990578,8.29213906,152.7,152.66,0.8351173]
["bitfinex","SOLUSD",1724452991108,45.0,152.69,152.66,0.8351173]
["bitfinex","SOLUSD",1724452991676,6.6548,152.7,152.66,0.8351173]
["bitfinex","SOLUSD",1724452992708,15.4229,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724452993001,6.6548,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724452993182,6.6548,152.74,152.67,0.12549]
["bitfinex","SOLUSD",1724452993583,6.6548,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724452993897,6.6548,152.74,152.67,0.12549]
["bitfinex","SOLUSD",1724452994094,6.6548,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724452995108,6.6548,152.74,152.67,0.12549]
["bitfinex","SOLUSD",1724452995503,6.6548,152.74,152.67,0.25098]
["bitfinex","SOLUSD",1724452998595,6.6548,152.74,152.67,0.12549]
["bitfinex","SOLUSD",1724452998998,6.6548,152.74,152.67,0.25098]
["bitfinex","SOLUSD",1724452999507,13.202,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724452999712,45.0,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453003385,6.6548,152.74,152.68,31.38863455]
["bitfinex","SOLUSD",1724453003803,6.4769,152.8,152.68,30.07910765]
["bitfinex","SOLUSD",1724453004108,6.4769,152.8,152.7,29.95361765]
["bitfinex","SOLUSD",1724453004308,6.4769,152.8,152.71,0.12549]
["bitfinex","SOLUSD",1724453007015,6.4769,152.8,152.71,1.43475366]
["bitfinex","SOLUSD",1724453007824,6.4769,152.8,152.71,37.56878877]
["bitfinex","SOLUSD",1724453008110,6.5432,152.84,152.72,1.43447391]
["bitfinex","SOLUSD",1724453008111,6.4769,152.84,152.72,1.43447391]
["bitfinex","SOLUSD",1724453008299,6.4769,152.84,152.74,37.44329877]
["bitfinex","SOLUSD",1724453008492,6.4769,152.84,152.75,0.12549]
["bitfinex","SOLUSD",1724453008695,6.4769,152.84,152.75,0.25098]
["bitfinex","SOLUSD",1724453009087,6.4769,152.84,152.75,0.12549]
["bitfinex","SOLUSD",1724453009402,6.4769,152.84,152.75,45.12549]
["bitfinex","SOLUSD",1724453009716,6.4769,152.84,152.75,0.12549]
["bitfinex","SOLUSD",1724453010021,6.4769,152.84,152.7,15.9809]
["bitfinex","SOLUSD",1724453010433,6.5432,152.83,152.7,15.9809]
["bitfinex","SOLUSD",1724453010725,45.0,152.82,152.7,15.9809]
["bitfinex","SOLUSD",1724453010936,13.0197,152.84,152.7,15.9809]
["bitfinex","SOLUSD",1724453011133,45.0,152.83,152.71,0.12549]
["bitfinex","SOLUSD",1724453011331,45.0,152.83,152.72,37.44329877]
["bitfinex","SOLUSD",1724453011501,45.0,152.83,152.73,0.12549]
["bitfinex","SOLUSD",1724453012011,6.4769,152.84,152.75,37.44329877]
["bitfinex","SOLUSD",1724453013702,6.4769,152.84,152.76,0.12549]
["bitfinex","SOLUSD",1724453014116,16.1213,152.85,152.76,0.25098]
["bitfinex","SOLUSD",1724453015737,22.6638,152.85,152.76,0.25098]
["bitfinex","SOLUSD",1724453016419,16.1213,152.85,152.76,0.25098]
["bitfinex","SOLUSD",1724453018015,6.5439,152.82,152.7,18.0503]
["bitfinex","SOLUSD",1724453018328,6.5441,152.81,152.7,55.49359877]
["bitfinex","SOLUSD",1724453019125,6.5436,152.82,152.7,55.49359877]
["bitfinex","SOLUSD",1724453019912,6.5432,152.83,152.7,55.49359877]
["bitfinex","SOLUSD",1724453020631,6.5432,152.83,152.71,45.12549]
["bitfinex","SOLUSD",1724453020832,6.5432,152.83,152.72,0.12549]
["bitfinex","SOLUSD",1724453022233,6.5438,152.82,152.7,55.49359877]
["bitfinex","SOLUSD",1724453022526,6.5424,152.85,152.74,15.5115]
["bitfinex","SOLUSD",1724453022735,16.5601,152.89,152.76,37.44329877]
["bitfinex","SOLUSD",1724453023028,16.5601,152.89,152.77,1.30868701]
["bitfinex","SOLUSD",1724453023212,6.5418,152.87,152.77,1.30868701]
["bitfinex","SOLUSD",1724453023414,16.5601,152.89,152.76,37.44329877]
["bitfinex","SOLUSD",1724453023719,16.5601,152.89,152.77,0.25098]
["bitfinex","SOLUSD",1724453024125,65.0,152.87,152.77,0.25098]
["bitfinex","SOLUSD",1724453024515,6.5419,152.86,152.77,0.25098]
["bitfinex","SOLUSD",1724453025830,26.5415,152.87,152.77,0.25098]
["bitfinex","SOLUSD",1724453026411,26.5415,152.87,152.77,30.17236207]
["bitfinex","SOLUSD",1724453027112,20.0,152.87,152.76,2.0694]
["bitfinex","SOLUSD",1724453027331,45.0,152.86,152.76,2.0694]
["bitfinex","SOLUSD",1724453028237,6.5428,152.84,152.76,2.0694]
["bitfinex","SOLUSD",1724453031450,1.63612717,152.83,152.74,15.5115]
["bitfinex","SOLUSD",1724453031735,8.18003154,152.82,152.74,15.5115]
["bitfinex","SOLUSD",1724453031937,6.5441,152.81,152.74,15.5115]
["bitfinex","SOLUSD",1724453032113,1.63642837,152.8,152.74,15.5115]
["bitfinex","SOLUSD",1724453033133,8.18056043,152.81,152.74,15.5115]
["bitfinex","SOLUSD",1724453035351,7.77036043,152.81,152.69,15.2788]
["bitfinex","SOLUSD",1724453035529,6.545,152.79,152.69,15.2788]
["bitfinex","SOLUSD",1724453036253,36.05528207,152.81,152.69,15.2788]
["bitfinex","SOLUSD",1724453036535,51.5446,152.8,152.69,15.2788]
["bitfinex","SOLUSD",1724453036734,51.5446,152.8,152.7,0.25098]
["bitfinex","SOLUSD",1724453037136,6.5449,152.79,152.7,0.25098]
["bitfinex","SOLUSD",1724453037338,51.5445,152.8,152.7,0.25098]
["bitfinex","SOLUSD",1724453038029,36.5601,152.82,152.72,29.92138207]
["bitfinex","SOLUSD",1724453038336,20.0,152.82,152.74,29.92138207]
["bitfinex","SOLUSD",1724453038541,6.1339,152.85,152.74,29.92138207]
["bitfinex","SOLUSD",1724453038542,12.87202519,152.85,152.75,0.12549]
["bitfinex","SOLUSD",1724453038712,6.5431,152.84,152.75,0.25098]
["bitfinex","SOLUSD",1724453039039,6.5432,152.83,152.75,0.25098]
["bitfinex","SOLUSD",1724453039243,6.5432,152.83,152.75,0.12549]
["bitfinex","SOLUSD",1724453040545,6.5428,152.84,152.76,15.2788]
["bitfinex","SOLUSD",1724453040750,20.0,152.83,152.76,15.2788]
["bitfinex","SOLUSD",1724453041050,6.5428,152.84,152.76,15.2788]
["bitfinex","SOLUSD",1724453041343,6.5428,152.84,152.77,0.12549]
["bitfinex","SOLUSD",1724453041921,8.17886919,152.84,152.77,0.12549]
["bitfinex","SOLUSD",1724453042122,6.5428,152.84,152.76,15.2788]
["bitfinex","SOLUSD",1724453042536,6.5432,152.83,152.76,15.2788]
["bitfinex","SOLUSD",1724453045933,12.6766,152.85,152.76,15.2788]
["bitfinex","SOLUSD",1724453046135,26.5428,152.84,152.77,0.12549]
["bitfinex","SOLUSD",1724453046526,6.73748949,152.86,152.77,1.43434755]
["bitfinex","SOLUSD",1724453046746,6.5415,152.87,152.78,0.12549]
["bitfinex","SOLUSD",1724453046948,6.4681,152.89,152.77,0.12549]
["bitfinex","SOLUSD",1724453046949,21.6358444,152.86,152.77,0.12549]
["bitfinex","SOLUSD",1724453047149,6.5428,152.84,152.77,0.12549]
["bitfinex","SOLUSD",1724453047332,1.63608376,152.83,152.77,0.12549]
["bitfinex","SOLUSD",1724453047550,6.5428,152.84,152.76,15.2788]
["bitfinex","SOLUSD",1724453047551,1.63613834,152.82,152.76,15.2788]
["bitfinex","SOLUSD",1724453047872,20.0,152.83,152.76,15.2788]
["bitfinex","SOLUSD",1724453048049,6.5439,152.82,152.72,15.2788]
["bitfinex","SOLUSD",1724453048251,6.5448,152.8,152.73,4.83311341]
["bitfinex","SOLUSD",1724453048565,6.5448,152.8,152.72,15.2788]
["bitfinex","SOLUSD",1724453049248,45.0,152.81,152.72,15.2788]
["bitfinex","SOLUSD",1724453049650,42.93348207,152.82,152.73,1.30919986]
["bitfinex","SOLUSD",1724453049979,42.93348207,152.82,152.74,1.30916628]
["bitfinex","SOLUSD",1724453050141,42.93348207,152.82,152.72,15.2788]
["bitfinex","SOLUSD",1724453050142,6.5441,152.81,152.72,15.2788]
["bitfinex","SOLUSD",1724453050660,6.5441,152.81,152.73,0.12549]
["bitfinex","SOLUSD",1724453051670,1.6364256,152.8,152.72,15.2788]
["bitfinex","SOLUSD",1724453051973,1.63665942,152.79,152.72,15.2788]
["bitfinex","SOLUSD",1724453054347,6.5446,152.8,152.72,15.2788]
["bitfinex","SOLUSD",1724453059571,1.63661244,152.79,152.72,15.2788]
["bitfinex","SOLUSD",1724453059772,8.18151244,152.79,152.72,15.2788]
["bitfinex","SOLUSD",1724453060563,29.92138207,152.78,152.68,15.2833]
["bitfinex","SOLUSD",1724453060864,6.5471,152.74,152.68,15.2833]
["bitfinex","SOLUSD",1724453061067,1.63723813,152.73,152.68,15.2833]
["bitfinex","SOLUSD",1724453062167,8.18473813,152.73,152.68,15.2833]
["bitfinex","SOLUSD",1724453062370,1.63731307,152.72,152.68,15.2833]
["bitfinex","SOLUSD",1724453062671,8.18521307,152.72,152.68,15.2833]
["bitfinex","SOLUSD",1724453063081,1.63735663,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453063368,6.5479,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453064769,6.5476,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453066961,6.5479,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453067155,6.5484,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453067380,51.5484,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453069289,6.75637066,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453069457,6.5476,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453071892,8.18528948,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453072073,45.0,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453072470,6.5488,152.7,152.66,0.8351173]
["bitfinex","SOLUSD",1724453072663,28.1869556,152.69,152.66,0.8351173]
["bitfinex","SOLUSD",1724453072982,8.1869556,152.69,152.66,0.8351173]
["bitfinex","SOLUSD",1724453073188,6.5492,152.69,152.66,0.8351173]
["bitfinex","SOLUSD",1724453073586,45.0,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453074388,6.5479,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453074575,20.0,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453074772,53.04344481,152.75,152.66,0.8351173]
["bitfinex","SOLUSD",1724453074773,36.67624481,152.75,152.66,0.8351173]
["bitfinex","SOLUSD",1724453075090,26.5471,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724453076561,45.0,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453077988,51.5475,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453079693,28.18536834,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453079894,26.5479,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453080198,51.5484,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453080968,6.5489,152.7,152.66,0.8351173]
["bitfinex","SOLUSD",1724453081572,51.5484,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453082269,6.75311694,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453082474,12.6651,152.76,152.67,16.251]
["bitfinex","SOLUSD",1724453082775,6.74818029,152.74,152.67,16.251]
["bitfinex","SOLUSD",1724453082974,6.1186,152.76,152.68,1.30967582]
["bitfinex","SOLUSD",1724453083673,12.6652,152.76,152.67,16.251]
["bitfinex","SOLUSD",1724453084188,20.0,152.75,152.67,16.251]
["bitfinex","SOLUSD",1724453085881,26.5466,152.75,152.67,16.251]
["bitfinex","SOLUSD",1724453087707,1.63710278,152.74,152.67,16.251]
["bitfinex","SOLUSD",1724453088076,20.0,152.75,152.67,16.251]
["bitfinex","SOLUSD",1724453089786,13.29632646,152.77,152.67,16.251]
["bitfinex","SOLUSD",1724453090105,6.5458,152.77,152.68,0.25098]
["bitfinex","SOLUSD",1724453090402,6.5454,152.78,152.68,0.25098]
["bitfinex","SOLUSD",1724453091084,20.0,152.77,152.68,0.25098]
["bitfinex","SOLUSD",1724453091583,26.5458,152.77,152.68,0.25098]
["bitfinex","SOLUSD",1724453097410,20.0,152.77,152.68,0.25098]
["bitfinex","SOLUSD",1724453097709,20.0,152.77,152.68,5.09432818]
["bitfinex","SOLUSD",1724453098203,26.5458,152.77,152.68,5.09432818]
["bitfinex","SOLUSD",1724453098407,20.0,152.77,152.68,5.09432818]
["bitfinex","SOLUSD",1724453099118,6.5439,152.82,152.71,29.92138207]
["bitfinex","SOLUSD",1724453099406,6.5441,152.81,152.72,0.25098]
["bitfinex","SOLUSD",1724453099614,36.66668126,152.83,152.72,0.12549]
["bitfinex","SOLUSD",1724453099813,6.74529919,152.83,152.73,0.12549]
["bitfinex","SOLUSD",1724453100308,6.5459,152.84,152.73,1.43453948]
["bitfinex","SOLUSD",1724453100309,13.0888,152.84,152.73,1.43453948]
["bitfinex","SOLUSD",1724453100480,6.5429,152.84,152.74,15.7279]
["bitfinex","SOLUSD",1724453100681,6.5429,152.84,152.75,1.55993164]
["bitfinex","SOLUSD",1724453100897,13.28590928,152.85,152.75,1.55993164]
["bitfinex","SOLUSD",1724453101108,13.28590928,152.85,152.75,31.48131371]
["bitfinex","SOLUSD",1724453101309,13.28590928,152.85,152.75,31.21920371]
["bitfinex","SOLUSD",1724453101808,19.64,152.91,152.75,31.21920371]
["bitfinex","SOLUSD",1724453101809,6.5403,152.9,152.78,17.7973]
["bitfinex","SOLUSD",1724453102008,21.5905,152.93,152.78,17.7973]
["bitfinex","SOLUSD",1724453102009,29.92138207,152.91,152.79,30.04687207]
["bitfinex","SOLUSD",1724453102219,36.66368021,152.91,152.8,0.12549]
["bitfinex","SOLUSD",1724453102389,6.5402,152.9,152.8,0.12549]
["bitfinex","SOLUSD",1724453102589,43.20348021,152.91,152.8,0.12549]
["bitfinex","SOLUSD",1724453102784,6.74229814,152.91,152.8,0.12549]
["bitfinex","SOLUSD",1724453102988,13.28219814,152.91,152.8,0.12549]
["bitfinex","SOLUSD",1724453103484,6.5411,152.88,152.8,0.12549]
["bitfinex","SOLUSD",1724453103791,36.46198207,152.89,152.79,0.25098]
["bitfinex","SOLUSD",1724453103987,38.09766629,152.89,152.79,0.25098]
["bitfinex","SOLUSD",1724453104491,20.0,152.88,152.79,0.25098]
["bitfinex","SOLUSD",1724453104693,1.63568432,152.87,152.79,0.25098]
["bitfinex","SOLUSD",1724453106289,26.541,152.88,152.79,0.25098]
["bitfinex","SOLUSD",1724453106489,74.92138207,152.87,152.78,17.7973]
["bitfinex","SOLUSD",1724453106792,6.5423,152.85,152.78,17.7973]
["bitfinex","SOLUSD",1724453107387,20.0,152.86,152.78,17.7973]
["bitfinex","SOLUSD",1724453107691,74.92138207,152.85,152.78,15.7279]
["bitfinex","SOLUSD",1724453107888,20.0,152.84,152.78,15.7279]
["bitfinex","SOLUSD",1724453108320,6.5436,152.83,152.78,15.7279]
["bitfinex","SOLUSD",1724453108506,6.5436,152.83,152.74,17.7973]
["bitfinex","SOLUSD",1724453108712,20.0,152.84,152.74,17.7973]
["bitfinex","SOLUSD",1724453108889,20.0,152.84,152.74,19.10619238]
["bitfinex","SOLUSD",1724453109317,29.92138207,152.89,152.75,29.92138207]
["bitfinex","SOLUSD",1724453109492,6.5412,152.88,152.76,15.7279]
["bitfinex","SOLUSD",1724453109692,6.5415,152.87,152.77,45.25098]
["bitfinex","SOLUSD",1724453110605,20.0,152.86,152.77,45.25098]
["bitfinex","SOLUSD",1724453111224,20.0,152.87,152.77,45.25098]
["bitfinex","SOLUSD",1724453111918,26.5415,152.87,152.77,45.25098]
["bitfinex","SOLUSD",1724453112304,20.0,152.87,152.77,45.25098]
["bitfinex","SOLUSD",1724453112496,6.5415,152.87,152.77,45.25098]
["bitfinex","SOLUSD",1724453112825,6.542,152.86,152.76,15.7279]
["bitfinex","SOLUSD",1724453114219,6.5423,152.85,152.76,15.7279]
["bitfinex","SOLUSD",1724453114409,6.5419,152.86,152.76,15.7279]
["bitfinex","SOLUSD",1724453114611,6.5419,152.86,152.77,0.12549]
["bitfinex","SOLUSD",1724453115101,6.5423,152.85,152.77,0.12549]
["bitfinex","SOLUSD",1724453115498,1.63600548,152.84,152.76,15.7279]
["bitfinex","SOLUSD",1724453115700,65.0,152.84,152.76,15.7279]
["bitfinex","SOLUSD",1724453116121,6.5436,152.83,152.76,15.7279]
["bitfinex","SOLUSD",1724453116421,65.0,152.84,152.76,15.7279]
["bitfinex","SOLUSD",1724453116422,20.0,152.84,152.77,1.30894561]
["bitfinex","SOLUSD",1724453116807,20.0,152.87,152.77,1.30894561]
["bitfinex","SOLUSD",1724453117007,45.0,152.86,152.76,15.7279]
["bitfinex","SOLUSD",1724453117211,20.0,152.85,152.77,0.12549]
["bitfinex","SOLUSD",1724453117394,20.0,152.85,152.77,1.43433579]
["bitfinex","SOLUSD",1724453117596,20.0,152.85,152.77,1.43424781]
["bitfinex","SOLUSD",1724453117791,20.0,152.86,152.77,1.43424781]
["bitfinex","SOLUSD",1724453118021,6.72947333,152.89,152.78,29.92138207]
["bitfinex","SOLUSD",1724453118202,6.72947333,152.89,152.79,1.55952649]
["bitfinex","SOLUSD",1724453118919,6.72947333,152.89,152.79,0.25098]
["bitfinex","SOLUSD",1724453119122,6.5406,152.89,152.8,15.8642]
["bitfinex","SOLUSD",1724453119311,20.0,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1724453119507,6.5415,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1724453119712,26.5411,152.88,152.8,15.8642]
["bitfinex","SOLUSD",1724453120412,6.5415,152.87,152.8,15.8642]
["bitfinex","SOLUSD",1724453121108,26.5419,152.86,152.8,15.8642]
["bitfinex","SOLUSD",1724453121320,26.5419,152.86,152.74,31.99078207]
["bitfinex","SOLUSD",1724453121321,29.92138207,152.84,152.76,15.8642]
["bitfinex","SOLUSD",1724453121503,26.5432,152.83,152.76,15.8642]
["bitfinex","SOLUSD",1724453123125,20.0,152.83,152.76,15.8642]
["bitfinex","SOLUSD",1724453123305,1.63616762,152.82,152.76,15.8642]
["bitfinex","SOLUSD",1724453124224,20.0,152.83,152.76,15.8642]
["bitfinex","SOLUSD",1724453124627,26.5428,152.84,152.76,15.8642]
["bitfinex","SOLUSD",1724453125237,6.5432,152.83,152.76,15.8642]
["bitfinex","SOLUSD",1724453126032,8.17939926,152.83,152.76,15.8642]
["bitfinex","SOLUSD",1724453126214,20.0,152.82,152.76,15.8642]
["bitfinex","SOLUSD",1724453126416,8.18021294,152.82,152.76,15.8642]
["bitfinex","SOLUSD",1724453126809,6.5439,152.82,152.76,15.8642]
["bitfinex","SOLUSD",1724453129828,49.92138207,152.84,152.76,15.8642]
["bitfinex","SOLUSD",1724453129829,6.5441,152.81,152.76,15.8642]
["bitfinex","SOLUSD",1724453130036,6.5441,152.81,152.74,2.0694]
["bitfinex","SOLUSD",1724453130037,26.5445,152.8,152.72,15.8642]
["bitfinex","SOLUSD",1724453130238,6.545,152.79,152.72,15.8642]
["bitfinex","SOLUSD",1724453130535,6.5445,152.8,152.72,15.8642]
["bitfinex","SOLUSD",1724453131641,6.544,152.81,152.72,15.8642]
["bitfinex","SOLUSD",1724453131818,6.71122492,152.83,152.73,1.56028618]
["bitfinex","SOLUSD",1724453132018,6.5428,152.84,152.74,1.30905718]
["bitfinex","SOLUSD",1724453132333,20.0,152.83,152.75,0.12549]
["bitfinex","SOLUSD",1724453132516,20.0,152.83,152.73,30.17236207]
["bitfinex","SOLUSD",1724453132838,6.5419,152.86,152.75,45.78558207]
["bitfinex","SOLUSD",1724453133137,6.4312,152.89,152.77,29.92138207]
["bitfinex","SOLUSD",1724453133304,6.5405,152.9,152.78,16.95466564]
["bitfinex","SOLUSD",1724453133508,6.5408,152.89,152.78,17.08015564]
["bitfinex","SOLUSD",1724453134513,20.0,152.88,152.78,15.77158]
["bitfinex","SOLUSD",1724453134847,26.5412,152.88,152.78,15.77158]
["bitfinex","SOLUSD",1724453135137,20.0,152.88,152.78,15.77158]
["bitfinex","SOLUSD",1724453135713,20.0,152.88,152.79,74.92138207]
["bitfinex","SOLUSD",1724453136027,20.0,152.89,152.8,0.25098]
["bitfinex","SOLUSD",1724453136335,26.5406,152.89,152.8,0.25098]
["bitfinex","SOLUSD",1724453136635,20.0,152.89,152.8,0.25098]
["bitfinex","SOLUSD",1724453137146,20.0,152.89,152.82,2.0694]
["bitfinex","SOLUSD",1724453137344,20.0,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1724453138044,20.0,152.89,152.82,2.0694]
["bitfinex","SOLUSD",1724453138741,20.0,152.89,152.81,15.5206]
["bitfinex","SOLUSD",1724453138951,6.5419,152.87,152.81,15.5206]
["bitfinex","SOLUSD",1724453139239,26.5421,152.86,152.81,15.5206]
["bitfinex","SOLUSD",1724453140642,49.92138207,152.86,152.78,2.0694]
["bitfinex","SOLUSD",1724453140949,6.5428,152.84,152.77,15.5206]
["bitfinex","SOLUSD",1724453142720,26.5432,152.83,152.77,15.5206]
["bitfinex","SOLUSD",1724453143922,6.5436,152.82,152.77,15.5206]
["bitfinex","SOLUSD",1724453147848,8.18031153,152.81,152.77,15.5206]
["bitfinex","SOLUSD",1724453148540,6.5436,152.82,152.77,15.5206]
["bitfinex","SOLUSD",1724453149949,26.5432,152.83,152.77,15.5206]
["bitfinex","SOLUSD",1724453150425,6.5436,152.82,152.77,15.5206]
["bitfinex","SOLUSD",1724453150940,26.5432,152.83,152.77,15.5206]
["bitfinex","SOLUSD",1724453151244,20.0,152.83,152.78,0.12549]
["bitfinex","SOLUSD",1724453151441,20.0,152.84,152.78,0.12549]
["bitfinex","SOLUSD",1724453153159,6.5407,152.89,152.78,6.41785411]
["bitfinex","SOLUSD",1724453153326,6.5411,152.88,152.79,4.85811682]
["bitfinex","SOLUSD",1724453153521,36.46248207,152.88,152.8,0.25098]
["bitfinex","SOLUSD",1724453153744,38.09817329,152.88,152.8,0.25098]
["bitfinex","SOLUSD",1724453153951,6.5415,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724453154638,29.92138207,152.88,152.79,5.10859115]
["bitfinex","SOLUSD",1724453155037,29.92138207,152.86,152.79,4.98310115]
["bitfinex","SOLUSD",1724453155242,29.92138207,152.86,152.78,4.85761115]
["bitfinex","SOLUSD",1724453155657,36.46328207,152.86,152.78,4.85761115]
["bitfinex","SOLUSD",1724453156147,6.5425,152.85,152.78,4.85761115]
["bitfinex","SOLUSD",1724453156454,6.5425,152.85,152.77,15.64609]
["bitfinex","SOLUSD",1724453156651,36.46328207,152.86,152.78,0.12549]
["bitfinex","SOLUSD",1724453156954,29.92138207,152.84,152.77,15.5206]
["bitfinex","SOLUSD",1724453158629,29.92138207,152.84,152.78,0.12549]
["bitfinex","SOLUSD",1724453160163,29.92138207,152.84,152.77,15.5206]
["bitfinex","SOLUSD",1724453160565,29.92138207,152.84,152.78,0.12549]
["bitfinex","SOLUSD",1724453160770,29.92138207,152.84,152.77,15.5206]
["bitfinex","SOLUSD",1724453160936,36.46418207,152.84,152.77,15.5206]
["bitfinex","SOLUSD",1724453161137,20.0,152.85,152.77,15.5206]
["bitfinex","SOLUSD",1724453161138,29.92138207,152.82,152.77,15.5206]
["bitfinex","SOLUSD",1724453161364,20.0,152.85,152.77,15.5206]
["bitfinex","SOLUSD",1724453161365,29.92138207,152.8,152.77,15.5206]
["bitfinex","SOLUSD",1724453161536,29.92138207,152.8,152.73,15.1852]
["bitfinex","SOLUSD",1724453161849,46.63645585,152.84,152.75,1.30913985]
["bitfinex","SOLUSD",1724453161850,29.92138207,152.82,152.75,1.30913985]
["bitfinex","SOLUSD",1724453162051,29.92138207,152.82,152.73,15.1852]
["bitfinex","SOLUSD",1724453162251,29.92138207,152.82,152.74,6.92818488]
["bitfinex","SOLUSD",1724453162562,20.0,152.87,152.75,1.3089729]
["bitfinex","SOLUSD",1724453162563,29.92138207,152.84,152.75,1.3089729]
["bitfinex","SOLUSD",1724453162743,6.5424,152.85,152.75,46.3089729]
["bitfinex","SOLUSD",1724453163067,20.0,152.84,152.76,0.25098]
["bitfinex","SOLUSD",1724453163368,29.92138207,152.86,152.77,15.1852]
["bitfinex","SOLUSD",1724453163539,6.5415,152.87,152.78,0.25098]
["bitfinex","SOLUSD",1724453163738,6.69911098,152.9,152.79,2.0694]
["bitfinex","SOLUSD",1724453163971,29.92138207,152.9,152.8,15.1852]
["bitfinex","SOLUSD",1724453164144,36.46198207,152.9,152.81,0.25098]
["bitfinex","SOLUSD",1724453164347,29.92138207,152.9,152.81,0.25098]
["bitfinex","SOLUSD",1724453164650,36.46248207,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1724453164958,29.92138207,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1724453165673,29.92138207,152.88,152.81,5.10794664]
["bitfinex","SOLUSD",1724453166256,29.92138207,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1724453166565,29.92138207,152.86,152.8,15.1852]
["bitfinex","SOLUSD",1724453168177,36.46348207,152.86,152.8,15.1852]
["bitfinex","SOLUSD",1724453168768,29.92138207,152.84,152.8,15.1852]
["bitfinex","SOLUSD",1724453169273,29.92138207,152.82,152.76,15.1852]
["bitfinex","SOLUSD",1724453169441,29.92138207,152.8,152.76,15.1852]
["bitfinex","SOLUSD",1724453169637,29.92138207,152.8,152.71,15.1852]
["bitfinex","SOLUSD",1724453172265,6.5442,152.81,152.71,15.1852]
["bitfinex","SOLUSD",1724453172563,6.5436,152.83,152.71,45.10658207]
["bitfinex","SOLUSD",1724453172769,20.0,152.82,152.72,45.12549]
["bitfinex","SOLUSD",1724453172965,20.0,152.82,152.73,0.12549]
["bitfinex","SOLUSD",1724453174472,6.236,152.87,152.74,16.662]
["bitfinex","SOLUSD",1724453174655,6.236,152.87,152.75,45.25098]
["bitfinex","SOLUSD",1724453174656,29.92138207,152.87,152.75,45.25098]
["bitfinex","SOLUSD",1724453174843,6.7030623,152.86,152.75,75.17236207]
["bitfinex","SOLUSD",1724453175049,6.7030623,152.86,152.75,45.25098]
["bitfinex","SOLUSD",1724453175783,20.0,152.85,152.75,45.25098]
["bitfinex","SOLUSD",1724453176279,26.5427,152.85,152.75,45.25098]
["bitfinex","SOLUSD",1724453176848,6.5431,152.84,152.75,45.25098]
["bitfinex","SOLUSD",1724453177047,29.92138207,152.83,152.75,0.12549]
["bitfinex","SOLUSD",1724453177276,6.5436,152.82,152.74,18.7314]
["bitfinex","SOLUSD",1724453177552,29.92138207,152.83,152.74,18.7314]
["bitfinex","SOLUSD",1724453178466,36.46458207,152.83,152.74,18.7314]
["bitfinex","SOLUSD",1724453178678,36.46458207,152.83,152.75,0.12549]
["bitfinex","SOLUSD",1724453178903,38.10084186,152.83,152.75,0.12549]
["bitfinex","SOLUSD",1724453179248,8.17996004,152.82,152.74,18.7314]
["bitfinex","SOLUSD",1724453179453,36.46548207,152.81,152.74,18.7314]
["bitfinex","SOLUSD",1724453181258,36.46478207,152.83,152.74,18.7314]
["bitfinex","SOLUSD",1724453181455,21.63623622,152.82,152.75,0.12549]
["bitfinex","SOLUSD",1724453181681,26.5436,152.82,152.74,18.7314]
["bitfinex","SOLUSD",1724453181862,36.46548207,152.81,152.74,18.7314]
["bitfinex","SOLUSD",1724453182258,6.5445,152.8,152.74,16.662]
["bitfinex","SOLUSD",1724453182888,29.92138207,152.79,152.74,16.662]
["bitfinex","SOLUSD",1724453184067,36.46578207,152.81,152.74,16.662]
["bitfinex","SOLUSD",1724453184261,20.0,152.8,152.74,16.662]
["bitfinex","SOLUSD",1724453184992,6.5435,152.83,152.75,1.30916251]
["bitfinex","SOLUSD",1724453185363,13.25186637,152.83,152.75,1.30916251]
["bitfinex","SOLUSD",1724453185568,13.25186637,152.83,152.74,16.662]
["bitfinex","SOLUSD",1724453185777,13.25186637,152.83,152.75,0.12549]
["bitfinex","SOLUSD",1724453187284,43.17324844,152.83,152.75,0.12549]
["bitfinex","SOLUSD",1724453188590,36.62974844,152.83,152.75,0.12549]
["bitfinex","SOLUSD",1724453188975,36.62974844,152.83,152.75,45.25098]
["bitfinex","SOLUSD",1724453189177,43.17304844,152.83,152.75,0.12549]
["bitfinex","SOLUSD",1724453191668,6.70836637,152.83,152.75,0.12549]
["bitfinex","SOLUSD",1724453191867,29.92138207,152.87,152.76,2.0694]
["bitfinex","SOLUSD",1724453192073,6.542,152.86,152.78,16.662]
["bitfinex","SOLUSD",1724453192393,20.0,152.85,152.78,16.662]
["bitfinex","SOLUSD",1724453194600,20.0,152.85,152.79,0.25098]
["bitfinex","SOLUSD",1724453194781,20.0,152.87,152.79,0.25098]
["bitfinex","SOLUSD",1724453195768,29.92138207,152.88,152.79,45.25098]
["bitfinex","SOLUSD",1724453195975,29.92138207,152.9,152.79,45.25098]
["bitfinex","SOLUSD",1724453196192,36.46188207,152.9,152.79,45.25098]
["bitfinex","SOLUSD",1724453197294,20.0,152.89,152.79,45.25098]
["bitfinex","SOLUSD",1724453199072,20.0,152.89,152.8,1.3084489]
["bitfinex","SOLUSD",1724453199300,20.0,152.89,152.81,0.25098]
["bitfinex","SOLUSD",1724453199478,20.0,152.89,152.79,45.25098]
["bitfinex","SOLUSD",1724453202298,36.46248207,152.88,152.78,16.662]
["bitfinex","SOLUSD",1724453203671,6.5415,152.87,152.79,0.25098]
["bitfinex","SOLUSD",1724453203904,36.46248207,152.88,152.79,0.25098]
["bitfinex","SOLUSD",1724453204201,29.92138207,152.88,152.79,45.25098]
["bitfinex","SOLUSD",1724453204411,20.0,152.89,152.79,45.25098]
["bitfinex","SOLUSD",1724453204905,20.0,152.89,152.8,15.2705]
["bitfinex","SOLUSD",1724453205104,20.0,152.89,152.81,0.25098]
["bitfinex","SOLUSD",1724453205507,36.46248207,152.88,152.8,15.2705]
["bitfinex","SOLUSD",1724453205810,29.92138207,152.86,152.8,15.2705]
["bitfinex","SOLUSD",1724453208303,29.92138207,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1724453208505,36.46248207,152.88,152.8,15.2705]
["bitfinex","SOLUSD",1724453211586,26.70142549,152.89,152.8,15.2705]
["bitfinex","SOLUSD",1724453211796,49.92138207,152.89,152.81,0.25098]
["bitfinex","SOLUSD",1724453211981,56.46218207,152.89,152.81,0.12549]
["bitfinex","SOLUSD",1724453212516,56.46218207,152.89,152.81,0.25098]
["bitfinex","SOLUSD",1724453213012,58.09779141,152.89,152.81,0.25098]
["bitfinex","SOLUSD",1724453213404,58.09779141,152.89,152.81,0.12549]
["bitfinex","SOLUSD",1724453213588,20.0,152.89,152.81,0.25098]
["bitfinex","SOLUSD",1724453213793,6.3805,152.92,152.82,2.0694]
["bitfinex","SOLUSD",1724453213794,29.92138207,152.92,152.82,2.0694]
["bitfinex","SOLUSD",1724453214010,29.92138207,152.92,152.83,0.25098]
["bitfinex","SOLUSD",1724453214204,20.0,152.91,152.83,0.25098]
["bitfinex","SOLUSD",1724453214402,29.92138207,152.92,152.83,0.25098]
["bitfinex","SOLUSD",1724453214807,42.76618207,152.96,152.84,15.0554]
["bitfinex","SOLUSD",1724453215015,42.76618207,152.96,152.85,45.25098]
["bitfinex","SOLUSD",1724453215016,6.5381,152.95,152.85,45.25098]
["bitfinex","SOLUSD",1724453215796,6.5385,152.94,152.85,45.25098]
["bitfinex","SOLUSD",1724453216297,6.5385,152.94,152.85,0.25098]
["bitfinex","SOLUSD",1724453217021,36.45988207,152.94,152.85,0.25098]
["bitfinex","SOLUSD",1724453220322,29.92138207,152.94,152.85,1.55910745]
["bitfinex","SOLUSD",1724453220510,29.92138207,152.94,152.85,45.25098]
["bitfinex","SOLUSD",1724453222212,6.5381,152.95,152.86,1.30800771]
["bitfinex","SOLUSD",1724453222413,16.3401,153.0,152.87,1.55890978]
["bitfinex","SOLUSD",1724453222414,36.45848207,152.98,152.87,1.55890978]
["bitfinex","SOLUSD",1724453222609,36.45848207,152.98,152.85,45.25098]
["bitfinex","SOLUSD",1724453222610,7.00606153,153.02,152.88,17.37578]
["bitfinex","SOLUSD",1724453222829,6.3068,153.04,152.9,15.0554]
["bitfinex","SOLUSD",1724453222830,6.536,153.0,152.9,15.0554]
["bitfinex","SOLUSD",1724453223022,36.45688207,153.01,152.91,45.25098]
["bitfinex","SOLUSD",1724453223745,29.92138207,153.01,152.91,45.25098]
["bitfinex","SOLUSD",1724453224330,6.7026048,153.05,152.92,17.1248]
["bitfinex","SOLUSD",1724453224520,12.8396,153.08,152.96,15.0554]
["bitfinex","SOLUSD",1724453224715,36.45348207,153.09,152.97,46.55792745]
["bitfinex","SOLUSD",1724453225221,29.92138207,153.11,152.98,22.0694]
["bitfinex","SOLUSD",1724453225413,29.92138207,153.11,152.99,46.55771967]
["bitfinex","SOLUSD",1724453225614,29.92138207,153.11,152.99,45.25098]
["bitfinex","SOLUSD",1724453226235,6.5316,153.1,152.99,45.25098]
["bitfinex","SOLUSD",1724453226546,29.92138207,153.13,153.0,1.30674185]
["bitfinex","SOLUSD",1724453226719,6.5308,153.12,153.01,0.12549]
["bitfinex","SOLUSD",1724453227042,6.5308,153.12,153.01,1.55756513]
["bitfinex","SOLUSD",1724453227249,29.92138207,153.13,153.01,0.25098]
["bitfinex","SOLUSD",1724453227440,29.92138207,153.13,153.01,46.28329108]
["bitfinex","SOLUSD",1724453227618,29.92138207,153.13,153.02,45.25098]
["bitfinex","SOLUSD",1724453227821,29.92138207,153.13,153.03,1.30651136]
["bitfinex","SOLUSD",1724453228038,6.5303,153.14,153.04,0.25098]
["bitfinex","SOLUSD",1724453228426,6.5305,153.13,153.04,0.25098]
["bitfinex","SOLUSD",1724453228624,6.5308,153.12,153.04,0.12549]
["bitfinex","SOLUSD",1724453228931,6.5308,153.12,153.03,0.25098]
["bitfinex","SOLUSD",1724453229324,36.45278207,153.11,153.03,0.25098]
["bitfinex","SOLUSD",1724453229524,1.63324601,153.1,153.03,0.25098]
["bitfinex","SOLUSD",1724453229731,1.63324601,153.1,153.03,0.12549]
["bitfinex","SOLUSD",1724453229933,29.92138207,153.09,153.02,0.25098]
["bitfinex","SOLUSD",1724453230239,29.92138207,153.09,153.02,0.12549]
["bitfinex","SOLUSD",1724453230445,29.92138207,153.09,153.01,15.0554]
["bitfinex","SOLUSD",1724453230622,29.92138207,153.07,153.01,15.0554]
["bitfinex","SOLUSD",1724453231245,29.92138207,153.07,152.98,2.0694]
["bitfinex","SOLUSD",1724453231730,20.0,153.06,152.98,2.0694]
["bitfinex","SOLUSD",1724453232137,29.92138207,153.05,152.98,2.0694]
["bitfinex","SOLUSD",1724453232451,29.92138207,153.03,152.97,15.0554]
["bitfinex","SOLUSD",1724453233323,20.0,153.06,152.97,15.0554]
["bitfinex","SOLUSD",1724453233531,29.92138207,153.04,152.97,15.0554]
["bitfinex","SOLUSD",1724453233725,20.0,153.03,152.97,15.0554]
["bitfinex","SOLUSD",1724453233917,20.0,153.03,152.94,2.0694]
["bitfinex","SOLUSD",1724453233918,29.92138207,153.02,152.94,2.0694]
["bitfinex","SOLUSD",1724453234950,29.92138207,153.02,152.94,0.0694]
["bitfinex","SOLUSD",1724453235117,29.92138207,153.02,152.94,0.32038]
["bitfinex","SOLUSD",1724453236540,20.0,153.03,152.94,0.32038]
["bitfinex","SOLUSD",1724453236736,20.0,153.03,152.94,45.32038]
["bitfinex","SOLUSD",1724453237142,20.0,153.04,152.94,45.32038]
["bitfinex","SOLUSD",1724453237760,29.92138207,153.03,152.94,0.0694]
["bitfinex","SOLUSD",1724453238152,20.0,153.02,152.94,0.0694]
["bitfinex","SOLUSD",1724453238359,6.7028092,153.04,152.94,0.0694]
["bitfinex","SOLUSD",1724453238360,29.92138207,153.08,152.94,31.29814098]
["bitfinex","SOLUSD",1724453239056,29.92138207,153.08,152.95,0.12549]
["bitfinex","SOLUSD",1724453239259,29.92138207,153.08,152.95,20.25098]
["bitfinex","SOLUSD",1724453239573,6.5332,153.07,152.96,45.0]
["bitfinex","SOLUSD",1724453239863,6.5332,153.07,152.97,0.25098]
["bitfinex","SOLUSD",1724453240161,36.45468207,153.06,152.97,0.25098]
["bitfinex","SOLUSD",1724453240471,29.92138207,153.04,152.97,0.25098]
["bitfinex","SOLUSD",1724453240671,29.92138207,153.04,152.97,0.12549]
["bitfinex","SOLUSD",1724453241159,6.5333,153.06,152.97,0.12549]
["bitfinex","SOLUSD",1724453241160,29.92138207,153.06,152.97,0.12549]
["bitfinex","SOLUSD",1724453241362,20.0,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1724453241945,29.92138207,153.08,152.97,0.12549]
["bitfinex","SOLUSD",1724453242248,36.45388207,153.08,152.97,0.12549]
["bitfinex","SOLUSD",1724453242566,29.92138207,153.06,152.97,0.12549]
["bitfinex","SOLUSD",1724453243440,36.45388207,153.08,152.97,0.12549]
["bitfinex","SOLUSD",1724453243641,20.0,153.07,152.97,0.12549]
["bitfinex","SOLUSD",1724453244155,36.45478207,153.06,152.97,0.12549]
["bitfinex","SOLUSD",1724453244540,20.0,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1724453244865,28.16767625,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1724453245159,26.5338,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1724453245362,29.92138207,153.02,152.94,0.0694]
["bitfinex","SOLUSD",1724453245565,36.45648207,153.02,152.94,0.0694]
["bitfinex","SOLUSD",1724453245866,29.92138207,153.0,152.93,15.5294]
["bitfinex","SOLUSD",1724453249054,29.92138207,152.95,152.88,15.5294]
["bitfinex","SOLUSD",1724453249255,29.92138207,152.97,152.88,15.5294]
["bitfinex","SOLUSD",1724453249460,36.45898207,152.97,152.88,15.5294]
["bitfinex","SOLUSD",1724453250074,36.45938207,152.95,152.88,15.5294]
["bitfinex","SOLUSD",1724453250278,6.69358601,152.99,152.88,15.5294]
["bitfinex","SOLUSD",1724453250279,29.92138207,152.93,152.88,15.5294]
["bitfinex","SOLUSD",1724453250575,1.63517294,152.92,152.88,15.5294]
["bitfinex","SOLUSD",1724453250886,29.92138207,152.93,152.83,15.5294]
["bitfinex","SOLUSD",1724453252565,29.92138207,152.93,152.84,0.12549]
["bitfinex","SOLUSD",1724453252879,20.0,152.94,152.84,46.43363416]
["bitfinex","SOLUSD",1724453253186,20.0,152.94,152.85,0.12549]
["bitfinex","SOLUSD",1724453255558,29.92138207,152.93,152.85,0.12549]
["bitfinex","SOLUSD",1724453255957,20.0,152.94,152.85,0.12549]
["bitfinex","SOLUSD",1724453256161,20.0,152.94,152.86,1.30806761]
["bitfinex","SOLUSD",1724453256465,20.0,152.94,152.85,0.12549]
["bitfinex","SOLUSD",1724453256466,20.0,152.94,152.87,0.12549]
["bitfinex","SOLUSD",1724453256671,20.0,152.94,152.85,0.12549]
["bitfinex","SOLUSD",1724453256672,26.5381,152.95,152.85,0.12549]
["bitfinex","SOLUSD",1724453257559,20.0,152.95,152.85,0.12549]
["bitfinex","SOLUSD",1724453257772,13.22998601,152.99,152.86,44.98638207]
["bitfinex","SOLUSD",1724453257975,36.45778207,152.99,152.87,1.55876428]
["bitfinex","SOLUSD",1724453258175,29.92138207,152.99,152.87,45.25098]
["bitfinex","SOLUSD",1724453258359,29.92138207,152.93,152.87,0.25098]
["bitfinex","SOLUSD",1724453258556,29.92138207,152.95,152.87,0.25098]
["bitfinex","SOLUSD",1724453258863,6.5373,152.97,152.87,0.25098]
["bitfinex","SOLUSD",1724453258864,29.92138207,152.97,152.87,1.55903173]
["bitfinex","SOLUSD",1724453259065,29.92138207,152.97,152.87,46.55903173]
["bitfinex","SOLUSD",1724453259262,29.92138207,152.99,152.87,46.55903173]
["bitfinex","SOLUSD",1724453259462,20.0,152.98,152.87,46.55903173]
["bitfinex","SOLUSD",1724453260079,20.0,152.98,152.87,45.25098]
["bitfinex","SOLUSD",1724453262561,31.55604396,152.97,152.87,45.25098]
["bitfinex","SOLUSD",1724453262883,29.92138207,152.95,152.87,45.25098]
["bitfinex","SOLUSD",1724453263086,29.92138207,152.95,152.86,15.065]
["bitfinex","SOLUSD",1724453263785,20.0,152.94,152.86,15.065]
["bitfinex","SOLUSD",1724453265264,20.0,152.94,152.87,0.12549]
["bitfinex","SOLUSD",1724453266293,20.0,152.94,152.87,0.25098]
["bitfinex","SOLUSD",1724453269896,36.45778207,152.99,152.87,1.55891753]
["bitfinex","SOLUSD",1724453270188,36.45738207,153.0,152.87,65.25098]
["bitfinex","SOLUSD",1724453270390,6.5364,152.99,152.87,65.25098]
["bitfinex","SOLUSD",1724453270683,29.92138207,152.98,152.87,65.25098]
["bitfinex","SOLUSD",1724453273110,36.45828207,152.98,152.87,65.25098]
["bitfinex","SOLUSD",1724453273401,36.45908207,152.96,152.86,15.065]
["bitfinex","SOLUSD",1724453273566,29.92138207,152.96,152.86,15.065]
["bitfinex","SOLUSD",1724453274197,20.0,152.95,152.86,15.065]
["bitfinex","SOLUSD",1724453274569,20.0,152.95,152.87,1.43358285]
["bitfinex","SOLUSD",1724453274774,20.0,152.95,152.87,0.12549]
["bitfinex","SOLUSD",1724453274984,20.0,152.95,152.87,0.25098]
["bitfinex","SOLUSD",1724453276879,28.17332902,152.95,152.87,0.25098]
["bitfinex","SOLUSD",1724453277296,26.5383,152.95,152.87,0.25098]
["bitfinex","SOLUSD",1724453278592,1.63510165,152.94,152.87,0.12549]
["bitfinex","SOLUSD",1724453278796,31.55648372,152.94,152.87,0.12549]
["bitfinex","SOLUSD",1724453279398,29.92138207,152.94,152.87,0.12549]
["bitfinex","SOLUSD",1724453280299,31.5565003,152.94,152.87,0.12549]
["bitfinex","SOLUSD",1724453281506,38.0950003,152.94,152.87,0.12549]
["bitfinex","SOLUSD",1724453281879,36.45988207,152.94,152.87,0.12549]
["bitfinex","SOLUSD",1724453282079,36.45988207,152.94,152.86,15.065]
["bitfinex","SOLUSD",1724453283305,38.0951163,152.94,152.86,15.065]
["bitfinex","SOLUSD",1724453283887,36.45988207,152.94,152.86,15.065]
["bitfinex","SOLUSD",1724453285889,36.45988207,152.94,152.87,0.12549]
["bitfinex","SOLUSD",1724453286409,29.92138207,152.94,152.87,0.12549]
["bitfinex","SOLUSD",1724453287186,20.0,152.95,152.87,0.12549]
["bitfinex","SOLUSD",1724453287385,20.0,152.95,152.87,0.25098]
["bitfinex","SOLUSD",1724453289695,36.18478207,153.0,152.87,46.55897068]
["bitfinex","SOLUSD",1724453289896,36.18478207,153.0,152.89,15.3065]
["bitfinex","SOLUSD",1724453289897,42.72068207,153.0,152.89,15.3065]
["bitfinex","SOLUSD",1724453290099,42.72068207,153.0,152.9,0.25098]
["bitfinex","SOLUSD",1724453291315,20.0,152.99,152.9,0.25098]
["bitfinex","SOLUSD",1724453292184,1.63465771,152.98,152.9,0.25098]
["bitfinex","SOLUSD",1724453292295,20.0,152.99,152.9,0.25098]
["bitfinex","SOLUSD",1724453292496,26.5364,152.99,152.9,0.25098]
["bitfinex","SOLUSD",1724453292721,20.0,152.99,152.9,0.25098]
["bitfinex","SOLUSD",1724453293095,20.0,152.99,152.9,76.47996286]
["bitfinex","SOLUSD",1724453293285,20.0,153.01,152.9,76.47996286]
["bitfinex","SOLUSD",1724453293619,20.0,153.01,152.9,75.17236207]
["bitfinex","SOLUSD",1724453293915,42.55068207,153.04,152.91,16.2833]
["bitfinex","SOLUSD",1724453294094,42.55068207,153.04,152.92,45.25098]
["bitfinex","SOLUSD",1724453294294,8.1689507,153.03,152.92,45.25098]
["bitfinex","SOLUSD",1724453294516,29.92138207,153.02,152.92,0.25098]
["bitfinex","SOLUSD",1724453294714,29.92138207,153.02,152.92,1.55850899]
["bitfinex","SOLUSD",1724453295098,20.0,153.01,152.92,0.25098]
["bitfinex","SOLUSD",1724453295822,20.0,153.01,152.92,45.25098]
["bitfinex","SOLUSD",1724453295987,20.0,153.02,152.92,45.25098]
["bitfinex","SOLUSD",1724453296616,26.5351,153.02,152.92,45.25098]
["bitfinex","SOLUSD",1724453297392,20.0,153.02,152.92,45.25098]
["bitfinex","SOLUSD",1724453299297,29.92138207,153.0,152.91,16.2833]
["bitfinex","SOLUSD",1724453299537,36.45728207,153.0,152.91,16.2833]
["bitfinex","SOLUSD",1724453300713,21.63465495,152.99,152.92,0.12549]
["bitfinex","SOLUSD",1724453300920,38.09284456,152.98,152.91,16.2833]
["bitfinex","SOLUSD",1724453301224,20.0,152.97,152.91,16.2833]
["bitfinex","SOLUSD",1724453302012,20.0,152.99,152.91,16.2833]
["bitfinex","SOLUSD",1724453302742,20.0,152.99,152.92,0.12549]
["bitfinex","SOLUSD",1724453302935,20.0,153.01,152.92,1.55858288]
["bitfinex","SOLUSD",1724453303121,42.72362901,153.04,152.92,1.55859118]
["bitfinex","SOLUSD",1724453303315,42.72362901,153.04,152.93,1.30744283]
["bitfinex","SOLUSD",1724453303634,49.25812901,153.04,152.94,0.25098]
["bitfinex","SOLUSD",1724453304430,21.63426312,153.03,152.94,0.25098]
["bitfinex","SOLUSD",1724453304737,6.5338,153.05,152.96,16.2833]
["bitfinex","SOLUSD",1724453304943,42.54958207,153.06,152.97,0.12549]
["bitfinex","SOLUSD",1724453305424,6.5338,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1724453305800,29.92138207,153.02,152.96,16.2833]
["bitfinex","SOLUSD",1724453306007,36.45558207,153.04,152.96,16.2833]
["bitfinex","SOLUSD",1724453306233,20.0,153.03,152.97,0.12549]
["bitfinex","SOLUSD",1724453306423,20.0,153.03,152.97,1.43269477]
["bitfinex","SOLUSD",1724453306624,20.0,153.05,152.97,1.43269477]
["bitfinex","SOLUSD",1724453307036,20.0,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1724453307237,20.0,153.05,152.97,0.25098]
["bitfinex","SOLUSD",1724453307738,36.45478207,153.06,152.98,16.2833]
["bitfinex","SOLUSD",1724453307928,36.45298207,153.11,152.99,45.25098]
["bitfinex","SOLUSD",1724453308235,29.92138207,153.07,152.99,0.25098]
["bitfinex","SOLUSD",1724453309608,29.92138207,153.09,152.99,65.25098]
["bitfinex","SOLUSD",1724453310229,29.92138207,153.11,152.99,65.25098]
["bitfinex","SOLUSD",1724453310738,29.92138207,153.11,152.99,95.17236207]
["bitfinex","SOLUSD",1724453310938,29.92138207,153.11,153.0,17.58989792]
["bitfinex","SOLUSD",1724453311239,29.92138207,153.13,153.01,65.25098]
["bitfinex","SOLUSD",1724453311607,36.45178207,153.13,153.01,65.25098]
["bitfinex","SOLUSD",1724453312548,1.63329231,153.12,153.01,65.25098]
["bitfinex","SOLUSD",1724453312713,29.92138207,153.1,153.01,20.25098]
["bitfinex","SOLUSD",1724453313512,29.92138207,153.1,152.91,253.8]
["bitfinex","SOLUSD",1724453313513,29.92138207,153.02,152.91,253.8]
["bitfinex","SOLUSD",1724453313717,29.92138207,153.02,152.88,15.757]
["bitfinex","SOLUSD",1724453313718,29.92138207,153.0,152.88,15.757]
["bitfinex","SOLUSD",1724453314028,29.92138207,152.98,152.88,22.46576467]
["bitfinex","SOLUSD",1724453314418,29.92138207,152.98,152.88,15.757]
["bitfinex","SOLUSD",1724453316353,29.92138207,152.98,152.89,20.0]
["bitfinex","SOLUSD",1724453316712,36.45738207,153.0,152.9,0.25098]
["bitfinex","SOLUSD",1724453317055,20.0,152.99,152.9,0.25098]
["bitfinex","SOLUSD",1724453318542,29.92138207,152.92,152.85,6.70893783]
["bitfinex","SOLUSD",1724453318745,6.4976,152.96,152.78,20.0]
["bitfinex","SOLUSD",1724453318746,6.4976,152.96,152.84,16.0643]
["bitfinex","SOLUSD",1724453318933,36.45798207,152.99,152.85,29.92138207]
["bitfinex","SOLUSD",1724453319243,6.5372,152.97,152.85,29.92138207]
["bitfinex","SOLUSD",1724453319416,6.5372,152.97,152.84,16.0643]
["bitfinex","SOLUSD",1724453319816,6.5369,152.98,152.85,49.92138207]
["bitfinex","SOLUSD",1724453320048,26.5372,152.97,152.86,0.25098]
["bitfinex","SOLUSD",1724453320249,20.0,152.97,152.86,0.25098]
["bitfinex","SOLUSD",1724453320547,29.92138207,153.0,152.87,29.92138207]
["bitfinex","SOLUSD",1724453320848,6.4976,153.01,152.88,21.55859082]
["bitfinex","SOLUSD",1724453321138,20.0,153.0,152.89,45.0]
["bitfinex","SOLUSD",1724453321527,20.0,153.0,152.9,20.25098]
["bitfinex","SOLUSD",1724453321738,20.0,153.0,152.91,45.0]
["bitfinex","SOLUSD",1724453322046,20.0,153.0,152.92,0.25098]
["bitfinex","SOLUSD",1724453322646,1.63444013,152.99,152.92,0.12549]
["bitfinex","SOLUSD",1724453322829,65.51278764,153.0,152.85,20.0]
["bitfinex","SOLUSD",1724453323028,65.51278764,153.0,152.86,45.25098]
["bitfinex","SOLUSD",1724453323238,65.51278764,153.0,152.87,20.0]
["bitfinex","SOLUSD",1724453323539,6.5363,152.99,152.88,45.25098]
["bitfinex","SOLUSD",1724453323736,20.0,152.98,152.89,20.0]
["bitfinex","SOLUSD",1724453324048,20.0,152.98,152.9,0.12549]
["bitfinex","SOLUSD",1724453324745,37.34196277,152.97,152.84,16.0643]
["bitfinex","SOLUSD",1724453325046,37.34196277,152.97,152.85,20.0]
["bitfinex","SOLUSD",1724453325220,37.34196277,152.97,152.84,16.0643]
["bitfinex","SOLUSD",1724453325434,20.0,152.96,152.84,16.0643]
["bitfinex","SOLUSD",1724453326035,20.0,152.96,152.85,46.55894092]
["bitfinex","SOLUSD",1724453326263,20.0,152.96,152.85,45.25098]
["bitfinex","SOLUSD",1724453326649,20.0,152.96,152.86,20.0]
["bitfinex","SOLUSD",1724453326850,20.0,152.96,152.87,0.25098]
["bitfinex","SOLUSD",1724453327045,37.34196277,152.91,152.83,6.70488394]
["bitfinex","SOLUSD",1724453327246,57.34196277,152.9,152.76,16.0643]
["bitfinex","SOLUSD",1724453327656,57.34196277,152.9,152.77,6.70648778]
["bitfinex","SOLUSD",1724453328250,63.88226277,152.9,152.77,6.70648778]
["bitfinex","SOLUSD",1724453328547,57.34196277,152.9,152.77,6.70648778]
["bitfinex","SOLUSD",1724453328748,46.63565324,152.89,152.77,6.70648778]
["bitfinex","SOLUSD",1724453328938,20.0,152.9,152.78,1.30872076]
["bitfinex","SOLUSD",1724453329142,20.0,152.9,152.77,6.70648778]
["bitfinex","SOLUSD",1724453329143,20.0,152.93,152.77,6.70648778]
["bitfinex","SOLUSD",1724453329339,37.34196277,152.91,152.77,6.70648778]
["bitfinex","SOLUSD",1724453329547,20.0,152.9,152.77,6.70648778]
["bitfinex","SOLUSD",1724453330031,20.0,152.9,152.78,65.25098]
["bitfinex","SOLUSD",1724453330846,26.5402,152.9,152.78,65.25098]
["bitfinex","SOLUSD",1724453331749,20.0,152.9,152.78,65.25098]
["bitfinex","SOLUSD",1724453333296,37.34196277,152.91,152.78,65.25098]
["bitfinex","SOLUSD",1724453333852,6.5389,152.93,152.78,102.59294277]
["bitfinex","SOLUSD",1724453334163,20.0,152.92,152.78,102.59294277]
["bitfinex","SOLUSD",1724453334344,20.0,152.92,152.79,1.30826764]
["bitfinex","SOLUSD",1724453334663,20.0,152.92,152.8,1.55925893]
["bitfinex","SOLUSD",1724453334872,20.0,152.92,152.8,0.25098]
["bitfinex","SOLUSD",1724453335166,20.0,152.92,152.81,0.25098]
["bitfinex","SOLUSD",1724453335364,20.0,152.92,152.79,0.25098]
["bitfinex","SOLUSD",1724453337958,20.0,152.92,152.79,1.55923936]
["bitfinex","SOLUSD",1724453338148,20.0,152.93,152.79,0.25098]
["bitfinex","SOLUSD",1724453338571,43.88046277,152.94,152.79,0.25098]
["bitfinex","SOLUSD",1724453338761,37.34196277,152.94,152.79,0.25098]
["bitfinex","SOLUSD",1724453339175,37.34196277,152.94,152.79,1.55914238]
["bitfinex","SOLUSD",1724453339380,37.34196277,152.94,152.8,15.7203]
["bitfinex","SOLUSD",1724453339549,37.34196277,152.94,152.81,65.25098]
["bitfinex","SOLUSD",1724453340276,6.4976,152.95,152.81,102.59294277]
["bitfinex","SOLUSD",1724453340579,6.4976,152.95,152.82,1.30800943]
["bitfinex","SOLUSD",1724453340784,6.4976,152.95,152.83,0.25098]
["bitfinex","SOLUSD",1724453340951,6.4976,152.95,152.83,1.55894968]
["bitfinex","SOLUSD",1724453341152,6.4976,152.95,152.83,0.25098]
["bitfinex","SOLUSD",1724453341351,6.4976,152.95,152.82,0.25098]
["bitfinex","SOLUSD",1724453343584,37.34196277,152.94,152.82,0.12549]
["bitfinex","SOLUSD",1724453343761,37.34196277,152.91,152.8,15.7203]
["bitfinex","SOLUSD",1724453344587,29.91474499,152.9,152.8,15.7203]
["bitfinex","SOLUSD",1724453344882,1.63543757,152.89,152.8,15.7203]
["bitfinex","SOLUSD",1724453345052,29.91474499,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724453345285,29.91474499,152.9,152.8,15.7203]
["bitfinex","SOLUSD",1724453346378,29.91474499,152.9,152.81,20.0]
["bitfinex","SOLUSD",1724453346558,29.91474499,152.9,152.82,0.12549]
["bitfinex","SOLUSD",1724453346882,29.91474499,152.9,152.82,45.25098]
["bitfinex","SOLUSD",1724453347085,29.91474499,152.9,152.83,20.0]
["bitfinex","SOLUSD",1724453347283,29.91474499,152.9,152.84,0.12549]
["bitfinex","SOLUSD",1724453348383,1.63544026,152.89,152.8,15.7203]
["bitfinex","SOLUSD",1724453348686,29.91474499,152.9,152.8,15.7203]
["bitfinex","SOLUSD",1724453348885,65.0,152.93,152.8,15.7203]
["bitfinex","SOLUSD",1724453348886,65.0,152.93,152.8,17.02866478]
["bitfinex","SOLUSD",1724453349064,29.91474499,152.92,152.8,15.7203]
["bitfinex","SOLUSD",1724453349661,29.91474499,152.92,152.81,20.25098]
["bitfinex","SOLUSD",1724453349994,29.91474499,152.92,152.81,65.25098]
["bitfinex","SOLUSD",1724453352482,29.91474499,152.9,152.81,65.25098]
["bitfinex","SOLUSD",1724453353181,26.539,152.93,152.81,65.25098]
["bitfinex","SOLUSD",1724453353182,29.91474499,152.92,152.81,65.25098]
["bitfinex","SOLUSD",1724453354158,6.4976,152.95,152.83,29.91474499]
["bitfinex","SOLUSD",1724453354362,6.4976,152.95,152.85,16.336]
["bitfinex","SOLUSD",1724453354571,29.91474499,152.96,152.86,0.25098]
["bitfinex","SOLUSD",1724453354777,29.91474499,152.96,152.86,65.25098]
["bitfinex","SOLUSD",1724453356165,36.45244499,152.96,152.86,65.25098]
["bitfinex","SOLUSD",1724453356378,36.45244499,152.96,152.86,20.25098]
["bitfinex","SOLUSD",1724453356661,6.5383,152.95,152.86,20.25098]
["bitfinex","SOLUSD",1724453356975,29.91474499,152.92,152.86,0.12549]
["bitfinex","SOLUSD",1724453357173,29.91474499,152.92,152.85,16.336]
["bitfinex","SOLUSD",1724453360363,6.5397,152.91,152.85,16.336]
["bitfinex","SOLUSD",1724453360589,29.91474499,152.9,152.85,16.336]
["bitfinex","SOLUSD",1724453360888,29.91474499,152.92,152.85,16.336]
["bitfinex","SOLUSD",1724453361400,31.55020517,152.92,152.85,16.336]
["bitfinex","SOLUSD",1724453361873,29.91474499,152.92,152.85,16.336]
["bitfinex","SOLUSD",1724453362793,36.45414499,152.92,152.85,16.336]
["bitfinex","SOLUSD",1724453363178,29.91474499,152.92,152.85,16.336]
["bitfinex","SOLUSD",1724453363702,6.5386,152.94,152.85,16.336]
["bitfinex","SOLUSD",1724453363862,30.47545004,152.99,152.86,0.12549]
["bitfinex","SOLUSD",1724453363863,35.47463768,152.99,152.86,0.12549]
["bitfinex","SOLUSD",1724453364065,29.91474499,152.97,152.86,45.25098]
["bitfinex","SOLUSD",1724453364369,29.91474499,152.97,152.87,20.0]
["bitfinex","SOLUSD",1724453364680,29.91474499,152.99,152.88,45.25098]
["bitfinex","SOLUSD",1724453364884,29.91474499,152.99,152.9,16.336]
["bitfinex","SOLUSD",1724453365073,29.91474499,152.99,152.91,0.25098]
["bitfinex","SOLUSD",1724453365274,29.91474499,152.99,152.91,0.12549]
["bitfinex","SOLUSD",1724453365602,1.6346569,152.98,152.91,0.12549]
["bitfinex","SOLUSD",1724453365777,36.45124499,152.99,152.91,0.12549]
["bitfinex","SOLUSD",1724453366094,36.45124499,152.99,152.87,20.0]
["bitfinex","SOLUSD",1724453366095,29.91474499,152.96,152.87,36.336]
["bitfinex","SOLUSD",1724453366390,29.91474499,152.94,152.87,36.336]
["bitfinex","SOLUSD",1724453368409,29.91474499,152.94,152.87,16.336]
["bitfinex","SOLUSD",1724453371174,29.91474499,152.94,152.88,0.12549]
["bitfinex","SOLUSD",1724453372102,0.12549,152.98,152.88,0.12549]
["bitfinex","SOLUSD",1724453372103,29.91474499,152.96,152.88,0.12549]
["bitfinex","SOLUSD",1724453372414,29.91474499,152.94,152.88,0.12549]
["bitfinex","SOLUSD",1724453372580,0.12549,153.0,152.87,16.336]
["bitfinex","SOLUSD",1724453372581,29.91474499,152.92,152.87,16.336]
["bitfinex","SOLUSD",1724453373601,29.91474499,152.92,152.81,15.7185]
["bitfinex","SOLUSD",1724453374179,31.5501036,152.92,152.81,15.7185]
["bitfinex","SOLUSD",1724453374400,29.91474499,152.9,152.81,15.7185]
["bitfinex","SOLUSD",1724453375312,29.91474499,152.9,152.82,20.0]
["bitfinex","SOLUSD",1724453375779,29.91474499,152.9,152.83,0.25098]
["bitfinex","SOLUSD",1724453376380,29.91474499,152.92,152.83,0.25098]
["bitfinex","SOLUSD",1724453377392,29.91474499,152.92,152.83,45.25098]
["bitfinex","SOLUSD",1724453377594,29.91474499,152.92,152.84,20.0]
["bitfinex","SOLUSD",1724453377794,29.91474499,152.92,152.85,0.12549]
["bitfinex","SOLUSD",1724453378521,31.55018251,152.92,152.85,0.12549]
["bitfinex","SOLUSD",1724453378715,29.91474499,152.88,152.81,15.7185]
["bitfinex","SOLUSD",1724453378887,20.0,152.91,152.81,15.7185]
["bitfinex","SOLUSD",1724453379222,49.91474499,152.91,152.81,15.7185]
["bitfinex","SOLUSD",1724453379724,29.91474499,152.91,152.82,1.30833756]
["bitfinex","SOLUSD",1724453379921,29.91474499,152.93,152.82,1.30833756]
["bitfinex","SOLUSD",1724453380214,29.91474499,152.93,152.83,0.25098]
["bitfinex","SOLUSD",1724453380417,29.91474499,152.93,152.83,1.55914642]
["bitfinex","SOLUSD",1724453381101,29.91474499,152.93,152.83,0.25098]
["bitfinex","SOLUSD",1724453382687,29.91474499,152.91,152.82,20.0]
["bitfinex","SOLUSD",1724453384143,29.91474499,152.89,152.82,20.0]
["bitfinex","SOLUSD",1724453384497,29.91474499,152.91,152.83,0.12549]
["bitfinex","SOLUSD",1724453385096,29.91474499,152.91,152.83,0.25098]
["bitfinex","SOLUSD",1724453385440,29.91474499,152.93,152.83,0.25098]
["bitfinex","SOLUSD",1724453385634,29.91474499,152.93,152.83,45.25098]
["bitfinex","SOLUSD",1724453385804,29.91474499,152.93,152.84,20.0]
["bitfinex","SOLUSD",1724453386109,29.91474499,152.93,152.85,0.25098]
["bitfinex","SOLUSD",1724453387006,13.0509,152.95,152.85,0.12549]
["bitfinex","SOLUSD",1724453387007,29.91474499,152.91,152.85,0.12549]
["bitfinex","SOLUSD",1724453387405,29.91474499,152.91,152.84,20.0]
["bitfinex","SOLUSD",1724453387598,29.91474499,152.91,152.82,20.0]
["bitfinex","SOLUSD",1724453389012,29.91474499,152.91,152.83,0.25098]
["bitfinex","SOLUSD",1724453389727,29.91474499,152.91,152.83,0.12549]
["bitfinex","SOLUSD",1724453391306,31.55027842,152.91,152.82,0.25098]
["bitfinex","SOLUSD",1724453391733,29.91474499,152.91,152.82,0.25098]
["bitfinex","SOLUSD",1724453393011,29.91474499,152.91,152.82,45.25098]
["bitfinex","SOLUSD",1724453394708,29.91474499,152.91,152.83,20.0]
["bitfinex","SOLUSD",1724453394925,29.91474499,152.91,152.84,0.25098]
["bitfinex","SOLUSD",1724453395320,1.63533062,152.9,152.84,0.12549]
["bitfinex","SOLUSD",1724453395809,1.63538672,152.89,152.84,0.12549]
["bitfinex","SOLUSD",1724453396113,1.63553548,152.89,152.82,20.0]
["bitfinex","SOLUSD",1724453396313,1.63553548,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1724453396723,29.91474499,152.91,152.83,0.12549]
["bitfinex","SOLUSD",1724453397513,31.55027884,152.91,152.83,0.12549]
["bitfinex","SOLUSD",1724453397711,29.91474499,152.91,152.83,0.12549]
["bitfinex","SOLUSD",1724453398132,29.91474499,152.91,152.83,0.25098]
["bitfinex","SOLUSD",1724453400418,1.6353424,152.9,152.83,0.25098]
["bitfinex","SOLUSD",1724453400714,1.63550297,152.92,152.83,0.25098]
["bitfinex","SOLUSD",1724453400911,29.91474499,152.91,152.83,0.25098]
["bitfinex","SOLUSD",1724453401343,1.6354591,152.9,152.83,0.25098]
["bitfinex","SOLUSD",1724453401544,1.63546345,152.89,152.83,0.25098]
["bitfinex","SOLUSD",1724453401926,1.63546121,152.88,152.83,0.25098]
["bitfinex","SOLUSD",1724453402239,29.91474499,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1724453402437,29.91474499,152.91,152.83,0.12549]
["bitfinex","SOLUSD",1724453402737,29.91474499,152.91,152.83,0.25098]
["bitfinex","SOLUSD",1724453402961,29.91474499,152.93,152.83,0.25098]
["bitfinex","SOLUSD",1724453403119,20.0,152.92,152.83,0.25098]
["bitfinex","SOLUSD",1724453404023,31.5501582,152.91,152.83,0.25098]
["bitfinex","SOLUSD",1724453404283,29.91474499,152.91,152.83,0.12549]
["bitfinex","SOLUSD",1724453405460,31.55029242,152.91,152.83,0.12549]
["bitfinex","SOLUSD",1724453406152,29.91474499,152.89,152.82,20.0]
["bitfinex","SOLUSD",1724453407082,29.91474499,152.89,152.81,15.84399]
["bitfinex","SOLUSD",1724453407249,29.91474499,152.89,152.82,20.12549]
["bitfinex","SOLUSD",1724453407769,29.91474499,152.91,152.82,20.12549]
["bitfinex","SOLUSD",1724453408752,20.0,152.92,152.83,1.30843476]
["bitfinex","SOLUSD",1724453408941,20.0,152.92,152.84,0.25098]
["bitfinex","SOLUSD",1724453409168,20.0,152.92,152.84,0.12549]
["bitfinex","SOLUSD",1724453409558,20.0,152.92,152.82,20.0]
["bitfinex","SOLUSD",1724453409559,20.0,152.92,152.83,0.12549]
["bitfinex","SOLUSD",1724453409877,29.91474499,152.91,152.83,0.12549]
["bitfinex","SOLUSD",1724453410048,29.91474499,152.91,152.82,20.25098]
["bitfinex","SOLUSD",1724453410240,36.45464499,152.91,152.82,20.25098]
["bitfinex","SOLUSD",1724453410851,20.0,152.92,152.82,20.25098]
["bitfinex","SOLUSD",1724453411055,20.0,152.94,152.83,46.30812855]
["bitfinex","SOLUSD",1724453411262,20.0,152.94,152.84,20.25098]
["bitfinex","SOLUSD",1724453411447,20.0,152.94,152.85,1.30813257]
["bitfinex","SOLUSD",1724453411768,20.0,152.94,152.86,1.43362391]
["bitfinex","SOLUSD",1724453411973,12.7072,152.99,152.87,15.0926]
["bitfinex","SOLUSD",1724453412172,29.91474499,152.98,152.88,21.55883931]
["bitfinex","SOLUSD",1724453412342,29.91474499,152.98,152.88,20.25098]
["bitfinex","SOLUSD",1724453412544,12.7071,152.99,152.88,20.25098]
["bitfinex","SOLUSD",1724453412841,29.91474499,152.98,152.89,1.30786037]
["bitfinex","SOLUSD",1724453413040,29.91474499,152.98,152.9,0.12549]
["bitfinex","SOLUSD",1724453413775,29.91474499,152.98,152.89,0.12549]
["bitfinex","SOLUSD",1724453413949,29.91474499,152.98,152.89,1.43334845]
["bitfinex","SOLUSD",1724453414152,29.91474499,152.98,152.89,0.12549]
["bitfinex","SOLUSD",1724453414864,29.91474499,152.98,152.89,1.43334822]
["bitfinex","SOLUSD",1724453415047,29.91474499,152.98,152.89,0.12549]
["bitfinex","SOLUSD",1724453415462,29.91474499,152.98,152.89,1.43334741]
["bitfinex","SOLUSD",1724453415869,29.91474499,153.0,152.89,1.4333257]
["bitfinex","SOLUSD",1724453416046,20.0,152.99,152.9,1.43315001]
["bitfinex","SOLUSD",1724453416246,20.0,152.99,152.91,0.12549]
["bitfinex","SOLUSD",1724453416481,20.0,152.99,152.91,1.43316636]
["bitfinex","SOLUSD",1724453416992,29.91474499,153.02,152.92,16.4978]
["bitfinex","SOLUSD",1724453417278,29.91474499,153.02,152.93,21.55848345]
["bitfinex","SOLUSD",1724453418968,29.91474499,153.02,152.93,20.25098]
["bitfinex","SOLUSD",1724453419946,6.4035,153.03,152.93,20.25098]
["bitfinex","SOLUSD",1724453421750,29.91474499,153.02,152.93,20.25098]
["bitfinex","SOLUSD",1724453422461,29.91474499,153.02,152.94,1.30743081]
["bitfinex","SOLUSD",1724453422642,29.91474499,153.02,152.95,0.12549]
["bitfinex","SOLUSD",1724453422846,6.4035,153.03,152.95,0.12549]
["bitfinex","SOLUSD",1724453423659,6.4035,153.03,152.94,0.12549]
["bitfinex","SOLUSD",1724453426575,20.0,153.16,152.94,0.12549]
["bitfinex","SOLUSD",1724453426576,6.5321,153.1,152.96,29.91474499]
["bitfinex","SOLUSD",1724453426785,36.44684499,153.1,152.98,16.4978]
["bitfinex","SOLUSD",1724453426987,36.44684499,153.1,152.99,21.55793371]
["bitfinex","SOLUSD",1724453427695,36.44684499,153.1,152.99,20.25098]
["bitfinex","SOLUSD",1724453428187,29.91474499,153.1,152.99,20.25098]
["bitfinex","SOLUSD",1724453428358,43.27071133,153.12,153.01,16.4978]
["bitfinex","SOLUSD",1724453428563,20.0,153.11,153.02,0.12549]
["bitfinex","SOLUSD",1724453428769,26.5313,153.11,153.02,0.12549]
["bitfinex","SOLUSD",1724453431586,6.82486634,153.12,153.02,0.12549]
["bitfinex","SOLUSD",1724453431767,6.4035,153.15,153.02,65.25098]
["bitfinex","SOLUSD",1724453431972,36.31824499,153.15,153.02,95.16572499]
["bitfinex","SOLUSD",1724453432365,6.81931799,153.17,153.06,29.91474499]
["bitfinex","SOLUSD",1724453432560,6.5286,153.18,153.07,20.25098]
["bitfinex","SOLUSD",1724453432958,36.73535542,153.19,153.07,20.25098]
["bitfinex","SOLUSD",1724453432959,6.5287,153.17,153.07,20.25098]
["bitfinex","SOLUSD",1724453433292,29.91474499,153.17,153.08,15.8043]
["bitfinex","SOLUSD",1724453433573,29.91474499,153.17,153.09,0.12549]
["bitfinex","SOLUSD",1724453433964,6.5286,153.18,153.09,0.12549]
["bitfinex","SOLUSD",1724453434269,6.5286,153.18,153.09,20.12549]
["bitfinex","SOLUSD",1724453434673,6.5286,153.18,153.1,1.30618968]
["bitfinex","SOLUSD",1724453434873,43.26315542,153.19,153.1,1.30618968]
["bitfinex","SOLUSD",1724453436363,6.5282,153.18,153.09,20.12549]
["bitfinex","SOLUSD",1724453436565,29.91474499,153.17,153.09,20.12549]
["bitfinex","SOLUSD",1724453439722,13.34851043,153.19,153.09,21.43162571]
["bitfinex","SOLUSD",1724453440078,0.8351173,153.2,153.1,47.15063781]
["bitfinex","SOLUSD",1724453440279,0.8351173,153.2,153.11,65.12549]
["bitfinex","SOLUSD",1724453440586,0.8351173,153.2,153.12,0.12549]
["bitfinex","SOLUSD",1724453444978,0.8351173,153.2,153.13,15.8043]
["bitfinex","SOLUSD",1724453445180,0.8351173,153.2,153.14,0.12549]
["bitfinex","SOLUSD",1724453445370,7.3625173,153.2,153.14,0.12549]
["bitfinex","SOLUSD",1724453445871,0.8351173,153.2,153.14,0.12549]
["bitfinex","SOLUSD",1724453447470,6.81773796,153.27,153.15,6.5591]
["bitfinex","SOLUSD",1724453447673,16.3104,153.28,153.16,1.55649401]
["bitfinex","SOLUSD",1724453447674,6.5256,153.25,153.16,1.55649401]
["bitfinex","SOLUSD",1724453448185,6.5258,153.24,153.16,0.25098]
["bitfinex","SOLUSD",1724453448381,6.5253,153.25,153.17,6.5591]
["bitfinex","SOLUSD",1724453448578,36.73136571,153.28,153.18,0.25098]
["bitfinex","SOLUSD",1724453448801,29.91474499,153.3,153.18,21.556257]
["bitfinex","SOLUSD",1724453449390,16.8123121,153.31,153.19,15.8043]
["bitfinex","SOLUSD",1724453449590,53.24985709,153.31,153.2,20.25098]
["bitfinex","SOLUSD",1724453449909,46.43754499,153.31,153.2,20.25098]
["bitfinex","SOLUSD",1724453450272,6.5231,153.3,153.2,20.25098]
["bitfinex","SOLUSD",1724453450883,29.91474499,153.29,153.2,20.25098]
["bitfinex","SOLUSD",1724453451084,36.43854499,153.29,153.2,20.12549]
["bitfinex","SOLUSD",1724453451609,6.524,153.28,153.2,20.12549]
["bitfinex","SOLUSD",1724453452400,29.91474499,153.27,153.2,20.12549]
["bitfinex","SOLUSD",1724453452605,36.43934499,153.27,153.2,20.12549]
["bitfinex","SOLUSD",1724453452947,45.0,153.3,153.19,15.8043]
["bitfinex","SOLUSD",1724453452948,29.91474499,153.25,153.19,15.8043]
["bitfinex","SOLUSD",1724453453479,36.44004499,153.25,153.19,15.8043]
["bitfinex","SOLUSD",1724453453812,29.91474499,153.25,153.19,15.8043]
["bitfinex","SOLUSD",1724453454610,6.5257,153.24,153.19,15.8043]
["bitfinex","SOLUSD",1724453454804,6.5257,153.24,153.11,1.53590548]
["bitfinex","SOLUSD",1724453454805,36.44184499,153.21,153.11,16.4487]
["bitfinex","SOLUSD",1724453455107,29.91474499,153.21,153.11,16.4487]
["bitfinex","SOLUSD",1724453455309,29.91474499,153.19,153.11,16.4487]
["bitfinex","SOLUSD",1724453455808,6.5283,153.18,153.11,16.4487]
["bitfinex","SOLUSD",1724453455990,29.91474499,153.19,153.11,16.4487]
["bitfinex","SOLUSD",1724453456201,36.44254499,153.19,153.11,16.4487]
["bitfinex","SOLUSD",1724453456701,29.91474499,153.19,153.11,16.4487]
["bitfinex","SOLUSD",1724453457492,29.91474499,153.17,153.1,16.4487]
["bitfinex","SOLUSD",1724453458013,29.91474499,153.19,153.1,16.4487]
["bitfinex","SOLUSD",1724453458885,29.91474499,153.19,153.11,0.25098]
["bitfinex","SOLUSD",1724453459725,6.5253,153.25,153.11,95.16572499]
["bitfinex","SOLUSD",1724453459923,36.44004499,153.25,153.11,95.16572499]
["bitfinex","SOLUSD",1724453460218,29.91474499,153.21,153.11,65.25098]
["bitfinex","SOLUSD",1724453461184,29.91474499,153.17,153.11,20.0]
["bitfinex","SOLUSD",1724453461448,29.91474499,153.19,153.11,20.0]
["bitfinex","SOLUSD",1724453462286,29.91474499,153.19,153.1,16.4487]
["bitfinex","SOLUSD",1724453462797,36.44254499,153.19,153.11,0.12549]
["bitfinex","SOLUSD",1724453462991,6.5283,153.18,153.1,16.4487]
["bitfinex","SOLUSD",1724453463189,81.44344499,153.17,153.1,16.4487]
["bitfinex","SOLUSD",1724453463400,29.91474499,153.15,153.1,16.4487]
["bitfinex","SOLUSD",1724453465588,29.91474499,153.17,153.1,16.4487]
["bitfinex","SOLUSD",1724453470022,36.33304499,153.21,153.11,0.12549]
["bitfinex","SOLUSD",1724453470208,36.33304499,153.21,153.11,1.55707366]
["bitfinex","SOLUSD",1724453470404,36.33304499,153.21,153.11,0.25098]
["bitfinex","SOLUSD",1724453470612,36.44254499,153.19,153.11,0.12549]
["bitfinex","SOLUSD",1724453471730,36.44254499,153.19,153.11,1.43146316]
["bitfinex","SOLUSD",1724453472226,36.44254499,153.19,153.11,0.12549]
["bitfinex","SOLUSD",1724453473119,29.91474499,153.19,153.11,0.12549]
["bitfinex","SOLUSD",1724453473731,29.91474499,153.19,153.11,1.43146151]
["bitfinex","SOLUSD",1724453474723,29.91474499,153.19,153.11,0.12549]
["bitfinex","SOLUSD",1724453474912,29.91474499,153.19,153.11,1.55689842]
["bitfinex","SOLUSD",1724453475228,29.91474499,153.19,153.11,0.25098]
["bitfinex","SOLUSD",1724453475818,29.91474499,153.19,153.11,1.55687522]
["bitfinex","SOLUSD",1724453476017,29.91474499,153.19,153.11,0.25098]
["bitfinex","SOLUSD",1724453476322,29.91474499,153.17,153.11,0.12549]
["bitfinex","SOLUSD",1724453476503,36.44344499,153.17,153.1,16.4487]
["bitfinex","SOLUSD",1724453476703,29.91474499,153.15,153.1,16.4487]
["bitfinex","SOLUSD",1724453476919,1.63272852,153.14,153.1,16.4487]
["bitfinex","SOLUSD",1724453477116,29.91474499,153.13,153.05,15.9674]
["bitfinex","SOLUSD",1724453477321,1.63290843,153.12,153.05,15.9674]
["bitfinex","SOLUSD",1724453477830,36.44514499,153.13,153.05,15.9674]
["bitfinex","SOLUSD",1724453478007,29.91474499,153.13,153.05,15.9674]
["bitfinex","SOLUSD",1724453478340,36.44514499,153.13,153.05,15.9674]
["bitfinex","SOLUSD",1724453479200,6.5308,153.12,153.05,15.9674]
["bitfinex","SOLUSD",1724453480669,29.91474499,153.11,153.05,15.9674]
["bitfinex","SOLUSD",1724453483012,29.91474499,153.09,153.05,15.9674]
["bitfinex","SOLUSD",1724453483342,29.91474499,153.09,152.97,15.9674]
["bitfinex","SOLUSD",1724453483515,29.91474499,153.09,152.97,22.78286825]
["bitfinex","SOLUSD",1724453484743,29.91474499,153.11,152.98,45.25098]
["bitfinex","SOLUSD",1724453484946,1.63321493,153.1,153.0,15.9674]
["bitfinex","SOLUSD",1724453485243,29.91474499,153.11,153.01,20.25098]
["bitfinex","SOLUSD",1724453486524,36.44604499,153.11,153.01,20.25098]
["bitfinex","SOLUSD",1724453487940,29.91474499,153.11,153.01,20.25098]
["bitfinex","SOLUSD",1724453489242,36.44594499,153.11,153.01,20.25098]
["bitfinex","SOLUSD",1724453490336,29.91474499,153.09,153.01,20.25098]
["bitfinex","SOLUSD",1724453490557,36.44684499,153.09,153.01,20.0]
["bitfinex","SOLUSD",1724453492440,29.91474499,153.07,153.0,15.9674]
["bitfinex","SOLUSD",1724453493828,29.91474499,153.09,153.0,15.9674]
["bitfinex","SOLUSD",1724453494312,29.91474499,153.09,153.01,1.30690695]
["bitfinex","SOLUSD",1724453495046,26.1917,153.1,153.01,1.30690695]
["bitfinex","SOLUSD",1724453495047,6.5317,153.1,153.01,1.30690695]
["bitfinex","SOLUSD",1724453495341,26.1917,153.1,153.0,15.9674]
["bitfinex","SOLUSD",1724453495651,6.5325,153.08,153.0,15.9674]
["bitfinex","SOLUSD",1724453497024,38.08136779,153.07,153.0,15.9674]
["bitfinex","SOLUSD",1724453498018,57.74136779,153.07,153.0,15.9674]
["bitfinex","SOLUSD",1724453498235,56.10764499,153.07,153.0,15.9674]
["bitfinex","SOLUSD",1724453499248,29.91474499,153.07,153.0,15.9674]
["bitfinex","SOLUSD",1724453499622,36.09394499,153.09,153.0,15.9674]
["bitfinex","SOLUSD",1724453499828,36.09394499,153.09,153.01,0.12549]
["bitfinex","SOLUSD",1724453500045,42.62604499,153.09,153.0,15.9674]
["bitfinex","SOLUSD",1724453500251,62.28604499,153.09,153.0,15.9674]
["bitfinex","SOLUSD",1724453500631,6.5325,153.08,153.0,15.9674]
["bitfinex","SOLUSD",1724453501134,29.91474499,153.07,153.0,15.9674]
["bitfinex","SOLUSD",1724453504444,31.54860982,153.07,153.0,15.9674]
["bitfinex","SOLUSD",1724453504955,31.54857787,153.07,153.0,15.9674]
["bitfinex","SOLUSD",1724453506048,29.91474499,153.07,153.0,15.9674]
["bitfinex","SOLUSD",1724453506930,29.91474499,153.07,152.96,16.2639]
["bitfinex","SOLUSD",1724453506931,6.5342,153.04,152.96,16.2639]
["bitfinex","SOLUSD",1724453507130,31.54883339,153.03,152.96,16.2639]
["bitfinex","SOLUSD",1724453507461,29.91474499,153.03,152.96,16.2639]
["bitfinex","SOLUSD",1724453507654,29.91474499,153.03,152.96,16.21371]
["bitfinex","SOLUSD",1724453507825,36.44854499,153.05,152.96,16.21371]
["bitfinex","SOLUSD",1724453508265,19.66,153.08,152.96,16.21371]
["bitfinex","SOLUSD",1724453508463,19.66,153.08,152.97,20.25098]
["bitfinex","SOLUSD",1724453508757,26.1925,153.08,152.97,20.25098]
["bitfinex","SOLUSD",1724453509460,19.66,153.08,152.97,20.25098]
["bitfinex","SOLUSD",1724453509628,36.09394499,153.09,152.97,20.25098]
["bitfinex","SOLUSD",1724453509833,55.72394499,153.09,152.97,20.25098]
["bitfinex","SOLUSD",1724453510254,62.25614499,153.09,152.97,20.25098]
["bitfinex","SOLUSD",1724453513367,29.91474499,153.05,152.97,20.0]
["bitfinex","SOLUSD",1724453513840,56.35002734,153.07,152.97,20.0]
["bitfinex","SOLUSD",1724453514034,36.72002734,153.07,152.97,20.0]
["bitfinex","SOLUSD",1724453514547,6.80528235,153.07,152.97,20.0]
["bitfinex","SOLUSD",1724453514742,6.80528235,153.07,152.98,0.25098]
["bitfinex","SOLUSD",1724453514945,42.62604499,153.09,152.98,0.25098]
["bitfinex","SOLUSD",1724453515657,29.91474499,153.11,152.99,16.3926]
["bitfinex","SOLUSD",1724453515864,20.0,153.1,153.0,1.55781916]
["bitfinex","SOLUSD",1724453516031,36.72001046,153.11,153.0,21.55781916]
["bitfinex","SOLUSD",1724453517651,36.72001046,153.11,153.0,20.25098]
["bitfinex","SOLUSD",1724453520665,36.72001046,153.11,153.01,1.306702]
["bitfinex","SOLUSD",1724453520845,36.72001046,153.11,153.02,1.55768559]
["bitfinex","SOLUSD",1724453521037,36.72001046,153.11,153.0,20.25098]
["bitfinex","SOLUSD",1724453521244,43.25131046,153.11,153.0,20.25098]
["bitfinex","SOLUSD",1724453522254,29.91474499,153.09,153.0,20.25098]
["bitfinex","SOLUSD",1724453523377,6.5318,153.1,153.0,20.0]
["bitfinex","SOLUSD",1724453523378,29.91474499,153.07,153.0,20.0]
["bitfinex","SOLUSD",1724453523540,1.63373185,153.06,153.0,20.0]
["bitfinex","SOLUSD",1724453523861,29.91474499,153.07,152.99,16.3926]
["bitfinex","SOLUSD",1724453524340,1.6337317,153.06,152.99,16.3926]
["bitfinex","SOLUSD",1724453524967,29.91474499,153.05,152.99,16.3926]
["bitfinex","SOLUSD",1724453525269,1.63407549,153.04,152.99,16.3926]
["bitfinex","SOLUSD",1724453525447,29.91474499,153.05,152.99,16.3926]
["bitfinex","SOLUSD",1724453525642,29.91474499,153.03,152.94,16.3926]
["bitfinex","SOLUSD",1724453525967,1.63410868,153.02,152.94,16.3926]
["bitfinex","SOLUSD",1724453527075,31.54885219,153.03,152.94,16.3926]
["bitfinex","SOLUSD",1724453527246,1.6341072,153.01,152.94,16.3926]
["bitfinex","SOLUSD",1724453527453,1.6341072,153.01,152.95,0.25098]
["bitfinex","SOLUSD",1724453528149,29.91474499,153.03,152.95,0.25098]
["bitfinex","SOLUSD",1724453529260,38.08346329,153.03,152.95,0.25098]
["bitfinex","SOLUSD",1724453529648,31.54886329,153.03,152.95,0.25098]
["bitfinex","SOLUSD",1724453530249,38.08346329,153.03,152.95,0.12549]
["bitfinex","SOLUSD",1724453530586,31.54886329,153.03,152.95,0.12549]
["bitfinex","SOLUSD",1724453530766,6.5342,153.04,152.95,0.12549]
["bitfinex","SOLUSD",1724453531778,29.91474499,153.03,152.95,0.25098]
["bitfinex","SOLUSD",1724453531983,29.91474499,153.03,152.94,16.3926]
["bitfinex","SOLUSD",1724453531984,31.54889313,153.03,152.94,16.3926]
["bitfinex","SOLUSD",1724453532858,51.535,153.02,152.94,16.3926]
["bitfinex","SOLUSD",1724453533658,45.0,153.02,152.94,16.3926]
["bitfinex","SOLUSD",1724453533858,29.91474499,153.05,152.95,1.43283256]
["bitfinex","SOLUSD",1724453534180,51.5342,153.04,152.95,0.12549]
["bitfinex","SOLUSD",1724453534478,51.5342,153.04,152.95,1.43280732]
["bitfinex","SOLUSD",1724453535563,6.5342,153.04,152.95,1.43280732]
["bitfinex","SOLUSD",1724453536073,6.5342,153.04,152.95,0.12549]
["bitfinex","SOLUSD",1724453536254,6.5342,153.04,152.95,0.25098]
["bitfinex","SOLUSD",1724453537451,6.5342,153.04,152.95,1.55828171]
["bitfinex","SOLUSD",1724453537775,13.33847633,153.06,152.95,0.25098]
["bitfinex","SOLUSD",1724453538093,13.33847633,153.06,152.95,20.25098]
["bitfinex","SOLUSD",1724453538662,6.5338,153.05,152.95,20.25098]
["bitfinex","SOLUSD",1724453539274,36.44854499,153.05,152.95,20.25098]
["bitfinex","SOLUSD",1724453539481,6.5342,153.04,152.95,20.25098]
["bitfinex","SOLUSD",1724453540562,31.54885234,153.03,152.95,20.0]
["bitfinex","SOLUSD",1724453540755,6.5351,153.02,152.94,16.3926]
["bitfinex","SOLUSD",1724453541262,6.5354,153.02,152.94,16.3926]
["bitfinex","SOLUSD",1724453542081,29.91474499,153.03,152.94,16.3926]
["bitfinex","SOLUSD",1724453542382,6.5346,153.04,152.94,16.3926]
["bitfinex","SOLUSD",1724453542584,6.5346,153.04,152.95,0.12549]
["bitfinex","SOLUSD",1724453543100,6.5346,153.04,152.95,1.43286464]
["bitfinex","SOLUSD",1724453545391,6.5346,153.04,152.95,0.12549]
["bitfinex","SOLUSD",1724453545607,6.5348,153.03,152.95,0.12549]
["bitfinex","SOLUSD",1724453546489,29.91474499,152.96,152.9,22.69578549]
["bitfinex","SOLUSD",1724453546790,29.91474499,152.96,152.9,15.8938]
["bitfinex","SOLUSD",1724453546791,1.63497578,152.95,152.9,15.8938]
["bitfinex","SOLUSD",1724453546989,1.63497578,152.95,152.83,6.80279872]
["bitfinex","SOLUSD",1724453547207,29.91474499,152.94,152.84,15.8938]
["bitfinex","SOLUSD",1724453547799,36.45244499,152.96,152.84,15.8938]
["bitfinex","SOLUSD",1724453548103,29.91474499,153.0,152.87,15.8938]
["bitfinex","SOLUSD",1724453548295,71.99124499,153.02,152.88,29.91474499]
["bitfinex","SOLUSD",1724453548596,6.536,153.0,152.88,29.91474499]
["bitfinex","SOLUSD",1724453548769,65.0,153.01,152.88,29.91474499]
["bitfinex","SOLUSD",1724453548770,6.5355,153.01,152.88,29.91474499]
["bitfinex","SOLUSD",1724453549099,6.5355,153.01,152.89,16.14478]
["bitfinex","SOLUSD",1724453549285,22.4465,153.02,152.9,96.22233896]
["bitfinex","SOLUSD",1724453549485,13.1896,153.02,152.91,0.25098]
["bitfinex","SOLUSD",1724453549694,6.6546,153.02,152.91,0.25098]
["bitfinex","SOLUSD",1724453550783,13.1897,153.02,152.91,0.25098]
["bitfinex","SOLUSD",1724453551394,29.91474499,152.99,152.9,20.0]
["bitfinex","SOLUSD",1724453551595,29.91474499,152.97,152.9,20.0]
["bitfinex","SOLUSD",1724453552998,19.63,152.91,152.83,6.80279872]
["bitfinex","SOLUSD",1724453553308,74.91474499,152.9,152.81,0.8351173]
["bitfinex","SOLUSD",1724453553597,81.45494499,152.9,152.81,0.8351173]
["bitfinex","SOLUSD",1724453554389,6.5411,152.88,152.81,0.8351173]
["bitfinex","SOLUSD",1724453554904,6.5418,152.87,152.81,0.8351173]
["bitfinex","SOLUSD",1724453555216,45.0,152.9,152.81,0.8351173]
["bitfinex","SOLUSD",1724453555689,31.55047178,152.89,152.81,0.8351173]
["bitfinex","SOLUSD",1724453556201,29.91474499,152.89,152.81,0.8351173]
["bitfinex","SOLUSD",1724453556590,31.55062043,152.89,152.81,0.8351173]
["bitfinex","SOLUSD",1724453557185,29.91474499,152.87,152.81,0.8351173]
["bitfinex","SOLUSD",1724453557384,36.45624499,152.87,152.81,0.8351173]
["bitfinex","SOLUSD",1724453557584,29.91474499,152.85,152.81,0.8351173]
["bitfinex","SOLUSD",1724453557890,6.5415,152.87,152.81,0.8351173]
["bitfinex","SOLUSD",1724453558489,52.46094499,152.96,152.81,0.8351173]
["bitfinex","SOLUSD",1724453558490,17.89794402,152.95,152.81,0.8351173]
["bitfinex","SOLUSD",1724453558689,6.5402,152.9,152.81,0.8351173]
["bitfinex","SOLUSD",1724453559213,36.45494499,152.9,152.81,0.8351173]
["bitfinex","SOLUSD",1724453561999,29.91474499,152.88,152.81,0.8351173]
["bitfinex","SOLUSD",1724453563612,36.72099719,152.9,152.81,0.8351173]
["bitfinex","SOLUSD",1724453563912,6.2511,152.93,152.82,17.17126959]
["bitfinex","SOLUSD",1724453564124,6.2511,152.93,152.83,1.55925137]
["bitfinex","SOLUSD",1724453564418,6.2511,152.93,152.83,20.25098]
["bitfinex","SOLUSD",1724453564714,6.5398,152.91,152.83,20.12549]
["bitfinex","SOLUSD",1724453564919,6.5398,152.91,152.83,20.0]
["bitfinex","SOLUSD",1724453565091,31.55028572,152.9,152.83,20.0]
["bitfinex","SOLUSD",1724453565416,29.91474499,152.9,152.82,15.8628]
["bitfinex","SOLUSD",1724453566022,36.45504499,152.9,152.82,15.8628]
["bitfinex","SOLUSD",1724453566722,29.91474499,152.88,152.82,15.8628]
["bitfinex","SOLUSD",1724453567990,29.91474499,152.86,152.81,0.8351173]
["bitfinex","SOLUSD",1724453568396,8.1785345,152.85,152.81,0.8351173]
["bitfinex","SOLUSD",1724453568712,51.5424,152.85,152.81,0.8351173]
["bitfinex","SOLUSD",1724453570807,45.0,152.85,152.81,0.8351173]
["bitfinex","SOLUSD",1724453571127,12.7931,152.86,152.81,0.8351173]
["bitfinex","SOLUSD",1724453571297,45.0,152.85,152.81,0.8351173]
["bitfinex","SOLUSD",1724453575409,53.17856607,152.85,152.81,0.8351173]
["bitfinex","SOLUSD",1724453575603,59.98231477,152.85,152.81,0.8351173]
["bitfinex","SOLUSD",1724453576415,6.5432,152.83,152.81,0.8351173]
["bitfinex","SOLUSD",1724453578696,6.5429,152.84,152.81,0.8351173]
["bitfinex","SOLUSD",1724453578902,21.63633324,152.83,152.81,0.8351173]
["bitfinex","SOLUSD",1724453579128,20.0,152.83,152.81,0.8351173]
["bitfinex","SOLUSD",1724453580425,1.63619999,152.82,152.81,0.8351173]
["bitfinex","SOLUSD",1724453581000,73.0469249,152.89,152.81,0.8351173]
["bitfinex","SOLUSD",1724453581201,6.542,152.86,152.81,0.8351173]
["bitfinex","SOLUSD",1724453581508,1.63618293,152.85,152.81,0.8351173]
["bitfinex","SOLUSD",1724453581714,43.9627249,152.86,152.81,0.8351173]
["bitfinex","SOLUSD",1724453582011,37.4207249,152.86,152.81,0.8351173]
["bitfinex","SOLUSD",1724453582205,6.5411,152.88,152.81,0.8351173]
["bitfinex","SOLUSD",1724453582819,20.0,152.87,152.81,0.8351173]
["bitfinex","SOLUSD",1724453583506,1.63598196,152.86,152.81,0.8351173]
["bitfinex","SOLUSD",1724453583700,1.63598302,152.85,152.81,0.8351173]
["bitfinex","SOLUSD",1724453584334,37.4207249,152.83,152.81,0.8351173]
["bitfinex","SOLUSD",1724453584515,1.63634236,152.82,152.81,0.8351173]
["bitfinex","SOLUSD",1724453584831,45.0,152.82,152.81,0.8351173]
["bitfinex","SOLUSD",1724453585132,51.5436,152.82,152.81,0.8351173]
["bitfinex","SOLUSD",1724453585927,6.545,152.79,152.74,15.0464]
["bitfinex","SOLUSD",1724453586230,6.545,152.79,152.66,38.2558422]
["bitfinex","SOLUSD",1724453586231,46.63679651,152.78,152.67,15.0464]
["bitfinex","SOLUSD",1724453586442,72.3832249,152.76,152.66,0.8351173]
["bitfinex","SOLUSD",1724453586729,37.4207249,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453586931,39.05834767,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453587120,65.0,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453587320,1.6376252,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453587518,39.05849868,152.7,152.66,0.8351173]
["bitfinex","SOLUSD",1724453587829,37.4207249,152.7,152.66,0.8351173]
["bitfinex","SOLUSD",1724453588213,26.454,152.69,152.66,0.8351173]
["bitfinex","SOLUSD",1724453588415,37.4207249,152.67,152.66,0.8351173]
["bitfinex","SOLUSD",1724453588738,33.0036,152.69,152.66,0.8351173]
["bitfinex","SOLUSD",1724453588739,26.454,152.69,152.66,0.8351173]
["bitfinex","SOLUSD",1724453589033,6.454,152.69,152.66,0.8351173]
["bitfinex","SOLUSD",1724453589237,0.25098,152.75,152.66,0.8351173]
["bitfinex","SOLUSD",1724453589238,37.4207249,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453589418,20.0,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453590234,1.63764598,152.7,152.66,0.8351173]
["bitfinex","SOLUSD",1724453591109,37.4207249,152.69,152.66,0.8351173]
["bitfinex","SOLUSD",1724453591314,1.6378989,152.68,152.66,0.8351173]
["bitfinex","SOLUSD",1724453591630,1.6378985,152.67,152.66,0.8351173]
["bitfinex","SOLUSD",1724453592409,81.9706849,152.68,152.66,0.8351173]
["bitfinex","SOLUSD",1724453592614,65.0,152.68,152.66,0.8351173]
["bitfinex","SOLUSD",1724453593244,21.63801226,152.68,152.66,0.8351173]
["bitfinex","SOLUSD",1724453593441,1.63801226,152.67,152.66,0.8351173]
["bitfinex","SOLUSD",1724453593742,1.63783971,152.68,152.66,0.8351173]
["bitfinex","SOLUSD",1724453594043,21.6377725,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453594244,20.0,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453594450,21.63763024,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453594744,37.4207249,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453596047,1.63766756,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453596218,45.0,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453596846,37.4207249,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453598322,1.63757887,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453598524,6.78125391,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453598737,45.0,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453599040,6.78125391,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453599413,36.43798767,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724453600940,29.98398767,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453601141,29.98398767,152.69,152.66,0.8351173]
["bitfinex","SOLUSD",1724453601446,45.0,152.68,152.66,0.8351173]
["bitfinex","SOLUSD",1724453602838,1.6379965,152.67,152.66,0.8351173]
["bitfinex","SOLUSD",1724453603351,31.62198417,152.67,152.66,0.8351173]
["bitfinex","SOLUSD",1724453604443,29.98398767,152.67,152.66,0.8351173]
["bitfinex","SOLUSD",1724453604647,45.0,152.68,152.66,0.8351173]
["bitfinex","SOLUSD",1724453605726,36.53238767,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453605931,20.0,152.7,152.66,0.8351173]
["bitfinex","SOLUSD",1724453606325,29.98398767,152.69,152.66,0.8351173]
["bitfinex","SOLUSD",1724453607046,1.63799836,152.68,152.66,0.8351173]
["bitfinex","SOLUSD",1724453607232,1.63799728,152.67,152.66,0.8351173]
["bitfinex","SOLUSD",1724453608042,45.0,152.68,152.66,0.8351173]
["bitfinex","SOLUSD",1724453608668,29.98398767,152.69,152.66,0.8351173]
["bitfinex","SOLUSD",1724453608952,1.6378938,152.68,152.66,0.8351173]
["bitfinex","SOLUSD",1724453609146,1.63778165,152.67,152.66,0.8351173]
["bitfinex","SOLUSD",1724453609753,20.0,152.7,152.66,0.8351173]
["bitfinex","SOLUSD",1724453610551,1.63786193,152.69,152.66,0.8351173]
["bitfinex","SOLUSD",1724453610754,21.26786193,152.69,152.66,0.8351173]
["bitfinex","SOLUSD",1724453610958,56.40006982,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453611259,19.63,152.71,152.66,0.8351173]
["bitfinex","SOLUSD",1724453611645,19.63,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453611838,6.78530516,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453612339,26.41530516,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453612949,19.63,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453615545,13.0011,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724453615546,14.63858148,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724453615745,65.0,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453615949,1.63748139,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453617163,45.0,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453618847,1.63742822,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453619353,74.98398767,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453619666,45.0,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453620160,13.001,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724453620331,6.454,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724453620675,1.63726603,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453620842,20.0,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453621048,1.63728685,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453621233,20.0,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453621741,1.63740295,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453622365,20.0,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453622874,1.63739169,152.72,152.66,0.8351173]
["bitfinex","SOLUSD",1724453623255,20.0,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453623875,6.454,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724453625370,1.63741015,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453626445,6.454,152.74,152.66,0.8351173]
["bitfinex","SOLUSD",1724453627452,6.454,152.74,152.67,0.12549]
["bitfinex","SOLUSD",1724453627780,1.63724031,152.73,152.66,0.8351173]
["bitfinex","SOLUSD",1724453629151,6.454,152.74,152.62,17.16029497]
["bitfinex","SOLUSD",1724453629464,6.454,152.74,152.63,65.25098]
["bitfinex","SOLUSD",1724453630050,1.63728519,152.73,152.63,65.25098]
["bitfinex","SOLUSD",1724453630651,1.63728519,152.73,152.63,20.25098]
["bitfinex","SOLUSD",1724453630857,1.63728519,152.73,152.63,0.25098]
["bitfinex","SOLUSD",1724453630858,73.18508519,152.73,152.63,0.25098]
["bitfinex","SOLUSD",1724453631059,73.18508519,152.73,152.6,29.98398767]
["bitfinex","SOLUSD",1724453632068,73.18508519,152.73,152.61,20.0]
["bitfinex","SOLUSD",1724453632270,73.18508519,152.73,152.62,6.125]
["bitfinex","SOLUSD",1724453632486,73.18508519,152.73,152.63,0.25098]
["bitfinex","SOLUSD",1724453632658,20.0,152.73,152.63,0.25098]
["bitfinex","SOLUSD",1724453633276,20.0,152.73,152.63,75.23496767]
["bitfinex","SOLUSD",1724453634361,21.63732924,152.73,152.63,75.23496767]
["bitfinex","SOLUSD",1724453635889,21.63732924,152.73,152.63,45.25098]
["bitfinex","SOLUSD",1724453636189,21.63732924,152.73,152.63,0.25098]
["bitfinex","SOLUSD",1724453638864,20.0,152.73,152.63,0.25098]
["bitfinex","SOLUSD",1724453640175,51.62141295,152.73,152.63,0.25098]
["bitfinex","SOLUSD",1724453640672,58.16891295,152.73,152.63,0.25098]
["bitfinex","SOLUSD",1724453640992,32.86869356,152.74,152.63,0.25098]
["bitfinex","SOLUSD",1724453640993,6.454,152.74,152.63,0.25098]
["bitfinex","SOLUSD",1724453641156,6.454,152.74,152.63,20.25098]
["bitfinex","SOLUSD",1724453641356,6.454,152.74,152.64,45.0]
["bitfinex","SOLUSD",1724453641562,6.454,152.74,152.65,0.25098]
["bitfinex","SOLUSD",1724453649667,1.63705451,152.73,152.63,20.0]
["bitfinex","SOLUSD",1724453650372,21.63705451,152.73,152.62,36.10898767]
["bitfinex","SOLUSD",1724453651167,21.63705451,152.73,152.62,6.125]
["bitfinex","SOLUSD",1724453651585,21.63705451,152.73,152.63,0.25098]
["bitfinex","SOLUSD",1724453652293,15.1313,152.72,152.61,6.76949802]
["bitfinex","SOLUSD",1724453652476,1.63751581,152.71,152.62,20.0]
["bitfinex","SOLUSD",1724453652680,1.63751597,152.7,152.61,6.76949802]
["bitfinex","SOLUSD",1724453653581,1.63751687,152.71,152.62,0.25098]
["bitfinex","SOLUSD",1724453653785,1.63751645,152.7,152.62,0.25098]
["bitfinex","SOLUSD",1724453654769,1.63752768,152.71,152.62,0.25098]
["bitfinex","SOLUSD",1724453654968,1.63752768,152.7,152.62,0.25098]
["bitfinex","SOLUSD",1724453655372,6.635,152.69,152.61,6.76949802]
["bitfinex","SOLUSD",1724453655574,1.63767021,152.68,152.61,6.76949802]
["bitfinex","SOLUSD",1724453657106,1.63767021,152.68,152.62,0.12549]
["bitfinex","SOLUSD",1724453657775,1.63768163,152.68,152.62,0.12549]
["bitfinex","SOLUSD",1724453659102,15.8451,152.67,152.62,0.12549]
["bitfinex","SOLUSD",1724453663110,15.8451,152.67,152.62,0.25098]
["bitfinex","SOLUSD",1724453663682,15.8451,152.67,152.62,45.25098]
["bitfinex","SOLUSD",1724453663907,15.8451,152.67,152.62,75.23496767]
["bitfinex","SOLUSD",1724453664217,22.4801,152.63,152.61,6.76949802]
["bitfinex","SOLUSD",1724453664406,22.4801,152.63,152.5,30.81910497]
["bitfinex","SOLUSD",1724453665301,22.4801,152.63,152.51,1.31075895]
["bitfinex","SOLUSD",1724453665490,22.4801,152.63,152.5,30.81910497]
["bitfinex","SOLUSD",1724453665686,22.4801,152.63,152.49,27.43577269]
["bitfinex","SOLUSD",1724453665993,22.4801,152.63,152.51,29.98398767]
["bitfinex","SOLUSD",1724453666579,22.4801,152.63,152.52,20.12549]
["bitfinex","SOLUSD",1724453666797,22.4801,152.63,152.53,45.0]
["bitfinex","SOLUSD",1724453667021,22.4801,152.63,152.54,0.25098]
["bitfinex","SOLUSD",1724453667232,117.46408767,152.62,152.46,20.0]
["bitfinex","SOLUSD",1724453667518,117.46408767,152.62,152.49,29.98398767]
["bitfinex","SOLUSD",1724453667519,30.0,152.61,152.49,29.98398767]
["bitfinex","SOLUSD",1724453668318,30.0,152.61,152.47,6.125]
["bitfinex","SOLUSD",1724453668507,30.0,152.61,152.48,29.98398767]
["bitfinex","SOLUSD",1724453669197,30.0,152.61,152.47,6.125]
["bitfinex","SOLUSD",1724453669413,30.0,152.61,152.48,29.98398767]
["bitfinex","SOLUSD",1724453669630,30.0,152.61,152.49,0.25098]
["bitfinex","SOLUSD",1724453669800,42.4801,152.62,152.5,29.98398767]
["bitfinex","SOLUSD",1724453670118,22.4801,152.62,152.52,49.98398767]
["bitfinex","SOLUSD",1724453670316,22.4801,152.62,152.53,65.25098]
["bitfinex","SOLUSD",1724453670494,22.4801,152.62,152.56,29.98398767]
["bitfinex","SOLUSD",1724453670697,22.4801,152.62,152.57,65.25098]
["bitfinex","SOLUSD",1724453673719,22.4801,152.62,152.57,20.25098]
["bitfinex","SOLUSD",1724453675230,22.4801,152.62,152.58,20.0]
["bitfinex","SOLUSD",1724453675521,22.4801,152.62,152.59,0.25098]
["bitfinex","SOLUSD",1724453682129,22.4801,152.62,152.6,0.12549]
["bitfinex","SOLUSD",1724453682299,22.4801,152.62,152.58,20.25098]
["bitfinex","SOLUSD",1724453683507,22.4801,152.62,152.58,20.0]
["bitfinex","SOLUSD",1724453683828,22.4801,152.62,152.56,20.0]
["bitfinex","SOLUSD",1724453684134,22.4801,152.62,152.57,29.98398767]
["bitfinex","SOLUSD",1724453684430,22.4801,152.62,152.58,20.0]
["bitfinex","SOLUSD",1724453684630,22.4801,152.62,152.59,1.31037285]
["bitfinex","SOLUSD",1724453684832,22.4801,152.62,152.6,0.25098]
["bitfinex","SOLUSD",1724453685407,22.4801,152.62,152.59,0.25098]
["bitfinex","SOLUSD",1724453686728,16.1511,152.66,152.59,75.23496767]
["bitfinex","SOLUSD",1724453686906,22.798,152.66,152.6,20.0]
["bitfinex","SOLUSD",1724453687113,22.798,152.66,152.61,0.25098]
["bitfinex","SOLUSD",1724453695751,22.798,152.66,152.61,30.23496767]
["bitfinex","SOLUSD",1724453696125,22.798,152.66,152.62,20.0]
["bitfinex","SOLUSD",1724453696324,22.798,152.66,152.63,0.25098]
["bitfinex","SOLUSD",1724453698149,22.798,152.66,152.63,0.12549]
["bitfinex","SOLUSD",1724453701044,22.798,152.66,152.63,0.25098]
["bitfinex","SOLUSD",1724453709442,22.798,152.66,152.63,45.25098]
["bitfinex","SOLUSD",1724453710560,22.798,152.66,152.64,1.30996387]
["bitfinex","SOLUSD",1724453710731,22.798,152.66,152.65,0.25098]
["bitfinex","SOLUSD",1724453712859,22.798,152.66,152.64,0.25098]
["bitfinex","SOLUSD",1724453714356,22.798,152.66,152.64,20.25098]
["bitfinex","SOLUSD",1724453716234,22.798,152.66,152.6,6.73954239]
["bitfinex","SOLUSD",1724453716648,22.798,152.66,152.57,29.98398767]
["bitfinex","SOLUSD",1724453716932,22.798,152.66,152.57,36.72160575]
["bitfinex","SOLUSD",1724453717753,22.798,152.66,152.58,20.0]
["bitfinex","SOLUSD",1724453718554,22.798,152.66,152.59,31.29425901]
["bitfinex","SOLUSD",1724453718858,22.798,152.66,152.6,20.0]
["bitfinex","SOLUSD",1724453719072,22.798,152.66,152.61,0.25098]
["bitfinex","SOLUSD",1724453720144,22.798,152.66,152.62,0.12549]
["bitfinex","SOLUSD",1724453720355,22.798,152.66,152.6,0.25098]
["bitfinex","SOLUSD",1724453720853,22.798,152.66,152.6,0.12549]
["bitfinex","SOLUSD",1724453721055,22.798,152.66,152.59,0.25098]
["bitfinex","SOLUSD",1724453721851,22.798,152.66,152.59,45.25098]
["bitfinex","SOLUSD",1724453722439,22.798,152.66,152.59,0.25098]
["bitfinex","SOLUSD",1724453722774,22.798,152.66,152.59,45.25098]
["bitfinex","SOLUSD",1724453723474,22.798,152.66,152.59,46.56119408]
["bitfinex","SOLUSD",1724453723775,22.798,152.66,152.59,45.25098]
["bitfinex","SOLUSD",1724453727162,22.798,152.66,152.59,0.25098]
["bitfinex","SOLUSD",1724453730152,22.798,152.66,152.59,1.56127786]
["bitfinex","SOLUSD",1724453730354,22.798,152.66,152.59,46.56127786]
["bitfinex","SOLUSD",1724453730957,22.798,152.66,152.59,76.54526553]
["bitfinex","SOLUSD",1724453733081,22.798,152.66,152.59,45.25098]
["bitfinex","SOLUSD",1724453733460,22.798,152.66,152.58,26.73138894]
["bitfinex","SOLUSD",1724453733644,1.63801661,152.65,152.58,26.73138894]
["bitfinex","SOLUSD",1724453734050,22.798,152.66,152.58,26.73138894]
["bitfinex","SOLUSD",1724453734950,22.798,152.66,152.59,0.25098]
["bitfinex","SOLUSD",1724453736667,1.63789113,152.65,152.59,0.25098]
["bitfinex","SOLUSD",1724453737055,22.798,152.66,152.59,0.25098]
["bitfinex","SOLUSD",1724453740062,22.798,152.66,152.59,45.25098]
["bitfinex","SOLUSD",1724453742074,22.798,152.66,152.59,44.25098]
["bitfinex","SOLUSD",1724453743691,22.798,152.66,152.58,26.73138894]
["bitfinex","SOLUSD",1724453744072,1.63791997,152.65,152.59,0.12549]
["bitfinex","SOLUSD",1724453744279,1.63791997,152.65,152.58,26.73138894]
["bitfinex","SOLUSD",1724453744607,15.2756,152.63,152.58,6.73138894]
["bitfinex","SOLUSD",1724453744767,8.22208009,152.62,152.58,6.73138894]
["bitfinex","SOLUSD",1724453744962,8.22208009,152.62,152.51,6.731389]
["bitfinex","SOLUSD",1724453745163,8.22208009,152.62,152.52,36.70984986]
["bitfinex","SOLUSD",1724453745479,15.2756,152.61,152.52,36.70984986]
["bitfinex","SOLUSD",1724453746073,15.2756,152.61,152.53,6.73014619]
["bitfinex","SOLUSD",1724453746865,15.2756,152.61,152.54,29.98398767]
["bitfinex","SOLUSD",1724453747070,15.2756,152.61,152.56,29.98398767]
["bitfinex","SOLUSD",1724453747272,15.2756,152.61,152.57,0.12549]
["bitfinex","SOLUSD",1724453747489,15.2756,152.61,152.55,20.25098]
["bitfinex","SOLUSD",1724453749688,15.2756,152.61,152.56,29.98398767]
["bitfinex","SOLUSD",1724453749879,15.2756,152.61,152.57,0.12549]
["bitfinex","SOLUSD",1724453750185,15.2756,152.61,152.57,0.25098]
["bitfinex","SOLUSD",1724453753264,15.2756,152.61,152.56,0.25098]
["bitfinex","SOLUSD",1724453755087,15.2756,152.61,152.57,29.98398767]
["bitfinex","SOLUSD",1724453755391,15.2756,152.61,152.58,65.12549]
["bitfinex","SOLUSD",1724453755597,15.2756,152.61,152.59,30.10947767]
["bitfinex","SOLUSD",1724453755887,15.2756,152.61,152.6,0.12549]
["bitfinex","SOLUSD",1724453759480,15.2756,152.61,152.59,0.25098]
["bitfinex","SOLUSD",1724453766473,15.2756,152.61,152.59,0.12549]
["bitfinex","SOLUSD",1724453766673,15.2756,152.61,152.59,0.25098]
["bitfinex","SOLUSD",1724453772411,15.2756,152.61,152.55,36.71304351]
["bitfinex","SOLUSD",1724453772593,15.2756,152.61,152.55,6.72905584]
["bitfinex","SOLUSD",1724453772904,15.2756,152.61,152.55,36.71304351]
["bitfinex","SOLUSD",1724453773618,15.2756,152.61,152.56,0.25098]
["bitfinex","SOLUSD",1724453773808,15.2756,152.61,152.56,45.25098]
["bitfinex","SOLUSD",1724453774290,15.2756,152.61,152.56,0.25098]
["bitfinex","SOLUSD",1724453774495,15.2756,152.61,152.56,20.25098]
["bitfinex","SOLUSD",1724453778592,15.2756,152.61,152.56,0.25098]
["bitfinex","SOLUSD",1724453778825,15.2756,152.61,152.56,0.12549]
["bitfinex","SOLUSD",1724453779205,15.2756,152.61,152.55,75.23496767]
["bitfinex","SOLUSD",1724453779409,15.2756,152.61,152.56,20.0]
["bitfinex","SOLUSD",1724453779721,15.2756,152.61,152.57,1.56152487]
["bitfinex","SOLUSD",1724453780094,15.2756,152.61,152.57,0.25098]
["bitfinex","SOLUSD",1724453781508,15.2756,152.61,152.56,20.0]
["bitfinex","SOLUSD",1724453782599,15.2756,152.61,152.57,0.25098]
["bitfinex","SOLUSD",1724453782916,15.2756,152.61,152.58,29.98398767]
["bitfinex","SOLUSD",1724453783220,15.2756,152.61,152.59,0.25098]
["bitfinex","SOLUSD",1724453790025,15.2756,152.61,152.59,20.25098]
["bitfinex","SOLUSD",1724453802358,15.2756,152.61,152.6,29.98398767]
["bitfinex","SOLUSD",1724453802534,15.2756,152.61,152.6,30.23496767]
["bitfinex","SOLUSD",1724453802930,15.2756,152.61,152.6,0.25098]
["bitfinex","SOLUSD",1724453806629,15.2756,152.61,152.57,20.0]
["bitfinex","SOLUSD",1724453809130,15.2756,152.61,152.58,0.25098]
["bitfinex","SOLUSD",1724453809643,15.2756,152.61,152.58,45.25098]
["bitfinex","SOLUSD",1724453809961,15.2756,152.61,152.58,0.25098]
["bitfinex","SOLUSD",1724453810262,15.2756,152.61,152.58,45.25098]
["bitfinex","SOLUSD",1724453812346,15.2756,152.61,152.58,0.25098]
["bitfinex","SOLUSD",1724453815335,15.2756,152.61,152.57,0.25098]
["bitfinex","SOLUSD",1724453822666,15.2756,152.61,152.57,20.25098]
["bitfinex","SOLUSD",1724453823581,15.2756,152.61,152.58,29.98398767]
["bitfinex","SOLUSD",1724453823759,15.2756,152.61,152.59,0.25098]
["bitfinex","SOLUSD",1724453824981,15.2756,152.61,152.59,0.12549]
["bitfinex","SOLUSD",1724453825156,15.2756,152.61,152.58,0.25098]
["bitfinex","SOLUSD",1724453825974,15.2756,152.61,152.56,6.73209881]
["bitfinex","SOLUSD",1724453826153,1.63845222,152.6,152.51,29.98398767]
["bitfinex","SOLUSD",1724453826358,6.5425,152.59,152.53,29.98398767]
["bitfinex","SOLUSD",1724453826790,6.5425,152.59,152.57,29.98398767]
["bitfinex","SOLUSD",1724453827289,15.2756,152.61,152.57,29.98398767]
["bitfinex","SOLUSD",1724453827490,15.2756,152.61,152.58,45.25098]
["bitfinex","SOLUSD",1724453831267,6.5425,152.63,152.59,29.98398767]
["bitfinex","SOLUSD",1724453831455,6.5425,152.63,152.6,0.25098]
["bitfinex","SOLUSD",1724453831660,6.5425,152.63,152.56,29.98398767]
["bitfinex","SOLUSD",1724453831858,6.5425,152.63,152.53,5.76680599]
["bitfinex","SOLUSD",1724453831859,6.5425,152.63,152.58,29.98398767]
["bitfinex","SOLUSD",1724453832069,6.5425,152.63,152.59,20.0]
["bitfinex","SOLUSD",1724453832372,6.5425,152.63,152.58,29.98398767]
["bitfinex","SOLUSD",1724453832580,6.5425,152.63,152.59,20.0]
["bitfinex","SOLUSD",1724453833092,6.5425,152.63,152.6,0.25098]
["bitfinex","SOLUSD",1724453836872,6.5425,152.63,152.59,0.25098]
["bitfinex","SOLUSD",1724453839184,6.5425,152.63,152.54,29.98398767]
["bitfinex","SOLUSD",1724453839398,6.5425,152.63,152.58,29.98398767]
["bitfinex","SOLUSD",1724453840463,6.5425,152.63,152.59,0.25098]
["bitfinex","SOLUSD",1724453844298,1.63792738,152.62,152.55,20.0]
["bitfinex","SOLUSD",1724453844487,15.6469,152.62,152.56,29.98398767]
["bitfinex","SOLUSD",1724453845577,15.6469,152.62,152.58,29.98398767]
["bitfinex","SOLUSD",1724453845792,15.6469,152.62,152.59,45.25098]
["bitfinex","SOLUSD",1724453845962,15.6469,152.62,152.6,1.31024002]
["bitfinex","SOLUSD",1724453846167,15.6469,152.62,152.61,1.56122735]
["bitfinex","SOLUSD",1724453846368,15.6469,152.62,152.61,1.31024735]
["bitfinex","SOLUSD",1724453846591,15.6469,152.62,152.61,1.56122735]
["bitfinex","SOLUSD",1724453846970,15.6469,152.62,152.61,0.25098]
["bitfinex","SOLUSD",1724453847292,6.5425,152.63,152.61,0.25098]
["bitfinex","SOLUSD",1724453847495,6.5425,152.63,152.62,0.25098]
["bitfinex","SOLUSD",1724453847696,15.6469,152.66,152.62,30.23496767]
["bitfinex","SOLUSD",1724453847869,15.6469,152.66,152.63,46.3099946]
["bitfinex","SOLUSD",1724453848199,15.6469,152.66,152.64,0.25098]
["bitfinex","SOLUSD",1724453849072,15.6469,152.66,152.63,0.25098]
["bitfinex","SOLUSD",1724453849896,15.6469,152.66,152.62,0.25098]
["bitfinex","SOLUSD",1724453850093,15.6469,152.66,152.63,0.25098]
["bitfinex","SOLUSD",1724453850297,15.6469,152.66,152.62,20.0]
["bitfinex","SOLUSD",1724453850592,15.6469,152.66,152.63,0.25098]
["bitfinex","SOLUSD",1724453851093,15.6469,152.66,152.63,46.56095717]
["bitfinex","SOLUSD",1724453851878,15.6469,152.66,152.63,45.25098]
["bitfinex","SOLUSD",1724453853101,15.6469,152.66,152.63,0.12549]
["bitfinex","SOLUSD",1724453853293,15.1435,152.64,152.54,29.98398767]
["bitfinex","SOLUSD",1724453853797,30.0,152.63,152.55,9.35623874]
["bitfinex","SOLUSD",1724453854605,15.1435,152.64,152.55,9.35623874]
["bitfinex","SOLUSD",1724453855578,15.1435,152.64,152.56,0.12549]
["bitfinex","SOLUSD",1724453855908,15.1435,152.64,152.56,45.12549]
["bitfinex","SOLUSD",1724453856083,15.1435,152.64,152.57,0.12549]
["bitfinex","SOLUSD",1724453856286,15.1435,152.64,152.57,20.12549]
["bitfinex","SOLUSD",1724453856606,15.1435,152.64,152.58,0.12549]
["bitfinex","SOLUSD",1724453859213,15.1435,152.64,152.58,45.12549]
["bitfinex","SOLUSD",1724453859508,15.1435,152.64,152.59,20.12549]
["bitfinex","SOLUSD",1724453859813,6.3493,152.65,152.6,95.10947767]
["bitfinex","SOLUSD",1724453860005,6.3493,152.65,152.61,0.12549]
["bitfinex","SOLUSD",1724453860892,21.4928,152.62,152.57,1.52296781]
["bitfinex","SOLUSD",1724453861676,21.4928,152.62,152.52,36.717497]
["bitfinex","SOLUSD",1724453862611,21.4928,152.62,152.53,20.0]
["bitfinex","SOLUSD",1724453864504,1.63838325,152.61,152.53,20.0]
["bitfinex","SOLUSD",1724453864682,1.63838325,152.61,152.54,45.25098]
["bitfinex","SOLUSD",1724453865783,1.63838325,152.61,152.54,0.25098]
["bitfinex","SOLUSD",1724453866886,1.63848422,152.6,152.54,0.25098]
["bitfinex","SOLUSD",1724453867106,21.4928,152.62,152.53,20.0]
["bitfinex","SOLUSD",1724453868010,21.4928,152.62,152.54,1.31077893]
["bitfinex","SOLUSD",1724453868222,21.4928,152.62,152.55,1.31077576]
["bitfinex","SOLUSD",1724453868413,21.4928,152.62,152.56,0.12549]
["bitfinex","SOLUSD",1724453872512,1.63842007,152.61,152.56,0.12549]
["bitfinex","SOLUSD",1724453872706,21.4928,152.62,152.52,26.72849625]
["bitfinex","SOLUSD",1724453872901,21.4928,152.62,152.53,0.25098]
["bitfinex","SOLUSD",1724453873616,1.63856466,152.61,152.53,0.25098]
["bitfinex","SOLUSD",1724453873815,1.63856463,152.6,152.53,0.25098]
["bitfinex","SOLUSD",1724453874021,21.4928,152.62,152.53,0.25098]
["bitfinex","SOLUSD",1724453874612,21.4928,152.62,152.53,45.25098]
["bitfinex","SOLUSD",1724453877617,1.63843684,152.61,152.53,45.25098]
["bitfinex","SOLUSD",1724453877805,1.63855483,152.6,152.53,45.25098]
["bitfinex","SOLUSD",1724453877997,21.4928,152.62,152.53,45.25098]
["bitfinex","SOLUSD",1724453878398,1.63855764,152.61,152.53,45.25098]
["bitfinex","SOLUSD",1724453878699,1.63857068,152.6,152.53,45.25098]
["bitfinex","SOLUSD",1724453879522,6.5935,152.58,152.53,45.25098]
["bitfinex","SOLUSD",1724453882204,6.5935,152.58,152.53,0.25098]
["bitfinex","SOLUSD",1724453887723,6.5935,152.58,152.4,3.39515318]
["bitfinex","SOLUSD",1724453887724,17.14078409,152.57,152.45,303.78398767]
["bitfinex","SOLUSD",1724453887924,15.5022,152.57,152.47,29.98398767]
["bitfinex","SOLUSD",1724453888738,15.5022,152.57,152.48,1.31118424]
["bitfinex","SOLUSD",1724453888897,15.5022,152.57,152.49,1.3110849]
["bitfinex","SOLUSD",1724453889907,15.5022,152.57,152.5,0.25098]
["bitfinex","SOLUSD",1724453890128,15.5022,152.57,152.5,1.56207853]
["bitfinex","SOLUSD",1724453890502,15.5022,152.57,152.5,0.25098]
["bitfinex","SOLUSD",1724453891125,6.5935,152.56,152.5,0.25098]
["bitfinex","SOLUSD",1724453891335,15.5022,152.55,152.5,0.25098]
["bitfinex","SOLUSD",1724453892417,15.5022,152.55,152.5,1.56216622]
["bitfinex","SOLUSD",1724453893725,15.5022,152.55,152.5,1.56209627]
["bitfinex","SOLUSD",1724453894425,15.5022,152.55,152.5,0.25098]
["bitfinex","SOLUSD",1724453895821,15.5022,152.55,152.5,1.5620775]
["bitfinex","SOLUSD",1724453897151,15.5022,152.55,152.5,0.25098]
["bitfinex","SOLUSD",1724453908633,29.98398767,152.51,152.41,15.5022]
["bitfinex","SOLUSD",1724453908846,6.5677,152.26,152.21,4.92177266]
["bitfinex","SOLUSD",1724453909036,20.0,152.23,152.08,16.43871647]
["bitfinex","SOLUSD",1724453909234,20.0,152.23,152.0,0.1]
["bitfinex","SOLUSD",1724453909235,6.5772,152.04,152.03,3.4281174]
["bitfinex","SOLUSD",1724453909430,6.5772,152.04,151.88,25.56761879]
["bitfinex","SOLUSD",1724453909431,23.0247,152.01,152.0,3.643e-05]
["bitfinex","SOLUSD",1724453909654,16.4534,151.95,151.72,13.58061273]
["bitfinex","SOLUSD",1724453909860,3.40666617,151.9,151.66,16.18648407]
["bitfinex","SOLUSD",1724453910038,29.98398767,151.75,151.67,20.0]
["bitfinex","SOLUSD",1724453910243,16.4603,151.88,151.67,20.0]
["bitfinex","SOLUSD",1724453910244,3.05055524,151.74,151.68,4.56566902]
["bitfinex","SOLUSD",1724453910454,16.4603,151.88,151.66,20.55195545]
["bitfinex","SOLUSD",1724453910455,9.15337033,151.73,151.66,20.55195545]
["bitfinex","SOLUSD",1724453910755,41.36346646,151.72,151.66,0.55195545]
["bitfinex","SOLUSD",1724453910997,41.80346349,151.71,151.67,25.32179964]
["bitfinex","SOLUSD",1724453911273,36.62049484,151.7,151.66,0.55195545]
["bitfinex","SOLUSD",1724453911556,39.71655351,151.69,151.66,0.55195545]
["bitfinex","SOLUSD",1724453911866,47.59862298,151.8,151.68,91.06254948]
["bitfinex","SOLUSD",1724453912027,47.59862298,151.8,151.67,7.00368996]
["bitfinex","SOLUSD",1724453912229,47.59862298,151.8,151.71,20.0]
["bitfinex","SOLUSD",1724453912528,47.59862298,151.8,151.69,20.0]
["bitfinex","SOLUSD",1724453912838,47.59862298,151.8,151.75,45.53127474]
["bitfinex","SOLUSD",1724453913230,47.59862298,151.8,151.78,45.53127474]
["bitfinex","SOLUSD",1724453913427,8.05072953,151.93,151.78,65.53127474]
["bitfinex","SOLUSD",1724453913627,8.05072953,151.93,151.76,45.53127474]
["bitfinex","SOLUSD",1724453913628,8.05072953,151.93,151.84,45.53127474]
["bitfinex","SOLUSD",1724453914060,8.05072953,151.85,151.81,45.53127474]
["bitfinex","SOLUSD",1724453914355,8.05930576,151.83,151.81,45.53127474]
["bitfinex","SOLUSD",1724453914554,8.06016519,151.94,151.82,20.12549]
["bitfinex","SOLUSD",1724453914762,47.17700621,151.93,151.77,8.98838342]
["bitfinex","SOLUSD",1724453914969,1.64660942,151.92,151.77,45.53127474]
["bitfinex","SOLUSD",1724453915146,45.53127474,151.9,151.71,45.53127474]
["bitfinex","SOLUSD",1724453915347,45.53127474,151.87,151.68,45.53127474]
["bitfinex","SOLUSD",1724453915680,1.64767841,151.87,151.74,45.53127474]
["bitfinex","SOLUSD",1724453915971,8.38989611,151.86,151.74,45.53127474]
["bitfinex","SOLUSD",1724453916168,21.89845392,151.85,151.68,45.53127474]
["bitfinex","SOLUSD",1724453916358,21.77296392,151.85,151.71,45.53127474]
["bitfinex","SOLUSD",1724453916539,21.64747392,151.85,151.71,45.53127474]
["bitfinex","SOLUSD",1724453916736,1.64747392,151.85,151.74,45.53127474]
["bitfinex","SOLUSD",1724453916940,1.64689628,151.85,151.74,45.53127474]
["bitfinex","SOLUSD",1724453917160,0.12549,151.84,151.68,45.53127474]
["bitfinex","SOLUSD",1724453917462,20.0,151.85,151.74,45.53127474]
["bitfinex","SOLUSD",1724453917661,1.6470691,151.84,151.74,45.53127474]
["bitfinex","SOLUSD",1724453917841,6.74310674,151.86,151.74,45.53127474]
["bitfinex","SOLUSD",1724453918040,1.6471322,151.85,151.71,45.53127474]
["bitfinex","SOLUSD",1724453918250,1.6471322,151.85,151.74,45.53127474]
["bitfinex","SOLUSD",1724453918861,6.74310674,151.86,151.77,45.53127474]
["bitfinex","SOLUSD",1724453919043,6.74310674,151.86,151.74,45.53127474]
["bitfinex","SOLUSD",1724453919248,6.74310674,151.86,151.75,65.0]
["bitfinex","SOLUSD",1724453919654,1.64701069,151.89,151.77,45.53127474]
["bitfinex","SOLUSD",1724453919655,1.6467998,151.89,151.77,45.53127474]
["bitfinex","SOLUSD",1724453919855,6.76055515,151.87,151.78,0.12549]
["bitfinex","SOLUSD",1724453920059,6.76055515,151.87,151.78,20.12549]
["bitfinex","SOLUSD",1724453920247,1.64673514,151.93,151.8,45.53127474]
["bitfinex","SOLUSD",1724453920457,6.75586565,151.91,151.81,0.12549]
["bitfinex","SOLUSD",1724453920645,1.64638101,151.9,151.78,20.0]
["bitfinex","SOLUSD",1724453920847,1.64700676,151.89,151.78,20.0]
["bitfinex","SOLUSD",1724453921054,1.64700676,151.89,151.73,45.53127474]
["bitfinex","SOLUSD",1724453921445,1.64700676,151.89,151.7,45.53127474]
["bitfinex","SOLUSD",1724453921446,1.64700676,151.89,151.76,45.53127474]
["bitfinex","SOLUSD",1724453921852,0.12549,151.88,151.73,45.53127474]
["bitfinex","SOLUSD",1724453922068,1.64725467,151.87,151.7,45.53127474]
["bitfinex","SOLUSD",1724453922269,1.64725467,151.87,151.75,45.53127474]
["bitfinex","SOLUSD",1724453922443,21.64725467,151.87,151.75,45.53127474]
["bitfinex","SOLUSD",1724453922646,0.12549,151.88,151.75,45.53127474]
["bitfinex","SOLUSD",1724453922647,20.0,151.86,151.75,45.53127474]
["bitfinex","SOLUSD",1724453922874,1.64683989,151.85,151.75,45.53127474]
["bitfinex","SOLUSD",1724453923059,21.6469761,151.89,151.75,45.53127474]
["bitfinex","SOLUSD",1724453923248,8.40266407,151.91,151.76,9.05168329]
["bitfinex","SOLUSD",1724453923449,6.75586565,151.91,151.79,45.53127474]
["bitfinex","SOLUSD",1724453923650,6.75586565,151.91,151.8,0.12549]
["bitfinex","SOLUSD",1724453923851,6.75586565,151.91,151.79,54.20844803]
["bitfinex","SOLUSD",1724453924045,6.75586565,151.91,151.8,20.12549]
["bitfinex","SOLUSD",1724453924246,1.6464674,151.9,151.8,20.12549]
["bitfinex","SOLUSD",1724453924461,6.75586565,151.91,151.8,20.12549]
["bitfinex","SOLUSD",1724453924685,1.64646722,151.95,151.81,45.0]
["bitfinex","SOLUSD",1724453924852,1.64646722,151.95,151.8,20.12549]
["bitfinex","SOLUSD",1724453925055,6.72590219,151.93,151.82,45.53127474]
["bitfinex","SOLUSD",1724453925266,1.64646722,151.95,151.85,45.53127474]
["bitfinex","SOLUSD",1724453925445,16.2767,152.07,151.85,45.53127474]
["bitfinex","SOLUSD",1724453925446,1.64580113,152.02,151.88,45.53127474]
["bitfinex","SOLUSD",1724453925765,45.53127474,152.06,151.88,45.53127474]
["bitfinex","SOLUSD",1724453925766,6.72636076,151.99,151.88,45.53127474]
["bitfinex","SOLUSD",1724453926001,1.64573681,152.01,151.89,20.0]
["bitfinex","SOLUSD",1724453926277,6.72459112,152.02,151.91,45.53127474]
["bitfinex","SOLUSD",1724453926469,6.72459112,152.02,151.94,45.53127474]
["bitfinex","SOLUSD",1724453926669,1.64490122,152.01,151.94,45.53127474]
["bitfinex","SOLUSD",1724453926850,8.36890289,152.01,151.89,20.0]
["bitfinex","SOLUSD",1724453927174,1.64524802,152.0,151.89,20.0]
["bitfinex","SOLUSD",1724453927360,8.37012937,152.0,151.88,45.53127474]
["bitfinex","SOLUSD",1724453927560,8.37012937,152.0,151.84,253.8]
["bitfinex","SOLUSD",1724453927871,8.37012937,152.0,151.86,20.0]
["bitfinex","SOLUSD",1724453928050,0.12549,151.99,151.86,20.0]
["bitfinex","SOLUSD",1724453928360,65.12549,151.99,151.86,20.0]
["bitfinex","SOLUSD",1724453928567,1.64593022,151.99,151.86,20.0]
["bitfinex","SOLUSD",1724453928773,8.37058378,152.0,151.86,20.0]
["bitfinex","SOLUSD",1724453928962,6.72488135,152.0,151.89,45.53127474]
["bitfinex","SOLUSD",1724453929162,6.72488135,152.0,151.9,20.0]
["bitfinex","SOLUSD",1724453929376,1.64546368,152.04,151.91,0.12549]
["bitfinex","SOLUSD",1724453929569,6.72453017,152.01,151.92,45.53127474]
["bitfinex","SOLUSD",1724453929754,6.0998,152.06,151.93,20.12549]
["bitfinex","SOLUSD",1724453930080,6.72341743,152.04,151.93,20.12549]
["bitfinex","SOLUSD",1724453930273,1.64511482,152.03,151.93,20.12549]
["bitfinex","SOLUSD",1724453930578,6.72341743,152.04,151.93,20.12549]
["bitfinex","SOLUSD",1724453930762,1.64521676,152.05,151.93,20.12549]
["bitfinex","SOLUSD",1724453930959,12.82310356,152.06,151.93,20.12549]
["bitfinex","SOLUSD",1724453931156,12.82310356,152.06,151.98,45.53127474]
["bitfinex","SOLUSD",1724453931357,6.0998,152.06,151.98,45.53127474]
["bitfinex","SOLUSD",1724453932957,6.0998,152.06,151.99,0.12549]
["bitfinex","SOLUSD",1724453933157,1.64452031,152.05,151.97,0.12549]
["bitfinex","SOLUSD",1724453933356,1.64457745,152.04,151.97,0.12549]
["bitfinex","SOLUSD",1724453933697,6.0998,152.06,151.97,0.12549]
["bitfinex","SOLUSD",1724453934981,1.64457811,152.05,151.96,20.0]
["bitfinex","SOLUSD",1724453935193,1.64511105,152.04,151.92,45.53127474]
["bitfinex","SOLUSD",1724453935482,1.64511659,152.03,151.92,45.53127474]
["bitfinex","SOLUSD",1724453936367,1.64524793,152.02,151.92,45.53127474]
["bitfinex","SOLUSD",1724453936570,1.77075443,152.01,151.84,640.7]
["bitfinex","SOLUSD",1724453936771,1.89624443,152.01,151.84,45.53127474]
["bitfinex","SOLUSD",1724453937384,1.77075443,152.01,151.87,45.53127474]
["bitfinex","SOLUSD",1724453937589,1.77075443,152.01,151.84,8.55205664]
["bitfinex","SOLUSD",1724453937590,1.77075443,152.01,151.9,45.53127474]
["bitfinex","SOLUSD",1724453937955,1.64541086,152.05,151.93,45.53127474]
["bitfinex","SOLUSD",1724453938288,1.64503369,152.04,151.94,20.0]
["bitfinex","SOLUSD",1724453939077,1.64500076,152.04,151.95,0.12549]
["bitfinex","SOLUSD",1724453939288,1.64500076,152.04,151.94,20.0]
["bitfinex","SOLUSD",1724453939583,6.0998,152.06,151.95,0.12549]
["bitfinex","SOLUSD",1724453939584,1.64509582,152.05,151.95,0.12549]
["bitfinex","SOLUSD",1724453940390,6.0998,152.06,151.96,45.53127474]
["bitfinex","SOLUSD",1724453940583,6.0998,152.06,151.97,20.12549]
["bitfinex","SOLUSD",1724453941572,0.530135,152.07,151.99,45.53127474]
["bitfinex","SOLUSD",1724453941891,0.530135,152.07,152.0,20.0]
["bitfinex","SOLUSD",1724453942694,0.530135,152.07,152.01,0.12549]
["bitfinex","SOLUSD",1724453942989,0.530135,152.07,152.02,45.53127474]
["bitfinex","SOLUSD",1724453943569,0.530135,152.07,152.03,20.0]
["bitfinex","SOLUSD",1724453944061,0.530135,152.07,152.04,0.12549]
["bitfinex","SOLUSD",1724453944263,0.530135,152.07,152.05,45.53127474]
["bitfinex","SOLUSD",1724453944468,0.530135,152.07,152.06,20.12549]
["bitfinex","SOLUSD",1724453945056,0.530135,152.07,152.06,20.0]
["bitfinex","SOLUSD",1724453945264,0.530135,152.07,152.06,20.12549]
["bitfinex","SOLUSD",1724453945483,0.530135,152.07,152.06,20.0]
["bitfinex","SOLUSD",1724453945689,0.530135,152.07,152.06,20.12549]
["bitfinex","SOLUSD",1724453945998,0.530135,152.07,151.89,16.806835]
["bitfinex","SOLUSD",1724453946179,0.530135,152.07,152.01,45.53127474]
["bitfinex","SOLUSD",1724453946887,0.530135,152.07,152.04,45.53127474]
["bitfinex","SOLUSD",1724453947498,0.530135,152.07,152.05,20.0]
["bitfinex","SOLUSD",1724453947798,0.530135,152.07,152.06,45.12549]
["bitfinex","SOLUSD",1724453948009,0.530135,152.07,152.06,20.25098]
["bitfinex","SOLUSD",1724453948530,6.72484524,152.17,152.06,20.25098]
["bitfinex","SOLUSD",1724453948699,6.72484524,152.17,152.08,45.53127474]
["bitfinex","SOLUSD",1724453948999,6.72484524,152.17,152.09,20.12549]
["bitfinex","SOLUSD",1724453949784,1.64348386,152.2,152.09,20.12549]
["bitfinex","SOLUSD",1724453949785,8.10352817,152.22,152.09,20.12549]
["bitfinex","SOLUSD",1724453949991,26.7202978,152.21,152.09,20.12549]
["bitfinex","SOLUSD",1724453950290,1.64333361,152.2,152.09,20.12549]
["bitfinex","SOLUSD",1724453950500,1.64356238,152.2,152.09,20.0]
["bitfinex","SOLUSD",1724453950868,1.64356238,152.2,151.98,20.0]
["bitfinex","SOLUSD",1724453951089,1.64356238,152.2,152.06,45.53127474]
["bitfinex","SOLUSD",1724453951394,1.64349845,152.2,152.06,45.53127474]
["bitfinex","SOLUSD",1724453951570,46.64349845,152.2,152.06,45.53127474]
["bitfinex","SOLUSD",1724453951887,46.64344571,152.2,152.06,45.53127474]
["bitfinex","SOLUSD",1724453952090,20.12549,152.19,152.07,20.0]
["bitfinex","SOLUSD",1724453952310,1.64363507,152.18,152.07,20.0]
["bitfinex","SOLUSD",1724453952503,1.64377495,152.17,151.98,8.55205664]
["bitfinex","SOLUSD",1724453952810,6.69749,152.16,151.98,8.55205664]
["bitfinex","SOLUSD",1724453953013,46.64398882,152.15,151.98,8.55205664]
["bitfinex","SOLUSD",1724453953186,1.64398791,152.14,151.98,8.55205664]
["bitfinex","SOLUSD",1724453953387,21.64398791,152.15,151.98,8.55205664]
["bitfinex","SOLUSD",1724453953586,1.64389561,152.18,152.02,8.55205664]
["bitfinex","SOLUSD",1724453953783,1.64358298,152.17,152.02,8.55205664]
["bitfinex","SOLUSD",1724453954005,1.64358298,152.17,151.95,8.55205664]
["bitfinex","SOLUSD",1724453954316,2.09672011,152.16,152.02,20.0]
["bitfinex","SOLUSD",1724453954493,1.6440445,152.15,152.02,20.0]
["bitfinex","SOLUSD",1724453954691,3.74076171,152.14,152.02,20.0]
["bitfinex","SOLUSD",1724453954907,2.09672011,152.14,152.02,20.0]
["bitfinex","SOLUSD",1724453955219,1.64380954,152.13,151.98,45.53127474]
["bitfinex","SOLUSD",1724453955394,2.09672011,152.12,151.98,45.53127474]
["bitfinex","SOLUSD",1724453955593,2.09672011,152.12,152.01,45.53127474]
["bitfinex","SOLUSD",1724453956114,3.74089305,152.12,151.98,45.53127474]
["bitfinex","SOLUSD",1724453956627,2.09672011,152.12,151.98,45.53127474]
["bitfinex","SOLUSD",1724453956992,2.09672011,152.12,152.01,45.53127474]
["bitfinex","SOLUSD",1724453957210,1.64410446,152.11,152.02,20.0]
["bitfinex","SOLUSD",1724453957410,2.09672011,152.1,152.02,20.0]
["bitfinex","SOLUSD",1724453958007,3.74099881,152.1,152.02,20.0]
["bitfinex","SOLUSD",1724453958211,3.74099881,152.1,151.95,45.53127474]
["bitfinex","SOLUSD",1724453958520,0.12549,152.09,151.95,45.53127474]
["bitfinex","SOLUSD",1724453958723,2.09672011,152.08,151.95,45.53127474]
["bitfinex","SOLUSD",1724453958894,1.64459227,152.07,151.95,45.53127474]
["bitfinex","SOLUSD",1724453959095,2.09672011,152.08,151.95,45.53127474]
["bitfinex","SOLUSD",1724453959096,2.09672011,152.06,151.95,45.53127474]
["bitfinex","SOLUSD",1724453959298,3.74134325,152.06,151.95,45.53127474]
["bitfinex","SOLUSD",1724453959691,2.09672011,152.06,151.95,45.53127474]
["bitfinex","SOLUSD",1724453960116,2.09672011,152.06,151.98,45.53127474]
["bitfinex","SOLUSD",1724453960326,2.09672011,152.06,151.99,0.12549]
["bitfinex","SOLUSD",1724453961194,2.09672011,152.06,151.99,20.12549]
["bitfinex","SOLUSD",1724453961822,2.09672011,152.06,152.01,45.53127474]
["bitfinex","SOLUSD",1724453962027,2.09672011,152.06,152.02,20.12549]
["bitfinex","SOLUSD",1724453963111,2.09672011,152.06,152.02,20.0]
["bitfinex","SOLUSD",1724453963555,2.09672011,152.06,152.04,45.53127474]
["bitfinex","SOLUSD",1724453964030,2.09672011,152.06,152.03,0.12549]
["bitfinex","SOLUSD",1724453967210,2.09672011,152.06,152.03,5.35056585]
["bitfinex","SOLUSD",1724453967429,2.09672011,152.06,152.04,20.0]
["bitfinex","SOLUSD",1724453967620,2.09672011,152.06,152.02,6.73913007]
["bitfinex","SOLUSD",1724453967832,2.09672011,152.06,152.02,11.96490352]
["bitfinex","SOLUSD",1724453968036,2.09672011,152.06,151.99,5.22370588]
["bitfinex","SOLUSD",1724453968353,2.09672011,152.06,151.98,6.74579393]
["bitfinex","SOLUSD",1724453969235,2.09672011,152.06,151.98,52.27706867]
["bitfinex","SOLUSD",1724453969445,2.09672011,152.06,151.99,5.22232322]
["bitfinex","SOLUSD",1724453970044,2.09672011,152.06,152.0,0.12549]
["bitfinex","SOLUSD",1724453970516,2.09672011,152.06,151.99,5.22232322]
["bitfinex","SOLUSD",1724453970722,1.64448861,152.05,152.0,0.12549]
["bitfinex","SOLUSD",1724453970916,1.64447669,152.04,151.99,5.22232322]
["bitfinex","SOLUSD",1724453971144,1.64447669,152.04,151.96,13.46334743]
["bitfinex","SOLUSD",1724453971448,2.09672011,152.03,151.96,13.46334743]
["bitfinex","SOLUSD",1724453971658,3.74129287,152.03,151.96,13.46334743]
["bitfinex","SOLUSD",1724453971941,2.09672011,152.03,151.93,13.46334743]
["bitfinex","SOLUSD",1724453972157,2.09672011,152.03,151.94,5.22232322]
["bitfinex","SOLUSD",1724453972158,1.64490053,152.02,151.94,5.22232322]
["bitfinex","SOLUSD",1724453972321,6.5767,152.05,151.94,5.22232322]
["bitfinex","SOLUSD",1724453972322,3.74187495,152.01,151.94,5.22232322]
["bitfinex","SOLUSD",1724453972523,3.74187495,152.01,151.95,5.22232322]
["bitfinex","SOLUSD",1724453972850,3.74187495,152.01,151.9,8.24102421]
["bitfinex","SOLUSD",1724453972851,3.74187495,152.01,151.89,45.53127474]
["bitfinex","SOLUSD",1724453973018,2.09672011,152.01,151.92,45.53127474]
["bitfinex","SOLUSD",1724453973217,2.09672011,152.01,151.93,13.45600021]
["bitfinex","SOLUSD",1724453973436,2.09672011,152.01,151.94,5.21838868]
["bitfinex","SOLUSD",1724453973638,2.09672011,152.01,151.95,5.21838868]
["bitfinex","SOLUSD",1724453973945,2.09672011,152.01,151.94,5.21838868]
["bitfinex","SOLUSD",1724453974248,2.09672011,152.01,151.95,5.34387868]
["bitfinex","SOLUSD",1724453974419,2.09672011,152.01,151.95,0.12549]
["bitfinex","SOLUSD",1724453974613,2.09672011,152.01,151.95,5.21838868]
["bitfinex","SOLUSD",1724453974953,2.09672011,152.01,151.94,5.21838868]
["bitfinex","SOLUSD",1724453975446,2.09672011,152.01,151.93,13.45600021]
["bitfinex","SOLUSD",1724453975646,2.09672011,152.01,151.94,5.21838868]
["bitfinex","SOLUSD",1724453976146,2.09672011,152.01,151.93,13.45600021]
["bitfinex","SOLUSD",1724453976940,1.64514498,152.0,151.88,5.21838868]
["bitfinex","SOLUSD",1724453977155,2.09672011,151.99,151.89,5.21838868]
["bitfinex","SOLUSD",1724453977322,2.09672011,151.99,151.92,45.53127474]
["bitfinex","SOLUSD",1724453977518,2.09672011,151.99,151.95,45.53127474]
["bitfinex","SOLUSD",1724453977721,2.09672011,151.99,151.96,13.45600021]
["bitfinex","SOLUSD",1724453977939,2.09672011,151.99,151.98,45.53127474]
["bitfinex","SOLUSD",1724453978128,2.09672011,151.99,151.98,50.74966342]
["bitfinex","SOLUSD",1724453978850,2.09672011,151.99,151.98,70.87515342]
["bitfinex","SOLUSD",1724453979047,2.09672011,151.99,151.98,79.11594709]
["bitfinex","SOLUSD",1724453979251,2.09672011,151.99,151.98,79.24143709]
["bitfinex","SOLUSD",1724453981338,0.4033937,152.13,152.02,33.59665757]
["bitfinex","SOLUSD",1724453981535,0.4033937,152.13,152.03,13.47116757]
["bitfinex","SOLUSD",1724453981840,0.4033937,152.13,152.04,65.65676474]
["bitfinex","SOLUSD",1724453982025,0.4033937,152.13,152.05,5.2260281]
["bitfinex","SOLUSD",1724453982223,0.4033937,152.13,152.04,45.65676474]
["bitfinex","SOLUSD",1724453982441,0.4033937,152.13,152.05,5.22652128]
["bitfinex","SOLUSD",1724453983348,0.4033937,152.13,152.05,13.47228699]
["bitfinex","SOLUSD",1724453983550,1.6438793,152.12,152.05,5.22652128]
["bitfinex","SOLUSD",1724453983739,1.6438793,152.12,152.01,45.53127474]
["bitfinex","SOLUSD",1724453983940,1.6438793,152.12,152.02,13.5931873]
["bitfinex","SOLUSD",1724453984329,0.4033937,152.13,152.02,13.5931873]
["bitfinex","SOLUSD",1724453984562,0.4033937,152.13,152.04,45.53127474]
["bitfinex","SOLUSD",1724453984730,0.4033937,152.13,152.05,5.34964485]
["bitfinex","SOLUSD",1724453985065,0.4033937,152.13,152.05,5.22415485]
["bitfinex","SOLUSD",1724453986681,0.4033937,152.13,152.07,45.53127474]
["bitfinex","SOLUSD",1724453986980,0.4033937,152.13,152.06,20.12549]
["bitfinex","SOLUSD",1724453987263,0.4033937,152.13,152.07,5.22617913]
["bitfinex","SOLUSD",1724453987633,0.4033937,152.13,152.09,45.53127474]
["bitfinex","SOLUSD",1724453990842,0.4033937,152.13,152.1,0.12549]
["bitfinex","SOLUSD",1724453991559,0.4033937,152.13,151.96,432.43127474]
["bitfinex","SOLUSD",1724453991762,0.4033937,152.13,151.92,299.33127474]
["bitfinex","SOLUSD",1724453991763,1.64425878,152.12,151.99,45.53127474]
["bitfinex","SOLUSD",1724453992282,45.4033937,152.13,152.0,13.46770749]
["bitfinex","SOLUSD",1724453992283,2.04763889,152.13,152.0,13.46770749]
["bitfinex","SOLUSD",1724453992563,1.64406371,152.12,152.0,13.46770749]
["bitfinex","SOLUSD",1724453993173,6.5752,152.09,152.0,13.46770749]
["bitfinex","SOLUSD",1724453993365,21.64456842,152.08,151.97,13.46770749]
["bitfinex","SOLUSD",1724453993963,21.64456842,152.08,151.93,13.46770749]
["bitfinex","SOLUSD",1724453994165,1.64468098,152.07,151.94,5.22415988]
["bitfinex","SOLUSD",1724453994373,1.64468098,152.07,151.95,5.22415988]
["bitfinex","SOLUSD",1724453994669,6.5802,152.08,151.96,25.22415988]
["bitfinex","SOLUSD",1724453994859,6.5802,152.08,151.97,13.46770749]
["bitfinex","SOLUSD",1724453995087,6.5802,152.08,151.98,20.0]
["bitfinex","SOLUSD",1724453995361,6.5802,152.08,151.98,73.77482235]
["bitfinex","SOLUSD",1724453995662,6.5802,152.08,152.01,45.53127474]
["bitfinex","SOLUSD",1724453995872,6.5802,152.08,152.02,5.34964988]
["bitfinex","SOLUSD",1724453996175,6.5802,152.08,152.0,13.46672234]
["bitfinex","SOLUSD",1724453996345,6.5802,152.08,152.01,5.34964988]
["bitfinex","SOLUSD",1724453997366,16.1744,152.1,152.02,45.53127474]
["bitfinex","SOLUSD",1724453997682,0.4033937,152.13,152.0,8.24256246]
["bitfinex","SOLUSD",1724453997683,0.4033937,152.13,152.05,45.53127474]
["bitfinex","SOLUSD",1724453997842,0.4033937,152.13,152.06,13.47038927]
["bitfinex","SOLUSD",1724453998044,0.4033937,152.13,152.06,5.22415988]
["bitfinex","SOLUSD",1724453998290,0.4033937,152.13,152.05,45.53127474]
["bitfinex","SOLUSD",1724453998467,0.4033937,152.13,152.06,5.22617352]
["bitfinex","SOLUSD",1724453999555,0.4033937,152.13,152.06,13.47136904]
["bitfinex","SOLUSD",1724453999762,0.4033937,152.13,152.07,0.12549]
["bitfinex","SOLUSD",1724454000442,0.4033937,152.13,152.07,5.47715352]
["bitfinex","SOLUSD",1724454000649,0.4033937,152.13,152.08,45.53127474]
["bitfinex","SOLUSD",1724454000870,0.4033937,152.13,152.09,5.22617352]
["bitfinex","SOLUSD",1724454001103,0.4033937,152.13,152.09,5.22705084]
["bitfinex","SOLUSD",1724454001382,0.4033937,152.13,152.08,45.53127474]
["bitfinex","SOLUSD",1724454001547,0.4033937,152.13,152.09,0.12549]
["bitfinex","SOLUSD",1724454001745,0.4033937,152.13,152.09,5.35330055]
["bitfinex","SOLUSD",1724454002160,0.4033937,152.13,152.09,10.58028774]
["bitfinex","SOLUSD",1724454002772,0.4033937,152.13,152.1,0.12549]
["bitfinex","SOLUSD",1724454002978,0.4033937,152.13,152.11,45.53127474]
["bitfinex","SOLUSD",1724454003278,6.84587951,152.23,152.12,33.72970961]
["bitfinex","SOLUSD",1724454003577,16.1744,152.24,152.14,45.53127474]
["bitfinex","SOLUSD",1724454003778,16.1744,152.24,152.15,0.12549]
["bitfinex","SOLUSD",1724454004169,16.1744,152.24,152.15,0.25098]
["bitfinex","SOLUSD",1724454004467,6.5802,152.26,152.17,45.53127474]
["bitfinex","SOLUSD",1724454004654,6.5802,152.26,152.18,0.12549]
["bitfinex","SOLUSD",1724454005065,6.5802,152.26,152.15,20.12549]
["bitfinex","SOLUSD",1724454005267,6.5802,152.26,152.16,0.12549]
["bitfinex","SOLUSD",1724454005580,6.5802,152.26,152.16,0.25098]
["bitfinex","SOLUSD",1724454006074,8.22280607,152.26,152.16,0.12549]
["bitfinex","SOLUSD",1724454006267,8.22280607,152.26,152.12,45.53127474]
["bitfinex","SOLUSD",1724454006575,8.22280607,152.26,152.13,25.23191775]
["bitfinex","SOLUSD",1724454006782,6.5802,152.26,152.13,20.0]
["bitfinex","SOLUSD",1724454007087,6.5802,152.26,152.15,45.53127474]
["bitfinex","SOLUSD",1724454007689,6.5802,152.26,152.16,0.25098]
["bitfinex","SOLUSD",1724454007883,6.5802,152.26,152.18,45.53127474]
["bitfinex","SOLUSD",1724454008060,6.5802,152.26,152.19,0.12549]
["bitfinex","SOLUSD",1724454008262,0.8321156,152.29,152.19,0.12549]
["bitfinex","SOLUSD",1724454008488,0.8321156,152.29,152.19,20.25098]
["bitfinex","SOLUSD",1724454009759,0.8321156,152.29,152.21,45.53127474]
["bitfinex","SOLUSD",1724454009990,0.8321156,152.29,152.22,0.12549]
["bitfinex","SOLUSD",1724454010400,0.8321156,152.29,152.22,0.25098]
["bitfinex","SOLUSD",1724454010879,0.8321156,152.29,152.22,0.12549]
["bitfinex","SOLUSD",1724454011866,0.8321156,152.29,152.19,20.0]
["bitfinex","SOLUSD",1724454012065,0.8321156,152.29,152.16,45.53127474]
["bitfinex","SOLUSD",1724454012066,6.5674,152.27,152.16,45.53127474]
["bitfinex","SOLUSD",1724454012262,1.64246237,152.26,152.13,45.53127474]
["bitfinex","SOLUSD",1724454012489,1.64246237,152.26,152.09,26.1049]
["bitfinex","SOLUSD",1724454012490,0.8321156,152.29,152.16,45.53127474]
["bitfinex","SOLUSD",1724454013169,0.8321156,152.29,152.19,45.53127474]
["bitfinex","SOLUSD",1724454013705,0.8321156,152.29,152.2,0.12549]
["bitfinex","SOLUSD",1724454015510,0.8321156,152.29,152.21,45.53127474]
["bitfinex","SOLUSD",1724454015793,0.8321156,152.29,152.22,20.25098]
["bitfinex","SOLUSD",1724454016005,0.8321156,152.29,152.18,45.53127474]
["bitfinex","SOLUSD",1724454017372,0.8321156,152.29,152.19,0.25098]
["bitfinex","SOLUSD",1724454017911,0.8321156,152.29,152.19,20.25098]
["bitfinex","SOLUSD",1724454018603,0.8321156,152.29,152.21,45.53127474]
["bitfinex","SOLUSD",1724454018767,0.8321156,152.29,152.22,20.25098]
["bitfinex","SOLUSD",1724454019783,0.8321156,152.29,152.15,45.53127474]
["bitfinex","SOLUSD",1724454020909,7.3989156,152.29,152.15,45.53127474]
["bitfinex","SOLUSD",1724454021085,28.20940232,152.28,152.15,45.53127474]
["bitfinex","SOLUSD",1724454021279,2.47453284,152.29,152.15,45.53127474]
["bitfinex","SOLUSD",1724454021601,2.47453284,152.29,152.19,45.53127474]
["bitfinex","SOLUSD",1724454021602,0.8321156,152.29,152.19,45.53127474]
["bitfinex","SOLUSD",1724454022399,2.47431398,152.29,152.16,45.53127474]
["bitfinex","SOLUSD",1724454022578,2.47431398,152.29,152.17,20.0]
["bitfinex","SOLUSD",1724454022579,0.8321156,152.29,152.17,20.0]
["bitfinex","SOLUSD",1724454023799,0.8321156,152.29,152.18,0.25098]
["bitfinex","SOLUSD",1724454024592,0.8321156,152.29,152.24,37.672477]
["bitfinex","SOLUSD",1724454024893,0.8321156,152.29,152.27,37.672477]
["bitfinex","SOLUSD",1724454025288,0.8321156,152.29,152.28,20.25098]
["bitfinex","SOLUSD",1724454025684,16.1744,152.36,152.28,20.25098]
["bitfinex","SOLUSD",1724454025909,6.5804,152.39,152.33,37.672477]
["bitfinex","SOLUSD",1724454026306,6.5804,152.39,152.32,0.12549]
["bitfinex","SOLUSD",1724454026489,6.5804,152.39,152.28,0.12549]
["bitfinex","SOLUSD",1724454026689,6.5804,152.39,152.33,45.17050099]
["bitfinex","SOLUSD",1724454027004,15.0167,152.42,152.34,0.12549]
["bitfinex","SOLUSD",1724454027177,15.0167,152.42,152.34,0.25098]
["bitfinex","SOLUSD",1724454027380,15.0167,152.42,152.34,0.12549]
["bitfinex","SOLUSD",1724454027818,15.0167,152.42,152.34,0.25098]
["bitfinex","SOLUSD",1724454028687,0.8321156,152.44,152.34,0.25098]
["bitfinex","SOLUSD",1724454028688,0.8321156,152.44,152.36,45.17050099]
["bitfinex","SOLUSD",1724454028882,0.8321156,152.44,152.37,0.12549]
["bitfinex","SOLUSD",1724454029081,0.8321156,152.44,152.38,45.17050099]
["bitfinex","SOLUSD",1724454029322,0.8321156,152.44,152.39,0.25098]
["bitfinex","SOLUSD",1724454030005,0.8321156,152.44,152.41,45.17050099]
["bitfinex","SOLUSD",1724454030184,0.8321156,152.44,152.42,0.12549]
["bitfinex","SOLUSD",1724454030433,0.8321156,152.44,152.42,0.25098]
["bitfinex","SOLUSD",1724454030620,0.8321156,152.44,152.42,0.12549]
["bitfinex","SOLUSD",1724454030784,0.8321156,152.44,152.42,20.25098]
["bitfinex","SOLUSD",1724454034588,0.8321156,152.44,152.42,0.25098]
["bitfinex","SOLUSD",1724454035894,0.8321156,152.44,152.42,20.25098]
["bitfinex","SOLUSD",1724454036793,10.0,152.48,152.46,45.17050099]
["bitfinex","SOLUSD",1724454036987,10.0,152.48,152.47,0.12549]
["bitfinex","SOLUSD",1724454037188,10.0,152.48,152.47,20.12549]
["bitfinex","SOLUSD",1724454037418,10.0,152.48,152.47,20.25098]
["bitfinex","SOLUSD",1724454038491,6.5804,152.57,152.47,20.25098]
["bitfinex","SOLUSD",1724454038697,6.5804,152.57,152.49,45.17050099]
["bitfinex","SOLUSD",1724454038890,6.5804,152.57,152.5,0.12549]
["bitfinex","SOLUSD",1724454039092,6.5804,152.57,152.5,0.25098]
["bitfinex","SOLUSD",1724454039318,6.5804,152.57,152.5,0.12549]
["bitfinex","SOLUSD",1724454039519,1.63889796,152.56,152.47,20.0]
["bitfinex","SOLUSD",1724454039711,1.63889796,152.56,152.48,0.12549]
["bitfinex","SOLUSD",1724454040722,1.63933923,152.55,152.4,45.17050099]
["bitfinex","SOLUSD",1724454040907,1.63933923,152.55,152.33,66.95610099]
["bitfinex","SOLUSD",1724454040908,6.5574,152.5,152.33,66.95610099]
["bitfinex","SOLUSD",1724454041137,1.6400297,152.49,152.33,66.95610099]
["bitfinex","SOLUSD",1724454041423,1.6400297,152.53,152.39,45.17050099]
["bitfinex","SOLUSD",1724454041612,80.05220709,152.53,152.39,45.17050099]
["bitfinex","SOLUSD",1724454041933,15.05190709,152.53,152.39,45.17050099]
["bitfinex","SOLUSD",1724454042112,26.5565,152.52,152.39,45.17050099]
["bitfinex","SOLUSD",1724454042314,1.63987897,152.51,152.39,45.17050099]
["bitfinex","SOLUSD",1724454043056,26.5565,152.52,152.39,45.17050099]
["bitfinex","SOLUSD",1724454043337,1.63979744,152.51,152.39,45.17050099]
["bitfinex","SOLUSD",1724454043643,1.63979744,152.51,152.4,0.25098]
["bitfinex","SOLUSD",1724454043812,20.0,152.52,152.4,0.25098]
["bitfinex","SOLUSD",1724454044011,6.85577739,152.53,152.42,45.17050099]
["bitfinex","SOLUSD",1724454044316,6.5556,152.54,152.43,20.25098]
["bitfinex","SOLUSD",1724454044629,20.0,152.53,152.44,0.12549]
["bitfinex","SOLUSD",1724454045448,6.8550636,152.56,152.44,45.29599099]
["bitfinex","SOLUSD",1724454045745,6.5804,152.57,152.45,20.12549]
["bitfinex","SOLUSD",1724454045746,6.5553,152.55,152.45,20.12549]
["bitfinex","SOLUSD",1724454045907,6.5548,152.56,152.45,20.12549]
["bitfinex","SOLUSD",1724454046101,6.5557,152.54,152.46,0.12549]
["bitfinex","SOLUSD",1724454046307,1.63954226,152.55,152.46,0.12549]
["bitfinex","SOLUSD",1724454046739,26.5548,152.56,152.46,0.12549]
["bitfinex","SOLUSD",1724454046941,45.0,152.55,152.46,0.12549]
["bitfinex","SOLUSD",1724454048021,20.0,152.56,152.46,0.12549]
["bitfinex","SOLUSD",1724454048643,14.77434751,152.57,152.48,37.57056938]
["bitfinex","SOLUSD",1724454048644,6.5804,152.57,152.48,37.57056938]
["bitfinex","SOLUSD",1724454048820,6.5804,152.57,152.49,20.25098]
["bitfinex","SOLUSD",1724454049513,0.8321156,152.6,152.51,37.57056938]
["bitfinex","SOLUSD",1724454049717,0.8321156,152.6,152.52,20.25098]
["bitfinex","SOLUSD",1724454051147,0.8321156,152.6,152.52,20.0]
["bitfinex","SOLUSD",1724454051148,6.5532,152.6,152.52,20.0]
["bitfinex","SOLUSD",1724454051339,8.19247028,152.59,152.49,20.0]
["bitfinex","SOLUSD",1724454051526,6.5535,152.59,152.49,20.0]
["bitfinex","SOLUSD",1724454051949,4.62645765,152.63,152.49,20.0]
["bitfinex","SOLUSD",1724454052249,6.5536,152.59,152.51,37.57056938]
["bitfinex","SOLUSD",1724454052551,11.17855765,152.63,152.52,1.31108895]
["bitfinex","SOLUSD",1724454052758,4.62645765,152.63,152.52,21.31108895]
["bitfinex","SOLUSD",1724454052925,4.62645765,152.63,152.53,0.25098]
["bitfinex","SOLUSD",1724454053321,11.17825765,152.63,152.53,0.25098]
["bitfinex","SOLUSD",1724454055859,11.17825765,152.63,152.52,20.0]
["bitfinex","SOLUSD",1724454055860,46.63863231,152.62,152.48,37.57056938]
["bitfinex","SOLUSD",1724454056024,46.63863231,152.62,152.45,37.57056938]
["bitfinex","SOLUSD",1724454056025,37.57056938,152.6,152.45,37.57056938]
["bitfinex","SOLUSD",1724454056227,6.5543,152.57,152.45,37.57056938]
["bitfinex","SOLUSD",1724454057321,6.5548,152.56,152.45,37.57056938]
["bitfinex","SOLUSD",1724454057528,1.63935559,152.57,152.45,37.57056938]
["bitfinex","SOLUSD",1724454057729,6.5544,152.57,152.45,37.57056938]
["bitfinex","SOLUSD",1724454057961,45.0,152.58,152.45,37.57056938]
["bitfinex","SOLUSD",1724454058129,26.5538,152.59,152.45,37.57056938]
["bitfinex","SOLUSD",1724454058329,6.554,152.58,152.45,37.57056938]
["bitfinex","SOLUSD",1724454058746,26.5535,152.59,152.46,0.25098]
["bitfinex","SOLUSD",1724454058951,26.5535,152.59,152.48,37.57056938]
["bitfinex","SOLUSD",1724454059243,1.63897758,152.58,152.49,0.12549]
["bitfinex","SOLUSD",1724454059542,1.63915121,152.57,152.49,0.12549]
["bitfinex","SOLUSD",1724454059741,1.63896852,152.61,152.49,0.12549]
["bitfinex","SOLUSD",1724454059926,1.63902544,152.6,152.49,0.12549]
["bitfinex","SOLUSD",1724454060131,37.57056938,152.58,152.46,20.0]
["bitfinex","SOLUSD",1724454060349,20.0,152.57,152.43,20.0]
["bitfinex","SOLUSD",1724454060551,37.57056938,152.55,152.42,37.57056938]
["bitfinex","SOLUSD",1724454060733,37.57056938,152.55,152.39,43.78706938]
["bitfinex","SOLUSD",1724454060734,20.0,152.54,152.39,43.78706938]
["bitfinex","SOLUSD",1724454060934,1.6395065,152.53,152.39,43.78706938]
["bitfinex","SOLUSD",1724454061198,1.6395065,152.53,152.42,37.57056938]
["bitfinex","SOLUSD",1724454061359,26.5556,152.54,152.42,37.57056938]
["bitfinex","SOLUSD",1724454062158,1.63957649,152.53,152.42,37.57056938]
["bitfinex","SOLUSD",1724454062359,26.5556,152.54,152.42,37.57056938]
["bitfinex","SOLUSD",1724454062667,26.5556,152.54,152.43,0.12549]
["bitfinex","SOLUSD",1724454063365,26.5556,152.54,152.43,20.12549]
["bitfinex","SOLUSD",1724454063566,4.62645765,152.63,152.48,37.57056938]
["bitfinex","SOLUSD",1724454063567,13.40703942,152.6,152.48,37.57056938]
["bitfinex","SOLUSD",1724454063860,13.40703942,152.6,152.49,20.25098]
["bitfinex","SOLUSD",1724454064029,13.40673942,152.6,152.49,20.25098]
["bitfinex","SOLUSD",1724454064460,6.85363942,152.6,152.49,20.25098]
["bitfinex","SOLUSD",1724454064658,6.5528,152.61,152.49,20.25098]
["bitfinex","SOLUSD",1724454065069,6.5528,152.61,152.5,1.31113719]
["bitfinex","SOLUSD",1724454065284,20.0,152.6,152.51,0.25098]
["bitfinex","SOLUSD",1724454065742,13.40376764,152.62,152.51,37.69605938]
["bitfinex","SOLUSD",1724454065945,6.85116764,152.62,152.52,20.12549]
["bitfinex","SOLUSD",1724454066145,13.40346764,152.62,152.53,0.12549]
["bitfinex","SOLUSD",1724454067974,6.85116764,152.62,152.53,0.12549]
["bitfinex","SOLUSD",1724454068687,6.85116764,152.62,152.53,1.43639055]
["bitfinex","SOLUSD",1724454068881,4.62645765,152.63,152.54,0.12549]
["bitfinex","SOLUSD",1724454069057,24.62645765,152.63,152.54,0.12549]
["bitfinex","SOLUSD",1724454070157,24.62645765,152.63,152.53,0.12549]
["bitfinex","SOLUSD",1724454070357,45.0,152.62,152.53,0.12549]
["bitfinex","SOLUSD",1724454070563,51.5525,152.62,152.53,0.12549]
["bitfinex","SOLUSD",1724454070882,45.0,152.62,152.53,0.12549]
["bitfinex","SOLUSD",1724454071068,31.17825765,152.63,152.53,0.25098]
["bitfinex","SOLUSD",1724454071457,4.11916957,152.62,152.53,0.25098]
["bitfinex","SOLUSD",1724454071676,6.5513,152.65,152.54,37.57056938]
["bitfinex","SOLUSD",1724454071977,1.63866593,152.67,152.55,20.25098]
["bitfinex","SOLUSD",1724454072187,10.93345279,152.66,152.55,20.25098]
["bitfinex","SOLUSD",1724454072479,10.63855018,152.65,152.55,20.12549]
["bitfinex","SOLUSD",1724454072675,6.84590261,152.66,152.55,20.12549]
["bitfinex","SOLUSD",1724454072676,6.84590261,152.66,152.57,37.57056938]
["bitfinex","SOLUSD",1724454072874,6.84590261,152.66,152.56,0.12549]
["bitfinex","SOLUSD",1724454073176,6.84590261,152.66,152.57,37.57056938]
["bitfinex","SOLUSD",1724454073365,6.84590261,152.66,152.58,0.25098]
["bitfinex","SOLUSD",1724454073875,69.0,152.7,152.6,37.57056938]
["bitfinex","SOLUSD",1724454074051,4.05504226,152.69,152.61,20.12549]
["bitfinex","SOLUSD",1724454074250,69.0,152.7,152.61,20.25098]
["bitfinex","SOLUSD",1724454074666,4.05526267,152.69,152.61,20.25098]
["bitfinex","SOLUSD",1724454074872,69.0,152.7,152.61,20.25098]
["bitfinex","SOLUSD",1724454075060,69.0,152.7,152.63,37.57056938]
["bitfinex","SOLUSD",1724454075266,69.0,152.7,152.64,0.12549]
["bitfinex","SOLUSD",1724454075471,69.0,152.7,152.64,20.25098]
["bitfinex","SOLUSD",1724454079958,1.63721771,152.69,152.61,6.2494]
["bitfinex","SOLUSD",1724454080162,69.0,152.7,152.61,6.2494]
["bitfinex","SOLUSD",1724454080365,69.0,152.7,152.62,37.57056938]
["bitfinex","SOLUSD",1724454080565,69.0,152.7,152.65,37.57056938]
["bitfinex","SOLUSD",1724454081167,69.0,152.7,152.66,20.0]
["bitfinex","SOLUSD",1724454081582,69.0,152.7,152.67,0.25098]
["bitfinex","SOLUSD",1724454084268,69.0,152.7,152.66,20.0]
["bitfinex","SOLUSD",1724454084684,69.0,152.7,152.67,30.0]
["bitfinex","SOLUSD",1724454085076,0.8321156,152.75,152.71,20.0]
["bitfinex","SOLUSD",1724454085271,7.89575864,152.88,152.74,37.57056938]
["bitfinex","SOLUSD",1724454085272,6.6211,152.88,152.74,37.57056938]
["bitfinex","SOLUSD",1724454085472,15.2538,152.89,152.77,37.57056938]
["bitfinex","SOLUSD",1724454085664,15.2538,152.89,152.8,37.57056938]
["bitfinex","SOLUSD",1724454085877,15.2538,152.89,152.81,20.25098]
["bitfinex","SOLUSD",1724454086503,15.2538,152.89,152.82,1.30832425]
["bitfinex","SOLUSD",1724454086786,15.2538,152.89,152.83,0.25098]
["bitfinex","SOLUSD",1724454086985,15.2538,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1724454087319,15.2538,152.89,152.81,20.12549]
["bitfinex","SOLUSD",1724454087501,15.2538,152.89,152.81,21.43402016]
["bitfinex","SOLUSD",1724454087703,15.2538,152.89,152.81,0.12549]
["bitfinex","SOLUSD",1724454087996,15.2538,152.89,152.77,37.57056938]
["bitfinex","SOLUSD",1724454088203,15.2538,152.89,152.78,20.0]
["bitfinex","SOLUSD",1724454088391,15.2538,152.89,152.79,1.30880433]
["bitfinex","SOLUSD",1724454088699,15.2538,152.89,152.76,1.30867667]
["bitfinex","SOLUSD",1724454088876,15.2538,152.89,152.77,1.30870131]
["bitfinex","SOLUSD",1724454089078,37.57056938,152.87,152.75,20.0]
["bitfinex","SOLUSD",1724454090298,37.57056938,152.87,152.76,1.30869278]
["bitfinex","SOLUSD",1724454090518,37.57056938,152.87,152.75,20.0]
["bitfinex","SOLUSD",1724454090519,44.11206938,152.87,152.75,20.0]
["bitfinex","SOLUSD",1724454090800,6.5423,152.85,152.76,45.25098]
["bitfinex","SOLUSD",1724454090982,37.57056938,152.81,152.67,6.2494]
["bitfinex","SOLUSD",1724454091188,37.57056938,152.81,152.68,0.03931847]
["bitfinex","SOLUSD",1724454091507,52.82436938,152.78,152.65,253.8]
["bitfinex","SOLUSD",1724454091716,37.57056938,152.75,152.65,253.8]
["bitfinex","SOLUSD",1724454093103,20.0,152.77,152.65,253.8]
["bitfinex","SOLUSD",1724454093304,20.0,152.77,152.66,1.30967276]
["bitfinex","SOLUSD",1724454093500,20.0,152.77,152.65,253.8]
["bitfinex","SOLUSD",1724454094301,20.0,152.77,152.66,0.12549]
["bitfinex","SOLUSD",1724454094511,64.11646938,152.77,152.66,20.0]
["bitfinex","SOLUSD",1724454094680,57.57056938,152.77,152.66,20.0]
["bitfinex","SOLUSD",1724454095007,57.57056938,152.77,152.67,1.30963781]
["bitfinex","SOLUSD",1724454095206,57.57056938,152.77,152.66,20.0]
["bitfinex","SOLUSD",1724454095411,57.57056938,152.77,152.65,20.0]
["bitfinex","SOLUSD",1724454095797,15.2538,152.78,152.66,1.56054287]
["bitfinex","SOLUSD",1724454096412,30.0,152.74,152.66,1.56054287]
["bitfinex","SOLUSD",1724454096589,30.0,152.74,152.67,37.57056938]
["bitfinex","SOLUSD",1724454096797,30.0,152.74,152.68,21.56033377]
["bitfinex","SOLUSD",1724454097001,30.0,152.74,152.68,20.25098]
["bitfinex","SOLUSD",1724454097412,30.0,152.74,152.68,20.12549]
["bitfinex","SOLUSD",1724454097601,30.0,152.74,152.68,0.12549]
["bitfinex","SOLUSD",1724454098495,37.57056938,152.77,152.68,0.12549]
["bitfinex","SOLUSD",1724454098823,44.11636938,152.77,152.68,0.12549]
["bitfinex","SOLUSD",1724454098990,37.57056938,152.77,152.68,0.12549]
["bitfinex","SOLUSD",1724454099322,37.57056938,152.77,152.62,20.0]
["bitfinex","SOLUSD",1724454099601,20.0,152.76,152.62,20.0]
["bitfinex","SOLUSD",1724454099978,20.0,152.76,152.61,45.06516195]
["bitfinex","SOLUSD",1724454100185,20.0,152.76,152.61,46.37487085]
["bitfinex","SOLUSD",1724454100605,20.0,152.76,152.62,0.25098]
["bitfinex","SOLUSD",1724454101307,20.0,152.76,152.62,20.25098]
["bitfinex","SOLUSD",1724454101504,20.0,152.76,152.64,37.57056938]
["bitfinex","SOLUSD",1724454101700,37.57056938,152.77,152.65,21.56052266]
["bitfinex","SOLUSD",1724454101905,15.2538,152.78,152.65,21.56052266]
["bitfinex","SOLUSD",1724454102095,1.63680247,152.77,152.65,20.25098]
["bitfinex","SOLUSD",1724454102293,1.63692871,152.76,152.65,20.25098]
["bitfinex","SOLUSD",1724454102613,21.7991,152.78,152.65,20.25098]
["bitfinex","SOLUSD",1724454103611,6.5458,152.77,152.65,20.25098]
["bitfinex","SOLUSD",1724454103786,44.11636938,152.77,152.65,20.25098]
["bitfinex","SOLUSD",1724454103986,6.5463,152.76,152.65,20.25098]
["bitfinex","SOLUSD",1724454104208,6.5463,152.76,152.66,20.0]
["bitfinex","SOLUSD",1724454104405,6.5463,152.76,152.62,20.0]
["bitfinex","SOLUSD",1724454104599,37.57056938,152.77,152.62,20.0]
["bitfinex","SOLUSD",1724454104600,44.11636938,152.77,152.62,20.0]
["bitfinex","SOLUSD",1724454104813,44.11636938,152.77,152.63,1.30972921]
["bitfinex","SOLUSD",1724454104987,37.57056938,152.77,152.63,1.30972921]
["bitfinex","SOLUSD",1724454105189,37.57056938,152.77,152.62,20.0]
["bitfinex","SOLUSD",1724454105395,37.57056938,152.77,152.64,37.57056938]
["bitfinex","SOLUSD",1724454105614,37.57056938,152.77,152.65,20.25098]
["bitfinex","SOLUSD",1724454106110,15.2538,152.78,152.67,37.57056938]
["bitfinex","SOLUSD",1724454106313,15.2538,152.78,152.68,65.25098]
["bitfinex","SOLUSD",1724454108623,21.7991,152.78,152.68,65.25098]
["bitfinex","SOLUSD",1724454108835,21.7991,152.78,152.68,20.0]
["bitfinex","SOLUSD",1724454108836,44.11636938,152.77,152.68,20.0]
["bitfinex","SOLUSD",1724454109002,44.11636938,152.77,152.65,20.0]
["bitfinex","SOLUSD",1724454109323,26.5462,152.76,152.61,45.08450221]
["bitfinex","SOLUSD",1724454109527,20.0,152.76,152.62,5.27242064]
["bitfinex","SOLUSD",1724454109728,20.0,152.76,152.61,46.39419733]
["bitfinex","SOLUSD",1724454109895,20.0,152.76,152.62,5.27300746]
["bitfinex","SOLUSD",1724454111130,20.0,152.76,152.63,20.25098]
["bitfinex","SOLUSD",1724454111501,37.57056938,152.77,152.64,42.84407106]
["bitfinex","SOLUSD",1724454111704,15.2538,152.78,152.65,25.52448168]
["bitfinex","SOLUSD",1724454111897,15.2538,152.78,152.65,21.56042673]
["bitfinex","SOLUSD",1724454112202,15.2538,152.78,152.66,5.27403671]
["bitfinex","SOLUSD",1724454112400,15.2538,152.78,152.67,20.12549]
["bitfinex","SOLUSD",1724454112623,15.2538,152.78,152.67,20.25098]
["bitfinex","SOLUSD",1724454113002,15.2538,152.78,152.67,57.82154938]
["bitfinex","SOLUSD",1724454113521,15.2538,152.78,152.68,1.30928676]
["bitfinex","SOLUSD",1724454113735,15.2538,152.78,152.69,0.25098]
["bitfinex","SOLUSD",1724454113931,15.2538,152.78,152.69,1.56026403]
["bitfinex","SOLUSD",1724454114124,66.24926938,152.83,152.69,1.56026403]
["bitfinex","SOLUSD",1724454114508,6.5438,152.82,152.69,20.25098]
["bitfinex","SOLUSD",1724454114803,6.5441,152.81,152.69,20.25098]
["bitfinex","SOLUSD",1724454114997,6.5441,152.81,152.7,46.30929523]
["bitfinex","SOLUSD",1724454115197,6.5441,152.81,152.71,21.56027385]
["bitfinex","SOLUSD",1724454115414,6.5441,152.81,152.71,20.25098]
["bitfinex","SOLUSD",1724454115623,6.5445,152.8,152.71,20.25098]
["bitfinex","SOLUSD",1724454115808,44.11516938,152.8,152.71,20.25098]
["bitfinex","SOLUSD",1724454116048,37.57056938,152.8,152.64,37.57056938]
["bitfinex","SOLUSD",1724454116220,64.99140993,152.83,152.65,20.0]
["bitfinex","SOLUSD",1724454116221,37.57056938,152.77,152.65,20.0]
["bitfinex","SOLUSD",1724454116542,37.57056938,152.77,152.65,33.56961221]
["bitfinex","SOLUSD",1724454116826,20.0,152.79,152.66,13.56961221]
["bitfinex","SOLUSD",1724454116827,26.545,152.79,152.66,13.56961221]
["bitfinex","SOLUSD",1724454117122,20.0,152.79,152.67,57.57056938]
["bitfinex","SOLUSD",1724454117329,37.57056938,152.8,152.68,13.56961221]
["bitfinex","SOLUSD",1724454117514,37.57056938,152.8,152.69,20.0]
["bitfinex","SOLUSD",1724454117714,6.5455,152.78,152.7,0.25098]
["bitfinex","SOLUSD",1724454118623,39.20741473,152.77,152.66,5.27383282]
["bitfinex","SOLUSD",1724454118809,39.20741473,152.77,152.61,45.09217723]
["bitfinex","SOLUSD",1724454118810,37.57056938,152.74,152.62,13.5684726]
["bitfinex","SOLUSD",1724454119012,37.57056938,152.74,152.63,5.27383282]
["bitfinex","SOLUSD",1724454119013,44.11776938,152.74,152.63,5.27383282]
["bitfinex","SOLUSD",1724454119250,44.11776938,152.74,152.61,6.2494]
["bitfinex","SOLUSD",1724454119251,8.18487103,152.73,152.61,6.2494]
["bitfinex","SOLUSD",1724454119432,8.18487103,152.73,152.64,5.27167664]
["bitfinex","SOLUSD",1724454119614,37.57056938,152.74,152.62,5.27167664]
["bitfinex","SOLUSD",1724454119817,42.0615,152.73,152.62,5.27167664]
["bitfinex","SOLUSD",1724454120014,43.69887019,152.73,152.62,5.27167664]
["bitfinex","SOLUSD",1724454120215,37.15137019,152.73,152.63,5.27167664]
["bitfinex","SOLUSD",1724454120442,43.69887019,152.73,152.64,5.27167664]
["bitfinex","SOLUSD",1724454120728,42.0615,152.73,152.62,5.27167664]
["bitfinex","SOLUSD",1724454120941,42.0615,152.73,152.63,5.27167664]
["bitfinex","SOLUSD",1724454121117,35.514,152.73,152.64,5.27167664]
["bitfinex","SOLUSD",1724454121468,15.514,152.73,152.61,43.81996938]
["bitfinex","SOLUSD",1724454121740,15.514,152.73,152.62,5.27109103]
["bitfinex","SOLUSD",1724454121911,15.514,152.73,152.63,51.83179822]
["bitfinex","SOLUSD",1724454122104,37.57056938,152.77,152.64,51.13468254]
["bitfinex","SOLUSD",1724454122311,15.514,152.78,152.65,78.81509316]
["bitfinex","SOLUSD",1724454122612,15.514,152.78,152.66,13.56411316]
["bitfinex","SOLUSD",1724454122813,15.514,152.78,152.67,70.52207103]
["bitfinex","SOLUSD",1724454123010,15.514,152.78,152.68,13.56411316]
["bitfinex","SOLUSD",1724454123231,15.514,152.78,152.69,70.52207103]
["bitfinex","SOLUSD",1724454123545,44.19166938,152.83,152.7,13.56411316]
["bitfinex","SOLUSD",1724454123840,4.06425645,152.82,152.71,70.52207103]
["bitfinex","SOLUSD",1724454124138,44.19166938,152.83,152.72,13.56411316]
["bitfinex","SOLUSD",1724454124313,4.06498617,152.82,152.73,45.25098]
["bitfinex","SOLUSD",1724454124659,6.6211,152.83,152.73,45.25098]
["bitfinex","SOLUSD",1724454124839,15.514,152.84,152.74,20.0]
["bitfinex","SOLUSD",1724454125027,15.514,152.84,152.75,45.25098]
["bitfinex","SOLUSD",1724454125211,15.514,152.84,152.75,5.52811933]
["bitfinex","SOLUSD",1724454125407,15.514,152.84,152.76,5.27713933]
["bitfinex","SOLUSD",1724454125721,1.63635742,152.83,152.75,5.27713933]
["bitfinex","SOLUSD",1724454125923,4.06753785,152.83,152.75,5.27713933]
["bitfinex","SOLUSD",1724454126135,4.06433716,152.82,152.74,0.12549]
["bitfinex","SOLUSD",1724454126442,37.57056938,152.81,152.72,5.27628819]
["bitfinex","SOLUSD",1724454126622,37.57056938,152.81,152.69,5.27628819]
["bitfinex","SOLUSD",1724454126824,1.6367119,152.8,152.68,8.29785612]
["bitfinex","SOLUSD",1724454127016,44.11606938,152.78,152.68,8.29785612]
["bitfinex","SOLUSD",1724454127352,21.6370126,152.77,152.66,6.5492]
["bitfinex","SOLUSD",1724454127543,20.0,152.77,152.66,6.5492]
["bitfinex","SOLUSD",1724454128419,20.0,152.77,152.67,0.12549]
["bitfinex","SOLUSD",1724454129235,1.63687618,152.76,152.67,0.12549]
["bitfinex","SOLUSD",1724454129423,20.0,152.77,152.67,0.12549]
["bitfinex","SOLUSD",1724454129713,20.0,152.77,152.67,0.25098]
["bitfinex","SOLUSD",1724454131545,20.0,152.77,152.67,0.12549]
["bitfinex","SOLUSD",1724454131847,6.017,152.83,152.68,0.25098]
["bitfinex","SOLUSD",1724454132012,6.017,152.83,152.68,65.25098]
["bitfinex","SOLUSD",1724454132013,5.69994576,152.82,152.68,65.25098]
["bitfinex","SOLUSD",1724454132216,10.60790058,152.81,152.68,65.25098]
["bitfinex","SOLUSD",1724454132435,4.06350058,152.8,152.68,65.25098]
["bitfinex","SOLUSD",1724454132630,4.06350058,152.79,152.69,1.309534]
["bitfinex","SOLUSD",1724454132836,44.11466938,152.81,152.7,0.25098]
["bitfinex","SOLUSD",1724454133025,4.06335672,152.8,152.71,1.30938694]
["bitfinex","SOLUSD",1724454133348,4.06335672,152.79,152.72,0.12549]
["bitfinex","SOLUSD",1724454133644,4.06335672,152.78,152.7,1.56039308]
["bitfinex","SOLUSD",1724454133848,20.0,152.79,152.7,1.56039308]
["bitfinex","SOLUSD",1724454134033,4.062968,152.78,152.7,0.25098]
["bitfinex","SOLUSD",1724454134232,20.0,152.8,152.69,0.25098]
["bitfinex","SOLUSD",1724454134645,4.06197991,152.79,152.69,0.25098]
["bitfinex","SOLUSD",1724454134856,4.06197991,152.78,152.69,0.25098]
["bitfinex","SOLUSD",1724454135034,6.017,152.83,152.69,0.25098]
["bitfinex","SOLUSD",1724454135239,6.017,152.83,152.7,37.57056938]
["bitfinex","SOLUSD",1724454135551,53.08456938,152.84,152.7,37.57056938]
["bitfinex","SOLUSD",1724454135552,15.514,152.84,152.72,6.4788]
["bitfinex","SOLUSD",1724454135727,15.514,152.84,152.73,20.25098]
["bitfinex","SOLUSD",1724454136230,4.06363845,152.82,152.73,20.25098]
["bitfinex","SOLUSD",1724454137625,4.06363845,152.82,152.73,57.82154938]
["bitfinex","SOLUSD",1724454138265,4.06363845,152.82,152.73,59.13024097]
["bitfinex","SOLUSD",1724454138428,6.654,152.88,152.73,59.13024097]
["bitfinex","SOLUSD",1724454138823,6.654,152.88,152.73,57.82154938]
["bitfinex","SOLUSD",1724454139057,4.05897756,152.87,152.73,57.82154938]
["bitfinex","SOLUSD",1724454139260,4.05897756,152.86,152.73,57.82154938]
["bitfinex","SOLUSD",1724454139432,4.05897756,152.85,152.73,57.82154938]
["bitfinex","SOLUSD",1724454139633,4.05897756,152.84,152.73,57.82154938]
["bitfinex","SOLUSD",1724454139944,6.654,152.88,152.73,57.82154938]
["bitfinex","SOLUSD",1724454140247,4.05724546,152.87,152.74,1.30857443]
["bitfinex","SOLUSD",1724454140434,4.05724546,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454140632,4.05724546,152.85,152.75,0.25098]
["bitfinex","SOLUSD",1724454140855,4.05593794,152.84,152.75,0.25098]
["bitfinex","SOLUSD",1724454141155,6.654,152.88,152.76,0.25098]
["bitfinex","SOLUSD",1724454141361,6.654,152.88,152.74,0.25098]
["bitfinex","SOLUSD",1724454141362,4.05572011,152.87,152.74,0.25098]
["bitfinex","SOLUSD",1724454141565,4.05572011,152.86,152.74,0.25098]
["bitfinex","SOLUSD",1724454141743,4.05572011,152.85,152.74,0.25098]
["bitfinex","SOLUSD",1724454141929,6.654,152.88,152.74,0.25098]
["bitfinex","SOLUSD",1724454142558,4.05559864,152.87,152.74,0.25098]
["bitfinex","SOLUSD",1724454142760,4.05559864,152.86,152.74,0.25098]
["bitfinex","SOLUSD",1724454143056,4.05559864,152.85,152.76,37.57056938]
["bitfinex","SOLUSD",1724454143257,20.0,152.88,152.77,20.25098]
["bitfinex","SOLUSD",1724454143458,4.05174269,152.87,152.77,20.25098]
["bitfinex","SOLUSD",1724454143772,15.0724,152.89,152.77,20.25098]
["bitfinex","SOLUSD",1724454143968,4.05100455,152.88,152.77,20.25098]
["bitfinex","SOLUSD",1724454144127,4.05100455,152.87,152.77,20.25098]
["bitfinex","SOLUSD",1724454144331,15.0724,152.89,152.77,20.25098]
["bitfinex","SOLUSD",1724454144543,4.04933152,152.88,152.77,20.25098]
["bitfinex","SOLUSD",1724454144725,4.04933152,152.87,152.77,20.25098]
["bitfinex","SOLUSD",1724454144924,15.0724,152.89,152.77,20.25098]
["bitfinex","SOLUSD",1724454145124,4.04914098,152.88,152.77,20.25098]
["bitfinex","SOLUSD",1724454145367,4.04914098,152.87,152.77,20.25098]
["bitfinex","SOLUSD",1724454145534,15.0724,152.89,152.77,20.25098]
["bitfinex","SOLUSD",1724454146336,4.04772806,152.88,152.77,20.25098]
["bitfinex","SOLUSD",1724454146532,4.04756177,152.88,152.77,20.25098]
["bitfinex","SOLUSD",1724454148353,39.20610803,152.87,152.73,37.57056938]
["bitfinex","SOLUSD",1724454148666,4.04865733,152.86,152.72,22.9096]
["bitfinex","SOLUSD",1724454148842,37.57056938,152.87,152.72,24.21839919]
["bitfinex","SOLUSD",1724454149045,37.57056938,152.87,152.72,34.91209185]
["bitfinex","SOLUSD",1724454149250,4.04916693,152.86,152.73,1.30883329]
["bitfinex","SOLUSD",1724454149557,44.11246938,152.87,152.72,24.16981872]
["bitfinex","SOLUSD",1724454149857,30.59044157,152.86,152.72,24.16981872]
["bitfinex","SOLUSD",1724454150055,4.04854157,152.85,152.72,24.16981872]
["bitfinex","SOLUSD",1724454150240,26.5419,152.86,152.72,24.16981872]
["bitfinex","SOLUSD",1724454150435,4.04897487,152.85,152.72,24.16981872]
["bitfinex","SOLUSD",1724454150651,26.5419,152.86,152.73,0.25098]
["bitfinex","SOLUSD",1724454150836,5.68491348,152.85,152.72,22.9096]
["bitfinex","SOLUSD",1724454151060,44.11386938,152.83,152.72,6.4788]
["bitfinex","SOLUSD",1724454151446,37.57056938,152.83,152.72,6.4788]
["bitfinex","SOLUSD",1724454151644,6.5425,152.85,152.73,1.30897789]
["bitfinex","SOLUSD",1724454151846,6.5425,152.85,152.74,1.30892384]
["bitfinex","SOLUSD",1724454151847,20.0,152.84,152.74,1.30892384]
["bitfinex","SOLUSD",1724454152239,20.0,152.84,152.75,0.25098]
["bitfinex","SOLUSD",1724454152765,20.0,152.86,152.76,1.30874556]
["bitfinex","SOLUSD",1724454152948,4.04876527,152.85,152.77,1.55962803]
["bitfinex","SOLUSD",1724454153147,15.0724,152.89,152.78,0.25098]
["bitfinex","SOLUSD",1724454153450,4.04921665,152.88,152.78,0.25098]
["bitfinex","SOLUSD",1724454153648,4.04921665,152.87,152.78,0.25098]
["bitfinex","SOLUSD",1724454153862,4.04921665,152.86,152.78,0.25098]
["bitfinex","SOLUSD",1724454154069,6.5411,152.88,152.78,0.25098]
["bitfinex","SOLUSD",1724454154273,4.04925184,152.87,152.78,0.25098]
["bitfinex","SOLUSD",1724454154560,4.04925184,152.86,152.78,0.25098]
["bitfinex","SOLUSD",1724454154769,44.11206938,152.87,152.78,0.25098]
["bitfinex","SOLUSD",1724454155062,4.04909431,152.86,152.77,0.25098]
["bitfinex","SOLUSD",1724454155270,44.11206938,152.87,152.77,0.25098]
["bitfinex","SOLUSD",1724454155567,4.04909229,152.86,152.77,0.25098]
["bitfinex","SOLUSD",1724454155765,44.11206938,152.87,152.76,0.25098]
["bitfinex","SOLUSD",1724454156069,4.04921359,152.86,152.76,0.25098]
["bitfinex","SOLUSD",1724454156567,44.11206938,152.87,152.75,0.25098]
["bitfinex","SOLUSD",1724454156753,4.0493631,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454157070,37.57056938,152.87,152.75,0.25098]
["bitfinex","SOLUSD",1724454157374,4.04992424,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454157563,37.57056938,152.87,152.75,0.25098]
["bitfinex","SOLUSD",1724454157769,4.05116081,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454157962,39.20630265,152.87,152.75,0.25098]
["bitfinex","SOLUSD",1724454158147,4.05113239,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454158344,44.11206938,152.87,152.75,0.25098]
["bitfinex","SOLUSD",1724454158651,4.05205813,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454158855,37.57056938,152.87,152.75,0.25098]
["bitfinex","SOLUSD",1724454159170,4.05186632,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454159375,37.57056938,152.87,152.75,0.25098]
["bitfinex","SOLUSD",1724454159549,4.05203253,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454159877,44.11206938,152.87,152.75,0.25098]
["bitfinex","SOLUSD",1724454160043,4.05203655,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454160241,44.11206938,152.87,152.75,0.25098]
["bitfinex","SOLUSD",1724454160442,4.0520918,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454160646,6.5415,152.87,152.75,0.25098]
["bitfinex","SOLUSD",1724454160838,4.05231498,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454161067,6.5415,152.87,152.75,0.25098]
["bitfinex","SOLUSD",1724454161266,4.0524767,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454161465,6.5415,152.87,152.75,0.25098]
["bitfinex","SOLUSD",1724454161657,4.05228539,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454161845,36.46767849,152.88,152.75,0.25098]
["bitfinex","SOLUSD",1724454162045,4.05253249,152.87,152.75,0.25098]
["bitfinex","SOLUSD",1724454162245,4.05253249,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454162774,20.0,152.87,152.75,0.25098]
["bitfinex","SOLUSD",1724454162943,4.05289016,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454163138,20.0,152.87,152.75,0.25098]
["bitfinex","SOLUSD",1724454163347,4.05301983,152.86,152.76,29.92657849]
["bitfinex","SOLUSD",1724454163646,4.05301983,152.86,152.75,1.5595803]
["bitfinex","SOLUSD",1724454163647,0.8321156,152.9,152.78,29.92657849]
["bitfinex","SOLUSD",1724454163947,4.05575897,152.89,152.79,20.25098]
["bitfinex","SOLUSD",1724454164263,4.05575897,152.88,152.79,20.25098]
["bitfinex","SOLUSD",1724454164455,0.8321156,152.9,152.79,20.25098]
["bitfinex","SOLUSD",1724454164662,4.05630914,152.89,152.79,20.25098]
["bitfinex","SOLUSD",1724454164970,4.05630914,152.88,152.79,20.25098]
["bitfinex","SOLUSD",1724454165143,0.8321156,152.9,152.79,20.25098]
["bitfinex","SOLUSD",1724454165355,4.05644686,152.89,152.79,20.25098]
["bitfinex","SOLUSD",1724454165559,4.05644686,152.88,152.79,20.25098]
["bitfinex","SOLUSD",1724454165760,0.8321156,152.9,152.79,20.25098]
["bitfinex","SOLUSD",1724454165977,4.05645881,152.89,152.79,20.25098]
["bitfinex","SOLUSD",1724454166170,4.05645881,152.88,152.79,20.25098]
["bitfinex","SOLUSD",1724454166484,0.8321156,152.9,152.79,20.25098]
["bitfinex","SOLUSD",1724454166667,4.05675139,152.89,152.8,36.24327849]
["bitfinex","SOLUSD",1724454166853,0.8321156,152.9,152.84,29.92657849]
["bitfinex","SOLUSD",1724454167046,0.8321156,152.9,152.85,0.25098]
["bitfinex","SOLUSD",1724454167359,0.8321156,152.9,152.85,20.25098]
["bitfinex","SOLUSD",1724454167875,0.8321156,152.9,152.85,0.25098]
["bitfinex","SOLUSD",1724454168080,0.8321156,152.9,152.84,0.25098]
["bitfinex","SOLUSD",1724454169748,4.05801247,152.89,152.84,0.25098]
["bitfinex","SOLUSD",1724454169950,0.8321156,152.9,152.84,0.25098]
["bitfinex","SOLUSD",1724454170858,0.8321156,152.9,152.83,0.25098]
["bitfinex","SOLUSD",1724454171861,0.8321156,152.9,152.82,0.25098]
["bitfinex","SOLUSD",1724454172882,0.8321156,152.9,152.82,38.93934975]
["bitfinex","SOLUSD",1724454173054,0.8321156,152.9,152.83,20.0]
["bitfinex","SOLUSD",1724454173251,0.8321156,152.9,152.84,0.25098]
["bitfinex","SOLUSD",1724454174154,0.8321156,152.9,152.81,20.0]
["bitfinex","SOLUSD",1724454174354,4.05803856,152.89,152.8,6.3167]
["bitfinex","SOLUSD",1724454174566,5.69321318,152.88,152.8,6.3167]
["bitfinex","SOLUSD",1724454174774,1.63551065,152.88,152.8,6.3167]
["bitfinex","SOLUSD",1724454174969,4.05766039,152.87,152.8,6.3167]
["bitfinex","SOLUSD",1724454175168,1.63551065,152.88,152.8,6.3167]
["bitfinex","SOLUSD",1724454175381,0.8321156,152.9,152.8,6.3167]
["bitfinex","SOLUSD",1724454175678,4.05758677,152.89,152.81,20.0]
["bitfinex","SOLUSD",1724454175877,0.8321156,152.9,152.81,20.0]
["bitfinex","SOLUSD",1724454176052,4.05767143,152.89,152.81,20.0]
["bitfinex","SOLUSD",1724454176252,0.8321156,152.9,152.81,20.0]
["bitfinex","SOLUSD",1724454176253,4.05767143,152.88,152.81,20.0]
["bitfinex","SOLUSD",1724454176452,4.05767143,152.87,152.81,20.0]
["bitfinex","SOLUSD",1724454176693,0.8321156,152.9,152.81,20.0]
["bitfinex","SOLUSD",1724454176883,4.05778024,152.89,152.81,20.0]
["bitfinex","SOLUSD",1724454177087,4.05778024,152.88,152.81,20.0]
["bitfinex","SOLUSD",1724454177381,0.8321156,152.9,152.81,20.0]
["bitfinex","SOLUSD",1724454177567,0.8321156,152.9,152.82,0.12549]
["bitfinex","SOLUSD",1724454177775,0.8321156,152.9,152.82,0.25098]
["bitfinex","SOLUSD",1724454177979,37.38034498,152.89,152.82,0.25098]
["bitfinex","SOLUSD",1724454178167,1.63550913,152.88,152.82,0.25098]
["bitfinex","SOLUSD",1724454178776,37.38034498,152.89,152.82,0.25098]
["bitfinex","SOLUSD",1724454179490,0.8321156,152.9,152.82,0.25098]
["bitfinex","SOLUSD",1724454180872,37.38034498,152.89,152.82,0.25098]
["bitfinex","SOLUSD",1724454181084,1.63551002,152.88,152.82,0.25098]
["bitfinex","SOLUSD",1724454181377,1.63551002,152.88,152.81,20.0]
["bitfinex","SOLUSD",1724454181687,37.38034498,152.89,152.81,20.0]
["bitfinex","SOLUSD",1724454182586,37.38034498,152.89,152.82,0.12549]
["bitfinex","SOLUSD",1724454182792,37.38034498,152.89,152.82,0.25098]
["bitfinex","SOLUSD",1724454183292,0.8321156,152.9,152.82,0.25098]
["bitfinex","SOLUSD",1724454185186,0.8321156,152.9,152.82,45.25098]
["bitfinex","SOLUSD",1724454185486,0.8321156,152.9,152.83,20.0]
["bitfinex","SOLUSD",1724454185778,0.8321156,152.9,152.84,45.25098]
["bitfinex","SOLUSD",1724454186188,0.8321156,152.9,152.84,0.25098]
["bitfinex","SOLUSD",1724454186559,0.8321156,152.9,152.84,20.25098]
["bitfinex","SOLUSD",1724454186887,0.8321156,152.9,152.85,5.2832799]
["bitfinex","SOLUSD",1724454187058,0.8321156,152.9,152.86,0.12549]
["bitfinex","SOLUSD",1724454188705,0.8321156,152.9,152.85,5.28328456]
["bitfinex","SOLUSD",1724454188875,37.38034498,152.89,152.84,5.28328456]
["bitfinex","SOLUSD",1724454189069,37.38034498,152.89,152.81,5.28328456]
["bitfinex","SOLUSD",1724454189388,0.8321156,152.9,152.82,25.28328456]
["bitfinex","SOLUSD",1724454189584,0.8321156,152.9,152.82,20.0]
["bitfinex","SOLUSD",1724454189788,0.8321156,152.9,152.81,20.0]
["bitfinex","SOLUSD",1724454190278,0.8321156,152.9,152.82,0.25098]
["bitfinex","SOLUSD",1724454190583,0.8321156,152.9,152.82,1.55912006]
["bitfinex","SOLUSD",1724454192685,0.8321156,152.9,152.82,0.25098]
["bitfinex","SOLUSD",1724454194972,0.8321156,152.9,152.81,20.0]
["bitfinex","SOLUSD",1724454195171,29.90131844,152.89,152.81,20.0]
["bitfinex","SOLUSD",1724454195687,36.44291844,152.87,152.8,6.3167]
["bitfinex","SOLUSD",1724454195874,16.8238156,152.9,152.8,6.3167]
["bitfinex","SOLUSD",1724454195875,29.90131844,152.85,152.8,6.3167]
["bitfinex","SOLUSD",1724454196885,29.90131844,152.87,152.8,6.3167]
["bitfinex","SOLUSD",1724454198566,29.90131844,152.87,152.81,0.25098]
["bitfinex","SOLUSD",1724454198774,29.90131844,152.85,152.81,0.25098]
["bitfinex","SOLUSD",1724454199292,29.90131844,152.85,152.81,0.12549]
["bitfinex","SOLUSD",1724454199488,29.90131844,152.85,152.78,20.0]
["bitfinex","SOLUSD",1724454200575,29.90131844,152.85,152.79,0.12549]
["bitfinex","SOLUSD",1724454200807,29.90131844,152.85,152.76,6.6561]
["bitfinex","SOLUSD",1724454200808,36.44361844,152.85,152.76,6.6561]
["bitfinex","SOLUSD",1724454200976,36.44361844,152.85,152.77,20.0]
["bitfinex","SOLUSD",1724454201371,29.90131844,152.85,152.77,20.0]
["bitfinex","SOLUSD",1724454202471,6.5415,152.87,152.77,20.0]
["bitfinex","SOLUSD",1724454202686,20.0,152.86,152.78,0.12549]
["bitfinex","SOLUSD",1724454202884,20.0,152.86,152.78,0.25098]
["bitfinex","SOLUSD",1724454203173,36.44231844,152.88,152.78,0.25098]
["bitfinex","SOLUSD",1724454203371,20.0,152.87,152.78,0.25098]
["bitfinex","SOLUSD",1724454203807,29.90131844,152.88,152.78,0.25098]
["bitfinex","SOLUSD",1724454204096,29.90131844,152.88,152.78,1.55957842]
["bitfinex","SOLUSD",1724454204270,36.44241844,152.88,152.78,0.25098]
["bitfinex","SOLUSD",1724454204614,6.5416,152.87,152.78,0.25098]
["bitfinex","SOLUSD",1724454204772,36.44231844,152.88,152.78,0.25098]
["bitfinex","SOLUSD",1724454205097,29.90131844,152.86,152.78,0.25098]
["bitfinex","SOLUSD",1724454205506,29.90131844,152.84,152.76,6.6561]
["bitfinex","SOLUSD",1724454205899,36.44411844,152.84,152.76,6.6561]
["bitfinex","SOLUSD",1724454206198,29.90131844,152.82,152.76,6.6561]
["bitfinex","SOLUSD",1724454206406,46.25481844,152.88,152.72,22.316]
["bitfinex","SOLUSD",1724454206407,29.90131844,152.8,152.72,22.316]
["bitfinex","SOLUSD",1724454206704,29.90131844,152.8,152.72,6.6561]
["bitfinex","SOLUSD",1724454208320,36.44581844,152.8,152.72,6.6561]
["bitfinex","SOLUSD",1724454208515,29.90131844,152.78,152.72,6.6561]
["bitfinex","SOLUSD",1724454209797,29.90131844,152.78,152.73,0.12549]
["bitfinex","SOLUSD",1724454211105,36.44661844,152.78,152.68,22.316]
["bitfinex","SOLUSD",1724454211279,36.44751844,152.76,152.68,6.6561]
["bitfinex","SOLUSD",1724454211480,29.90131844,152.76,152.68,6.6561]
["bitfinex","SOLUSD",1724454212306,15.9917,152.81,152.68,6.6561]
["bitfinex","SOLUSD",1724454212514,49.90131844,152.8,152.68,6.6561]
["bitfinex","SOLUSD",1724454212677,49.90131844,152.8,152.69,20.0]
["bitfinex","SOLUSD",1724454213184,49.90131844,152.8,152.7,45.25098]
["bitfinex","SOLUSD",1724454214475,56.44581844,152.8,152.7,45.25098]
["bitfinex","SOLUSD",1724454214671,6.545,152.79,152.7,45.25098]
["bitfinex","SOLUSD",1724454214876,6.5454,152.78,152.7,0.25098]
["bitfinex","SOLUSD",1724454215290,1.63686613,152.77,152.69,20.0]
["bitfinex","SOLUSD",1724454215515,36.44671844,152.78,152.69,20.0]
["bitfinex","SOLUSD",1724454216696,56.44581844,152.8,152.7,1.56052375]
["bitfinex","SOLUSD",1724454216913,29.90131844,152.82,152.7,45.25098]
["bitfinex","SOLUSD",1724454217082,29.90131844,152.82,152.71,20.0]
["bitfinex","SOLUSD",1724454217293,36.44491844,152.82,152.72,45.25098]
["bitfinex","SOLUSD",1724454218286,26.5441,152.81,152.72,45.25098]
["bitfinex","SOLUSD",1724454218904,29.90131844,152.82,152.72,45.25098]
["bitfinex","SOLUSD",1724454219112,36.44441844,152.84,152.73,20.0]
["bitfinex","SOLUSD",1724454219290,36.44441844,152.84,152.74,0.25098]
["bitfinex","SOLUSD",1724454220195,20.0,152.83,152.74,0.25098]
["bitfinex","SOLUSD",1724454220787,43.28725521,152.82,152.71,15.591]
["bitfinex","SOLUSD",1724454220987,43.28725521,152.82,152.72,20.0]
["bitfinex","SOLUSD",1724454221203,36.44501844,152.82,152.72,20.0]
["bitfinex","SOLUSD",1724454221493,38.0816224,152.82,152.72,20.0]
["bitfinex","SOLUSD",1724454222012,36.44501844,152.82,152.72,20.0]
["bitfinex","SOLUSD",1724454222311,38.08150628,152.82,152.72,20.0]
["bitfinex","SOLUSD",1724454222508,29.90131844,152.8,152.73,0.25098]
["bitfinex","SOLUSD",1724454223288,1.63657682,152.79,152.73,0.25098]
["bitfinex","SOLUSD",1724454225002,1.6366328,152.79,152.73,0.25098]
["bitfinex","SOLUSD",1724454225386,1.63669253,152.78,152.73,0.12549]
["bitfinex","SOLUSD",1724454225582,1.63669253,152.78,152.72,20.0]
["bitfinex","SOLUSD",1724454225781,6.5453,152.78,152.68,6.6561]
["bitfinex","SOLUSD",1724454226009,29.90131844,152.78,152.68,6.6561]
["bitfinex","SOLUSD",1724454226699,6.5457,152.77,152.68,6.6561]
["bitfinex","SOLUSD",1724454227222,6.5464,152.76,152.69,20.0]
["bitfinex","SOLUSD",1724454227428,6.5458,152.77,152.7,0.12549]
["bitfinex","SOLUSD",1724454227916,36.44671844,152.78,152.7,0.12549]
["bitfinex","SOLUSD",1724454228209,29.90131844,152.78,152.7,0.12549]
["bitfinex","SOLUSD",1724454228420,29.90131844,152.78,152.7,0.25098]
["bitfinex","SOLUSD",1724454229909,36.44661844,152.78,152.7,0.25098]
["bitfinex","SOLUSD",1724454230606,8.18290492,152.77,152.69,20.0]
["bitfinex","SOLUSD",1724454230782,6.546,152.77,152.69,20.0]
["bitfinex","SOLUSD",1724454230984,6.546,152.77,152.68,6.78159]
["bitfinex","SOLUSD",1724454231393,29.90131844,152.78,152.68,6.78159]
["bitfinex","SOLUSD",1724454231394,29.90131844,152.78,152.69,0.25098]
["bitfinex","SOLUSD",1724454231910,29.90131844,152.8,152.69,0.25098]
["bitfinex","SOLUSD",1724454232417,29.90131844,152.8,152.69,20.25098]
["bitfinex","SOLUSD",1724454232616,36.44581844,152.8,152.69,20.25098]
["bitfinex","SOLUSD",1724454232797,1.63681412,152.79,152.69,20.25098]
["bitfinex","SOLUSD",1724454233113,36.44581844,152.8,152.69,20.25098]
["bitfinex","SOLUSD",1724454233881,38.08267034,152.8,152.69,20.25098]
["bitfinex","SOLUSD",1724454234081,1.63685167,152.79,152.69,20.25098]
["bitfinex","SOLUSD",1724454234484,8.18175167,152.79,152.69,20.25098]
["bitfinex","SOLUSD",1724454234684,36.44621844,152.8,152.69,20.25098]
["bitfinex","SOLUSD",1724454234891,6.545,152.79,152.69,20.25098]
["bitfinex","SOLUSD",1724454235992,36.44581844,152.8,152.69,20.25098]
["bitfinex","SOLUSD",1724454236712,6.5445,152.8,152.69,20.25098]
["bitfinex","SOLUSD",1724454236906,36.44491844,152.82,152.69,50.15229844]
["bitfinex","SOLUSD",1724454237089,20.0,152.81,152.69,50.15229844]
["bitfinex","SOLUSD",1724454238399,15.5755,152.85,152.71,29.90131844]
["bitfinex","SOLUSD",1724454238714,1.63629629,152.84,152.72,20.25098]
["bitfinex","SOLUSD",1724454239104,15.5755,152.85,152.72,20.25098]
["bitfinex","SOLUSD",1724454239303,15.5755,152.85,152.74,6.4052]
["bitfinex","SOLUSD",1724454239492,36.44321844,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1724454240001,8.17856047,152.85,152.75,0.25098]
["bitfinex","SOLUSD",1724454240184,6.5424,152.85,152.75,20.25098]
["bitfinex","SOLUSD",1724454243895,36.44321844,152.86,152.75,20.25098]
["bitfinex","SOLUSD",1724454244090,20.0,152.85,152.75,20.25098]
["bitfinex","SOLUSD",1724454244794,21.63610556,152.85,152.75,20.25098]
["bitfinex","SOLUSD",1724454244992,28.17860556,152.85,152.75,20.25098]
["bitfinex","SOLUSD",1724454245791,6.5429,152.84,152.75,20.25098]
["bitfinex","SOLUSD",1724454246118,1.63628709,152.83,152.75,20.25098]
["bitfinex","SOLUSD",1724454246505,1.6362868,152.82,152.75,20.25098]
["bitfinex","SOLUSD",1724454247294,26.5424,152.85,152.75,20.25098]
["bitfinex","SOLUSD",1724454248029,20.0,152.85,152.75,20.25098]
["bitfinex","SOLUSD",1724454248208,21.9175409,152.89,152.76,29.90131844]
["bitfinex","SOLUSD",1724454248516,6.5417,152.87,152.77,20.25098]
["bitfinex","SOLUSD",1724454249032,6.5417,152.87,152.77,0.25098]
["bitfinex","SOLUSD",1724454249215,6.5417,152.87,152.76,0.25098]
["bitfinex","SOLUSD",1724454249916,6.5417,152.87,152.76,8.55041964]
["bitfinex","SOLUSD",1724454250216,38.07848044,152.88,152.77,20.0]
["bitfinex","SOLUSD",1724454250398,15.0768,152.89,152.78,0.25098]
["bitfinex","SOLUSD",1724454250601,20.0,152.88,152.78,0.25098]
["bitfinex","SOLUSD",1724454253001,26.5412,152.88,152.78,0.25098]
["bitfinex","SOLUSD",1724454253324,37.57303238,152.9,152.79,6.2987]
["bitfinex","SOLUSD",1724454253325,0.8321156,152.9,152.79,6.2987]
["bitfinex","SOLUSD",1724454253623,0.8321156,152.9,152.81,16.3986]
["bitfinex","SOLUSD",1724454253825,0.8321156,152.9,152.82,21.5593613]
["bitfinex","SOLUSD",1724454254209,0.8321156,152.9,152.82,20.25098]
["bitfinex","SOLUSD",1724454257027,2.46767231,152.9,152.82,20.25098]
["bitfinex","SOLUSD",1724454257717,31.5368718,152.89,152.81,16.3986]
["bitfinex","SOLUSD",1724454257923,31.5368718,152.89,152.79,6.2987]
["bitfinex","SOLUSD",1724454257924,29.90131844,152.89,152.79,6.2987]
["bitfinex","SOLUSD",1724454259204,29.90131844,152.89,152.8,0.12549]
["bitfinex","SOLUSD",1724454259433,36.44191844,152.89,152.8,0.12549]
["bitfinex","SOLUSD",1724454259924,36.44191844,152.89,152.8,0.25098]
["bitfinex","SOLUSD",1724454261812,6.5412,152.88,152.8,0.25098]
["bitfinex","SOLUSD",1724454262015,31.53713724,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454262230,31.53713724,152.87,152.79,6.2987]
["bitfinex","SOLUSD",1724454262538,29.90131844,152.87,152.79,6.2987]
["bitfinex","SOLUSD",1724454262701,36.44191844,152.89,152.8,0.25098]
["bitfinex","SOLUSD",1724454263321,8.17696649,152.88,152.8,0.25098]
["bitfinex","SOLUSD",1724454263723,1.63593349,152.87,152.79,6.2987]
["bitfinex","SOLUSD",1724454263933,6.5419,152.86,152.79,6.2987]
["bitfinex","SOLUSD",1724454264108,36.44281844,152.87,152.79,6.2987]
["bitfinex","SOLUSD",1724454264337,6.5415,152.87,152.79,6.2987]
["bitfinex","SOLUSD",1724454264816,45.8321156,152.9,152.79,7.60744581]
["bitfinex","SOLUSD",1724454265021,26.5407,152.89,152.8,0.12549]
["bitfinex","SOLUSD",1724454265736,26.5407,152.89,152.8,0.25098]
["bitfinex","SOLUSD",1724454267438,56.44201844,152.89,152.8,0.25098]
["bitfinex","SOLUSD",1724454267663,29.90131844,152.87,152.8,0.25098]
["bitfinex","SOLUSD",1724454267844,1.63584718,152.86,152.8,0.25098]
["bitfinex","SOLUSD",1724454268050,1.63589113,152.85,152.8,0.25098]
["bitfinex","SOLUSD",1724454268350,8.17829113,152.85,152.79,6.2987]
["bitfinex","SOLUSD",1724454268543,20.0,152.84,152.79,6.2987]
["bitfinex","SOLUSD",1724454268745,1.63606412,152.83,152.79,6.2987]
["bitfinex","SOLUSD",1724454269126,20.0,152.84,152.79,6.2987]
["bitfinex","SOLUSD",1724454269848,36.44311844,152.87,152.79,6.2987]
["bitfinex","SOLUSD",1724454270445,20.0,152.86,152.79,6.2987]
["bitfinex","SOLUSD",1724454270653,20.0,152.86,152.8,0.12549]
["bitfinex","SOLUSD",1724454270828,20.0,152.86,152.8,0.25098]
["bitfinex","SOLUSD",1724454271220,36.44191844,152.89,152.8,0.25098]
["bitfinex","SOLUSD",1724454271652,20.0,152.88,152.8,0.25098]
["bitfinex","SOLUSD",1724454273422,0.8321156,152.9,152.8,1.55958727]
["bitfinex","SOLUSD",1724454273627,0.8321156,152.9,152.8,21.55958727]
["bitfinex","SOLUSD",1724454273869,0.8321156,152.9,152.8,20.25098]
["bitfinex","SOLUSD",1724454274731,7.3723156,152.9,152.8,20.25098]
["bitfinex","SOLUSD",1724454276256,0.8321156,152.9,152.8,20.25098]
["bitfinex","SOLUSD",1724454276458,27.3725156,152.9,152.8,20.25098]
["bitfinex","SOLUSD",1724454277351,6.5408,152.89,152.8,20.25098]
["bitfinex","SOLUSD",1724454277653,6.5413,152.88,152.8,20.25098]
["bitfinex","SOLUSD",1724454279032,1.63559075,152.87,152.8,20.25098]
["bitfinex","SOLUSD",1724454279629,6.5419,152.86,152.79,6.2987]
["bitfinex","SOLUSD",1724454279933,31.53690919,152.87,152.79,6.2987]
["bitfinex","SOLUSD",1724454280147,29.90131844,152.89,152.79,6.2987]
["bitfinex","SOLUSD",1724454280345,20.0,152.88,152.79,6.2987]
["bitfinex","SOLUSD",1724454280540,20.0,152.88,152.8,1.30860379]
["bitfinex","SOLUSD",1724454280944,20.0,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1724454281371,20.0,152.88,152.8,1.43400385]
["bitfinex","SOLUSD",1724454281554,0.8321156,152.9,152.8,31.33532229]
["bitfinex","SOLUSD",1724454281759,0.8321156,152.9,152.81,20.0]
["bitfinex","SOLUSD",1724454282056,0.8321156,152.9,152.82,45.25098]
["bitfinex","SOLUSD",1724454283149,7.3723156,152.9,152.82,45.25098]
["bitfinex","SOLUSD",1724454283358,6.541,152.89,152.82,0.25098]
["bitfinex","SOLUSD",1724454283560,6.541,152.89,152.82,0.12549]
["bitfinex","SOLUSD",1724454283734,6.541,152.89,152.81,0.25098]
["bitfinex","SOLUSD",1724454284351,2.46776249,152.9,152.81,0.25098]
["bitfinex","SOLUSD",1724454284554,20.8321156,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724454284856,27.3724156,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724454285265,29.00791735,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724454285757,8.17640454,152.89,152.81,0.25098]
["bitfinex","SOLUSD",1724454285968,38.07772298,152.89,152.81,0.25098]
["bitfinex","SOLUSD",1724454286257,6.5411,152.88,152.81,0.25098]
["bitfinex","SOLUSD",1724454286466,1.63570915,152.87,152.8,20.0]
["bitfinex","SOLUSD",1724454287061,1.63570915,152.87,152.8,28.30204162]
["bitfinex","SOLUSD",1724454287249,8.17720915,152.87,152.79,6.2987]
["bitfinex","SOLUSD",1724454287655,6.5424,152.85,152.79,6.2987]
["bitfinex","SOLUSD",1724454287863,29.90131844,152.85,152.79,6.2987]
["bitfinex","SOLUSD",1724454289035,29.90131844,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454289244,36.44311844,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454289466,1.63593581,152.86,152.79,6.2987]
["bitfinex","SOLUSD",1724454289967,36.44311844,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454290265,8.17776194,152.86,152.8,0.12549]
["bitfinex","SOLUSD",1724454290470,1.63586194,152.85,152.8,0.12549]
["bitfinex","SOLUSD",1724454291377,6.5423,152.85,152.79,6.2987]
["bitfinex","SOLUSD",1724454291548,1.63602854,152.84,152.79,6.2987]
["bitfinex","SOLUSD",1724454291759,36.44311844,152.87,152.79,6.2987]
["bitfinex","SOLUSD",1724454291953,6.5419,152.86,152.79,6.2987]
["bitfinex","SOLUSD",1724454292268,6.5413,152.88,152.8,0.25098]
["bitfinex","SOLUSD",1724454293068,7.3724156,152.9,152.8,45.25098]
["bitfinex","SOLUSD",1724454293269,0.8321156,152.9,152.81,28.30069943]
["bitfinex","SOLUSD",1724454293480,0.8321156,152.9,152.82,0.25098]
["bitfinex","SOLUSD",1724454293978,7.3725156,152.9,152.82,0.25098]
["bitfinex","SOLUSD",1724454294381,0.8321156,152.9,152.82,0.25098]
["bitfinex","SOLUSD",1724454294570,0.8321156,152.9,152.82,1.559313]
["bitfinex","SOLUSD",1724454295390,0.8321156,152.9,152.82,46.559313]
["bitfinex","SOLUSD",1724454295558,0.8321156,152.9,152.83,28.30254228]
["bitfinex","SOLUSD",1724454295749,0.8321156,152.9,152.84,1.55925034]
["bitfinex","SOLUSD",1724454296155,0.8321156,152.9,152.84,15.82888]
["bitfinex","SOLUSD",1724454296353,0.8321156,152.9,152.85,6.3787]
["bitfinex","SOLUSD",1724454296540,0.8321156,152.9,152.86,1.43362788]
["bitfinex","SOLUSD",1724454296756,0.8321156,152.9,152.86,0.12549]
["bitfinex","SOLUSD",1724454297074,0.8321156,152.9,152.85,6.3787]
["bitfinex","SOLUSD",1724454298380,0.8321156,152.9,152.86,1.30840821]
["bitfinex","SOLUSD",1724454298744,0.8321156,152.9,152.85,6.50419]
["bitfinex","SOLUSD",1724454298947,0.8321156,152.9,152.86,0.25098]
["bitfinex","SOLUSD",1724454299170,0.8321156,152.9,152.86,0.12549]
["bitfinex","SOLUSD",1724454300853,0.8321156,152.9,152.86,1.43366811]
["bitfinex","SOLUSD",1724454301076,0.8321156,152.9,152.86,0.12549]
["bitfinex","SOLUSD",1724454301261,0.8321156,152.9,152.86,0.25098]
["bitfinex","SOLUSD",1724454302083,0.8321156,152.9,152.86,1.55911653]
["bitfinex","SOLUSD",1724454302391,0.8321156,152.9,152.86,21.55911653]
["bitfinex","SOLUSD",1724454303050,0.8321156,152.9,152.86,20.25098]
["bitfinex","SOLUSD",1724454303391,0.8321156,152.9,152.87,39.51687099]
["bitfinex","SOLUSD",1724454303673,0.8321156,152.9,152.88,28.55853076]
["bitfinex","SOLUSD",1724454303843,0.8321156,152.9,152.88,20.25098]
["bitfinex","SOLUSD",1724454304180,0.8321156,152.9,152.88,0.25098]
["bitfinex","SOLUSD",1724454304474,0.8321156,152.9,152.87,0.25098]
["bitfinex","SOLUSD",1724454306601,0.8321156,152.9,152.87,0.12549]
["bitfinex","SOLUSD",1724454306766,0.8321156,152.9,152.86,20.0]
["bitfinex","SOLUSD",1724454307165,0.8321156,152.9,152.87,1.30800869]
["bitfinex","SOLUSD",1724454307485,0.8321156,152.9,152.86,21.30803033]
["bitfinex","SOLUSD",1724454308061,0.8321156,152.9,152.87,0.25098]
["bitfinex","SOLUSD",1724454308390,0.8321156,152.9,152.87,1.55901004]
["bitfinex","SOLUSD",1724454308593,0.8321156,152.9,152.87,0.25098]
["bitfinex","SOLUSD",1724454309160,0.8321156,152.9,152.86,20.0]
["bitfinex","SOLUSD",1724454309991,0.8321156,152.9,152.85,6.3787]
["bitfinex","SOLUSD",1724454310362,2.46752084,152.9,152.85,6.3787]
["bitfinex","SOLUSD",1724454310566,37.27363404,152.9,152.8,22.6412]
["bitfinex","SOLUSD",1724454311189,1.6355134,152.89,152.8,22.6412]
["bitfinex","SOLUSD",1724454311364,8.1764134,152.89,152.8,22.6412]
["bitfinex","SOLUSD",1724454311693,36.44241844,152.88,152.8,22.6412]
["bitfinex","SOLUSD",1724454312187,1.63587832,152.87,152.8,22.6412]
["bitfinex","SOLUSD",1724454312393,29.90131844,152.86,152.8,6.5642]
["bitfinex","SOLUSD",1724454312575,1.63592869,152.85,152.8,6.5642]
["bitfinex","SOLUSD",1724454314195,36.44331844,152.86,152.8,6.5642]
["bitfinex","SOLUSD",1724454314575,29.90131844,152.84,152.76,16.077]
["bitfinex","SOLUSD",1724454314765,1.63630228,152.83,152.76,16.077]
["bitfinex","SOLUSD",1724454314965,29.90131844,152.84,152.76,16.077]
["bitfinex","SOLUSD",1724454315167,1.63623642,152.83,152.76,16.077]
["bitfinex","SOLUSD",1724454315361,8.17943642,152.83,152.76,16.077]
["bitfinex","SOLUSD",1724454315566,6.5432,152.83,152.76,16.077]
["bitfinex","SOLUSD",1724454315792,8.17983938,152.82,152.75,6.0618]
["bitfinex","SOLUSD",1724454316015,29.90131844,152.8,152.72,16.6402]
["bitfinex","SOLUSD",1724454316293,1.63662172,152.79,152.72,16.6402]
["bitfinex","SOLUSD",1724454317478,36.44611844,152.8,152.72,16.6402]
["bitfinex","SOLUSD",1724454318373,36.44611844,152.8,152.71,6.0618]
["bitfinex","SOLUSD",1724454318374,29.90131844,152.8,152.71,6.0618]
["bitfinex","SOLUSD",1724454318877,36.44581844,152.8,152.71,6.0618]
["bitfinex","SOLUSD",1724454319080,1.63667642,152.79,152.71,6.0618]
["bitfinex","SOLUSD",1724454319903,8.18167642,152.79,152.71,6.0618]
["bitfinex","SOLUSD",1724454320198,6.545,152.79,152.71,6.0618]
["bitfinex","SOLUSD",1724454320703,29.90131844,152.76,152.65,6.3766]
["bitfinex","SOLUSD",1724454321197,86.3272,152.78,152.66,1.3096493]
["bitfinex","SOLUSD",1724454321198,71.22851844,152.78,152.66,1.3096493]
["bitfinex","SOLUSD",1724454321391,77.77421844,152.78,152.65,36.27791844]
["bitfinex","SOLUSD",1724454321906,77.77421844,152.78,152.66,0.12549]
["bitfinex","SOLUSD",1724454322275,71.74941844,152.78,152.66,20.12549]
["bitfinex","SOLUSD",1724454322675,71.74941844,152.78,152.67,0.12549]
["bitfinex","SOLUSD",1724454322999,20.0,152.78,152.67,30.02680844]
["bitfinex","SOLUSD",1724454323307,20.0,152.79,152.68,20.12549]
["bitfinex","SOLUSD",1724454323485,20.0,152.79,152.69,0.12549]
["bitfinex","SOLUSD",1724454323993,29.90131844,152.8,152.69,0.12549]
["bitfinex","SOLUSD",1724454324306,1.63669295,152.79,152.69,0.12549]
["bitfinex","SOLUSD",1724454324708,36.44581844,152.8,152.69,0.12549]
["bitfinex","SOLUSD",1724454325888,1.63669447,152.79,152.69,0.12549]
["bitfinex","SOLUSD",1724454327411,6.545,152.79,152.68,20.0]
["bitfinex","SOLUSD",1724454328000,29.90131844,152.8,152.68,20.0]
["bitfinex","SOLUSD",1724454328600,29.90131844,152.8,152.69,0.25098]
["bitfinex","SOLUSD",1724454329622,36.44591844,152.8,152.69,0.25098]
["bitfinex","SOLUSD",1724454329798,1.63670245,152.79,152.68,0.25098]
["bitfinex","SOLUSD",1724454329993,8.18180245,152.79,152.68,0.25098]
["bitfinex","SOLUSD",1724454330220,6.5455,152.78,152.67,20.0]
["bitfinex","SOLUSD",1724454330424,1.63703301,152.77,152.67,20.0]
["bitfinex","SOLUSD",1724454330597,1.63702211,152.76,152.66,20.0]
["bitfinex","SOLUSD",1724454330805,31.53834055,152.76,152.66,20.0]
["bitfinex","SOLUSD",1724454331020,29.90131844,152.76,152.66,20.0]
["bitfinex","SOLUSD",1724454331623,36.44671844,152.78,152.67,0.25098]
["bitfinex","SOLUSD",1724454332299,1.63700333,152.77,152.67,0.25098]
["bitfinex","SOLUSD",1724454332503,1.6370179,152.76,152.67,0.25098]
["bitfinex","SOLUSD",1724454333007,1.6370179,152.76,152.67,45.25098]
["bitfinex","SOLUSD",1724454333211,36.44671844,152.78,152.68,20.0]
["bitfinex","SOLUSD",1724454333420,36.44671844,152.78,152.69,0.25098]
["bitfinex","SOLUSD",1724454334002,36.44671844,152.78,152.69,45.25098]
["bitfinex","SOLUSD",1724454334224,36.44671844,152.78,152.69,0.25098]
["bitfinex","SOLUSD",1724454335728,29.90131844,152.78,152.69,0.25098]
["bitfinex","SOLUSD",1724454342541,1.63678809,152.81,152.69,0.25098]
["bitfinex","SOLUSD",1724454342542,29.90131844,152.8,152.7,21.6758]
["bitfinex","SOLUSD",1724454342764,36.44611844,152.8,152.71,0.25098]
["bitfinex","SOLUSD",1724454343044,8.18204657,152.79,152.71,0.25098]
["bitfinex","SOLUSD",1724454343245,6.5453,152.79,152.71,0.25098]
["bitfinex","SOLUSD",1724454344646,36.44591844,152.8,152.71,0.25098]
["bitfinex","SOLUSD",1724454344947,6.5449,152.79,152.71,0.25098]
["bitfinex","SOLUSD",1724454346427,8.18169256,152.79,152.71,0.25098]
["bitfinex","SOLUSD",1724454346627,6.5449,152.79,152.71,0.25098]
["bitfinex","SOLUSD",1724454347952,29.90131844,152.78,152.71,0.25098]
["bitfinex","SOLUSD",1724454348249,29.90131844,152.78,152.7,21.6758]
["bitfinex","SOLUSD",1724454348651,52.04669153,152.82,152.71,0.25098]
["bitfinex","SOLUSD",1724454348827,51.74761844,152.82,152.71,20.25098]
["bitfinex","SOLUSD",1724454349453,1.63660125,152.81,152.71,20.25098]
["bitfinex","SOLUSD",1724454349663,8.18070125,152.81,152.71,20.25098]
["bitfinex","SOLUSD",1724454349951,51.74731844,152.82,152.71,20.25098]
["bitfinex","SOLUSD",1724454352349,29.90131844,152.8,152.71,20.25098]
["bitfinex","SOLUSD",1724454352546,1.63660538,152.79,152.71,20.25098]
["bitfinex","SOLUSD",1724454353773,6.544,152.81,152.71,20.25098]
["bitfinex","SOLUSD",1724454354548,6.5448,152.8,152.71,20.0]
["bitfinex","SOLUSD",1724454354742,6.5441,152.81,152.71,20.0]
["bitfinex","SOLUSD",1724454354946,1.63681606,152.79,152.71,20.0]
["bitfinex","SOLUSD",1724454356148,6.5441,152.81,152.72,0.25098]
["bitfinex","SOLUSD",1724454358073,45.20371844,152.82,152.72,0.25098]
["bitfinex","SOLUSD",1724454358074,36.44491844,152.82,152.72,0.25098]
["bitfinex","SOLUSD",1724454358374,6.5423,152.85,152.73,6.5063]
["bitfinex","SOLUSD",1724454358543,6.5423,152.85,152.74,21.5599691]
["bitfinex","SOLUSD",1724454359253,52.10931844,152.86,152.75,15.3628]
["bitfinex","SOLUSD",1724454359577,52.10931844,152.86,152.76,20.25098]
["bitfinex","SOLUSD",1724454359942,8.17866464,152.85,152.76,20.25098]
["bitfinex","SOLUSD",1724454360146,6.5436,152.83,152.75,15.3628]
["bitfinex","SOLUSD",1724454360371,31.53780358,152.82,152.75,15.3628]
["bitfinex","SOLUSD",1724454360650,38.08150358,152.82,152.75,15.3628]
["bitfinex","SOLUSD",1724454360973,31.53780358,152.82,152.75,15.3628]
["bitfinex","SOLUSD",1724454361384,6.5441,152.81,152.75,15.3628]
["bitfinex","SOLUSD",1724454361678,1.63660449,152.8,152.75,15.3628]
["bitfinex","SOLUSD",1724454361853,36.44501844,152.82,152.75,15.3628]
["bitfinex","SOLUSD",1724454362973,36.44501844,152.82,152.73,6.5063]
["bitfinex","SOLUSD",1724454363182,29.90131844,152.8,152.73,6.5063]
["bitfinex","SOLUSD",1724454364472,36.44591844,152.8,152.73,6.5063]
["bitfinex","SOLUSD",1724454366080,8.18177144,152.79,152.73,6.5063]
["bitfinex","SOLUSD",1724454366686,29.90131844,152.8,152.73,6.5063]
["bitfinex","SOLUSD",1724454367585,1.63667064,152.79,152.73,6.5063]
["bitfinex","SOLUSD",1724454369795,1.63679805,152.78,152.73,6.5063]
["bitfinex","SOLUSD",1724454369959,38.08351649,152.78,152.71,15.3628]
["bitfinex","SOLUSD",1724454370472,6.5458,152.77,152.72,5.27491699]
["bitfinex","SOLUSD",1724454370668,31.53845535,152.76,152.73,5.27491699]
["bitfinex","SOLUSD",1724454370985,29.90131844,152.76,152.74,5.27491699]
["bitfinex","SOLUSD",1724454371191,29.90131844,152.76,152.7,5.27491699]
["bitfinex","SOLUSD",1724454371368,29.90131844,152.76,152.71,5.27491699]
["bitfinex","SOLUSD",1724454371564,29.90131844,152.76,152.72,5.27491699]
["bitfinex","SOLUSD",1724454371765,6.5453,152.78,152.73,5.27497099]
["bitfinex","SOLUSD",1724454371766,36.44661844,152.78,152.73,5.27497099]
["bitfinex","SOLUSD",1724454372173,29.90131844,152.78,152.74,5.27497099]
["bitfinex","SOLUSD",1724454372379,29.90131844,152.8,152.75,5.27497099]
["bitfinex","SOLUSD",1724454372684,29.90131844,152.8,152.71,5.27497099]
["bitfinex","SOLUSD",1724454372859,29.90131844,152.8,152.72,5.27497099]
["bitfinex","SOLUSD",1724454373063,29.90131844,152.8,152.73,5.27497099]
["bitfinex","SOLUSD",1724454373271,29.90131844,152.8,152.7,0.12549]
["bitfinex","SOLUSD",1724454373272,36.44581844,152.8,152.74,5.27497099]
["bitfinex","SOLUSD",1724454373479,36.44581844,152.8,152.75,5.27497099]
["bitfinex","SOLUSD",1724454373678,36.44581844,152.8,152.71,5.27497099]
["bitfinex","SOLUSD",1724454373885,36.44581844,152.8,152.72,5.40046099]
["bitfinex","SOLUSD",1724454374072,36.44581844,152.8,152.73,5.27497099]
["bitfinex","SOLUSD",1724454374274,36.44581844,152.8,152.74,5.27497099]
["bitfinex","SOLUSD",1724454374497,36.44581844,152.8,152.72,0.12549]
["bitfinex","SOLUSD",1724454374788,36.44581844,152.8,152.73,5.27498474]
["bitfinex","SOLUSD",1724454374988,36.44581844,152.8,152.72,0.12549]
["bitfinex","SOLUSD",1724454375189,36.44581844,152.8,152.71,0.25098]
["bitfinex","SOLUSD",1724454376570,6.544,152.81,152.71,0.25098]
["bitfinex","SOLUSD",1724454377085,1.6366706,152.8,152.71,0.25098]
["bitfinex","SOLUSD",1724454377388,31.53798904,152.8,152.71,0.25098]
["bitfinex","SOLUSD",1724454377599,29.90131844,152.8,152.71,0.25098]
["bitfinex","SOLUSD",1724454378493,6.544,152.81,152.71,0.25098]
["bitfinex","SOLUSD",1724454378657,36.44531844,152.81,152.71,0.25098]
["bitfinex","SOLUSD",1724454380588,29.90131844,152.81,152.71,0.25098]
["bitfinex","SOLUSD",1724454380798,6.84317762,152.83,152.73,6.6428]
["bitfinex","SOLUSD",1724454381085,46.18761844,152.87,152.74,51.46130758]
["bitfinex","SOLUSD",1724454381394,29.90131844,152.87,152.75,16.4492]
["bitfinex","SOLUSD",1724454381591,16.2863,152.91,152.76,50.15229844]
["bitfinex","SOLUSD",1724454381592,6.5414,152.88,152.76,50.15229844]
["bitfinex","SOLUSD",1724454381795,6.5414,152.88,152.77,6.6428]
["bitfinex","SOLUSD",1724454381974,36.44291844,152.87,152.78,65.25098]
["bitfinex","SOLUSD",1724454386801,20.4921156,152.9,152.78,65.25098]
["bitfinex","SOLUSD",1724454386802,6.5411,152.88,152.78,65.25098]
["bitfinex","SOLUSD",1724454387696,6.5415,152.87,152.78,65.25098]
["bitfinex","SOLUSD",1724454388403,6.5411,152.88,152.79,1.30876969]
["bitfinex","SOLUSD",1724454388588,6.5411,152.88,152.8,0.12549]
["bitfinex","SOLUSD",1724454389183,6.5411,152.88,152.79,0.12549]
["bitfinex","SOLUSD",1724454390079,6.5411,152.88,152.79,1.4341723]
["bitfinex","SOLUSD",1724454390275,36.44191844,152.89,152.81,15.5857]
["bitfinex","SOLUSD",1724454391084,29.90131844,152.89,152.82,0.25098]
["bitfinex","SOLUSD",1724454394699,29.90131844,152.89,152.83,6.2202]
["bitfinex","SOLUSD",1724454394900,7.3723156,152.9,152.83,6.2202]
["bitfinex","SOLUSD",1724454397215,0.8321156,152.9,152.83,6.2202]
["bitfinex","SOLUSD",1724454397592,7.3723156,152.9,152.83,6.2202]
["bitfinex","SOLUSD",1724454399085,29.90131844,152.87,152.83,6.2202]
["bitfinex","SOLUSD",1724454399284,29.90131844,152.85,152.81,15.5857]
["bitfinex","SOLUSD",1724454399515,29.90131844,152.83,152.79,6.2202]
["bitfinex","SOLUSD",1724454399704,1.63620962,152.82,152.79,6.2202]
["bitfinex","SOLUSD",1724454400003,1.63620962,152.82,152.77,16.0536]
["bitfinex","SOLUSD",1724454400004,29.90131844,152.81,152.77,16.0536]
["bitfinex","SOLUSD",1724454400184,1.63640043,152.8,152.77,16.0536]
["bitfinex","SOLUSD",1724454400702,29.90131844,152.81,152.77,16.0536]
["bitfinex","SOLUSD",1724454400907,1.63635489,152.8,152.77,16.0536]
["bitfinex","SOLUSD",1724454401104,29.90131844,152.81,152.77,16.0536]
["bitfinex","SOLUSD",1724454401611,1.63639838,152.8,152.77,16.0536]
["bitfinex","SOLUSD",1724454402103,29.90131844,152.81,152.74,6.2202]
["bitfinex","SOLUSD",1724454404194,1.63646437,152.8,152.74,6.2202]
["bitfinex","SOLUSD",1724454404389,29.90131844,152.81,152.74,6.2202]
["bitfinex","SOLUSD",1724454404609,36.44551844,152.81,152.74,6.2202]
["bitfinex","SOLUSD",1724454405396,29.90131844,152.81,152.74,6.2202]
["bitfinex","SOLUSD",1724454406008,29.90131844,152.83,152.75,0.25098]
["bitfinex","SOLUSD",1724454406712,31.53752323,152.83,152.75,0.25098]
["bitfinex","SOLUSD",1724454407011,1.63620479,152.82,152.75,0.25098]
["bitfinex","SOLUSD",1724454407216,1.63620479,152.82,152.75,45.25098]
["bitfinex","SOLUSD",1724454407704,29.90131844,152.83,152.75,45.25098]
["bitfinex","SOLUSD",1724454408481,1.6362049,152.82,152.75,45.25098]
["bitfinex","SOLUSD",1724454409685,36.44461844,152.83,152.74,6.2202]
["bitfinex","SOLUSD",1724454412000,36.44461844,152.83,152.75,45.25098]
["bitfinex","SOLUSD",1724454414000,29.90131844,152.83,152.75,45.25098]
["bitfinex","SOLUSD",1724454416729,36.44461844,152.83,152.75,45.25098]
["bitfinex","SOLUSD",1724454417321,38.08095599,152.83,152.75,45.25098]
["bitfinex","SOLUSD",1724454417523,36.44461844,152.83,152.75,45.25098]
["bitfinex","SOLUSD",1724454418118,1.63635697,152.82,152.75,45.25098]
["bitfinex","SOLUSD",1724454419331,36.44461844,152.83,152.75,45.25098]
["bitfinex","SOLUSD",1724454419535,1.63635606,152.82,152.75,45.25098]
["bitfinex","SOLUSD",1724454419721,29.90131844,152.81,152.74,6.2202]
["bitfinex","SOLUSD",1724454419919,1.63648692,152.8,152.74,6.2202]
["bitfinex","SOLUSD",1724454420132,31.53792421,152.79,152.74,6.2202]
["bitfinex","SOLUSD",1724454420339,29.90131844,152.79,152.74,6.2202]
["bitfinex","SOLUSD",1724454421410,36.44551844,152.81,152.74,6.2202]
["bitfinex","SOLUSD",1724454422426,29.90131844,152.81,152.74,6.2202]
["bitfinex","SOLUSD",1724454422942,6.5437,152.82,152.74,6.2202]
["bitfinex","SOLUSD",1724454424319,38.08187017,152.81,152.74,6.2202]
["bitfinex","SOLUSD",1724454425826,29.90131844,152.79,152.74,6.2202]
["bitfinex","SOLUSD",1724454426023,1.63665586,152.78,152.74,6.2202]
["bitfinex","SOLUSD",1724454428134,29.90131844,152.79,152.74,6.2202]
["bitfinex","SOLUSD",1724454428441,6.5445,152.8,152.74,6.2202]
["bitfinex","SOLUSD",1724454428934,6.5437,152.82,152.74,6.2202]
["bitfinex","SOLUSD",1724454432153,29.90131844,152.83,152.75,1.56014167]
["bitfinex","SOLUSD",1724454432338,29.90131844,152.83,152.75,66.56014167]
["bitfinex","SOLUSD",1724454432545,29.90131844,152.83,152.75,65.25098]
["bitfinex","SOLUSD",1724454434957,29.90131844,152.81,152.75,20.0]
["bitfinex","SOLUSD",1724454435262,29.90131844,152.81,152.74,6.2202]
["bitfinex","SOLUSD",1724454436944,29.90131844,152.79,152.74,6.2202]
["bitfinex","SOLUSD",1724454437146,1.63666772,152.78,152.74,6.2202]
["bitfinex","SOLUSD",1724454437545,29.90131844,152.79,152.74,6.2202]
["bitfinex","SOLUSD",1724454438329,1.63675059,152.78,152.74,6.2202]
["bitfinex","SOLUSD",1724454439035,29.90131844,152.77,152.7,6.6456]
["bitfinex","SOLUSD",1724454440456,36.44741844,152.77,152.7,6.6456]
["bitfinex","SOLUSD",1724454442553,29.90131844,152.75,152.7,6.6456]
["bitfinex","SOLUSD",1724454454152,29.90131844,152.77,152.7,6.6456]
["bitfinex","SOLUSD",1724454454366,29.90131844,152.79,152.71,45.25098]
["bitfinex","SOLUSD",1724454455245,36.44651844,152.79,152.71,45.25098]
["bitfinex","SOLUSD",1724454456867,29.90131844,152.77,152.7,6.6456]
["bitfinex","SOLUSD",1724454458287,29.90131844,152.77,152.71,45.25098]
["bitfinex","SOLUSD",1724454460666,29.90131844,152.79,152.71,45.25098]
["bitfinex","SOLUSD",1724454460867,36.44571844,152.81,152.72,1.30926292]
["bitfinex","SOLUSD",1724454461176,36.44571844,152.81,152.73,0.25098]
["bitfinex","SOLUSD",1724454461678,15.5409,152.82,152.73,46.56023035]
["bitfinex","SOLUSD",1724454461881,36.44451844,152.83,152.74,20.0]
["bitfinex","SOLUSD",1724454462052,29.90131844,152.83,152.75,45.25098]
["bitfinex","SOLUSD",1724454462248,36.44451844,152.83,152.75,45.25098]
["bitfinex","SOLUSD",1724454464080,29.90131844,152.83,152.75,45.25098]
["bitfinex","SOLUSD",1724454464374,36.44381844,152.85,152.76,26.0566]
["bitfinex","SOLUSD",1724454464576,1.63622433,152.84,152.76,26.0566]
["bitfinex","SOLUSD",1724454464954,1.63622433,152.84,152.77,45.0]
["bitfinex","SOLUSD",1724454465270,29.90131844,152.83,152.77,45.0]
["bitfinex","SOLUSD",1724454467766,1.63617893,152.82,152.77,45.0]
["bitfinex","SOLUSD",1724454468169,1.63617893,152.82,152.76,26.0566]
["bitfinex","SOLUSD",1724454469483,1.63617893,152.82,152.76,26.0566]
["bitfinex","SOLUSD",1724454471278,36.44461844,152.83,152.76,26.0566]
["bitfinex","SOLUSD",1724454471783,1.63624605,152.82,152.76,26.0566]
["bitfinex","SOLUSD",1724454473270,29.90131844,152.83,152.76,26.0566]
["bitfinex","SOLUSD",1724454473678,1.63624564,152.82,152.76,26.0566]
["bitfinex","SOLUSD",1724454473877,29.90131844,152.83,152.76,26.0566]
["bitfinex","SOLUSD",1724454474770,1.63624644,152.82,152.76,26.0566]
["bitfinex","SOLUSD",1724454477189,29.90131844,152.83,152.76,26.0566]
["bitfinex","SOLUSD",1724454477573,31.53756356,152.83,152.77,45.0]
["bitfinex","SOLUSD",1724454478892,29.90131844,152.83,152.77,45.0]
["bitfinex","SOLUSD",1724454490409,6.5428,152.84,152.77,45.0]
["bitfinex","SOLUSD",1724454490615,36.44411844,152.84,152.77,45.0]
["bitfinex","SOLUSD",1724454491785,45.95451844,152.86,152.78,1.3088647]
["bitfinex","SOLUSD",1724454491991,45.95451844,152.86,152.77,45.0]
["bitfinex","SOLUSD",1724454491992,6.5423,152.85,152.77,45.0]
["bitfinex","SOLUSD",1724454492186,6.5423,152.85,152.78,20.12549]
["bitfinex","SOLUSD",1724454492496,29.90131844,152.84,152.78,20.0]
["bitfinex","SOLUSD",1724454492888,29.90131844,152.84,152.79,45.0]
["bitfinex","SOLUSD",1724454493095,29.90131844,152.84,152.77,45.0]
["bitfinex","SOLUSD",1724454493294,36.44421844,152.84,152.78,20.0]
["bitfinex","SOLUSD",1724454493494,29.90131844,152.82,152.77,45.0]
["bitfinex","SOLUSD",1724454493725,29.90131844,152.82,152.76,6.0566]
["bitfinex","SOLUSD",1724454495628,29.90131844,152.78,152.72,6.4248]
["bitfinex","SOLUSD",1724454495793,29.90131844,152.76,152.72,5.27477135]
["bitfinex","SOLUSD",1724454495993,29.90131844,152.78,152.72,5.27477135]
["bitfinex","SOLUSD",1724454496221,29.90131844,152.78,152.69,5.27477135]
["bitfinex","SOLUSD",1724454496425,29.90131844,152.78,152.7,5.27477135]
["bitfinex","SOLUSD",1724454496599,29.90131844,152.78,152.69,5.27477135]
["bitfinex","SOLUSD",1724454496805,29.90131844,152.78,152.7,5.27477135]
["bitfinex","SOLUSD",1724454497121,29.90131844,152.78,152.71,0.12549]
["bitfinex","SOLUSD",1724454497313,29.90131844,152.78,152.7,5.52575135]
["bitfinex","SOLUSD",1724454497619,15.0291,152.8,152.71,20.0]
["bitfinex","SOLUSD",1724454497620,51.47491844,152.8,152.71,20.0]
["bitfinex","SOLUSD",1724454497825,51.47491844,152.8,152.72,5.40026135]
["bitfinex","SOLUSD",1724454498125,51.47491844,152.8,152.7,20.25098]
["bitfinex","SOLUSD",1724454498326,51.47491844,152.8,152.7,0.25098]
["bitfinex","SOLUSD",1724454498705,6.5449,152.79,152.7,0.25098]
["bitfinex","SOLUSD",1724454499126,29.90131844,152.78,152.7,0.25098]
["bitfinex","SOLUSD",1724454499311,36.44671844,152.78,152.69,20.0]
["bitfinex","SOLUSD",1724454499623,38.08356119,152.78,152.69,20.0]
["bitfinex","SOLUSD",1724454500007,36.44671844,152.78,152.69,20.0]
["bitfinex","SOLUSD",1724454500624,29.90131844,152.78,152.7,0.25098]
["bitfinex","SOLUSD",1724454501822,21.5736,152.8,152.7,1.56045735]
["bitfinex","SOLUSD",1724454502125,51.47491844,152.8,152.7,1.56045735]
["bitfinex","SOLUSD",1724454502431,6.545,152.79,152.7,1.56045735]
["bitfinex","SOLUSD",1724454502727,6.545,152.79,152.7,0.25098]
["bitfinex","SOLUSD",1724454502931,6.545,152.79,152.7,1.56033826]
["bitfinex","SOLUSD",1724454504419,51.47501844,152.8,152.7,1.56033826]
["bitfinex","SOLUSD",1724454504726,51.47501844,152.8,152.7,0.25098]
["bitfinex","SOLUSD",1724454507530,51.47501844,152.8,152.7,1.56033601]
["bitfinex","SOLUSD",1724454510240,51.47501844,152.8,152.7,0.25098]
["bitfinex","SOLUSD",1724454512617,29.90131844,152.78,152.7,0.25098]
["bitfinex","SOLUSD",1724454512846,1.63684582,152.77,152.69,0.25098]
["bitfinex","SOLUSD",1724454513138,1.63684287,152.76,152.69,0.25098]
["bitfinex","SOLUSD",1724454514141,1.6368429,152.77,152.69,20.25098]
["bitfinex","SOLUSD",1724454514324,1.6368429,152.77,152.7,20.0]
["bitfinex","SOLUSD",1724454514522,1.6368429,152.77,152.71,0.12549]
["bitfinex","SOLUSD",1724454514936,8.1828429,152.77,152.69,20.12549]
["bitfinex","SOLUSD",1724454515110,6.546,152.77,152.69,20.12549]
["bitfinex","SOLUSD",1724454515941,8.18299274,152.77,152.69,20.12549]
["bitfinex","SOLUSD",1724454516319,6.546,152.77,152.69,20.12549]
["bitfinex","SOLUSD",1724454518241,36.44671844,152.78,152.69,20.12549]
["bitfinex","SOLUSD",1724454518444,36.44671844,152.78,152.7,0.12549]
["bitfinex","SOLUSD",1724454519322,36.44671844,152.78,152.7,45.12549]
["bitfinex","SOLUSD",1724454519737,1.6368588,152.77,152.71,20.0]
["bitfinex","SOLUSD",1724454519948,6.5459,152.77,152.71,20.0]
["bitfinex","SOLUSD",1724454520647,6.5459,152.77,152.7,45.0]
["bitfinex","SOLUSD",1724454520941,8.18287911,152.77,152.69,45.12549]
["bitfinex","SOLUSD",1724454521139,38.08494541,152.76,152.68,6.4248]
["bitfinex","SOLUSD",1724454521342,38.08494541,152.76,152.69,20.0]
["bitfinex","SOLUSD",1724454522218,6.5467,152.75,152.69,20.0]
["bitfinex","SOLUSD",1724454522419,1.63712743,152.74,152.69,20.0]
["bitfinex","SOLUSD",1724454522726,1.63712793,152.73,152.69,20.0]
["bitfinex","SOLUSD",1724454523332,1.63712793,152.73,152.68,20.0]
["bitfinex","SOLUSD",1724454523727,8.18423475,152.74,152.68,20.0]
["bitfinex","SOLUSD",1724454523928,1.63723776,152.73,152.68,20.0]
["bitfinex","SOLUSD",1724454524329,6.5485,152.71,152.63,15.6907]
["bitfinex","SOLUSD",1724454524537,1.63757252,152.7,152.63,15.6907]
["bitfinex","SOLUSD",1724454524752,36.44931844,152.72,152.63,15.6907]
["bitfinex","SOLUSD",1724454525125,36.44931844,152.72,152.61,6.4436]
["bitfinex","SOLUSD",1724454525333,29.90131844,152.7,152.61,6.4436]
["bitfinex","SOLUSD",1724454525545,1.63769285,152.69,152.61,6.4436]
["bitfinex","SOLUSD",1724454525861,6.5493,152.69,152.61,6.4436]
["bitfinex","SOLUSD",1724454527330,6.5493,152.69,152.58,15.6907]
["bitfinex","SOLUSD",1724454527741,6.5493,152.69,152.59,20.0]
["bitfinex","SOLUSD",1724454528662,6.5493,152.69,152.6,0.12549]
["bitfinex","SOLUSD",1724454528851,6.5493,152.69,152.6,45.25098]
["bitfinex","SOLUSD",1724454529050,6.5493,152.69,152.61,20.0]
["bitfinex","SOLUSD",1724454529253,6.5493,152.69,152.62,45.0]
["bitfinex","SOLUSD",1724454531439,6.5496,152.68,152.61,20.0]
["bitfinex","SOLUSD",1724454531639,17.49121925,152.67,152.6,0.12549]
["bitfinex","SOLUSD",1724454531846,17.49121925,152.67,152.6,45.12549]
["bitfinex","SOLUSD",1724454532046,17.49121925,152.67,152.59,20.0]
["bitfinex","SOLUSD",1724454532047,22.4033,152.67,152.61,20.0]
["bitfinex","SOLUSD",1724454532265,22.4033,152.67,152.59,20.0]
["bitfinex","SOLUSD",1724454532945,1.63805434,152.66,152.59,20.0]
["bitfinex","SOLUSD",1724454533369,22.4033,152.67,152.6,45.0]
["bitfinex","SOLUSD",1724454533572,22.4033,152.67,152.61,20.0]
["bitfinex","SOLUSD",1724454533950,15.8532,152.67,152.61,20.0]
["bitfinex","SOLUSD",1724454534471,15.8532,152.67,152.62,45.0]
["bitfinex","SOLUSD",1724454536339,15.8532,152.67,152.61,20.0]
["bitfinex","SOLUSD",1724454536536,15.8532,152.67,152.59,20.0]
["bitfinex","SOLUSD",1724454536755,15.8532,152.67,152.6,45.0]
["bitfinex","SOLUSD",1724454536952,15.8532,152.67,152.61,20.0]
["bitfinex","SOLUSD",1724454538143,6.5495,152.69,152.61,20.0]
["bitfinex","SOLUSD",1724454538144,16.5175,152.71,152.61,20.0]
["bitfinex","SOLUSD",1724454538343,23.0658,152.71,152.62,45.25098]
["bitfinex","SOLUSD",1724454539966,16.5175,152.71,152.63,20.0]
["bitfinex","SOLUSD",1724454540264,16.5175,152.71,152.64,45.25098]
["bitfinex","SOLUSD",1724454540839,16.5175,152.71,152.64,45.12549]
["bitfinex","SOLUSD",1724454541043,1.63763207,152.7,152.64,45.0]
["bitfinex","SOLUSD",1724454541239,29.90131844,152.69,152.58,15.6907]
["bitfinex","SOLUSD",1724454541473,1.63792412,152.68,152.58,15.6907]
["bitfinex","SOLUSD",1724454541650,36.45051844,152.69,152.59,20.0]
["bitfinex","SOLUSD",1724454542555,6.5492,152.69,152.59,20.0]
["bitfinex","SOLUSD",1724454542755,6.5492,152.69,152.6,45.25098]
["bitfinex","SOLUSD",1724454542964,6.5492,152.69,152.61,20.0]
["bitfinex","SOLUSD",1724454544069,6.5489,152.7,152.61,20.0]
["bitfinex","SOLUSD",1724454544451,6.5488,152.7,152.61,20.0]
["bitfinex","SOLUSD",1724454544651,46.41881844,152.71,152.62,46.56118698]
["bitfinex","SOLUSD",1724454544652,16.5175,152.71,152.62,46.56118698]
["bitfinex","SOLUSD",1724454544863,16.5175,152.71,152.63,20.0]
["bitfinex","SOLUSD",1724454545074,16.5175,152.71,152.64,45.0]
["bitfinex","SOLUSD",1724454546579,16.5175,152.71,152.65,1.31011962]
["bitfinex","SOLUSD",1724454546870,16.5175,152.71,152.64,45.0]
["bitfinex","SOLUSD",1724454547358,1.63756842,152.7,152.64,45.0]
["bitfinex","SOLUSD",1724454547676,16.5175,152.71,152.64,45.0]
["bitfinex","SOLUSD",1724454548158,1.6375576,152.7,152.64,45.0]
["bitfinex","SOLUSD",1724454548582,16.5175,152.71,152.64,45.0]
["bitfinex","SOLUSD",1724454548777,1.63766225,152.7,152.64,45.0]
["bitfinex","SOLUSD",1724454549253,1.63766225,152.7,152.63,20.0]
["bitfinex","SOLUSD",1724454549456,1.63766225,152.7,152.62,0.25098]
["bitfinex","SOLUSD",1724454549654,1.63766225,152.7,152.61,45.25098]
["bitfinex","SOLUSD",1724454549956,1.63766225,152.7,152.62,20.0]
["bitfinex","SOLUSD",1724454550150,1.63766225,152.7,152.63,45.0]
["bitfinex","SOLUSD",1724454550356,1.63766225,152.7,152.64,20.0]
["bitfinex","SOLUSD",1724454550787,16.5175,152.71,152.64,20.0]
["bitfinex","SOLUSD",1724454551079,16.5175,152.71,152.65,45.0]
["bitfinex","SOLUSD",1724454551650,16.5175,152.71,152.66,1.3099935]
["bitfinex","SOLUSD",1724454551863,16.5175,152.75,152.65,45.12549]
["bitfinex","SOLUSD",1724454552063,16.5175,152.75,152.67,29.90131844]
["bitfinex","SOLUSD",1724454552281,16.5175,152.75,152.68,65.25098]
["bitfinex","SOLUSD",1724454552479,18.15464035,152.75,152.68,65.0]
["bitfinex","SOLUSD",1724454552683,16.5175,152.75,152.68,20.0]
["bitfinex","SOLUSD",1724454552982,18.15484229,152.75,152.65,20.0]
["bitfinex","SOLUSD",1724454553186,29.90131844,152.74,152.66,45.12549]
["bitfinex","SOLUSD",1724454553385,29.90131844,152.74,152.67,20.0]
["bitfinex","SOLUSD",1724454553386,1.63738339,152.73,152.67,20.0]
["bitfinex","SOLUSD",1724454555180,29.90131844,152.72,152.63,6.5776]
["bitfinex","SOLUSD",1724454555364,1.63757536,152.71,152.6,15.7158]
["bitfinex","SOLUSD",1724454555570,1.63753728,152.7,152.6,15.7158]
["bitfinex","SOLUSD",1724454556486,1.63753714,152.71,152.61,45.12549]
["bitfinex","SOLUSD",1724454557283,1.63753714,152.71,152.62,20.12549]
["bitfinex","SOLUSD",1724454557491,1.63753714,152.71,152.63,45.12549]
["bitfinex","SOLUSD",1724454557662,1.63753714,152.71,152.64,20.0]
["bitfinex","SOLUSD",1724454557866,1.63753714,152.71,152.65,45.0]
["bitfinex","SOLUSD",1724454558263,1.63755401,152.73,152.65,45.0]
["bitfinex","SOLUSD",1724454558657,16.5175,152.75,152.65,45.0]
["bitfinex","SOLUSD",1724454558859,20.0,152.74,152.65,45.0]
["bitfinex","SOLUSD",1724454559095,16.5175,152.75,152.66,1.43535495]
["bitfinex","SOLUSD",1724454559259,16.5175,152.75,152.66,25.52213141]
["bitfinex","SOLUSD",1724454559459,16.5175,152.75,152.67,46.30972789]
["bitfinex","SOLUSD",1724454559663,16.5175,152.75,152.68,20.25098]
["bitfinex","SOLUSD",1724454559896,16.5175,152.75,152.69,45.0]
["bitfinex","SOLUSD",1724454561799,16.5942,152.79,152.7,20.0]
["bitfinex","SOLUSD",1724454562009,16.5942,152.79,152.71,45.0]
["bitfinex","SOLUSD",1724454563174,16.5942,152.79,152.72,20.25098]
["bitfinex","SOLUSD",1724454563378,29.90131844,152.78,152.7,20.0]
["bitfinex","SOLUSD",1724454564084,29.90131844,152.78,152.67,20.0]
["bitfinex","SOLUSD",1724454564295,29.90131844,152.78,152.68,50.52427903]
["bitfinex","SOLUSD",1724454564598,29.90131844,152.78,152.69,20.0]
["bitfinex","SOLUSD",1724454567075,29.90131844,152.78,152.7,45.0]
["bitfinex","SOLUSD",1724454567273,29.90131844,152.78,152.71,20.0]
["bitfinex","SOLUSD",1724454567475,16.5942,152.79,152.71,20.0]
["bitfinex","SOLUSD",1724454569205,18.2309685,152.79,152.72,45.0]
["bitfinex","SOLUSD",1724454570401,16.5942,152.79,152.72,45.0]
["bitfinex","SOLUSD",1724454570902,18.23087077,152.79,152.72,45.0]
["bitfinex","SOLUSD",1724454572603,16.5942,152.79,152.72,45.0]
["bitfinex","SOLUSD",1724454573113,36.73907378,152.82,152.73,20.25098]
["bitfinex","SOLUSD",1724454573406,16.5942,152.83,152.74,45.0]
["bitfinex","SOLUSD",1724454574602,16.5942,152.83,152.75,1.56010012]
["bitfinex","SOLUSD",1724454574814,16.5942,152.83,152.75,20.25098]
["bitfinex","SOLUSD",1724454575111,46.43641844,152.87,152.76,45.0]
["bitfinex","SOLUSD",1724454575277,46.43641844,152.87,152.77,20.25098]
["bitfinex","SOLUSD",1724454575480,46.43641844,152.87,152.78,82.79682981]
["bitfinex","SOLUSD",1724454575481,16.5351,152.87,152.78,82.79682981]
["bitfinex","SOLUSD",1724454575685,16.5351,152.87,152.79,20.25098]
["bitfinex","SOLUSD",1724454575899,16.5351,152.87,152.8,45.0]
["bitfinex","SOLUSD",1724454576597,1.6357895,152.86,152.8,45.0]
["bitfinex","SOLUSD",1724454577317,29.90131844,152.85,152.79,20.0]
["bitfinex","SOLUSD",1724454577496,1.63610865,152.84,152.75,20.0]
["bitfinex","SOLUSD",1724454577685,1.63610865,152.84,152.76,45.25098]
["bitfinex","SOLUSD",1724454578005,1.63610865,152.84,152.77,20.0]
["bitfinex","SOLUSD",1724454578189,1.63610865,152.84,152.78,45.0]
["bitfinex","SOLUSD",1724454578389,1.63610865,152.84,152.79,20.0]
["bitfinex","SOLUSD",1724454579107,52.97801844,152.87,152.79,20.0]
["bitfinex","SOLUSD",1724454580391,36.44391844,152.85,152.74,6.5867]
["bitfinex","SOLUSD",1724454580607,1.63628186,152.84,152.74,6.5867]
["bitfinex","SOLUSD",1724454581616,1.63628186,152.84,152.75,0.25098]
["bitfinex","SOLUSD",1724454581925,1.63628186,152.84,152.75,65.25098]
["bitfinex","SOLUSD",1724454582092,42.67471844,152.85,152.75,65.25098]
["bitfinex","SOLUSD",1724454582494,36.13211844,152.85,152.75,65.25098]
["bitfinex","SOLUSD",1724454582713,6.2308,152.85,152.75,20.0]
["bitfinex","SOLUSD",1724454583024,12.7732,152.85,152.73,49.90131844]
["bitfinex","SOLUSD",1724454584098,12.7732,152.85,152.74,45.25098]
["bitfinex","SOLUSD",1724454584404,12.7732,152.85,152.75,20.0]
["bitfinex","SOLUSD",1724454584613,12.7732,152.85,152.76,45.12549]
["bitfinex","SOLUSD",1724454584811,12.7732,152.85,152.77,20.0]
["bitfinex","SOLUSD",1724454585392,6.2308,152.85,152.77,20.0]
["bitfinex","SOLUSD",1724454586001,12.7735,152.85,152.77,20.0]
["bitfinex","SOLUSD",1724454586205,6.5428,152.84,152.76,45.12549]
["bitfinex","SOLUSD",1724454586416,1.63625838,152.83,152.76,45.0]
["bitfinex","SOLUSD",1724454586609,1.63625838,152.83,152.74,0.12549]
["bitfinex","SOLUSD",1724454586923,1.63625838,152.83,152.73,65.25098]
["bitfinex","SOLUSD",1724454587303,8.17945838,152.83,152.73,65.25098]
["bitfinex","SOLUSD",1724454587500,16.5351,152.82,152.73,65.12549]
["bitfinex","SOLUSD",1724454587807,1.63655561,152.81,152.73,65.12549]
["bitfinex","SOLUSD",1724454587994,1.63655561,152.81,152.68,15.0247]
["bitfinex","SOLUSD",1724454588200,29.90131844,152.78,152.68,15.0247]
["bitfinex","SOLUSD",1724454588397,1.63695329,152.77,152.66,6.5867]
["bitfinex","SOLUSD",1724454588609,46.43641844,152.76,152.66,11.86057258]
["bitfinex","SOLUSD",1724454588805,16.5351,152.76,152.66,6.5867]
["bitfinex","SOLUSD",1724454589327,16.5351,152.76,152.66,11.86057258]
["bitfinex","SOLUSD",1724454589826,16.5351,152.76,152.67,20.0]
["bitfinex","SOLUSD",1724454590719,16.5351,152.76,152.68,45.25098]
["bitfinex","SOLUSD",1724454590907,16.5351,152.76,152.69,20.0]
["bitfinex","SOLUSD",1724454591109,16.5351,152.76,152.7,45.0]
["bitfinex","SOLUSD",1724454595105,16.5351,152.76,152.71,0.12549]
["bitfinex","SOLUSD",1724454595319,6.2308,152.79,152.71,0.12549]
["bitfinex","SOLUSD",1724454595514,6.2308,152.79,152.71,0.25098]
["bitfinex","SOLUSD",1724454596634,6.2308,152.79,152.71,30.15229844]
["bitfinex","SOLUSD",1724454596833,6.2308,152.79,152.72,45.0]
["bitfinex","SOLUSD",1724454597012,6.2308,152.79,152.73,0.12549]
["bitfinex","SOLUSD",1724454597630,6.2308,152.79,152.73,0.25098]
["bitfinex","SOLUSD",1724454598215,6.2308,152.79,152.72,45.0]
["bitfinex","SOLUSD",1724454603031,6.2308,152.79,152.73,0.12549]
["bitfinex","SOLUSD",1724454603211,15.5546,152.8,152.73,0.25098]
["bitfinex","SOLUSD",1724454604116,15.5546,152.8,152.73,25.52641304]
["bitfinex","SOLUSD",1724454604317,15.5546,152.8,152.74,50.27543304]
["bitfinex","SOLUSD",1724454604637,15.5546,152.8,152.74,45.0]
["bitfinex","SOLUSD",1724454605554,15.5546,152.8,152.75,0.25098]
["bitfinex","SOLUSD",1724454607159,15.5546,152.8,152.75,0.12549]
["bitfinex","SOLUSD",1724454608729,1.63635123,152.79,152.74,45.0]
["bitfinex","SOLUSD",1724454608926,15.5546,152.8,152.69,29.90131844]
["bitfinex","SOLUSD",1724454609140,1.63661951,152.79,152.69,29.90131844]
["bitfinex","SOLUSD",1724454609453,15.5546,152.8,152.69,29.90131844]
["bitfinex","SOLUSD",1724454609926,17.19122956,152.8,152.69,29.90131844]
["bitfinex","SOLUSD",1724454610129,1.63662823,152.79,152.69,29.90131844]
["bitfinex","SOLUSD",1724454610440,6.2656,152.78,152.66,21.9828]
["bitfinex","SOLUSD",1724454610650,6.2656,152.78,152.67,29.90131844]
["bitfinex","SOLUSD",1724454611649,6.2656,152.78,152.68,45.25098]
["bitfinex","SOLUSD",1724454611827,6.2656,152.78,152.68,65.25098]
["bitfinex","SOLUSD",1724454612022,15.5546,152.77,152.68,65.0]
["bitfinex","SOLUSD",1724454612228,15.5546,152.77,152.68,20.0]
["bitfinex","SOLUSD",1724454612454,17.19176234,152.77,152.66,20.0]
["bitfinex","SOLUSD",1724454612744,15.5546,152.77,152.65,20.0]
["bitfinex","SOLUSD",1724454612945,15.5546,152.77,152.66,29.90131844]
["bitfinex","SOLUSD",1724454613255,15.5546,152.77,152.67,20.0]
["bitfinex","SOLUSD",1724454613748,15.5546,152.77,152.7,29.90131844]
["bitfinex","SOLUSD",1724454613949,15.5546,152.77,152.71,65.25098]
["bitfinex","SOLUSD",1724454614333,15.5546,152.77,152.72,29.90131844]
["bitfinex","SOLUSD",1724454614650,15.5546,152.77,152.73,45.12549]
["bitfinex","SOLUSD",1724454615350,16.3874,152.81,152.73,45.12549]
["bitfinex","SOLUSD",1724454615556,1.63633664,152.8,152.74,20.12549]
["bitfinex","SOLUSD",1724454615761,16.3874,152.81,152.75,45.0]
["bitfinex","SOLUSD",1724454616257,16.3874,152.81,152.74,20.0]
["bitfinex","SOLUSD",1724454616438,16.3874,152.81,152.73,20.12549]
["bitfinex","SOLUSD",1724454616638,16.3874,152.81,152.74,45.0]
["bitfinex","SOLUSD",1724454617341,18.02366122,152.81,152.75,0.25098]
["bitfinex","SOLUSD",1724454618029,16.3874,152.81,152.75,0.25098]
["bitfinex","SOLUSD",1724454618226,18.02366368,152.81,152.75,0.25098]
["bitfinex","SOLUSD",1724454619153,18.02366368,152.81,152.75,0.12549]
["bitfinex","SOLUSD",1724454620529,18.02366368,152.81,152.74,45.0]
["bitfinex","SOLUSD",1724454621944,54.46898212,152.81,152.68,29.90131844]
["bitfinex","SOLUSD",1724454622244,36.44631844,152.79,152.66,52.45851844]
["bitfinex","SOLUSD",1724454622558,16.3874,152.77,152.66,52.45851844]
["bitfinex","SOLUSD",1724454622765,16.3874,152.77,152.66,29.90131844]
["bitfinex","SOLUSD",1724454624346,16.3874,152.77,152.71,29.90131844]
["bitfinex","SOLUSD",1724454624660,16.3874,152.77,152.72,45.25098]
["bitfinex","SOLUSD",1724454626362,18.02400218,152.77,152.72,45.25098]
["bitfinex","SOLUSD",1724454626564,16.3874,152.77,152.72,45.0]
["bitfinex","SOLUSD",1724454628372,16.3874,152.77,152.73,0.25098]
["bitfinex","SOLUSD",1724454632370,16.3874,152.77,152.73,30.15229844]
["bitfinex","SOLUSD",1724454632548,16.3874,152.77,152.74,65.0]
["bitfinex","SOLUSD",1724454632755,16.3874,152.77,152.75,0.12549]
["bitfinex","SOLUSD",1724454633251,16.3874,152.81,152.75,0.12549]
["bitfinex","SOLUSD",1724454633451,16.3874,152.81,152.75,0.25098]
["bitfinex","SOLUSD",1724454635264,15.5216,152.86,152.77,29.90131844]
["bitfinex","SOLUSD",1724454635472,15.5216,152.86,152.78,45.12549]
["bitfinex","SOLUSD",1724454636066,15.5216,152.86,152.79,0.12549]
["bitfinex","SOLUSD",1724454641673,15.5216,152.86,152.8,29.90131844]
["bitfinex","SOLUSD",1724454641868,15.5216,152.86,152.81,65.25098]
["bitfinex","SOLUSD",1724454645285,15.5216,152.86,152.81,20.0]
["bitfinex","SOLUSD",1724454645495,15.5216,152.86,152.77,20.0]
["bitfinex","SOLUSD",1724454646565,15.5216,152.86,152.78,45.25098]
["bitfinex","SOLUSD",1724454646766,15.5216,152.86,152.79,20.0]
["bitfinex","SOLUSD",1724454647071,15.5216,152.86,152.8,45.25098]
["bitfinex","SOLUSD",1724454647279,15.5216,152.86,152.81,1.30850986]
["bitfinex","SOLUSD",1724454647662,15.5216,152.86,152.8,45.25098]
["bitfinex","SOLUSD",1724454653280,15.5216,152.86,152.81,20.0]
["bitfinex","SOLUSD",1724454653492,15.5216,152.86,152.82,45.25098]
["bitfinex","SOLUSD",1724454658871,15.5216,152.86,152.82,45.12549]
["bitfinex","SOLUSD",1724454659993,15.5216,152.86,152.83,0.12549]
["bitfinex","SOLUSD",1724454660295,15.5216,152.86,152.82,45.12549]
["bitfinex","SOLUSD",1724454660604,15.5216,152.86,152.83,0.12549]
["bitfinex","SOLUSD",1724454664810,15.5216,152.86,152.76,31.17526569]
["bitfinex","SOLUSD",1724454664994,15.5216,152.86,152.77,20.0]
["bitfinex","SOLUSD",1724454665510,15.5216,152.86,152.8,29.90131844]
["bitfinex","SOLUSD",1724454665694,15.5216,152.86,152.81,20.0]
["bitfinex","SOLUSD",1724454666089,15.5216,152.86,152.82,0.25098]
["bitfinex","SOLUSD",1724454666292,15.5216,152.86,152.82,30.15229844]
["bitfinex","SOLUSD",1724454666491,15.5216,152.86,152.83,45.0]
["bitfinex","SOLUSD",1724454666703,15.5216,152.86,152.84,0.25098]
["bitfinex","SOLUSD",1724454668509,6.127,152.85,152.72,26.83817357]
["bitfinex","SOLUSD",1724454668710,1.63577018,152.84,152.73,35.18142927]
["bitfinex","SOLUSD",1724454668910,6.127,152.85,152.73,29.90131844]
["bitfinex","SOLUSD",1724454669206,6.127,152.85,152.75,29.90131844]
["bitfinex","SOLUSD",1724454670106,6.127,152.85,152.76,20.0]
["bitfinex","SOLUSD",1724454670282,6.127,152.85,152.77,0.12549]
["bitfinex","SOLUSD",1724454670709,6.127,152.85,152.77,45.12549]
["bitfinex","SOLUSD",1724454670912,6.127,152.85,152.78,20.12549]
["bitfinex","SOLUSD",1724454671078,6.127,152.85,152.79,45.12549]
["bitfinex","SOLUSD",1724454671411,6.127,152.85,152.8,0.12549]
["bitfinex","SOLUSD",1724454674004,1.6357702,152.84,152.79,45.12549]
["bitfinex","SOLUSD",1724454674204,15.9081,152.83,152.79,45.0]
["bitfinex","SOLUSD",1724454677301,1.63585883,152.82,152.79,45.0]
["bitfinex","SOLUSD",1724454677513,15.9081,152.83,152.79,45.0]
["bitfinex","SOLUSD",1724454680188,1.63601977,152.82,152.79,45.0]
["bitfinex","SOLUSD",1724454680495,15.9081,152.83,152.79,45.0]
["bitfinex","SOLUSD",1724454682196,13.9081,152.83,152.79,45.0]
["bitfinex","SOLUSD",1724454685306,22.3155,152.82,152.72,1.26627299]
["bitfinex","SOLUSD",1724454685511,1.63631207,152.81,152.7,29.90131844]
["bitfinex","SOLUSD",1724454685802,1.63631207,152.81,152.7,36.74233799]
["bitfinex","SOLUSD",1724454686723,1.63631207,152.81,152.71,45.0]
["bitfinex","SOLUSD",1724454686916,1.63631207,152.81,152.72,20.12549]
["bitfinex","SOLUSD",1724454687220,1.63631207,152.81,152.73,45.0]
["bitfinex","SOLUSD",1724454687424,1.63631207,152.81,152.74,20.12549]
["bitfinex","SOLUSD",1724454687723,1.63631207,152.81,152.75,45.0]
["bitfinex","SOLUSD",1724454690600,28.8592,152.82,152.75,45.0]
["bitfinex","SOLUSD",1724454690810,1.63639826,152.81,152.75,45.0]
["bitfinex","SOLUSD",1724454691208,15.9081,152.8,152.75,45.0]
["bitfinex","SOLUSD",1724454692698,1.63640119,152.79,152.75,45.0]
["bitfinex","SOLUSD",1724454694917,15.9081,152.8,152.75,45.0]
["bitfinex","SOLUSD",1724454697730,15.9081,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1724454702013,15.9081,152.8,152.75,45.0]
["bitfinex","SOLUSD",1724454702219,1.63639705,152.79,152.75,45.0]
["bitfinex","SOLUSD",1724454702717,15.9081,152.8,152.75,45.0]
["bitfinex","SOLUSD",1724454703427,1.63639559,152.79,152.75,45.0]
["bitfinex","SOLUSD",1724454703738,15.9081,152.8,152.75,45.0]
["bitfinex","SOLUSD",1724454705114,1.63639544,152.79,152.75,45.0]
["bitfinex","SOLUSD",1724454705305,1.63639544,152.79,152.7,29.90131844]
["bitfinex","SOLUSD",1724454705503,1.63639544,152.79,152.71,65.25098]
["bitfinex","SOLUSD",1724454705703,1.63639544,152.79,152.71,20.0]
["bitfinex","SOLUSD",1724454706609,15.9081,152.8,152.71,20.0]
["bitfinex","SOLUSD",1724454707130,15.9081,152.8,152.72,45.25098]
["bitfinex","SOLUSD",1724454707327,15.9081,152.8,152.73,20.0]
["bitfinex","SOLUSD",1724454707633,15.9081,152.8,152.74,45.0]
["bitfinex","SOLUSD",1724454711864,15.9081,152.8,152.74,74.90131844]
["bitfinex","SOLUSD",1724454712022,15.9081,152.8,152.76,29.90131844]
["bitfinex","SOLUSD",1724454712218,15.9081,152.8,152.77,66.55976584]
["bitfinex","SOLUSD",1724454714616,15.9081,152.8,152.77,65.25098]
["bitfinex","SOLUSD",1724454715120,15.9081,152.8,152.72,29.90131844]
["bitfinex","SOLUSD",1724454715428,1.63638498,152.79,152.7,29.90131844]
["bitfinex","SOLUSD",1724454716610,1.63638498,152.79,152.71,45.25098]
["bitfinex","SOLUSD",1724454717137,1.63638498,152.79,152.72,20.0]
["bitfinex","SOLUSD",1724454717321,15.9081,152.8,152.73,46.56009747]
["bitfinex","SOLUSD",1724454717635,15.9081,152.8,152.74,20.0]
["bitfinex","SOLUSD",1724454717837,15.9081,152.8,152.75,45.12549]
["bitfinex","SOLUSD",1724454718447,15.9081,152.8,152.76,20.12549]
["bitfinex","SOLUSD",1724454718762,15.9081,152.8,152.77,45.12549]
["bitfinex","SOLUSD",1724454720556,15.9081,152.8,152.77,45.0]
["bitfinex","SOLUSD",1724454720735,15.9081,152.8,152.76,20.0]
["bitfinex","SOLUSD",1724454720937,15.9081,152.8,152.73,20.0]
["bitfinex","SOLUSD",1724454721139,15.9081,152.8,152.74,45.25098]
["bitfinex","SOLUSD",1724454721462,15.9081,152.8,152.75,20.0]
["bitfinex","SOLUSD",1724454721664,15.9081,152.8,152.76,45.0]
["bitfinex","SOLUSD",1724454722750,15.9081,152.8,152.77,0.12549]
["bitfinex","SOLUSD",1724454723349,15.9081,152.8,152.77,20.12549]
["bitfinex","SOLUSD",1724454723552,15.9081,152.8,152.78,45.0]
["bitfinex","SOLUSD",1724454724762,15.9081,152.8,152.79,0.25098]
["bitfinex","SOLUSD",1724454724947,15.8229,152.84,152.79,0.25098]
["bitfinex","SOLUSD",1724454725146,15.8229,152.84,152.79,20.25098]
["bitfinex","SOLUSD",1724454725457,15.8229,152.84,152.8,45.0]
["bitfinex","SOLUSD",1724454726841,15.8229,152.84,152.81,0.25098]
["bitfinex","SOLUSD",1724454727164,15.8229,152.84,152.81,0.12549]
["bitfinex","SOLUSD",1724454727555,15.8229,152.84,152.8,45.0]
["bitfinex","SOLUSD",1724454734771,6.5432,152.83,152.73,6.5568]
["bitfinex","SOLUSD",1724454734967,1.63613165,152.82,152.74,5.27833527]
["bitfinex","SOLUSD",1724454735272,15.8229,152.84,152.73,6.5568]
["bitfinex","SOLUSD",1724454735448,15.8229,152.84,152.74,5.27759426]
["bitfinex","SOLUSD",1724454735647,1.6361324,152.83,152.75,5.27759426]
["bitfinex","SOLUSD",1724454735843,1.6361324,152.83,152.76,5.27759426]
["bitfinex","SOLUSD",1724454736152,1.6361324,152.83,152.77,0.12549]
["bitfinex","SOLUSD",1724454736358,1.6361324,152.83,152.77,45.12549]
["bitfinex","SOLUSD",1724454736557,1.6361324,152.83,152.77,0.12549]
["bitfinex","SOLUSD",1724454736759,1.6361324,152.83,152.77,5.40278115]
["bitfinex","SOLUSD",1724454736951,1.6361324,152.83,152.78,45.0]
["bitfinex","SOLUSD",1724454737153,17.45903126,152.84,152.78,45.0]
["bitfinex","SOLUSD",1724454737374,15.8229,152.84,152.78,45.0]
["bitfinex","SOLUSD",1724454740072,15.8229,152.84,152.79,0.25098]
["bitfinex","SOLUSD",1724454740275,6.2677,152.86,152.8,29.90131844]
["bitfinex","SOLUSD",1724454740469,6.2677,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724454740655,6.2677,152.86,152.81,45.0]
["bitfinex","SOLUSD",1724454746262,16.2732,152.88,152.82,0.12549]
["bitfinex","SOLUSD",1724454746470,16.2732,152.88,152.82,0.25098]
["bitfinex","SOLUSD",1724454749274,1.63556641,152.87,152.78,20.0]
["bitfinex","SOLUSD",1724454749464,52.71571844,152.88,152.77,20.0]
["bitfinex","SOLUSD",1724454750383,16.2732,152.88,152.77,20.0]
["bitfinex","SOLUSD",1724454750587,16.2732,152.88,152.78,30.02680844]
["bitfinex","SOLUSD",1724454750770,16.2732,152.88,152.79,65.0]
["bitfinex","SOLUSD",1724454751083,16.2732,152.88,152.8,0.25098]
["bitfinex","SOLUSD",1724454752286,16.2732,152.88,152.8,30.15229844]
["bitfinex","SOLUSD",1724454752469,16.2732,152.88,152.81,45.0]
["bitfinex","SOLUSD",1724454752671,16.2732,152.88,152.82,0.25098]
["bitfinex","SOLUSD",1724454754488,1.63556457,152.87,152.82,0.25098]
["bitfinex","SOLUSD",1724454754781,17.90876443,152.88,152.82,0.25098]
["bitfinex","SOLUSD",1724454755291,29.90131844,152.87,152.79,20.0]
["bitfinex","SOLUSD",1724454755595,1.63574975,152.86,152.76,20.0]
["bitfinex","SOLUSD",1724454756580,1.63574975,152.86,152.77,0.25098]
["bitfinex","SOLUSD",1724454756901,1.63574975,152.86,152.77,45.25098]
["bitfinex","SOLUSD",1724454757081,1.63572882,152.85,152.78,20.0]
["bitfinex","SOLUSD",1724454757273,1.63572882,152.85,152.79,45.25098]
["bitfinex","SOLUSD",1724454757881,1.63572882,152.85,152.79,45.12549]
["bitfinex","SOLUSD",1724454758307,1.63589748,152.86,152.79,45.12549]
["bitfinex","SOLUSD",1724454758598,1.63589748,152.85,152.79,45.12549]
["bitfinex","SOLUSD",1724454759581,1.63589723,152.86,152.79,45.12549]
["bitfinex","SOLUSD",1724454759781,1.63589714,152.85,152.79,45.12549]
["bitfinex","SOLUSD",1724454760813,1.63589691,152.86,152.79,45.12549]
["bitfinex","SOLUSD",1724454760985,1.63589691,152.85,152.79,45.12549]
["bitfinex","SOLUSD",1724454761996,1.63589682,152.86,152.79,45.12549]
["bitfinex","SOLUSD",1724454762182,1.63589679,152.85,152.79,45.12549]
["bitfinex","SOLUSD",1724454762391,8.17859679,152.85,152.79,45.12549]
["bitfinex","SOLUSD",1724454762700,1.63589679,152.85,152.79,45.12549]
["bitfinex","SOLUSD",1724454763202,29.90131844,152.87,152.79,45.12549]
["bitfinex","SOLUSD",1724454763406,29.90131844,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454763600,31.5370781,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454764284,38.0786781,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454764491,38.0786781,152.87,152.79,45.12549]
["bitfinex","SOLUSD",1724454767811,36.44291844,152.87,152.79,45.12549]
["bitfinex","SOLUSD",1724454768007,36.44291844,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454768008,6.5416,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454770016,8.17737715,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454770810,8.17737715,152.87,152.81,8.29976874]
["bitfinex","SOLUSD",1724454771113,8.17737715,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454771408,8.17737715,152.87,152.81,8.29977188]
["bitfinex","SOLUSD",1724454771592,8.17737715,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454771794,8.17737715,152.87,152.81,8.29977004]
["bitfinex","SOLUSD",1724454771993,8.17737715,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454772206,8.17737715,152.87,152.81,8.29977004]
["bitfinex","SOLUSD",1724454772404,8.17737715,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454772723,8.17737715,152.87,152.81,8.29970413]
["bitfinex","SOLUSD",1724454772895,8.17737715,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454773090,8.17737715,152.87,152.81,8.29974132]
["bitfinex","SOLUSD",1724454773296,8.17737715,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454773496,8.17737715,152.87,152.81,8.29974956]
["bitfinex","SOLUSD",1724454773696,8.17737715,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454773899,8.17737715,152.87,152.81,8.29974956]
["bitfinex","SOLUSD",1724454774107,8.17737715,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724454774293,22.8143,152.88,152.81,8.29970283]
["bitfinex","SOLUSD",1724454774500,22.8143,152.88,152.82,53.29970283]
["bitfinex","SOLUSD",1724454774706,22.8143,152.88,152.8,0.12549]
["bitfinex","SOLUSD",1724454775192,22.8143,152.88,152.81,8.30070191]
["bitfinex","SOLUSD",1724454775391,22.8143,152.88,152.82,45.0]
["bitfinex","SOLUSD",1724454776021,16.2732,152.88,152.82,45.0]
["bitfinex","SOLUSD",1724454776193,16.2732,152.88,152.83,8.55200423]
["bitfinex","SOLUSD",1724454776392,16.2732,152.88,152.84,45.0]
["bitfinex","SOLUSD",1724454776921,1.63554795,152.87,152.83,0.12549]
["bitfinex","SOLUSD",1724454777117,1.63554795,152.87,152.82,45.0]
["bitfinex","SOLUSD",1724454777412,16.2732,152.88,152.82,45.0]
["bitfinex","SOLUSD",1724454777617,16.2732,152.88,152.83,8.30103247]
["bitfinex","SOLUSD",1724454777803,16.2732,152.88,152.82,45.0]
["bitfinex","SOLUSD",1724454778001,16.2732,152.88,152.83,8.30103247]
["bitfinex","SOLUSD",1724454778192,16.2732,152.88,152.82,45.0]
["bitfinex","SOLUSD",1724454779512,16.2732,152.88,152.83,8.42658462]
["bitfinex","SOLUSD",1724454779713,16.2732,152.88,152.83,0.12549]
["bitfinex","SOLUSD",1724454780119,16.2732,152.88,152.83,0.25098]
["bitfinex","SOLUSD",1724454781726,16.2732,152.88,152.84,8.30202868]
["bitfinex","SOLUSD",1724454781932,16.2732,152.88,152.85,45.0]
["bitfinex","SOLUSD",1724454782222,16.2732,152.88,152.83,0.25098]
["bitfinex","SOLUSD",1724454782529,16.2732,152.88,152.84,8.30209823]
["bitfinex","SOLUSD",1724454782693,16.2732,152.88,152.85,45.0]
["bitfinex","SOLUSD",1724454783329,0.8321156,152.9,152.85,45.0]
["bitfinex","SOLUSD",1724454784399,0.8321156,152.9,152.86,0.12549]
["bitfinex","SOLUSD",1724454786214,0.8321156,152.9,152.86,21.43362182]
["bitfinex","SOLUSD",1724454786413,0.8321156,152.9,152.87,45.12549]
["bitfinex","SOLUSD",1724454786609,0.8321156,152.9,152.88,21.43331702]
["bitfinex","SOLUSD",1724454786954,0.8321156,152.9,152.89,45.12549]
["bitfinex","SOLUSD",1724454787106,0.8321156,152.9,152.89,65.25098]
["bitfinex","SOLUSD",1724454789901,16.2753,152.96,152.89,65.25098]
["bitfinex","SOLUSD",1724454789902,16.2753,152.96,152.89,96.45989308]
["bitfinex","SOLUSD",1724454790105,6.3233,152.99,152.91,29.90131844]
["bitfinex","SOLUSD",1724454790428,6.3233,152.99,152.92,65.12549]
["bitfinex","SOLUSD",1724454790629,6.3233,152.99,152.92,65.25098]
["bitfinex","SOLUSD",1724454790803,12.86,152.99,152.92,45.25098]
["bitfinex","SOLUSD",1724454791131,1.63448497,152.98,152.92,45.25098]
["bitfinex","SOLUSD",1724454792311,12.86,152.99,152.92,45.25098]
["bitfinex","SOLUSD",1724454794149,6.3233,152.99,152.92,45.25098]
["bitfinex","SOLUSD",1724454796661,8.17127577,152.98,152.92,45.0]
["bitfinex","SOLUSD",1724454796983,1.63462366,152.97,152.87,29.90131844]
["bitfinex","SOLUSD",1724454797125,1.63462366,152.97,152.88,20.0]
["bitfinex","SOLUSD",1724454797526,6.5368,152.98,152.88,20.0]
["bitfinex","SOLUSD",1724454798859,6.5368,152.98,152.89,45.25098]
["bitfinex","SOLUSD",1724454799028,6.5368,152.98,152.9,20.0]
["bitfinex","SOLUSD",1724454799224,6.5368,152.98,152.91,45.12549]
["bitfinex","SOLUSD",1724454801043,7.85223063,152.98,152.91,45.12549]
["bitfinex","SOLUSD",1724454801974,6.5368,152.98,152.91,45.12549]
["bitfinex","SOLUSD",1724454804363,6.5373,152.97,152.91,45.12549]
["bitfinex","SOLUSD",1724454805063,7.85313063,152.96,152.91,45.0]
["bitfinex","SOLUSD",1724454805366,1.31543063,152.95,152.91,45.0]
["bitfinex","SOLUSD",1724454812179,6.5377,152.96,152.91,45.0]
["bitfinex","SOLUSD",1724454815475,7.85273063,152.97,152.91,45.0]
["bitfinex","SOLUSD",1724454815863,6.5373,152.97,152.91,45.0]
["bitfinex","SOLUSD",1724454820752,6.0373,152.97,152.91,45.0]
["bitfinex","SOLUSD",1724454826762,6.5368,152.98,152.91,45.0]
["bitfinex","SOLUSD",1724454828772,6.5372,152.97,152.91,45.0]
["bitfinex","SOLUSD",1724454830282,1.31543063,152.96,152.91,45.0]
["bitfinex","SOLUSD",1724454831581,1.31543063,152.96,152.92,5.28672015]
["bitfinex","SOLUSD",1724454831782,1.31543063,152.96,152.91,45.0]
["bitfinex","SOLUSD",1724454831982,1.31543063,152.96,152.92,5.28672194]
["bitfinex","SOLUSD",1724454832177,1.31543063,152.96,152.91,45.0]
["bitfinex","SOLUSD",1724454832385,1.31543063,152.96,152.92,5.28678232]
["bitfinex","SOLUSD",1724454832712,1.31543063,152.96,152.91,45.0]
["bitfinex","SOLUSD",1724454832887,7.85303063,152.96,152.92,5.28678232]
["bitfinex","SOLUSD",1724454833079,1.31543063,152.95,152.91,45.0]
["bitfinex","SOLUSD",1724454833279,1.31543063,152.95,152.92,5.28672194]
["bitfinex","SOLUSD",1724454833501,1.31543063,152.95,152.91,45.0]
["bitfinex","SOLUSD",1724454833687,1.31543063,152.95,152.92,5.28672015]
["bitfinex","SOLUSD",1724454833890,1.31543063,152.95,152.91,45.0]
["bitfinex","SOLUSD",1724454834105,1.31543063,152.96,152.91,45.0]
["bitfinex","SOLUSD",1724454836990,6.5373,152.97,152.91,45.0]
["bitfinex","SOLUSD",1724454837906,6.5368,152.98,152.91,45.0]
["bitfinex","SOLUSD",1724454838114,6.5368,152.98,152.92,0.12549]
["bitfinex","SOLUSD",1724454839111,1.31543063,152.97,152.92,0.12549]
["bitfinex","SOLUSD",1724454839285,1.31543063,152.97,152.91,45.0]
["bitfinex","SOLUSD",1724454840413,7.85263063,152.97,152.91,45.0]
["bitfinex","SOLUSD",1724454840588,1.31543063,152.96,152.91,45.0]
["bitfinex","SOLUSD",1724454841214,6.5372,152.97,152.91,45.0]
["bitfinex","SOLUSD",1724454841786,6.5367,152.99,152.91,45.0]
["bitfinex","SOLUSD",1724454842044,6.5367,152.99,152.92,0.25098]
["bitfinex","SOLUSD",1724454842587,6.5367,152.99,152.92,1.55851741]
["bitfinex","SOLUSD",1724454842791,6.5367,152.99,152.92,0.25098]
["bitfinex","SOLUSD",1724454844815,6.5358,153.01,152.92,7.8374173]
["bitfinex","SOLUSD",1724454845118,6.5351,153.02,152.93,45.0]
["bitfinex","SOLUSD",1724454845317,6.5351,153.02,152.94,0.12549]
["bitfinex","SOLUSD",1724454845611,6.5347,153.03,152.94,0.25098]
["bitfinex","SOLUSD",1724454847194,45.68891844,153.04,152.94,0.25098]
["bitfinex","SOLUSD",1724454847195,6.5352,153.02,152.94,0.25098]
["bitfinex","SOLUSD",1724454848318,6.5352,153.02,152.94,20.25098]
["bitfinex","SOLUSD",1724454848518,6.5352,153.02,152.95,45.0]
["bitfinex","SOLUSD",1724454848892,6.5347,153.03,152.95,45.0]
["bitfinex","SOLUSD",1724454849091,6.5347,153.03,152.96,0.25098]
["bitfinex","SOLUSD",1724454849615,6.5347,153.03,152.96,0.12549]
["bitfinex","SOLUSD",1724454849827,6.5347,153.03,152.95,45.0]
["bitfinex","SOLUSD",1724454850188,6.535,153.02,152.95,45.0]
["bitfinex","SOLUSD",1724454851225,6.5347,153.03,152.95,45.0]
["bitfinex","SOLUSD",1724454851717,6.5347,153.03,152.96,0.12549]
["bitfinex","SOLUSD",1724454852098,6.5351,153.02,152.95,45.0]
["bitfinex","SOLUSD",1724454853918,7.85093063,153.01,152.95,45.0]
["bitfinex","SOLUSD",1724454854596,36.43731844,153.0,152.95,45.0]
["bitfinex","SOLUSD",1724454854793,7.85183063,152.99,152.92,6.2789]
["bitfinex","SOLUSD",1724454854995,31.21674907,152.98,152.92,6.2789]
["bitfinex","SOLUSD",1724454855215,31.21674907,152.98,152.88,1.26739357]
["bitfinex","SOLUSD",1724454855216,31.21674907,152.98,152.88,7.54249357]
["bitfinex","SOLUSD",1724454855394,29.90131844,152.96,152.88,6.2751]
["bitfinex","SOLUSD",1724454856228,36.43911844,152.96,152.88,6.2751]
["bitfinex","SOLUSD",1724454857605,36.43911844,152.96,152.89,0.25098]
["bitfinex","SOLUSD",1724454857808,36.43911844,152.96,152.89,45.25098]
["bitfinex","SOLUSD",1724454859929,6.5373,152.97,152.89,45.25098]
["bitfinex","SOLUSD",1724454861615,36.43821844,152.98,152.89,45.25098]
["bitfinex","SOLUSD",1724454862122,21.9828,152.99,152.89,45.25098]
["bitfinex","SOLUSD",1724454862331,21.9828,152.99,152.9,20.0]
["bitfinex","SOLUSD",1724454862533,21.9828,152.99,152.91,45.25098]
["bitfinex","SOLUSD",1724454865620,6.536,153.0,152.91,45.25098]
["bitfinex","SOLUSD",1724454865805,6.536,153.0,152.91,61.85078]
["bitfinex","SOLUSD",1724454866722,6.5355,153.01,152.92,20.0]
["bitfinex","SOLUSD",1724454866923,6.5355,153.01,152.93,45.12549]
["bitfinex","SOLUSD",1724454867129,6.5355,153.01,152.94,0.12549]
["bitfinex","SOLUSD",1724454867324,7.85093063,153.01,152.94,0.12549]
["bitfinex","SOLUSD",1724454868125,6.5355,153.01,152.94,0.12549]
["bitfinex","SOLUSD",1724454869134,36.73426813,153.04,152.95,6.2386]
["bitfinex","SOLUSD",1724454869331,6.83294969,153.04,152.96,46.43270536]
["bitfinex","SOLUSD",1724454869527,6.83294969,153.04,152.96,45.12549]
["bitfinex","SOLUSD",1724454869713,13.36744969,153.04,152.96,45.12549]
["bitfinex","SOLUSD",1724454870124,6.83294969,153.04,152.97,17.90698253]
["bitfinex","SOLUSD",1724454870326,6.5343,153.04,152.98,45.25098]
["bitfinex","SOLUSD",1724454870925,6.5343,153.04,152.99,1.30704215]
["bitfinex","SOLUSD",1724454871233,0.8321156,153.06,152.98,45.25098]
["bitfinex","SOLUSD",1724454872112,0.8321156,153.06,153.0,6.2386]
["bitfinex","SOLUSD",1724454872331,0.8321156,153.06,153.01,45.25098]
["bitfinex","SOLUSD",1724454875120,0.8321156,153.06,153.01,45.0]
["bitfinex","SOLUSD",1724454876736,6.5338,153.05,152.97,16.5998]
["bitfinex","SOLUSD",1724454877047,6.5338,153.05,152.98,20.0]
["bitfinex","SOLUSD",1724454877348,7.3655156,153.06,152.98,20.0]
["bitfinex","SOLUSD",1724454878727,7.3655156,153.06,152.99,45.25098]
["bitfinex","SOLUSD",1724454880250,7.84933063,153.05,152.99,45.12549]
["bitfinex","SOLUSD",1724454880450,1.31543063,153.04,152.99,0.12549]
["bitfinex","SOLUSD",1724454881828,6.5339,153.05,152.99,0.12549]
["bitfinex","SOLUSD",1724454882029,1.31543063,153.04,152.99,0.12549]
["bitfinex","SOLUSD",1724454883041,1.31543063,153.04,152.98,45.0]
["bitfinex","SOLUSD",1724454883434,6.5339,153.05,152.98,45.0]
["bitfinex","SOLUSD",1724454885155,7.3655156,153.06,152.98,45.0]
["bitfinex","SOLUSD",1724454885341,7.3655156,153.06,152.99,0.25098]
["bitfinex","SOLUSD",1724454888645,7.3655156,153.06,152.99,0.12549]
["bitfinex","SOLUSD",1724454889644,7.3655156,153.06,152.99,0.25098]
["bitfinex","SOLUSD",1724454889844,0.8321156,153.06,152.99,0.25098]
["bitfinex","SOLUSD",1724454890438,0.8321156,153.06,153.0,16.3813]
["bitfinex","SOLUSD",1724454890657,0.8321156,153.06,153.01,45.25098]
["bitfinex","SOLUSD",1724454891342,0.8321156,153.06,153.02,23.76251775]
["bitfinex","SOLUSD",1724454891543,0.8321156,153.06,153.03,45.25098]
["bitfinex","SOLUSD",1724454893156,6.5309,153.12,153.04,3.31265916]
["bitfinex","SOLUSD",1724454893354,6.5304,153.13,153.05,1.55738839]
["bitfinex","SOLUSD",1724454894459,52.19503586,153.16,153.05,0.25098]
["bitfinex","SOLUSD",1724454894767,45.36711844,153.16,153.05,0.25098]
["bitfinex","SOLUSD",1724454894972,6.5298,153.15,153.05,45.25098]
["bitfinex","SOLUSD",1724454895543,6.53,153.14,153.05,45.25098]
["bitfinex","SOLUSD",1724454896760,6.53,153.14,153.05,75.25098]
["bitfinex","SOLUSD",1724454896967,6.5304,153.13,153.05,75.25098]
["bitfinex","SOLUSD",1724454897644,6.5304,153.13,153.05,45.25098]
["bitfinex","SOLUSD",1724454898747,6.5304,153.13,153.05,75.25098]
["bitfinex","SOLUSD",1724454899163,1.31543063,153.12,153.05,75.25098]
["bitfinex","SOLUSD",1724454899448,7.84623063,153.12,153.05,75.25098]
["bitfinex","SOLUSD",1724454899649,6.5313,153.11,153.05,75.25098]
["bitfinex","SOLUSD",1724454899879,1.31543063,153.12,153.05,75.25098]
["bitfinex","SOLUSD",1724454900386,32.81174208,153.13,153.05,75.25098]
["bitfinex","SOLUSD",1724454900755,6.5309,153.12,153.05,75.25098]
["bitfinex","SOLUSD",1724454901453,6.5309,153.12,153.05,45.25098]
["bitfinex","SOLUSD",1724454901778,6.5312,153.11,153.05,45.25098]
["bitfinex","SOLUSD",1724454902956,6.5309,153.12,153.05,45.25098]
["bitfinex","SOLUSD",1724454903990,6.5312,153.11,153.05,45.25098]
["bitfinex","SOLUSD",1724454905792,6.5308,153.12,153.05,45.25098]
["bitfinex","SOLUSD",1724454911904,23.60912686,153.16,153.05,45.25098]
["bitfinex","SOLUSD",1724454912137,6.5307,153.13,153.05,45.25098]
["bitfinex","SOLUSD",1724454912309,26.5297,153.15,153.05,46.54914568]
["bitfinex","SOLUSD",1724454912485,26.5297,153.15,153.05,1.54914568]
["bitfinex","SOLUSD",1724454912688,6.5299,153.14,153.05,1.54914568]
["bitfinex","SOLUSD",1724454912884,6.5299,153.14,153.06,6.6536]
["bitfinex","SOLUSD",1724454913197,6.5299,153.14,153.07,46.55724418]
["bitfinex","SOLUSD",1724454913414,34.12717271,153.14,153.07,45.25098]
["bitfinex","SOLUSD",1724454913588,34.12717271,153.14,153.07,45.0]
["bitfinex","SOLUSD",1724454913589,39.34294208,153.11,153.07,45.0]
["bitfinex","SOLUSD",1724454913791,32.81174208,153.11,153.07,45.0]
["bitfinex","SOLUSD",1724454914199,6.531,153.12,153.07,45.0]
["bitfinex","SOLUSD",1724454914407,32.81174208,153.13,153.07,45.0]
["bitfinex","SOLUSD",1724454915814,6.5309,153.12,153.07,45.0]
["bitfinex","SOLUSD",1724454917021,36.1383,153.15,153.07,45.0]
["bitfinex","SOLUSD",1724454917022,39.34304208,153.11,153.07,45.0]
["bitfinex","SOLUSD",1724454917721,39.34304208,153.11,153.04,2.0062]
["bitfinex","SOLUSD",1724454917722,32.81174208,153.09,153.04,2.0062]
["bitfinex","SOLUSD",1724454917891,39.34484208,153.07,153.02,6.5759]
["bitfinex","SOLUSD",1724454918095,32.81174208,153.07,153.02,6.5759]
["bitfinex","SOLUSD",1724454918297,40.66007271,153.07,153.0,16.443]
["bitfinex","SOLUSD",1724454918520,6.5333,153.06,153.0,16.443]
["bitfinex","SOLUSD",1724454918719,1.31543063,153.05,153.0,16.443]
["bitfinex","SOLUSD",1724454919024,32.81174208,153.07,153.0,16.443]
["bitfinex","SOLUSD",1724454919593,34.12717271,153.07,153.0,16.443]
["bitfinex","SOLUSD",1724454919796,34.12717271,153.07,153.01,45.25098]
["bitfinex","SOLUSD",1724454920522,40.66007271,153.07,153.01,45.0]
["bitfinex","SOLUSD",1724454921194,34.12717271,153.07,153.01,45.0]
["bitfinex","SOLUSD",1724454921427,6.5325,153.08,153.01,45.0]
["bitfinex","SOLUSD",1724454922198,1.31543063,153.07,153.01,45.0]
["bitfinex","SOLUSD",1724454922800,6.5325,153.08,153.01,45.0]
["bitfinex","SOLUSD",1724454923007,1.31543063,153.07,153.01,45.0]
["bitfinex","SOLUSD",1724454923508,6.533,153.07,153.01,45.0]
["bitfinex","SOLUSD",1724454924910,1.31543063,153.06,153.01,45.0]
["bitfinex","SOLUSD",1724454925605,6.533,153.07,153.01,45.0]
["bitfinex","SOLUSD",1724454926719,1.31543063,153.06,153.01,45.0]
["bitfinex","SOLUSD",1724454927502,6.5338,153.05,153.01,45.0]
["bitfinex","SOLUSD",1724454927810,6.5338,153.05,152.98,6.5759]
["bitfinex","SOLUSD",1724454928010,39.34554208,153.05,152.99,45.0]
["bitfinex","SOLUSD",1724454928697,6.5338,153.05,152.99,45.0]
["bitfinex","SOLUSD",1724454928904,6.5334,153.06,152.99,45.0]
["bitfinex","SOLUSD",1724454931726,1.31543063,153.05,152.99,45.0]
["bitfinex","SOLUSD",1724454931919,6.5334,153.06,152.99,45.0]
["bitfinex","SOLUSD",1724454932104,1.31543063,153.05,152.99,45.0]
["bitfinex","SOLUSD",1724454932304,6.5334,153.06,152.99,45.0]
["bitfinex","SOLUSD",1724454933338,6.5343,153.04,152.99,45.0]
["bitfinex","SOLUSD",1724454935231,39.34644208,153.03,152.96,16.443]
["bitfinex","SOLUSD",1724454935438,6.5356,153.01,152.96,16.443]
["bitfinex","SOLUSD",1724454935809,6.5352,153.02,152.96,16.443]
["bitfinex","SOLUSD",1724454936842,6.5352,153.02,152.97,45.0]
["bitfinex","SOLUSD",1724454946126,32.81174208,153.05,152.97,45.0]
["bitfinex","SOLUSD",1724454946127,6.5347,153.03,152.97,45.0]
["bitfinex","SOLUSD",1724454947252,39.64350107,153.07,152.97,45.0]
["bitfinex","SOLUSD",1724454947253,39.64350107,153.07,152.98,0.12549]
["bitfinex","SOLUSD",1724454948225,39.64350107,153.07,152.98,0.25098]
["bitfinex","SOLUSD",1724454948456,6.5339,153.05,152.98,0.25098]
["bitfinex","SOLUSD",1724454954355,6.83175899,153.07,152.99,6.4374]
["bitfinex","SOLUSD",1724454954546,6.83175899,153.07,153.0,78.06272208]
["bitfinex","SOLUSD",1724454955561,13.36475899,153.07,153.0,78.06272208]
["bitfinex","SOLUSD",1724454956935,13.36475899,153.07,153.0,45.0]
["bitfinex","SOLUSD",1724454958060,13.36475899,153.07,153.0,45.0]
["bitfinex","SOLUSD",1724454960050,6.5334,153.06,153.0,45.0]
["bitfinex","SOLUSD",1724454962542,6.5334,153.06,153.01,1.3069102]
["bitfinex","SOLUSD",1724454962974,13.36475899,153.07,153.0,45.0]
["bitfinex","SOLUSD",1724454963164,13.36475899,153.07,153.01,0.12549]
["bitfinex","SOLUSD",1724454963467,6.533,153.07,153.01,0.12549]
["bitfinex","SOLUSD",1724454965574,6.533,153.07,153.02,5.29234265]
["bitfinex","SOLUSD",1724454965757,6.533,153.07,153.03,45.0]
["bitfinex","SOLUSD",1724454968462,6.5326,153.08,153.03,45.0]
["bitfinex","SOLUSD",1724454968654,16.1383,153.09,153.03,45.0]
["bitfinex","SOLUSD",1724454968861,6.5326,153.08,153.03,45.0]
["bitfinex","SOLUSD",1724454969542,6.5329,153.07,153.03,45.0]
["bitfinex","SOLUSD",1724454970359,6.5338,153.05,152.99,6.4374]
["bitfinex","SOLUSD",1724454970545,6.5338,153.05,153.0,5.29169846]
["bitfinex","SOLUSD",1724454970746,6.5335,153.06,153.01,5.29169846]
["bitfinex","SOLUSD",1724454970941,6.5335,153.06,152.99,14.74996322]
["bitfinex","SOLUSD",1724454971248,6.5335,153.06,153.0,5.29180951]
["bitfinex","SOLUSD",1724454971449,6.5335,153.06,153.01,5.29180951]
["bitfinex","SOLUSD",1724454971667,6.5335,153.06,153.0,8.31256322]
["bitfinex","SOLUSD",1724454971868,6.5335,153.06,153.01,50.2919159]
["bitfinex","SOLUSD",1724454972190,6.5335,153.06,153.01,45.0]
["bitfinex","SOLUSD",1724454972381,6.5335,153.06,153.0,45.0]
["bitfinex","SOLUSD",1724454972548,6.5335,153.06,153.01,5.29174299]
["bitfinex","SOLUSD",1724454972752,6.5335,153.06,153.0,45.0]
["bitfinex","SOLUSD",1724454972950,6.5335,153.06,153.01,5.29192567]
["bitfinex","SOLUSD",1724454973159,6.5335,153.06,153.02,50.2919263]
["bitfinex","SOLUSD",1724454973362,6.5335,153.06,153.02,45.0]
["bitfinex","SOLUSD",1724454978886,6.533,153.07,153.02,45.0]
["bitfinex","SOLUSD",1724454979189,16.1383,153.09,153.02,45.0]
["bitfinex","SOLUSD",1724454979367,16.1383,153.09,153.01,45.12549]
["bitfinex","SOLUSD",1724454979555,16.1383,153.09,153.02,5.2926515]
["bitfinex","SOLUSD",1724454979765,22.6707,153.09,153.03,45.0]
["bitfinex","SOLUSD",1724454981599,6.5317,153.1,153.04,0.12549]
["bitfinex","SOLUSD",1724454981980,6.5317,153.1,153.04,0.25098]
["bitfinex","SOLUSD",1724454982184,6.5313,153.11,153.04,0.25098]
["bitfinex","SOLUSD",1724454982493,6.5313,153.11,153.04,5.545042]
["bitfinex","SOLUSD",1724454982792,6.5313,153.11,153.05,45.0]
["bitfinex","SOLUSD",1724454983000,7.84713063,153.1,153.05,45.0]
["bitfinex","SOLUSD",1724454984183,6.5317,153.1,153.05,45.0]
["bitfinex","SOLUSD",1724454984570,6.5313,153.11,153.05,45.0]
["bitfinex","SOLUSD",1724454984972,6.5309,153.12,153.05,45.0]
["bitfinex","SOLUSD",1724454985193,6.5309,153.12,153.06,1.30643925]
["bitfinex","SOLUSD",1724454985391,6.5309,153.12,153.05,45.0]
["bitfinex","SOLUSD",1724454986196,6.5309,153.12,153.05,46.30639858]
["bitfinex","SOLUSD",1724454986498,15.5535,153.17,153.09,32.82857521]
["bitfinex","SOLUSD",1724454986706,6.5286,153.18,153.1,46.55696282]
["bitfinex","SOLUSD",1724454986868,6.5286,153.18,153.11,1.30597806]
["bitfinex","SOLUSD",1724454988097,6.5286,153.18,153.1,78.02678028]
["bitfinex","SOLUSD",1724454991594,6.5288,153.17,153.1,78.02678028]
["bitfinex","SOLUSD",1724454994205,6.3946,153.2,153.1,78.02678028]
["bitfinex","SOLUSD",1724454994370,20.0,153.19,153.1,78.02678028]
["bitfinex","SOLUSD",1724454994705,6.5286,153.18,153.1,78.02678028]
["bitfinex","SOLUSD",1724454995169,6.5286,153.18,153.12,32.77580028]
["bitfinex","SOLUSD",1724454995492,6.5286,153.18,153.13,45.0]
["bitfinex","SOLUSD",1724454995697,1.31543063,153.17,153.12,45.0]
["bitfinex","SOLUSD",1724454996687,6.5286,153.18,153.12,45.0]
["bitfinex","SOLUSD",1724454999202,6.5278,153.19,153.12,45.0]
["bitfinex","SOLUSD",1724454999740,6.5283,153.18,153.13,0.12549]
["bitfinex","SOLUSD",1724455000205,6.5283,153.18,153.11,45.0]
["bitfinex","SOLUSD",1724455000206,6.5283,153.18,153.12,0.25098]
["bitfinex","SOLUSD",1724455001203,1.31543063,153.17,153.12,0.25098]
["bitfinex","SOLUSD",1724455001698,1.31543063,153.17,153.12,0.12549]
["bitfinex","SOLUSD",1724455001907,1.31543063,153.17,153.09,6.5887]
["bitfinex","SOLUSD",1724455002219,20.0,153.19,153.1,20.0]
["bitfinex","SOLUSD",1724455002407,20.0,153.19,153.09,6.5887]
["bitfinex","SOLUSD",1724455002408,34.09123091,153.18,153.09,6.5887]
["bitfinex","SOLUSD",1724455002581,34.09123091,153.18,153.05,32.77580028]
["bitfinex","SOLUSD",1724455002582,6.5306,153.13,153.05,32.77580028]
["bitfinex","SOLUSD",1724455002987,6.53,153.14,153.07,32.77580028]
["bitfinex","SOLUSD",1724455003169,6.5295,153.15,153.07,32.77580028]
["bitfinex","SOLUSD",1724455003899,6.5295,153.15,153.08,20.0]
["bitfinex","SOLUSD",1724455004205,6.5295,153.15,153.09,45.0]
["bitfinex","SOLUSD",1724455005300,6.5295,153.15,153.1,1.30616375]
["bitfinex","SOLUSD",1724455005487,6.5295,153.15,153.09,45.0]
["bitfinex","SOLUSD",1724455005690,6.5291,153.16,153.09,45.0]
["bitfinex","SOLUSD",1724455005892,6.5291,153.16,153.1,0.12549]
["bitfinex","SOLUSD",1724455006100,6.5291,153.16,153.09,45.0]
["bitfinex","SOLUSD",1724455006984,6.5291,153.16,153.1,0.25098]
["bitfinex","SOLUSD",1724455006985,1.31543063,153.15,153.1,0.25098]
["bitfinex","SOLUSD",1724455007175,6.5291,153.16,153.09,0.12549]
["bitfinex","SOLUSD",1724455007379,6.5291,153.16,153.09,0.25098]
["bitfinex","SOLUSD",1724455008024,7.84493063,153.15,153.09,0.25098]
["bitfinex","SOLUSD",1724455008377,6.5295,153.15,153.09,0.25098]
["bitfinex","SOLUSD",1724455011015,6.5292,153.16,153.09,0.25098]
["bitfinex","SOLUSD",1724455012111,6.5292,153.16,153.09,33.02678028]
["bitfinex","SOLUSD",1724455012291,6.5292,153.16,153.1,45.0]
["bitfinex","SOLUSD",1724455012809,23.0575,153.17,153.1,45.0]
["bitfinex","SOLUSD",1724455014214,23.0575,153.17,153.11,0.12549]
["bitfinex","SOLUSD",1724455014398,6.5288,153.17,153.11,0.12549]
["bitfinex","SOLUSD",1724455014914,6.5288,153.17,153.11,1.42267545]
["bitfinex","SOLUSD",1724455016018,6.5288,153.17,153.11,0.12549]
["bitfinex","SOLUSD",1724455017625,26.0782,153.19,153.11,0.12549]
["bitfinex","SOLUSD",1724455017934,6.5292,153.16,153.11,0.12549]
["bitfinex","SOLUSD",1724455018794,6.5288,153.17,153.11,0.12549]
["bitfinex","SOLUSD",1724455019827,6.5284,153.18,153.11,1.43144965]
["bitfinex","SOLUSD",1724455020190,6.5284,153.18,153.11,21.43144965]
["bitfinex","SOLUSD",1724455020396,6.5284,153.18,153.12,45.0]
["bitfinex","SOLUSD",1724455020620,6.5284,153.18,153.13,1.30588181]
["bitfinex","SOLUSD",1724455021009,29.93846889,153.21,153.14,1.30588181]
["bitfinex","SOLUSD",1724455021322,6.5274,153.2,153.14,46.43137181]
["bitfinex","SOLUSD",1724455022325,6.5274,153.2,153.15,1.3056847]
["bitfinex","SOLUSD",1724455022621,6.5274,153.2,153.14,45.12549]
["bitfinex","SOLUSD",1724455023914,0.8321156,153.21,153.14,45.12549]
["bitfinex","SOLUSD",1724455024229,7.3591156,153.21,153.14,45.12549]
["bitfinex","SOLUSD",1724455026021,0.8321156,153.21,153.14,45.12549]
["bitfinex","SOLUSD",1724455026226,0.8321156,153.21,153.15,21.43111295]
["bitfinex","SOLUSD",1724455026598,0.8321156,153.21,153.16,45.12549]
["bitfinex","SOLUSD",1724455026795,0.8321156,153.21,153.17,1.30549717]
["bitfinex","SOLUSD",1724455027303,0.8321156,153.21,153.16,45.12549]
["bitfinex","SOLUSD",1724455032251,0.8321156,153.21,153.17,0.12549]
["bitfinex","SOLUSD",1724455033435,13.1119156,153.25,153.17,0.12549]
["bitfinex","SOLUSD",1724455034138,13.1119156,153.25,153.17,15.85669]
["bitfinex","SOLUSD",1724455034334,32.77580028,153.29,153.18,45.12549]
["bitfinex","SOLUSD",1724455034640,20.0,153.28,153.19,0.12549]
["bitfinex","SOLUSD",1724455035613,20.0,153.29,153.19,0.12549]
["bitfinex","SOLUSD",1724455036135,6.525,153.26,153.19,0.12549]
["bitfinex","SOLUSD",1724455036342,6.5248,153.27,153.19,6.21409]
["bitfinex","SOLUSD",1724455036520,6.5248,153.27,153.2,45.12549]
["bitfinex","SOLUSD",1724455036720,6.525,153.26,153.2,45.12549]
["bitfinex","SOLUSD",1724455037307,6.525,153.26,153.2,45.0]
["bitfinex","SOLUSD",1724455037536,6.5254,153.25,153.2,45.0]
["bitfinex","SOLUSD",1724455038025,6.5249,153.26,153.2,45.0]
["bitfinex","SOLUSD",1724455038228,6.5254,153.25,153.2,45.0]
["bitfinex","SOLUSD",1724455038617,6.5239,153.29,153.21,0.25098]
["bitfinex","SOLUSD",1724455038810,6.5239,153.29,153.21,20.25098]
["bitfinex","SOLUSD",1724455039027,6.5239,153.29,153.22,45.0]
["bitfinex","SOLUSD",1724455039245,6.5239,153.29,153.23,0.12549]
["bitfinex","SOLUSD",1724455039414,6.5239,153.29,153.23,0.25098]
["bitfinex","SOLUSD",1724455040740,6.5239,153.29,153.24,21.8198]
["bitfinex","SOLUSD",1724455041043,6.5239,153.29,153.25,45.0]
["bitfinex","SOLUSD",1724455042811,6.524,153.28,153.25,45.0]
["bitfinex","SOLUSD",1724455043016,6.5252,153.26,153.2,21.8198]
["bitfinex","SOLUSD",1724455043238,6.5252,153.26,153.21,20.0]
["bitfinex","SOLUSD",1724455044048,6.5245,153.27,153.21,20.0]
["bitfinex","SOLUSD",1724455044338,16.1729,153.3,153.21,20.0]
["bitfinex","SOLUSD",1724455044339,6.524,153.28,153.21,20.0]
["bitfinex","SOLUSD",1724455044546,6.524,153.28,153.22,45.25098]
["bitfinex","SOLUSD",1724455045945,6.5244,153.27,153.22,45.25098]
["bitfinex","SOLUSD",1724455046531,6.5244,153.27,153.22,45.0]
["bitfinex","SOLUSD",1724455047947,6.524,153.28,153.22,45.0]
["bitfinex","SOLUSD",1724455048118,6.524,153.28,153.23,0.12549]
["bitfinex","SOLUSD",1724455048841,20.0,153.46,153.39,39.62]
["bitfinex","SOLUSD",1724455049051,20.0,153.46,153.44,6.5169]
["bitfinex","SOLUSD",1724455049217,0.8321156,153.52,153.45,65.0]
["bitfinex","SOLUSD",1724455049417,0.8321156,153.52,153.45,71.5166]
["bitfinex","SOLUSD",1724455049652,0.8321156,153.52,153.46,6.76718]
["bitfinex","SOLUSD",1724455049840,0.8321156,153.52,153.46,0.25098]
["bitfinex","SOLUSD",1724455050148,0.8321156,153.52,153.44,6.5169]
["bitfinex","SOLUSD",1724455050328,0.8321156,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1724455050529,0.8321156,153.52,153.45,45.25098]
["bitfinex","SOLUSD",1724455050530,0.8321156,153.52,153.48,45.0]
["bitfinex","SOLUSD",1724455050741,0.8321156,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1724455050922,0.8321156,153.52,153.45,78.02678028]
["bitfinex","SOLUSD",1724455051337,0.8321156,153.52,153.45,84.54348028]
["bitfinex","SOLUSD",1724455052229,0.8321156,153.52,153.47,32.77580028]
["bitfinex","SOLUSD",1724455052432,0.8321156,153.52,153.48,46.55348382]
["bitfinex","SOLUSD",1724455053022,0.8321156,153.52,153.49,32.77580028]
["bitfinex","SOLUSD",1724455053227,0.8321156,153.52,153.5,46.55341467]
["bitfinex","SOLUSD",1724455053656,0.8321156,153.52,153.5,45.25098]
["bitfinex","SOLUSD",1724455053859,0.8321156,153.52,153.5,46.55344213]
["bitfinex","SOLUSD",1724455054027,0.8321156,153.52,153.21,61.96866092]
["bitfinex","SOLUSD",1724455054028,0.8321156,153.52,153.4,23.8049]
["bitfinex","SOLUSD",1724455054226,0.8321156,153.52,153.4,3.8049]
["bitfinex","SOLUSD",1724455054227,33.60791588,153.52,153.4,3.8049]
["bitfinex","SOLUSD",1724455054431,33.60791588,153.52,153.39,32.77580028]
["bitfinex","SOLUSD",1724455054631,6.5159,153.47,153.39,32.77580028]
["bitfinex","SOLUSD",1724455055350,6.5159,153.47,153.39,39.29500028]
["bitfinex","SOLUSD",1724455055544,6.5153,153.49,153.41,32.77580028]
["bitfinex","SOLUSD",1724455055752,6.5153,153.49,153.42,1.30305067]
["bitfinex","SOLUSD",1724455055947,6.5153,153.49,153.43,1.30299029]
["bitfinex","SOLUSD",1724455056160,6.5153,153.49,153.44,0.25098]
["bitfinex","SOLUSD",1724455056638,6.5153,153.49,153.45,0.25098]
["bitfinex","SOLUSD",1724455056838,32.77580028,153.5,153.43,0.25098]
["bitfinex","SOLUSD",1724455057451,6.5159,153.47,153.39,32.77580028]
["bitfinex","SOLUSD",1724455058747,6.5159,153.47,153.4,45.0]
["bitfinex","SOLUSD",1724455058965,6.5159,153.47,153.41,0.25098]
["bitfinex","SOLUSD",1724455062375,6.5155,153.48,153.41,34.31925242]
["bitfinex","SOLUSD",1724455062576,6.5155,153.48,153.42,45.0]
["bitfinex","SOLUSD",1724455062782,6.5155,153.48,153.43,0.25098]
["bitfinex","SOLUSD",1724455063463,6.5159,153.47,153.43,0.25098]
["bitfinex","SOLUSD",1724455063672,16.2868,153.5,153.43,0.25098]
["bitfinex","SOLUSD",1724455063987,6.5163,153.46,153.43,0.25098]
["bitfinex","SOLUSD",1724455064953,6.5159,153.47,153.43,0.25098]
["bitfinex","SOLUSD",1724455065569,16.2868,153.5,153.43,0.25098]
["bitfinex","SOLUSD",1724455065570,6.5163,153.46,153.43,0.25098]
["bitfinex","SOLUSD",1724455065872,32.77580028,153.48,153.36,32.77580028]
["bitfinex","SOLUSD",1724455066173,20.0,153.47,153.34,32.77580028]
["bitfinex","SOLUSD",1724455066359,6.518,153.42,153.34,32.77580028]
["bitfinex","SOLUSD",1724455066568,6.518,153.42,153.34,39.29680028]
["bitfinex","SOLUSD",1724455066872,6.518,153.42,153.35,7.82460901]
["bitfinex","SOLUSD",1724455067051,6.518,153.42,153.36,1.30360885]
["bitfinex","SOLUSD",1724455067250,6.5175,153.44,153.36,34.07940913]
["bitfinex","SOLUSD",1724455068076,36.2899,153.47,153.37,1.29289618]
["bitfinex","SOLUSD",1724455068263,36.2899,153.47,153.38,32.77580028]
["bitfinex","SOLUSD",1724455068460,36.2899,153.47,153.39,45.12549]
["bitfinex","SOLUSD",1724455068675,36.2899,153.47,153.4,0.12549]
["bitfinex","SOLUSD",1724455068974,6.5176,153.43,153.4,0.25098]
["bitfinex","SOLUSD",1724455069179,20.0,153.47,153.41,22.6558]
["bitfinex","SOLUSD",1724455069375,6.81272377,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1724455069674,0.8321156,153.52,153.48,0.25098]
["bitfinex","SOLUSD",1724455069880,0.8321156,153.52,153.49,1.30262031]
["bitfinex","SOLUSD",1724455070078,0.8321156,153.52,153.5,0.25098]
["bitfinex","SOLUSD",1724455070281,0.8321156,153.52,153.5,34.31791805]
["bitfinex","SOLUSD",1724455070582,0.8321156,153.52,153.51,71.5142]
["bitfinex","SOLUSD",1724455070782,0.8321156,153.52,153.51,71.76518]
["bitfinex","SOLUSD",1724455070990,0.8321156,153.52,153.51,65.25098]
["bitfinex","SOLUSD",1724455071470,0.8321156,153.52,153.51,73.0674861]
["bitfinex","SOLUSD",1724455072168,0.8321156,153.52,153.51,51.76518]
["bitfinex","SOLUSD",1724455072856,0.8321156,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1724455073059,0.8321156,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1724455073292,0.8321156,153.52,153.51,39.29000028]
["bitfinex","SOLUSD",1724455074088,0.8321156,153.52,153.51,40.59217843]
["bitfinex","SOLUSD",1724455074386,0.8321156,153.52,153.51,39.29000028]
["bitfinex","SOLUSD",1724455074962,0.8321156,153.52,153.49,32.77580028]
["bitfinex","SOLUSD",1724455075370,0.8321156,153.52,153.47,32.77580028]
["bitfinex","SOLUSD",1724455075566,0.8321156,153.52,153.47,39.29130028]
["bitfinex","SOLUSD",1724455075758,0.8321156,153.52,153.45,39.29210028]
["bitfinex","SOLUSD",1724455076185,0.8321156,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1724455076693,0.8321156,153.52,153.47,1.30271218]
["bitfinex","SOLUSD",1724455078288,0.8321156,153.52,153.45,32.77580028]
["bitfinex","SOLUSD",1724455078476,0.8321156,153.52,153.43,40.78719462]
["bitfinex","SOLUSD",1724455078680,0.8321156,153.52,153.44,20.0]
["bitfinex","SOLUSD",1724455079498,0.8321156,153.52,153.45,6.5166]
["bitfinex","SOLUSD",1724455079867,7.3459156,153.52,153.46,0.25098]
["bitfinex","SOLUSD",1724455080598,6.5143,153.51,153.43,6.5175]
["bitfinex","SOLUSD",1724455080896,6.5143,153.51,153.44,6.5171]
["bitfinex","SOLUSD",1724455080897,12.9583,153.51,153.44,6.5171]
["bitfinex","SOLUSD",1724455081090,6.5147,153.5,153.41,40.78719462]
["bitfinex","SOLUSD",1724455081391,6.5147,153.5,153.43,6.5175]
["bitfinex","SOLUSD",1724455081569,6.5151,153.49,153.42,6.518]
["bitfinex","SOLUSD",1724455081769,6.5146,153.5,153.43,1.3030436]
["bitfinex","SOLUSD",1724455081970,6.5146,153.5,153.43,48.60763822]
["bitfinex","SOLUSD",1724455082385,6.444,153.51,153.44,6.5171]
["bitfinex","SOLUSD",1724455082579,6.444,153.51,153.45,1.30290618]
["bitfinex","SOLUSD",1724455082781,6.444,153.51,153.46,1.30290671]
["bitfinex","SOLUSD",1724455083164,6.444,153.51,153.47,0.12549]
["bitfinex","SOLUSD",1724455083598,6.5152,153.49,153.41,40.78719462]
["bitfinex","SOLUSD",1724455083784,6.515,153.5,153.42,6.5179]
["bitfinex","SOLUSD",1724455084093,6.516,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1724455084507,6.444,153.51,153.43,40.78719462]
["bitfinex","SOLUSD",1724455084667,12.9582,153.51,153.43,6.5175]
["bitfinex","SOLUSD",1724455084864,6.5146,153.5,153.42,6.518]
["bitfinex","SOLUSD",1724455085091,6.5151,153.49,153.42,6.518]
["bitfinex","SOLUSD",1724455085890,6.5151,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1724455086097,6.444,153.51,153.41,6.5184]
["bitfinex","SOLUSD",1724455086098,6.5155,153.48,153.41,6.5184]
["bitfinex","SOLUSD",1724455086302,6.516,153.47,153.37,42.05387761]
["bitfinex","SOLUSD",1724455086502,40.78719462,153.5,153.37,40.78719462]
["bitfinex","SOLUSD",1724455087013,6.5163,153.47,153.38,6.5196]
["bitfinex","SOLUSD",1724455087323,6.444,153.51,153.39,7.82266009]
["bitfinex","SOLUSD",1724455087324,6.5165,153.46,153.39,7.82266009]
["bitfinex","SOLUSD",1724455087481,6.5165,153.46,153.4,1.30334944]
["bitfinex","SOLUSD",1724455087676,6.5158,153.48,153.4,7.82214944]
["bitfinex","SOLUSD",1724455088179,58.39022525,153.5,153.35,40.78719462]
["bitfinex","SOLUSD",1724455088382,40.78719462,153.48,153.33,40.78719462]
["bitfinex","SOLUSD",1724455088697,6.5176,153.43,153.36,6.5204]
["bitfinex","SOLUSD",1724455089204,6.444,153.42,153.35,6.521]
["bitfinex","SOLUSD",1724455089783,12.9621,153.42,153.35,6.521]
["bitfinex","SOLUSD",1724455089983,12.9621,153.42,153.34,6.5214]
["bitfinex","SOLUSD",1724455090290,12.9621,153.42,153.35,7.82458597]
["bitfinex","SOLUSD",1724455090499,12.9621,153.42,153.36,1.30366603]
["bitfinex","SOLUSD",1724455091079,12.9621,153.42,153.37,0.12549]
["bitfinex","SOLUSD",1724455091285,6.444,153.42,153.37,1.3036673]
["bitfinex","SOLUSD",1724455092191,6.444,153.42,153.38,0.25098]
["bitfinex","SOLUSD",1724455092395,6.444,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1724455092715,22.48,153.46,153.4,45.25098]
["bitfinex","SOLUSD",1724455092913,22.48,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1724455093215,22.48,153.46,153.42,46.4287271]
["bitfinex","SOLUSD",1724455093388,22.48,153.46,153.43,1.30324425]
["bitfinex","SOLUSD",1724455093595,22.48,153.46,153.42,51.64319]
["bitfinex","SOLUSD",1724455093928,22.48,153.46,153.43,0.12549]
["bitfinex","SOLUSD",1724455094902,22.48,153.46,153.43,6.64299]
["bitfinex","SOLUSD",1724455095221,22.48,153.46,153.44,45.0]
["bitfinex","SOLUSD",1724455095813,6.5148,153.5,153.44,45.0]
["bitfinex","SOLUSD",1724455095814,21.7596,153.5,153.44,52.82018098]
["bitfinex","SOLUSD",1724455096198,28.2742,153.5,153.44,45.0]
["bitfinex","SOLUSD",1724455096999,6.5152,153.49,153.44,45.0]
["bitfinex","SOLUSD",1724455097193,21.7596,153.5,153.4,6.5188]
["bitfinex","SOLUSD",1724455098211,6.5155,153.48,153.41,1.30328377]
["bitfinex","SOLUSD",1724455098709,6.5155,153.48,153.41,46.30328377]
["bitfinex","SOLUSD",1724455098897,6.5155,153.48,153.41,52.82158377]
["bitfinex","SOLUSD",1724455099100,6.5155,153.48,153.42,0.12549]
["bitfinex","SOLUSD",1724455099294,28.2746,153.5,153.42,7.94670679]
["bitfinex","SOLUSD",1724455099493,6.5151,153.49,153.43,45.0]
["bitfinex","SOLUSD",1724455099703,6.5151,153.49,153.44,1.3032157]
["bitfinex","SOLUSD",1724455100304,6.5151,153.49,153.43,45.0]
["bitfinex","SOLUSD",1724455100502,21.7596,153.5,153.43,45.0]
["bitfinex","SOLUSD",1724455100823,21.7596,153.5,153.39,32.64939846]
["bitfinex","SOLUSD",1724455101000,21.7596,153.5,153.4,45.25098]
["bitfinex","SOLUSD",1724455101406,6.5159,153.47,153.4,51.76978]
["bitfinex","SOLUSD",1724455102636,6.5163,153.46,153.4,45.25098]
["bitfinex","SOLUSD",1724455102811,6.5168,153.45,153.38,6.5197]
["bitfinex","SOLUSD",1724455103004,6.5172,153.44,153.37,39.16939846]
["bitfinex","SOLUSD",1724455103410,54.40899846,153.5,153.37,32.64939846]
["bitfinex","SOLUSD",1724455104119,54.40899846,153.5,153.38,0.25098]
["bitfinex","SOLUSD",1724455104429,6.5164,153.46,153.39,6.5193]
["bitfinex","SOLUSD",1724455104633,6.516,153.47,153.4,45.0]
["bitfinex","SOLUSD",1724455104806,6.516,153.47,153.4,51.5187]
["bitfinex","SOLUSD",1724455105011,6.5155,153.48,153.41,33.95276788]
["bitfinex","SOLUSD",1724455105222,6.5155,153.48,153.42,45.0]
["bitfinex","SOLUSD",1724455105438,6.5155,153.48,153.43,1.30330212]
["bitfinex","SOLUSD",1724455106016,6.5155,153.48,153.42,45.0]
["bitfinex","SOLUSD",1724455106218,6.5155,153.48,153.43,1.30330347]
["bitfinex","SOLUSD",1724455106545,6.5155,153.48,153.42,45.0]
["bitfinex","SOLUSD",1724455108520,6.5151,153.49,153.42,51.5179]
["bitfinex","SOLUSD",1724455108725,6.5151,153.49,153.43,1.30330301]
["bitfinex","SOLUSD",1724455110442,6.5151,153.49,153.42,51.5179]
["bitfinex","SOLUSD",1724455111346,7.83093063,153.48,153.42,45.0]
["bitfinex","SOLUSD",1724455111517,6.5155,153.48,153.42,45.0]
["bitfinex","SOLUSD",1724455111724,1.31543063,153.47,153.42,45.0]
["bitfinex","SOLUSD",1724455111923,6.5166,153.46,153.39,6.5192]
["bitfinex","SOLUSD",1724455112249,6.5166,153.46,153.4,45.0]
["bitfinex","SOLUSD",1724455113017,6.516,153.47,153.4,51.5188]
["bitfinex","SOLUSD",1724455114130,6.516,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1724455114531,6.5155,153.48,153.4,45.0]
["bitfinex","SOLUSD",1724455114725,21.7596,153.5,153.4,45.0]
["bitfinex","SOLUSD",1724455114927,6.5166,153.46,153.4,45.0]
["bitfinex","SOLUSD",1724455115628,6.5166,153.46,153.4,51.5188]
["bitfinex","SOLUSD",1724455116424,6.516,153.47,153.4,51.5188]
["bitfinex","SOLUSD",1724455116821,6.5155,153.48,153.41,6.5184]
["bitfinex","SOLUSD",1724455117048,6.5155,153.48,153.42,45.0]
["bitfinex","SOLUSD",1724455118458,6.5162,153.47,153.4,6.64429]
["bitfinex","SOLUSD",1724455118622,6.5162,153.47,153.41,45.0]
["bitfinex","SOLUSD",1724455119734,21.7596,153.5,153.41,51.5184]
["bitfinex","SOLUSD",1724455119735,6.5156,153.48,153.41,51.5184]
["bitfinex","SOLUSD",1724455120028,6.5159,153.47,153.41,45.0]
["bitfinex","SOLUSD",1724455121460,6.5159,153.47,153.41,51.5184]
["bitfinex","SOLUSD",1724455122118,6.5165,153.46,153.41,45.0]
["bitfinex","SOLUSD",1724455122319,6.5165,153.46,153.4,45.0]
["bitfinex","SOLUSD",1724455123143,32.64939846,153.48,153.37,39.16949846]
["bitfinex","SOLUSD",1724455123330,32.64939846,153.48,153.32,35.2186]
["bitfinex","SOLUSD",1724455123331,32.64939846,153.46,153.32,15.2186]
["bitfinex","SOLUSD",1724455123652,39.16689846,153.44,153.37,6.5201]
["bitfinex","SOLUSD",1724455123851,6.5175,153.44,153.35,32.64939846]
["bitfinex","SOLUSD",1724455124050,6.5168,153.45,153.38,6.5196]
["bitfinex","SOLUSD",1724455124253,6.5168,153.45,153.37,32.64939846]
["bitfinex","SOLUSD",1724455124549,6.5162,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1724455124749,6.5162,153.47,153.41,46.30342018]
["bitfinex","SOLUSD",1724455125119,6.5162,153.47,153.41,52.82172018]
["bitfinex","SOLUSD",1724455125439,6.5162,153.47,153.41,51.5183]
["bitfinex","SOLUSD",1724455125643,6.5162,153.47,153.41,45.0]
["bitfinex","SOLUSD",1724455126457,21.7596,153.5,153.42,32.64939846]
["bitfinex","SOLUSD",1724455126652,21.7596,153.5,153.44,32.64939846]
["bitfinex","SOLUSD",1724455126822,21.7596,153.5,153.45,6.64219]
["bitfinex","SOLUSD",1724455127371,21.7596,153.5,153.46,45.0]
["bitfinex","SOLUSD",1724455128250,21.7596,153.5,153.45,45.0]
["bitfinex","SOLUSD",1724455129557,21.7596,153.5,153.46,1.30306025]
["bitfinex","SOLUSD",1724455129935,21.7596,153.5,153.45,51.5167]
["bitfinex","SOLUSD",1724455130865,21.7596,153.5,153.45,45.0]
["bitfinex","SOLUSD",1724455131159,0.8321156,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1724455131472,0.8321156,153.52,153.46,34.20326095]
["bitfinex","SOLUSD",1724455131760,0.8321156,153.52,153.47,45.0]
["bitfinex","SOLUSD",1724455132146,0.8321156,153.52,153.49,6.5149]
["bitfinex","SOLUSD",1724455132463,0.8321156,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1724455132763,0.8321156,153.52,153.49,45.0]
["bitfinex","SOLUSD",1724455134063,0.8321156,153.52,153.49,46.29092968]
["bitfinex","SOLUSD",1724455134371,0.8321156,153.52,153.49,52.80582968]
["bitfinex","SOLUSD",1724455134537,0.8321156,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1724455134738,0.8321156,153.52,153.51,52.81672201]
["bitfinex","SOLUSD",1724455134941,0.8321156,153.52,153.51,52.94221201]
["bitfinex","SOLUSD",1724455135135,0.8321156,153.52,153.51,51.63969]
["bitfinex","SOLUSD",1724455135470,0.8321156,153.52,153.51,45.0]
["bitfinex","SOLUSD",1724455135768,0.8321156,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1724455135939,22.1619,153.51,153.45,6.5165]
["bitfinex","SOLUSD",1724455136131,22.1619,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1724455136431,22.1619,153.51,153.48,7.81823378]
["bitfinex","SOLUSD",1724455136635,22.1619,153.51,153.46,32.64939846]
["bitfinex","SOLUSD",1724455137243,22.1619,153.51,153.47,46.42830728]
["bitfinex","SOLUSD",1724455137450,22.1619,153.51,153.47,45.12549]
["bitfinex","SOLUSD",1724455137960,22.1619,153.51,153.47,46.42830737]
["bitfinex","SOLUSD",1724455138265,22.1619,153.51,153.47,45.12549]
["bitfinex","SOLUSD",1724455138649,22.1619,153.51,153.47,46.42830524]
["bitfinex","SOLUSD",1724455139372,22.1619,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1724455139542,22.1619,153.51,153.49,46.30278797]
["bitfinex","SOLUSD",1724455139950,0.8321156,153.52,153.49,46.30278797]
["bitfinex","SOLUSD",1724455140665,0.8321156,153.52,153.49,45.0]
["bitfinex","SOLUSD",1724455141342,0.8321156,153.52,153.47,6.64139]
["bitfinex","SOLUSD",1724455141343,0.8321156,153.52,153.48,45.0]
["bitfinex","SOLUSD",1724455141545,0.8321156,153.52,153.49,1.30278097]
["bitfinex","SOLUSD",1724455142240,0.8321156,153.52,153.48,45.0]
["bitfinex","SOLUSD",1724455143846,0.8321156,153.52,153.49,1.3027811]
["bitfinex","SOLUSD",1724455144046,0.8321156,153.52,153.48,45.0]
["bitfinex","SOLUSD",1724455144666,0.8321156,153.52,153.48,51.5154]
["bitfinex","SOLUSD",1724455145054,0.8321156,153.52,153.48,45.0]
["bitfinex","SOLUSD",1724455145251,0.8321156,153.52,153.47,0.12549]
["bitfinex","SOLUSD",1724455145252,6.5142,153.51,153.47,45.0]
["bitfinex","SOLUSD",1724455145452,6.5146,153.5,153.42,32.64939846]
["bitfinex","SOLUSD",1724455145668,21.61,153.49,153.42,39.16709846]
["bitfinex","SOLUSD",1724455146563,21.61,153.49,153.42,6.5178]
["bitfinex","SOLUSD",1724455146564,15.0948,153.49,153.42,6.5178]
["bitfinex","SOLUSD",1724455147845,6.5159,153.47,153.4,39.16809846]
["bitfinex","SOLUSD",1724455148168,15.0948,153.49,153.41,6.5184]
["bitfinex","SOLUSD",1724455148169,6.5155,153.48,153.41,6.5184]
["bitfinex","SOLUSD",1724455149055,21.6099,153.49,153.42,1.30324741]
["bitfinex","SOLUSD",1724455149255,21.6099,153.49,153.42,46.30324741]
["bitfinex","SOLUSD",1724455149901,21.6099,153.49,153.42,52.82104741]
["bitfinex","SOLUSD",1724455150073,21.6099,153.49,153.43,1.30324741]
["bitfinex","SOLUSD",1724455150456,21.6099,153.49,153.42,85.4703858]
["bitfinex","SOLUSD",1724455151174,21.6099,153.49,153.43,1.30318666]
["bitfinex","SOLUSD",1724455151674,15.0948,153.49,153.43,1.30318745]
["bitfinex","SOLUSD",1724455152248,15.0948,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1724455152472,15.0948,153.49,153.45,52.8196817]
["bitfinex","SOLUSD",1724455152647,15.0948,153.49,153.46,1.30302782]
["bitfinex","SOLUSD",1724455153477,15.0948,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1724455153769,15.0948,153.49,153.47,45.0]
["bitfinex","SOLUSD",1724455154142,6.4209,153.5,153.47,46.30294076]
["bitfinex","SOLUSD",1724455154548,6.4209,153.5,153.48,6.5155]
["bitfinex","SOLUSD",1724455154850,6.4209,153.5,153.47,51.5159]
["bitfinex","SOLUSD",1724455155051,6.4209,153.5,153.48,1.30284191]
["bitfinex","SOLUSD",1724455155269,6.4209,153.5,153.47,51.5159]
["bitfinex","SOLUSD",1724455160480,6.4209,153.5,153.47,45.0]
["bitfinex","SOLUSD",1724455160862,6.4209,153.5,153.48,1.3028852]
["bitfinex","SOLUSD",1724455161860,0.8321156,153.52,153.48,1.3028852]
["bitfinex","SOLUSD",1724455161861,0.8321156,153.52,153.48,32.64939846]
["bitfinex","SOLUSD",1724455162070,0.8321156,153.52,153.5,32.64939846]
["bitfinex","SOLUSD",1724455162389,0.8321156,153.52,153.51,51.63969]
["bitfinex","SOLUSD",1724455162784,0.8321156,153.52,153.51,51.76518]
["bitfinex","SOLUSD",1724455163295,0.8321156,153.52,153.51,53.06759696]
["bitfinex","SOLUSD",1724455163878,0.8321156,153.52,153.51,51.76518]
["bitfinex","SOLUSD",1724455164980,0.8321156,153.52,153.51,51.63969]
["bitfinex","SOLUSD",1724455165165,0.8321156,153.52,153.51,51.76518]
["bitfinex","SOLUSD",1724455167880,0.8321156,153.52,153.51,53.06756572]
["bitfinex","SOLUSD",1724455176376,0.08236772,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1724455176586,0.08236772,153.59,153.55,34.07714018]
["bitfinex","SOLUSD",1724455176878,0.08236772,153.59,153.55,40.58954018]
["bitfinex","SOLUSD",1724455177089,0.08236772,153.59,153.57,32.64939846]
["bitfinex","SOLUSD",1724455177286,0.08236772,153.59,153.58,52.93856869]
["bitfinex","SOLUSD",1724455177601,0.08236772,153.59,153.58,52.93859207]
["bitfinex","SOLUSD",1724455178296,6.1377,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1724455178498,6.1377,153.66,153.62,33.95108174]
["bitfinex","SOLUSD",1724455178796,12.6457,153.66,153.6,32.64939846]
["bitfinex","SOLUSD",1724455179407,6.1377,153.66,153.6,32.64939846]
["bitfinex","SOLUSD",1724455180477,12.6456,153.66,153.6,39.15969846]
["bitfinex","SOLUSD",1724455181694,6.1377,153.66,153.6,32.64939846]
["bitfinex","SOLUSD",1724455181899,6.1377,153.66,153.61,7.8116162]
["bitfinex","SOLUSD",1724455182218,6.1377,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1724455182582,6.1377,153.66,153.61,7.81156577]
["bitfinex","SOLUSD",1724455182899,6.1377,153.66,153.6,39.15969846]
["bitfinex","SOLUSD",1724455183086,12.6455,153.66,153.6,39.15969846]
["bitfinex","SOLUSD",1724455183283,6.1377,153.66,153.6,39.15969846]
["bitfinex","SOLUSD",1724455183582,6.1377,153.66,153.61,0.12549]
["bitfinex","SOLUSD",1724455184000,12.6456,153.66,153.6,32.64939846]
["bitfinex","SOLUSD",1724455185306,12.6456,153.66,153.58,77.77488846]
["bitfinex","SOLUSD",1724455187123,12.6456,153.66,153.58,77.64939846]
["bitfinex","SOLUSD",1724455187124,6.1377,153.66,153.58,77.64939846]
["bitfinex","SOLUSD",1724455187446,6.5099,153.62,153.56,32.64939846]
["bitfinex","SOLUSD",1724455187714,6.5092,153.63,153.57,7.81355013]
["bitfinex","SOLUSD",1724455188012,6.5088,153.64,153.58,1.30204053]
["bitfinex","SOLUSD",1724455188319,4.4410947,153.63,153.58,7.81314053]
["bitfinex","SOLUSD",1724455188499,6.5083,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1724455188812,4.43996385,153.64,153.6,1.30188032]
["bitfinex","SOLUSD",1724455188985,6.5083,153.65,153.6,1.30188032]
["bitfinex","SOLUSD",1724455189183,10.94878234,153.64,153.6,1.30188032]
["bitfinex","SOLUSD",1724455189384,6.5088,153.64,153.59,1.30193663]
["bitfinex","SOLUSD",1724455191616,6.5084,153.65,153.59,1.30193663]
["bitfinex","SOLUSD",1724455192311,6.5084,153.65,153.59,7.81263663]
["bitfinex","SOLUSD",1724455194802,6.5084,153.65,153.59,1.30193663]
["bitfinex","SOLUSD",1724455195003,6.5087,153.64,153.59,45.0]
["bitfinex","SOLUSD",1724455195396,6.5084,153.65,153.6,1.30185698]
["bitfinex","SOLUSD",1724455195599,6.5084,153.65,153.59,45.0]
["bitfinex","SOLUSD",1724455196105,4.44030076,153.64,153.59,52.81265949]
["bitfinex","SOLUSD",1724455196306,6.5084,153.65,153.59,52.81265949]
["bitfinex","SOLUSD",1724455196525,4.44024197,153.64,153.59,52.81265949]
["bitfinex","SOLUSD",1724455196700,6.5084,153.65,153.59,52.81265949]
["bitfinex","SOLUSD",1724455197021,4.44024197,153.64,153.59,45.0]
["bitfinex","SOLUSD",1724455197199,6.5084,153.65,153.59,45.0]
["bitfinex","SOLUSD",1724455197399,4.44030076,153.64,153.59,45.0]
["bitfinex","SOLUSD",1724455197599,6.5084,153.65,153.59,45.0]
["bitfinex","SOLUSD",1724455197801,4.44030406,153.64,153.59,45.0]
["bitfinex","SOLUSD",1724455198022,6.5084,153.65,153.59,45.0]
["bitfinex","SOLUSD",1724455198220,4.44030076,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1724455198422,6.509,153.64,153.57,6.63709]
["bitfinex","SOLUSD",1724455198739,10.94940735,153.63,153.58,45.0]
["bitfinex","SOLUSD",1724455198901,6.5091,153.63,153.58,45.0]
["bitfinex","SOLUSD",1724455199298,6.5091,153.63,153.57,6.63709]
["bitfinex","SOLUSD",1724455199503,6.5087,153.64,153.57,6.63709]
["bitfinex","SOLUSD",1724455199808,4.44019944,153.63,153.57,6.63709]
["bitfinex","SOLUSD",1724455200008,6.5087,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1724455200216,4.44023888,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1724455200525,6.5087,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1724455200820,6.5087,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1724455200821,4.44041856,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1724455201119,6.5088,153.64,153.57,45.12549]
["bitfinex","SOLUSD",1724455201422,4.44030233,153.63,153.58,1.28937272]
["bitfinex","SOLUSD",1724455201628,6.5088,153.64,153.58,1.28937272]
["bitfinex","SOLUSD",1724455201798,6.5088,153.64,153.57,45.12549]
["bitfinex","SOLUSD",1724455202199,4.44041024,153.63,153.57,45.12549]
["bitfinex","SOLUSD",1724455202399,6.5088,153.64,153.58,6.5111]
["bitfinex","SOLUSD",1724455202913,4.44030563,153.63,153.57,45.12549]
["bitfinex","SOLUSD",1724455203126,4.44030563,153.62,153.57,51.63699]
["bitfinex","SOLUSD",1724455203305,6.5088,153.64,153.57,51.63699]
["bitfinex","SOLUSD",1724455203504,4.44043483,153.63,153.57,51.63699]
["bitfinex","SOLUSD",1724455203706,4.44043483,153.62,153.58,7.81319525]
["bitfinex","SOLUSD",1724455204006,6.5088,153.64,153.58,7.81319525]
["bitfinex","SOLUSD",1724455204327,6.1377,153.66,153.59,7.81269303]
["bitfinex","SOLUSD",1724455204328,11.72409988,153.63,153.59,7.81269303]
["bitfinex","SOLUSD",1724455204513,4.4404562,153.62,153.59,7.81269303]
["bitfinex","SOLUSD",1724455204827,12.6458,153.66,153.59,6.5107]
["bitfinex","SOLUSD",1724455205001,11.72241074,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1724455205304,11.72241074,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1724455205497,4.43971899,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1724455205697,6.1377,153.66,153.57,51.63709]
["bitfinex","SOLUSD",1724455205897,6.5093,153.63,153.57,51.63709]
["bitfinex","SOLUSD",1724455206127,4.44039191,153.62,153.57,51.63709]
["bitfinex","SOLUSD",1724455206326,4.44039191,153.62,153.58,7.81305457]
["bitfinex","SOLUSD",1724455206627,6.5083,153.65,153.58,7.81305457]
["bitfinex","SOLUSD",1724455206826,11.72292008,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1724455207140,4.43994119,153.63,153.6,1.3018664]
["bitfinex","SOLUSD",1724455209435,11.72146302,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1724455209614,4.43930556,153.62,153.59,6.5108]
["bitfinex","SOLUSD",1724455209816,6.5084,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1724455210019,11.72186249,153.64,153.6,7.81203304]
["bitfinex","SOLUSD",1724455210219,11.72186249,153.63,153.6,7.81203304]
["bitfinex","SOLUSD",1724455210521,4.43947982,153.62,153.61,1.3018295]
["bitfinex","SOLUSD",1724455211035,12.6456,153.66,153.61,1.3018295]
["bitfinex","SOLUSD",1724455211206,11.71760274,153.65,153.61,1.3018295]
["bitfinex","SOLUSD",1724455211406,11.71760274,153.64,153.61,1.3018295]
["bitfinex","SOLUSD",1724455211637,4.43762154,153.63,153.61,1.3018295]
["bitfinex","SOLUSD",1724455211824,12.6456,153.66,153.61,1.3018295]
["bitfinex","SOLUSD",1724455212134,11.7173374,153.65,153.61,7.8117295]
["bitfinex","SOLUSD",1724455212324,11.7173374,153.64,153.62,7.81118231]
["bitfinex","SOLUSD",1724455212633,6.1377,153.66,153.62,7.81118231]
["bitfinex","SOLUSD",1724455212835,4.43737832,153.65,153.62,1.30168231]
["bitfinex","SOLUSD",1724455213033,4.43737832,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1724455213235,6.1377,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1724455213533,4.43739076,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1724455213836,4.43739076,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1724455214034,6.1377,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1724455214209,4.43738823,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1724455214440,6.1377,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1724455214822,4.43739153,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1724455215011,4.43739153,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1724455215218,6.1377,153.66,153.6,6.5101]
["bitfinex","SOLUSD",1724455215422,4.43739037,153.65,153.6,6.5101]
["bitfinex","SOLUSD",1724455215604,4.43739037,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1724455215807,6.1377,153.66,153.6,6.5101]
["bitfinex","SOLUSD",1724455216003,4.43737684,153.65,153.6,6.5101]
["bitfinex","SOLUSD",1724455216221,4.43737684,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1724455216434,6.1377,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1724455216635,4.43739483,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1724455216840,4.43739483,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1724455217020,6.1377,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1724455217215,4.43738823,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1724455217421,6.1377,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1724455217615,4.43750271,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1724455217823,4.43750271,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1724455218040,4.43750271,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1724455218304,6.1377,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1724455218505,4.43737238,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1724455218729,4.43737238,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1724455219035,4.43738013,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1724455219214,4.43882978,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1724455219422,6.1377,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1724455219723,4.4381518,153.65,153.59,6.63589]
["bitfinex","SOLUSD",1724455219938,4.4381518,153.64,153.59,6.63589]
["bitfinex","SOLUSD",1724455220239,4.4381518,153.63,153.59,6.63589]
["bitfinex","SOLUSD",1724455220437,4.4381518,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1724455220607,6.1377,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1724455220941,10.94668627,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1724455221138,4.43818627,153.64,153.59,45.0]
["bitfinex","SOLUSD",1724455221356,6.5085,153.65,153.59,45.0]
["bitfinex","SOLUSD",1724455221543,4.43817967,153.63,153.58,6.5108]
["bitfinex","SOLUSD",1724455221726,4.43817967,153.62,153.58,6.5108]
["bitfinex","SOLUSD",1724455222043,4.44007243,153.61,153.58,6.5108]
["bitfinex","SOLUSD",1724455222240,4.44007243,153.6,153.58,6.5108]
["bitfinex","SOLUSD",1724455222424,4.44007243,153.59,153.58,6.5108]
["bitfinex","SOLUSD",1724455222630,4.44007243,153.59,153.58,51.5108]
["bitfinex","SOLUSD",1724455223033,4.44007243,153.59,153.58,6.5108]
["bitfinex","SOLUSD",1724455224017,4.44007243,153.59,153.58,51.5108]
["bitfinex","SOLUSD",1724455224455,6.5083,153.65,153.58,51.5108]
["bitfinex","SOLUSD",1724455224621,4.43999768,153.59,153.58,51.5108]
["bitfinex","SOLUSD",1724455226337,22.4189156,153.67,153.6,6.5101]
["bitfinex","SOLUSD",1724455226550,4.43879974,153.66,153.6,6.5101]
["bitfinex","SOLUSD",1724455226729,4.43879974,153.65,153.6,6.5101]
["bitfinex","SOLUSD",1724455226924,22.4189156,153.67,153.6,6.5101]
["bitfinex","SOLUSD",1724455228631,22.4189156,153.67,153.61,1.30180951]
["bitfinex","SOLUSD",1724455229450,6.5079,153.66,153.59,6.63619]
["bitfinex","SOLUSD",1724455229761,6.5079,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1724455230450,22.4188156,153.67,153.6,6.5102]
["bitfinex","SOLUSD",1724455232175,15.9114156,153.67,153.61,1.42730183]
["bitfinex","SOLUSD",1724455232496,15.9114156,153.67,153.61,46.30181183]
["bitfinex","SOLUSD",1724455232678,53.96482909,153.66,153.53,17.00884602]
["bitfinex","SOLUSD",1724455232950,20.0,153.66,153.58,6.5111]
["bitfinex","SOLUSD",1724455233122,20.0,153.66,153.57,1.3019047]
["bitfinex","SOLUSD",1724455233325,20.0,153.66,153.53,17.00884602]
["bitfinex","SOLUSD",1724455233326,15.9114156,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1724455233526,15.9114156,153.67,153.63,6.5089]
["bitfinex","SOLUSD",1724455233761,15.9114156,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1724455234052,15.9114156,153.67,153.62,32.64939846]
["bitfinex","SOLUSD",1724455234354,15.9114156,153.67,153.63,45.0]
["bitfinex","SOLUSD",1724455234650,15.9114156,153.67,153.57,7.48658573]
["bitfinex","SOLUSD",1724455234883,15.9114156,153.67,153.58,77.90037846]
["bitfinex","SOLUSD",1724455235151,15.9114156,153.67,153.6,32.64939846]
["bitfinex","SOLUSD",1724455235348,15.9114156,153.67,153.61,0.25098]
["bitfinex","SOLUSD",1724455236127,15.9114156,153.67,153.6,32.64939846]
["bitfinex","SOLUSD",1724455236774,15.9114156,153.67,153.61,6.5097]
["bitfinex","SOLUSD",1724455237145,15.9114156,153.67,153.61,7.81135214]
["bitfinex","SOLUSD",1724455237546,15.9114156,153.67,153.61,6.5097]
["bitfinex","SOLUSD",1724455238752,15.9114156,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1724455239956,15.9114156,153.67,153.6,32.64939846]
["bitfinex","SOLUSD",1724455240173,15.9114156,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1724455241556,15.9114156,153.67,153.61,0.25098]
["bitfinex","SOLUSD",1724455241895,15.9114156,153.67,153.61,6.63539]
["bitfinex","SOLUSD",1724455242580,15.9114156,153.67,153.6,6.5104]
["bitfinex","SOLUSD",1724455242781,22.4188156,153.67,153.6,6.5104]
["bitfinex","SOLUSD",1724455243151,15.9114156,153.67,153.6,6.5104]
["bitfinex","SOLUSD",1724455243767,15.9114156,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1724455244684,1.31543063,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1724455244977,15.9114156,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1724455249881,15.9114156,153.67,153.6,32.64939846]
["bitfinex","SOLUSD",1724455250385,22.4188156,153.67,153.6,6.5103]
["bitfinex","SOLUSD",1724455250680,1.31543063,153.66,153.58,6.5112]
["bitfinex","SOLUSD",1724455250880,6.418,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1724455251382,6.5088,153.64,153.58,7.8131311]
["bitfinex","SOLUSD",1724455251682,6.418,153.65,153.58,7.8131311]
["bitfinex","SOLUSD",1724455251683,6.418,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1724455251981,6.418,153.65,153.6,1.3019406]
["bitfinex","SOLUSD",1724455253057,6.418,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1724455253058,12.9263,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1724455253256,12.9263,153.65,153.59,7.8126183]
["bitfinex","SOLUSD",1724455253761,12.9263,153.65,153.58,6.5112]
["bitfinex","SOLUSD",1724455254761,6.5087,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1724455255164,12.9263,153.65,153.58,6.5112]
["bitfinex","SOLUSD",1724455257083,6.418,153.65,153.55,32.64939846]
["bitfinex","SOLUSD",1724455257283,6.418,153.65,153.56,0.25098]
["bitfinex","SOLUSD",1724455257788,12.9266,153.65,153.58,6.5112]
["bitfinex","SOLUSD",1724455261160,6.5087,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1724455263393,6.5087,153.64,153.57,6.5115]
["bitfinex","SOLUSD",1724455263576,22.49,153.63,153.57,6.5115]
["bitfinex","SOLUSD",1724455263781,22.49,153.63,153.55,32.64939846]
["bitfinex","SOLUSD",1724455263965,22.49,153.63,153.56,6.5118]
["bitfinex","SOLUSD",1724455264173,15.9809,153.63,153.53,39.45156087]
["bitfinex","SOLUSD",1724455264432,15.9809,153.63,153.53,32.64939846]
["bitfinex","SOLUSD",1724455264690,15.9809,153.63,153.54,6.5128]
["bitfinex","SOLUSD",1724455264998,6.5101,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1724455265490,6.4707,153.6,153.53,32.64939846]
["bitfinex","SOLUSD",1724455265668,12.9812,153.6,153.54,6.5126]
["bitfinex","SOLUSD",1724455266496,6.4707,153.6,153.54,6.5126]
["bitfinex","SOLUSD",1724455266890,6.4707,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1724455267092,6.4707,153.6,153.55,32.64939846]
["bitfinex","SOLUSD",1724455267271,6.4707,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1724455267789,6.4707,153.6,153.56,6.63749]
["bitfinex","SOLUSD",1724455267994,6.4707,153.6,153.56,6.512]
["bitfinex","SOLUSD",1724455268203,6.4707,153.6,153.57,1.3021079]
["bitfinex","SOLUSD",1724455268876,6.4707,153.6,153.56,6.512]
["bitfinex","SOLUSD",1724455269277,6.4707,153.6,153.55,32.64939846]
["bitfinex","SOLUSD",1724455269687,6.4707,153.6,153.56,6.512]
["bitfinex","SOLUSD",1724455271187,15.9809,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1724455271398,15.9809,153.63,153.59,32.64939846]
["bitfinex","SOLUSD",1724455271697,15.9809,153.63,153.57,39.28628846]
["bitfinex","SOLUSD",1724455272274,15.9809,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1724455272601,15.9809,153.63,153.56,6.5117]
["bitfinex","SOLUSD",1724455272899,15.9809,153.63,153.56,6.512]
["bitfinex","SOLUSD",1724455272900,22.4904,153.63,153.56,6.512]
["bitfinex","SOLUSD",1724455273691,22.4904,153.63,153.56,7.81422129]
["bitfinex","SOLUSD",1724455274482,22.4904,153.63,153.56,7.81422577]
["bitfinex","SOLUSD",1724455274693,6.5096,153.62,153.55,32.64939846]
["bitfinex","SOLUSD",1724455274890,6.51,153.61,153.53,32.64939846]
["bitfinex","SOLUSD",1724455275302,6.51,153.61,153.54,6.5129]
["bitfinex","SOLUSD",1724455276304,6.5096,153.62,153.55,7.81476767]
["bitfinex","SOLUSD",1724455276484,6.5096,153.62,153.55,6.5125]
["bitfinex","SOLUSD",1724455276880,6.5096,153.62,153.56,1.30226679]
["bitfinex","SOLUSD",1724455277529,6.5096,153.62,153.55,7.80208321]
["bitfinex","SOLUSD",1724455277878,15.9809,153.63,153.55,1.28958321]
["bitfinex","SOLUSD",1724455278082,20.0,153.62,153.54,45.12549]
["bitfinex","SOLUSD",1724455279400,6.5096,153.62,153.54,45.12549]
["bitfinex","SOLUSD",1724455279595,22.49,153.63,153.54,45.12549]
["bitfinex","SOLUSD",1724455279813,20.0,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1724455280696,26.5095,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1724455280898,26.5095,153.62,153.55,6.5124]
["bitfinex","SOLUSD",1724455281509,6.51,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1724455281886,6.51,153.61,153.54,51.63839]
["bitfinex","SOLUSD",1724455282190,6.51,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1724455282416,20.0,153.62,153.56,6.512]
["bitfinex","SOLUSD",1724455282616,26.5096,153.62,153.56,6.512]
["bitfinex","SOLUSD",1724455283291,15.9809,153.63,153.57,6.5115]
["bitfinex","SOLUSD",1724455283495,15.9809,153.63,153.58,1.30208595]
["bitfinex","SOLUSD",1724455283910,6.2361,153.62,153.58,1.30208595]
["bitfinex","SOLUSD",1724455284113,12.7457,153.62,153.55,6.5122]
["bitfinex","SOLUSD",1724455284417,12.7457,153.62,153.56,51.63759]
["bitfinex","SOLUSD",1724455284612,12.7457,153.62,153.55,6.5124]
["bitfinex","SOLUSD",1724455285393,12.7457,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1724455285394,6.5103,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1724455285628,6.2361,153.62,153.51,32.64939846]
["bitfinex","SOLUSD",1724455285927,6.2361,153.62,153.52,45.0]
["bitfinex","SOLUSD",1724455286108,6.51,153.61,153.52,45.0]
["bitfinex","SOLUSD",1724455286919,6.51,153.61,153.52,46.30227263]
["bitfinex","SOLUSD",1724455287126,12.7457,153.62,153.53,32.90037846]
["bitfinex","SOLUSD",1724455287418,12.7457,153.62,153.54,45.0]
["bitfinex","SOLUSD",1724455287604,12.7457,153.62,153.55,0.12549]
["bitfinex","SOLUSD",1724455288006,12.7457,153.62,153.55,1.42765966]
["bitfinex","SOLUSD",1724455288598,12.7457,153.62,153.55,0.12549]
["bitfinex","SOLUSD",1724455288807,12.7457,153.62,153.55,6.63799]
["bitfinex","SOLUSD",1724455290202,6.5101,153.61,153.55,6.63799]
["bitfinex","SOLUSD",1724455290408,6.5101,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1724455290908,6.51,153.61,153.55,1.30224529]
["bitfinex","SOLUSD",1724455291308,6.5104,153.6,153.55,1.30224529]
["bitfinex","SOLUSD",1724455291504,6.5104,153.6,153.54,6.5128]
["bitfinex","SOLUSD",1724455291697,6.5112,153.59,153.53,0.25098]
["bitfinex","SOLUSD",1724455291905,6.5112,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1724455292102,6.5112,153.59,153.52,6.5138]
["bitfinex","SOLUSD",1724455293625,6.5112,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1724455295028,6.5112,153.59,153.52,6.5138]
["bitfinex","SOLUSD",1724455295409,6.5118,153.57,153.51,6.514]
["bitfinex","SOLUSD",1724455295610,16.0666,153.55,153.51,6.514]
["bitfinex","SOLUSD",1724455296124,22.5794,153.55,153.49,6.80418927]
["bitfinex","SOLUSD",1724455296304,22.5794,153.55,153.45,32.64939846]
["bitfinex","SOLUSD",1724455296506,22.5794,153.55,153.45,39.45539522]
["bitfinex","SOLUSD",1724455296919,16.0666,153.55,153.45,6.80599676]
["bitfinex","SOLUSD",1724455297119,20.0,153.54,153.43,32.64939846]
["bitfinex","SOLUSD",1724455297539,6.5134,153.53,153.46,6.516]
["bitfinex","SOLUSD",1724455298024,26.513,153.54,153.47,6.5155]
["bitfinex","SOLUSD",1724455298327,6.5134,153.53,153.47,6.5155]
["bitfinex","SOLUSD",1724455299627,6.6092,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1724455300126,6.6092,153.51,153.42,6.80672563]
["bitfinex","SOLUSD",1724455300342,22.5812,153.5,153.42,6.80672563]
["bitfinex","SOLUSD",1724455300513,16.0666,153.5,153.44,6.517]
["bitfinex","SOLUSD",1724455300709,22.5813,153.5,153.44,6.517]
["bitfinex","SOLUSD",1724455300932,6.5153,153.49,153.42,6.80672563]
["bitfinex","SOLUSD",1724455301129,6.5155,153.48,153.38,32.64939846]
["bitfinex","SOLUSD",1724455301342,6.5155,153.48,153.41,6.5184]
["bitfinex","SOLUSD",1724455301709,6.6092,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1724455301940,6.6092,153.47,153.38,6.5193]
["bitfinex","SOLUSD",1724455301941,6.5169,153.45,153.38,6.5193]
["bitfinex","SOLUSD",1724455302234,6.5169,153.45,153.39,6.5191]
["bitfinex","SOLUSD",1724455302415,22.583,153.46,153.39,6.5191]
["bitfinex","SOLUSD",1724455304425,16.0666,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1724455304626,16.0666,153.46,153.4,1.30366002]
["bitfinex","SOLUSD",1724455305339,16.0666,153.46,153.4,7.82246002]
["bitfinex","SOLUSD",1724455305718,22.5831,153.46,153.37,32.64939846]
["bitfinex","SOLUSD",1724455305934,22.5831,153.46,153.38,0.25098]
["bitfinex","SOLUSD",1724455306136,16.0666,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1724455306426,16.0666,153.46,153.41,1.30355226]
["bitfinex","SOLUSD",1724455307009,16.0666,153.46,153.41,7.82185226]
["bitfinex","SOLUSD",1724455307215,16.0666,153.46,153.42,1.30345057]
["bitfinex","SOLUSD",1724455307439,16.0666,153.46,153.43,6.5173]
["bitfinex","SOLUSD",1724455307611,16.0666,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1724455308046,6.6092,153.47,153.45,6.5166]
["bitfinex","SOLUSD",1724455308336,16.0666,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1724455308512,16.0666,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1724455308917,16.0666,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1724455309635,16.0666,153.5,153.47,6.5155]
["bitfinex","SOLUSD",1724455309819,16.0666,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1724455310021,16.0666,153.5,153.46,7.81931613]
["bitfinex","SOLUSD",1724455310935,16.0666,153.5,153.47,6.5159]
["bitfinex","SOLUSD",1724455311437,16.0666,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1724455311630,16.0666,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1724455312437,16.0666,153.5,153.46,1.42850469]
["bitfinex","SOLUSD",1724455312774,16.0666,153.5,153.46,46.42850469]
["bitfinex","SOLUSD",1724455313147,16.0666,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1724455314627,16.0666,153.5,153.47,7.81875814]
["bitfinex","SOLUSD",1724455314836,16.0666,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1724455315151,16.0666,153.5,153.47,7.81875794]
["bitfinex","SOLUSD",1724455315352,16.0666,153.5,153.47,33.9523564]
["bitfinex","SOLUSD",1724455315555,6.6092,153.51,153.48,0.12549]
["bitfinex","SOLUSD",1724455315728,6.6092,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1724455315929,15.9077,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1724455316159,15.9077,153.54,153.51,1.30270126]
["bitfinex","SOLUSD",1724455316331,15.9077,153.54,153.5,7.81730126]
["bitfinex","SOLUSD",1724455317331,15.9077,153.54,153.49,6.515]
["bitfinex","SOLUSD",1724455318339,15.9077,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1724455319431,15.9077,153.54,153.51,1.30272945]
["bitfinex","SOLUSD",1724455319631,15.9077,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1724455319632,15.9077,153.54,153.5,7.81720471]
["bitfinex","SOLUSD",1724455320854,15.9077,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1724455321654,15.9077,153.54,153.49,1.3027387]
["bitfinex","SOLUSD",1724455321961,15.9077,153.54,153.51,46.30273498]
["bitfinex","SOLUSD",1724455322157,15.9077,153.58,153.52,1.55349906]
["bitfinex","SOLUSD",1724455322452,15.9077,153.58,153.52,0.25098]
["bitfinex","SOLUSD",1724455322639,15.9077,153.58,153.52,45.25098]
["bitfinex","SOLUSD",1724455322833,15.9077,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1724455323041,15.9077,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1724455323420,15.9077,153.58,153.52,51.63919]
["bitfinex","SOLUSD",1724455323626,22.4189,153.58,153.52,7.81568434]
["bitfinex","SOLUSD",1724455324033,22.4189,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1724455325859,6.5117,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1724455326151,15.9077,153.53,153.45,32.64939846]
["bitfinex","SOLUSD",1724455327041,15.9077,153.53,153.43,32.64939846]
["bitfinex","SOLUSD",1724455327236,6.5139,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1724455327640,1.31543063,153.51,153.45,6.5166]
["bitfinex","SOLUSD",1724455327828,7.82933063,153.52,153.45,6.5166]
["bitfinex","SOLUSD",1724455328031,1.31543063,153.51,153.45,6.5166]
["bitfinex","SOLUSD",1724455328471,7.82933063,153.52,153.45,6.5166]
["bitfinex","SOLUSD",1724455328761,48.55709846,153.53,153.44,6.5171]
["bitfinex","SOLUSD",1724455328969,15.9077,153.48,153.41,32.64939846]
["bitfinex","SOLUSD",1724455329657,15.9077,153.48,153.39,32.64939846]
["bitfinex","SOLUSD",1724455329966,15.9077,153.48,153.42,6.5176]
["bitfinex","SOLUSD",1724455331164,15.9077,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1724455332363,15.9077,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1724455334665,15.9077,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1724455336266,17.22313063,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1724455336567,22.4232,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1724455339865,15.9077,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1724455341041,22.4233,153.48,153.42,6.518]
["bitfinex","SOLUSD",1724455341651,6.1865,153.47,153.42,6.518]
["bitfinex","SOLUSD",1724455341844,6.1865,153.47,153.37,32.64939846]
["bitfinex","SOLUSD",1724455342075,6.5167,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1724455342586,22.859,153.45,153.38,6.5193]
["bitfinex","SOLUSD",1724455342761,24.17443063,153.45,153.38,6.5193]
["bitfinex","SOLUSD",1724455343343,24.17443063,153.45,153.35,32.64939846]
["bitfinex","SOLUSD",1724455343344,7.50193063,153.44,153.35,32.64939846]
["bitfinex","SOLUSD",1724455343547,16.3422,153.42,153.28,35.729]
["bitfinex","SOLUSD",1724455343751,16.3422,153.42,153.31,32.64939846]
["bitfinex","SOLUSD",1724455343965,16.3422,153.42,153.33,32.64939846]
["bitfinex","SOLUSD",1724455345452,6.5185,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1724455348162,22.8603,153.42,153.35,6.5209]
["bitfinex","SOLUSD",1724455353374,22.8603,153.42,153.36,6.5204]
["bitfinex","SOLUSD",1724455353782,22.8603,153.42,153.36,7.82436336]
["bitfinex","SOLUSD",1724455354873,16.3422,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1724455357506,22.8602,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1724455359119,22.8602,153.42,153.36,6.64599]
["bitfinex","SOLUSD",1724455360109,6.5184,153.41,153.33,32.64939846]
["bitfinex","SOLUSD",1724455360288,6.5184,153.41,153.34,0.25098]
["bitfinex","SOLUSD",1724455360489,6.659,153.4,153.34,0.25098]
["bitfinex","SOLUSD",1724455361200,6.659,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1724455361720,6.5198,153.38,153.32,6.5219]
["bitfinex","SOLUSD",1724455362809,6.5202,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1724455363021,6.659,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1724455368491,6.659,153.36,153.29,32.64939846]
["bitfinex","SOLUSD",1724455368694,6.659,153.36,153.3,0.25098]
["bitfinex","SOLUSD",1724455369484,6.659,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1724455371307,6.659,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1724455371515,6.659,153.36,153.3,0.25098]
["bitfinex","SOLUSD",1724455372696,6.659,153.36,153.3,0.12549]
["bitfinex","SOLUSD",1724455373109,6.659,153.36,153.3,1.429938]
["bitfinex","SOLUSD",1724455373411,6.659,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1724455373906,6.659,153.36,153.35,32.64939846]
["bitfinex","SOLUSD",1724455374084,6.659,153.36,153.35,32.77488846]
["bitfinex","SOLUSD",1724455375518,6.659,153.36,153.35,39.29588846]
["bitfinex","SOLUSD",1724455376724,15.5717,153.39,153.35,39.29588846]
["bitfinex","SOLUSD",1724455378632,15.5717,153.39,153.36,1.30397985]
["bitfinex","SOLUSD",1724455378805,15.5717,153.39,153.36,7.82437985]
["bitfinex","SOLUSD",1724455380219,15.5717,153.39,153.37,6.52]
["bitfinex","SOLUSD",1724455380797,15.5717,153.39,153.36,7.82437985]
["bitfinex","SOLUSD",1724455381524,15.5717,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1724455383833,15.5717,153.39,153.35,39.29558846]
["bitfinex","SOLUSD",1724455384040,15.5717,153.39,153.35,39.17009846]
["bitfinex","SOLUSD",1724455386807,6.5175,153.44,153.37,32.64939846]
["bitfinex","SOLUSD",1724455387013,20.0,153.43,153.38,7.8233755]
["bitfinex","SOLUSD",1724455387708,22.4299,153.45,153.39,39.16839846]
["bitfinex","SOLUSD",1724455388129,15.9131,153.45,153.4,7.82251856]
["bitfinex","SOLUSD",1724455388327,15.9131,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1724455388562,15.9131,153.45,153.4,1.30371856]
["bitfinex","SOLUSD",1724455388563,15.9131,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1724455392773,22.43,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1724455392932,23.74543063,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1724455393258,15.9131,153.45,153.38,6.5194]
["bitfinex","SOLUSD",1724455394045,6.5173,153.44,153.38,6.5194]
["bitfinex","SOLUSD",1724455396345,6.5173,153.44,153.39,1.30384445]
["bitfinex","SOLUSD",1724455396552,6.5173,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1724455396851,15.9131,153.45,153.4,7.82252219]
["bitfinex","SOLUSD",1724455397828,15.9131,153.45,153.39,32.77488846]
["bitfinex","SOLUSD",1724455397829,15.9131,153.45,153.41,6.5182]
["bitfinex","SOLUSD",1724455398049,6.4337,153.46,153.43,6.5176]
["bitfinex","SOLUSD",1724455399569,22.7905,153.49,153.43,6.5176]
["bitfinex","SOLUSD",1724455399725,20.0,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1724455399922,16.2754,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1724455400223,16.2754,153.49,153.45,7.81969822]
["bitfinex","SOLUSD",1724455400747,16.2754,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1724455401148,6.4986,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1724455401650,6.4986,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1724455401959,13.0132,153.5,153.44,6.5171]
["bitfinex","SOLUSD",1724455402677,6.4986,153.5,153.43,32.77488846]
["bitfinex","SOLUSD",1724455402880,6.4986,153.52,153.44,45.25098]
["bitfinex","SOLUSD",1724455403243,20.0,153.51,153.44,0.25098]
["bitfinex","SOLUSD",1724455403739,20.0,153.51,153.44,0.12549]
["bitfinex","SOLUSD",1724455404065,20.0,153.51,153.44,0.25098]
["bitfinex","SOLUSD",1724455404243,20.0,153.51,153.41,15.4287]
["bitfinex","SOLUSD",1724455404244,21.31543063,153.51,153.41,32.64939846]
["bitfinex","SOLUSD",1724455404439,20.0,153.51,153.41,32.64939846]
["bitfinex","SOLUSD",1724455404644,16.2754,153.5,153.41,32.64939846]
["bitfinex","SOLUSD",1724455404939,6.5159,153.47,153.41,39.16779846]
["bitfinex","SOLUSD",1724455405135,6.5155,153.48,153.42,6.518]
["bitfinex","SOLUSD",1724455408952,6.4986,153.49,153.39,32.64939846]
["bitfinex","SOLUSD",1724455409156,20.0,153.48,153.4,0.12549]
["bitfinex","SOLUSD",1724455409354,6.5166,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1724455411574,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1724455411787,21.31543063,153.48,153.38,6.5196]
["bitfinex","SOLUSD",1724455411788,29.2912,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1724455412856,22.774,153.44,153.36,6.5202]
["bitfinex","SOLUSD",1724455413277,6.5183,153.42,153.36,6.5202]
["bitfinex","SOLUSD",1724455413577,6.5177,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1724455413949,6.5182,153.42,153.36,6.5204]
["bitfinex","SOLUSD",1724455414180,24.08943063,153.44,153.35,32.64939846]
["bitfinex","SOLUSD",1724455414387,20.0,153.43,153.35,32.64939846]
["bitfinex","SOLUSD",1724455415475,6.5184,153.41,153.35,39.17029846]
["bitfinex","SOLUSD",1724455417264,6.5181,153.42,153.35,39.17029846]
["bitfinex","SOLUSD",1724455418557,6.5185,153.41,153.35,39.17029846]
["bitfinex","SOLUSD",1724455419368,6.5185,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1724455421394,6.5194,153.39,153.33,32.64939846]
["bitfinex","SOLUSD",1724455421569,52.64939846,153.43,153.31,32.64939846]
["bitfinex","SOLUSD",1724455421570,22.7843,153.41,153.31,32.64939846]
["bitfinex","SOLUSD",1724455421893,20.0,153.4,153.29,54.87209289]
["bitfinex","SOLUSD",1724455422065,21.31543063,153.4,153.29,48.07809846]
["bitfinex","SOLUSD",1724455422593,6.5198,153.38,153.32,6.5219]
["bitfinex","SOLUSD",1724455423091,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1724455423765,6.5194,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1724455426894,6.5198,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1724455427092,6.5198,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1724455428092,20.0,153.4,153.33,6.64729]
["bitfinex","SOLUSD",1724455428093,6.5194,153.39,153.33,6.64729]
["bitfinex","SOLUSD",1724455430177,6.5199,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1724455430374,20.0,153.4,153.33,0.12549]
["bitfinex","SOLUSD",1724455430585,6.5198,153.38,153.32,6.77288]
["bitfinex","SOLUSD",1724455431165,20.0,153.4,153.32,0.25098]
["bitfinex","SOLUSD",1724455432974,6.5196,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1724455438494,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1724455442008,6.5198,153.38,153.32,6.77308]
["bitfinex","SOLUSD",1724455443388,6.5203,153.37,153.32,6.77308]
["bitfinex","SOLUSD",1724455443913,20.0,153.4,153.29,32.64939846]
["bitfinex","SOLUSD",1724455444106,20.0,153.4,153.24,1.30421134]
["bitfinex","SOLUSD",1724455444107,6.5217,153.34,153.26,32.64939846]
["bitfinex","SOLUSD",1724455445387,6.5217,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1724455445896,6.5217,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1724455446205,6.0097,153.35,153.25,16.0845]
["bitfinex","SOLUSD",1724455446549,26.5215,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1724455447294,20.0,153.34,153.26,32.64939846]
["bitfinex","SOLUSD",1724455448188,6.5219,153.33,153.27,6.5244]
["bitfinex","SOLUSD",1724455449004,20.0,153.34,153.26,32.64939846]
["bitfinex","SOLUSD",1724455449587,20.0,153.34,153.27,0.12549]
["bitfinex","SOLUSD",1724455450513,6.5219,153.33,153.27,6.5243]
["bitfinex","SOLUSD",1724455450717,1.31543063,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1724455451214,1.31543063,153.32,153.25,6.5248]
["bitfinex","SOLUSD",1724455451215,6.5228,153.31,153.25,6.5248]
["bitfinex","SOLUSD",1724455451384,1.31543063,153.3,153.25,6.5248]
["bitfinex","SOLUSD",1724455451790,16.0239,153.3,153.24,32.64939846]
["bitfinex","SOLUSD",1724455451989,13.84873063,153.29,153.23,6.5257]
["bitfinex","SOLUSD",1724455452391,6.5248,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1724455453487,6.524,153.28,153.21,6.5269]
["bitfinex","SOLUSD",1724455453885,6.5244,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1724455454112,16.51223063,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1724455454618,16.51223063,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1724455457590,16.51223063,153.26,153.19,32.64939846]
["bitfinex","SOLUSD",1724455457807,20.0,153.25,153.17,32.64939846]
["bitfinex","SOLUSD",1724455457989,7.72913063,153.24,153.15,32.64939846]
["bitfinex","SOLUSD",1724455458191,1.31543063,153.23,153.15,32.64939846]
["bitfinex","SOLUSD",1724455458392,1.31543063,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1724455458718,6.4137,153.24,153.17,32.64939846]
["bitfinex","SOLUSD",1724455459010,15.1968,153.26,153.22,6.5261]
["bitfinex","SOLUSD",1724455459590,15.1968,153.26,153.21,32.64939846]
["bitfinex","SOLUSD",1724455459793,6.4137,153.28,153.23,32.64939846]
["bitfinex","SOLUSD",1724455463110,6.4137,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1724455465399,6.4137,153.28,153.23,6.526]
["bitfinex","SOLUSD",1724455465610,6.4137,153.28,153.22,32.64939846]
["bitfinex","SOLUSD",1724455465816,6.4137,153.28,153.26,6.5245]
["bitfinex","SOLUSD",1724455469019,6.4137,153.28,153.23,45.25098]
["bitfinex","SOLUSD",1724455469420,15.1968,153.3,153.23,45.25098]
["bitfinex","SOLUSD",1724455470318,15.1968,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1724455471006,15.1968,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1724455471207,15.1968,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1724455471707,15.1968,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1724455472022,15.1968,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1724455473119,21.7199,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1724455474411,21.7199,153.3,153.23,0.12549]
["bitfinex","SOLUSD",1724455475800,21.7199,153.3,153.24,6.5252]
["bitfinex","SOLUSD",1724455479131,21.7199,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1724455482617,23.03543063,153.3,153.24,6.5257]
["bitfinex","SOLUSD",1724455483018,21.72,153.3,153.24,6.5257]
["bitfinex","SOLUSD",1724455483734,15.1968,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1724455488751,21.72,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1724455491119,15.1968,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1724455491634,15.1968,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1724455492346,21.72,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1724455492836,15.1968,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1724455499262,15.1968,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1724455500143,15.1968,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1724455501855,21.72,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1724455503157,6.5236,153.29,153.22,32.64939846]
["bitfinex","SOLUSD",1724455503356,1.31543063,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1724455503660,21.7203,153.3,153.24,6.5255]
["bitfinex","SOLUSD",1724455505658,15.1968,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1724455506534,6.1076,153.29,153.17,6.79299469]
["bitfinex","SOLUSD",1724455506735,21.31543063,153.28,153.18,52.77488846]
["bitfinex","SOLUSD",1724455506936,21.31543063,153.28,153.23,6.526]
["bitfinex","SOLUSD",1724455507244,27.83943063,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1724455508566,20.0,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1724455511076,20.0,153.28,153.2,32.64939846]
["bitfinex","SOLUSD",1724455511366,26.524,153.28,153.22,6.5262]
["bitfinex","SOLUSD",1724455511570,27.83943063,153.28,153.22,6.5262]
["bitfinex","SOLUSD",1724455511864,26.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1724455512183,20.0,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1724455513269,1.31543063,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1724455513563,20.0,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1724455515466,20.0,153.28,153.21,0.12549]
["bitfinex","SOLUSD",1724455515669,20.0,153.28,153.22,32.64939846]
["bitfinex","SOLUSD",1724455515974,20.0,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1724455516467,20.0,153.28,153.23,6.526]
["bitfinex","SOLUSD",1724455519160,20.0,153.28,153.22,32.64939846]
["bitfinex","SOLUSD",1724455519161,1.31543063,153.27,153.21,45.25098]
["bitfinex","SOLUSD",1724455519477,1.31543063,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1724455519682,1.31543063,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1724455520280,20.0,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1724455520843,20.0,153.28,153.21,32.64939846]
["bitfinex","SOLUSD",1724455521075,20.0,153.28,153.22,0.12549]
["bitfinex","SOLUSD",1724455521252,20.0,153.28,153.23,32.64939846]
["bitfinex","SOLUSD",1724455521457,20.0,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1724455521664,6.1076,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1724455522762,6.1076,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1724455522964,6.1076,153.29,153.22,0.12549]
["bitfinex","SOLUSD",1724455522965,6.79314731,153.34,153.22,6.44509]
["bitfinex","SOLUSD",1724455523173,22.6891,153.35,153.31,32.64939846]
["bitfinex","SOLUSD",1724455523370,22.6891,153.39,153.36,6.5202]
["bitfinex","SOLUSD",1724455523561,22.6891,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1724455523955,22.6891,153.39,153.32,0.12549]
["bitfinex","SOLUSD",1724455524161,24.00453063,153.39,153.29,39.17249846]
["bitfinex","SOLUSD",1724455524563,20.0,153.38,153.29,39.17249846]
["bitfinex","SOLUSD",1724455524772,6.521,153.35,153.29,39.17249846]
["bitfinex","SOLUSD",1724455524991,22.6891,153.34,153.29,39.17249846]
["bitfinex","SOLUSD",1724455525670,22.6891,153.34,153.29,6.5231]
["bitfinex","SOLUSD",1724455529391,22.6891,153.34,153.3,6.523]
["bitfinex","SOLUSD",1724455531491,22.6891,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1724455533209,22.6891,153.34,153.3,6.523]
["bitfinex","SOLUSD",1724455533371,22.6891,153.34,153.24,7.81989064]
["bitfinex","SOLUSD",1724455533372,6.5231,153.3,153.24,7.81989064]
["bitfinex","SOLUSD",1724455533573,6.5226,153.32,153.23,32.64939846]
["bitfinex","SOLUSD",1724455533875,22.6891,153.34,153.25,32.64939846]
["bitfinex","SOLUSD",1724455534073,20.0,153.33,153.25,32.64939846]
["bitfinex","SOLUSD",1724455534272,20.0,153.33,153.29,32.64939846]
["bitfinex","SOLUSD",1724455534486,20.0,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1724455534696,22.6891,153.34,153.29,32.64939846]
["bitfinex","SOLUSD",1724455535067,22.6891,153.34,153.29,39.17269846]
["bitfinex","SOLUSD",1724455535869,22.6891,153.34,153.31,32.64939846]
["bitfinex","SOLUSD",1724455536069,22.6891,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1724455536269,22.6891,153.34,153.31,39.17209846]
["bitfinex","SOLUSD",1724455536705,22.6891,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1724455538471,22.6891,153.34,153.3,6.64859]
["bitfinex","SOLUSD",1724455539276,1.31543063,153.33,153.25,32.64939846]
["bitfinex","SOLUSD",1724455539585,1.31543063,153.33,153.2,56.0413769]
["bitfinex","SOLUSD",1724455539586,21.31543063,153.33,153.23,32.64939846]
["bitfinex","SOLUSD",1724455539769,6.5223,153.32,153.23,32.64939846]
["bitfinex","SOLUSD",1724455539965,6.5223,153.32,153.21,32.64939846]
["bitfinex","SOLUSD",1724455539966,15.0613,153.31,153.21,32.64939846]
["bitfinex","SOLUSD",1724455540170,6.5236,153.29,153.22,6.5261]
["bitfinex","SOLUSD",1724455540772,6.524,153.28,153.22,6.5261]
["bitfinex","SOLUSD",1724455541094,36.524,153.28,153.22,6.5261]
["bitfinex","SOLUSD",1724455541905,6.524,153.28,153.22,6.5261]
["bitfinex","SOLUSD",1724455542776,6.5236,153.29,153.22,6.5261]
["bitfinex","SOLUSD",1724455542974,6.5236,153.29,153.23,6.526]
["bitfinex","SOLUSD",1724455543575,26.1847,153.3,153.2,32.64939846]
["bitfinex","SOLUSD",1724455543788,26.1847,153.3,153.21,45.12549]
["bitfinex","SOLUSD",1724455543789,1.31543063,153.28,153.21,45.12549]
["bitfinex","SOLUSD",1724455543991,7.83943063,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1724455544403,6.524,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1724455545989,1.31543063,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1724455547501,15.0613,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1724455547879,16.37673063,153.26,153.21,45.12549]
["bitfinex","SOLUSD",1724455548079,15.0613,153.26,153.21,0.12549]
["bitfinex","SOLUSD",1724455548610,12.71,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1724455548813,6.1847,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1724455549707,6.1847,153.25,153.18,32.64939846]
["bitfinex","SOLUSD",1724455549708,6.5257,153.24,153.18,32.64939846]
["bitfinex","SOLUSD",1724455549902,6.5257,153.24,153.16,32.64939846]
["bitfinex","SOLUSD",1724455550073,12.71,153.25,153.16,32.64939846]
["bitfinex","SOLUSD",1724455550276,12.71,153.25,153.19,6.5275]
["bitfinex","SOLUSD",1724455550888,12.71,153.25,153.18,32.64939846]
["bitfinex","SOLUSD",1724455550889,6.1847,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1724455551476,15.0613,153.24,153.19,6.65309]
["bitfinex","SOLUSD",1724455552298,15.0613,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1724455552677,15.0613,153.24,153.19,6.65329]
["bitfinex","SOLUSD",1724455553401,21.5871,153.24,153.19,0.12549]
["bitfinex","SOLUSD",1724455554595,21.5871,153.24,153.18,6.5278]
["bitfinex","SOLUSD",1724455555411,22.90253063,153.24,153.18,6.5278]
["bitfinex","SOLUSD",1724455555606,21.5871,153.24,153.18,6.5278]
["bitfinex","SOLUSD",1724455555915,6.5263,153.23,153.16,32.64939846]
["bitfinex","SOLUSD",1724455556115,6.5263,153.23,153.17,0.25098]
["bitfinex","SOLUSD",1724455556286,20.0,153.22,153.15,6.5291]
["bitfinex","SOLUSD",1724455556618,21.8232,153.2,153.14,6.5298]
["bitfinex","SOLUSD",1724455556985,6.5281,153.19,153.13,7.3624156]
["bitfinex","SOLUSD",1724455557187,15.2957,153.2,153.13,0.8321156]
["bitfinex","SOLUSD",1724455557391,15.2957,153.2,153.14,32.64939846]
["bitfinex","SOLUSD",1724455558291,15.2957,153.2,153.16,32.64939846]
["bitfinex","SOLUSD",1724455558494,15.2957,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1724455559510,15.2957,153.2,153.18,39.17759846]
["bitfinex","SOLUSD",1724455559895,15.2957,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1724455560208,6.2883,153.21,153.19,6.65329]
["bitfinex","SOLUSD",1724455560796,6.2883,153.21,153.18,39.17749846]
["bitfinex","SOLUSD",1724455561011,6.2883,153.21,153.18,32.64939846]
["bitfinex","SOLUSD",1724455563019,6.2883,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1724455563192,6.2883,153.21,153.16,39.30388846]
["bitfinex","SOLUSD",1724455563509,6.2883,153.21,153.16,32.64939846]
["bitfinex","SOLUSD",1724455563710,12.8154,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1724455563912,7.84283063,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1724455564111,12.8154,153.21,153.16,6.529]
["bitfinex","SOLUSD",1724455564410,6.2883,153.21,153.16,6.529]
["bitfinex","SOLUSD",1724455566011,15.2957,153.2,153.16,6.529]
["bitfinex","SOLUSD",1724455566192,15.2957,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1724455566905,15.2957,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1724455569412,15.2957,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1724455570016,15.2957,153.2,153.16,6.529]
["bitfinex","SOLUSD",1724455570207,15.2957,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1724455570208,16.61113063,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1724455570402,16.61113063,153.2,153.14,32.77488846]
["bitfinex","SOLUSD",1724455570619,16.61113063,153.2,153.13,0.8321156]
["bitfinex","SOLUSD",1724455570620,6.5278,153.19,153.13,0.8321156]
["bitfinex","SOLUSD",1724455571319,6.5278,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1724455573126,6.5289,153.17,153.13,0.8321156]
["bitfinex","SOLUSD",1724455573304,15.2957,153.2,153.13,7.3624156]
["bitfinex","SOLUSD",1724455573497,20.0,153.19,153.13,0.8321156]
["bitfinex","SOLUSD",1724455573702,6.5282,153.18,153.13,0.8321156]
["bitfinex","SOLUSD",1724455574404,6.5282,153.18,153.13,7.3624156]
["bitfinex","SOLUSD",1724455574611,26.5278,153.19,153.13,7.3624156]
["bitfinex","SOLUSD",1724455575228,26.5278,153.19,153.13,8.66830188]
["bitfinex","SOLUSD",1724455575407,26.5278,153.19,153.13,7.3624156]
["bitfinex","SOLUSD",1724455582932,6.5283,153.18,153.13,0.8321156]
["bitfinex","SOLUSD",1724455584137,6.5283,153.18,153.13,7.3624156]
["bitfinex","SOLUSD",1724455584515,26.5279,153.19,153.13,7.3624156]
["bitfinex","SOLUSD",1724455588841,26.5279,153.19,153.14,6.65519]
["bitfinex","SOLUSD",1724455590321,20.0,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1724455590521,21.8231,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1724455590721,15.2957,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1724455590934,15.2957,153.2,153.16,0.12549]
["bitfinex","SOLUSD",1724455592025,22.00999399,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1724455592216,21.7429,153.24,153.18,39.17749846]
["bitfinex","SOLUSD",1724455592630,21.7429,153.24,153.18,6.5281]
["bitfinex","SOLUSD",1724455593236,6.5261,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1724455593446,6.5261,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1724455594646,6.5261,153.23,153.18,6.65359]
["bitfinex","SOLUSD",1724455594826,6.5261,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1724455595037,6.5266,153.22,153.16,32.77488846]
["bitfinex","SOLUSD",1724455595744,6.5261,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1724455596345,6.5261,153.23,153.17,51.5285]
["bitfinex","SOLUSD",1724455596549,6.5261,153.23,153.18,0.12549]
["bitfinex","SOLUSD",1724455597951,6.5261,153.23,153.18,6.65369]
["bitfinex","SOLUSD",1724455598127,15.2172,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1724455598325,15.2172,153.24,153.19,7.83311966]
["bitfinex","SOLUSD",1724455599055,15.0506,153.28,153.22,32.64939846]
["bitfinex","SOLUSD",1724455599229,15.0506,153.28,153.24,39.17499846]
["bitfinex","SOLUSD",1724455599620,6.5238,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1724455600050,6.5238,153.29,153.24,39.17499846]
["bitfinex","SOLUSD",1724455602356,13.0474,153.29,153.24,39.17499846]
["bitfinex","SOLUSD",1724455603729,6.5238,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1724455604127,6.5238,153.29,153.24,39.17499846]
["bitfinex","SOLUSD",1724455604328,6.5238,153.29,153.25,0.12549]
["bitfinex","SOLUSD",1724455605149,15.0506,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1724455606440,21.5729,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1724455607157,20.0,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1724455607524,20.0,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1724455607740,13.0457,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1724455607936,20.0,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1724455608342,20.0,153.32,153.27,6.64979]
["bitfinex","SOLUSD",1724455608656,26.5224,153.32,153.27,0.12549]
["bitfinex","SOLUSD",1724455609361,26.5223,153.32,153.27,0.12549]
["bitfinex","SOLUSD",1724455609549,27.83773063,153.32,153.27,0.12549]
["bitfinex","SOLUSD",1724455610058,6.5231,153.31,153.24,6.5256]
["bitfinex","SOLUSD",1724455610234,6.5231,153.31,153.25,6.5251]
["bitfinex","SOLUSD",1724455613054,20.0,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1724455613055,26.5223,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1724455613254,26.5223,153.32,153.26,6.65019]
["bitfinex","SOLUSD",1724455613466,20.0,153.32,153.27,39.17359846]
["bitfinex","SOLUSD",1724455614261,6.5238,153.33,153.29,32.64939846]
["bitfinex","SOLUSD",1724455614435,15.0506,153.36,153.29,32.64939846]
["bitfinex","SOLUSD",1724455614748,1.31543063,153.35,153.29,32.64939846]
["bitfinex","SOLUSD",1724455615055,7.83673063,153.35,153.29,39.17289846]
["bitfinex","SOLUSD",1724455615757,20.0,153.34,153.29,39.17289846]
["bitfinex","SOLUSD",1724455616050,26.5215,153.34,153.29,32.64939846]
["bitfinex","SOLUSD",1724455618454,6.5219,153.33,153.29,32.64939846]
["bitfinex","SOLUSD",1724455619168,6.5219,153.33,153.27,39.17369846]
["bitfinex","SOLUSD",1724455619381,6.5219,153.33,153.28,6.64939]
["bitfinex","SOLUSD",1724455620059,6.5219,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1724455620255,6.5223,153.32,153.27,32.64939846]
["bitfinex","SOLUSD",1724455620943,6.5219,153.33,153.27,39.17379846]
["bitfinex","SOLUSD",1724455623054,6.524,153.28,153.22,6.5261]
["bitfinex","SOLUSD",1724455623354,6.524,153.28,153.2,15.654]
["bitfinex","SOLUSD",1724455623355,30.0,153.27,153.23,32.64939846]
["bitfinex","SOLUSD",1724455623559,30.0,153.27,153.25,39.17429846]
["bitfinex","SOLUSD",1724455624281,30.0,153.27,153.23,32.64939846]
["bitfinex","SOLUSD",1724455624578,6.5239,153.29,153.23,39.17539846]
["bitfinex","SOLUSD",1724455625280,6.524,153.28,153.23,39.17539846]
["bitfinex","SOLUSD",1724455625483,6.524,153.28,153.23,32.64939846]
["bitfinex","SOLUSD",1724455625981,6.524,153.28,153.22,6.65189]
["bitfinex","SOLUSD",1724455626884,6.5244,153.27,153.22,0.12549]
["bitfinex","SOLUSD",1724455627475,6.5244,153.27,153.22,6.65199]
["bitfinex","SOLUSD",1724455627668,6.5239,153.29,153.22,6.65199]
["bitfinex","SOLUSD",1724455627879,20.0,153.28,153.22,6.65199]
["bitfinex","SOLUSD",1724455628090,26.524,153.28,153.23,6.65149]
["bitfinex","SOLUSD",1724455628383,26.524,153.28,153.24,0.12549]
["bitfinex","SOLUSD",1724455629268,26.524,153.28,153.22,6.5264]
["bitfinex","SOLUSD",1724455629269,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1724455631684,26.5241,153.28,153.22,6.5264]
["bitfinex","SOLUSD",1724455632072,26.5241,153.28,153.23,0.12549]
["bitfinex","SOLUSD",1724455633659,6.5236,153.29,153.23,0.12549]
["bitfinex","SOLUSD",1724455633992,6.5236,153.29,153.23,45.25098]
["bitfinex","SOLUSD",1724455635370,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1724455636996,6.5231,153.3,153.25,6.65059]
["bitfinex","SOLUSD",1724455637168,20.0,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1724455638293,26.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1724455639680,22.321,153.32,153.24,32.64939846]
["bitfinex","SOLUSD",1724455640001,22.321,153.32,153.25,45.25098]
["bitfinex","SOLUSD",1724455640666,22.321,153.32,153.24,32.64939846]
["bitfinex","SOLUSD",1724455640874,6.5239,153.29,153.23,6.65149]
["bitfinex","SOLUSD",1724455641501,6.5245,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1724455641671,7.84033063,153.26,153.2,6.527]
["bitfinex","SOLUSD",1724455641871,7.84073063,153.25,153.2,6.527]
["bitfinex","SOLUSD",1724455642089,6.5253,153.25,153.2,6.527]
["bitfinex","SOLUSD",1724455642597,6.5253,153.25,153.14,6.4434]
["bitfinex","SOLUSD",1724455642598,1.31543063,153.24,153.14,6.4434]
["bitfinex","SOLUSD",1724455642801,7.84193063,153.23,153.16,6.5287]
["bitfinex","SOLUSD",1724455642991,6.5265,153.23,153.16,6.5287]
["bitfinex","SOLUSD",1724455643986,6.5281,153.19,153.13,0.8321156]
["bitfinex","SOLUSD",1724455644187,26.5284,153.18,153.13,0.8321156]
["bitfinex","SOLUSD",1724455644584,20.0,153.18,153.13,0.8321156]
["bitfinex","SOLUSD",1724455644785,20.0,153.18,153.13,40.01161406]
["bitfinex","SOLUSD",1724455644989,26.5279,153.19,153.13,40.01161406]
["bitfinex","SOLUSD",1724455645883,30.0,153.16,153.13,40.01161406]
["bitfinex","SOLUSD",1724455646577,30.0,153.16,153.14,0.12549]
["bitfinex","SOLUSD",1724455646790,26.5279,153.19,153.14,0.12549]
["bitfinex","SOLUSD",1724455650910,21.9496,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1724455651115,21.9496,153.22,153.16,0.12549]
["bitfinex","SOLUSD",1724455651309,21.9496,153.22,153.16,45.25098]
["bitfinex","SOLUSD",1724455652304,20.0,153.21,153.16,45.25098]
["bitfinex","SOLUSD",1724455652601,20.0,153.21,153.16,51.78008]
["bitfinex","SOLUSD",1724455654092,20.0,153.21,153.16,45.12549]
["bitfinex","SOLUSD",1724455654396,20.0,153.21,153.14,6.5295]
["bitfinex","SOLUSD",1724455654397,26.527,153.21,153.14,6.5295]
["bitfinex","SOLUSD",1724455654696,26.527,153.21,153.15,0.12549]
["bitfinex","SOLUSD",1724455655794,1.31543063,153.2,153.15,0.12549]
["bitfinex","SOLUSD",1724455656001,26.527,153.21,153.15,0.12549]
["bitfinex","SOLUSD",1724455656310,21.31543063,153.21,153.15,0.12549]
["bitfinex","SOLUSD",1724455656491,26.5272,153.21,153.14,0.25098]
["bitfinex","SOLUSD",1724455656682,26.5272,153.21,153.13,0.8321156]
["bitfinex","SOLUSD",1724455656683,1.31543063,153.2,153.13,0.8321156]
["bitfinex","SOLUSD",1724455656893,52.64939846,153.21,153.13,0.8321156]
["bitfinex","SOLUSD",1724455657110,6.5288,153.17,153.13,0.8321156]
["bitfinex","SOLUSD",1724455657310,26.5291,153.16,153.13,0.8321156]
["bitfinex","SOLUSD",1724455657515,6.5291,153.16,153.13,0.8321156]
["bitfinex","SOLUSD",1724455659792,6.5289,153.17,153.13,0.8321156]
["bitfinex","SOLUSD",1724455659992,20.0,153.16,153.13,0.8321156]
["bitfinex","SOLUSD",1724455660712,6.5289,153.17,153.13,0.8321156]
["bitfinex","SOLUSD",1724455670714,38.2662,153.22,153.13,0.8321156]
["bitfinex","SOLUSD",1724455670919,32.64939846,153.2,153.13,0.8321156]
["bitfinex","SOLUSD",1724455671129,6.5282,153.18,153.14,0.12549]
["bitfinex","SOLUSD",1724455673227,6.5282,153.18,153.13,7.3623156]
["bitfinex","SOLUSD",1724455673423,39.17759846,153.18,153.13,0.8321156]
["bitfinex","SOLUSD",1724455673737,38.2662,153.22,153.13,0.8321156]
["bitfinex","SOLUSD",1724455673738,6.5291,153.16,153.13,0.8321156]
["bitfinex","SOLUSD",1724455674105,6.5287,153.17,153.13,0.8321156]
["bitfinex","SOLUSD",1724455678203,6.5282,153.18,153.13,0.8321156]
["bitfinex","SOLUSD",1724455680027,6.5282,153.18,153.14,0.12549]
["bitfinex","SOLUSD",1724455680216,6.5282,153.18,153.13,0.8321156]
["bitfinex","SOLUSD",1724455682018,39.17729846,153.19,153.14,0.12549]
["bitfinex","SOLUSD",1724455682332,39.17729846,153.19,153.14,1.43126292]
["bitfinex","SOLUSD",1724455682333,6.5279,153.19,153.14,1.43126292]
["bitfinex","SOLUSD",1724455682948,6.5279,153.19,153.14,0.12549]
["bitfinex","SOLUSD",1724455683231,6.5275,153.2,153.14,0.25098]
["bitfinex","SOLUSD",1724455683415,20.0,153.19,153.14,0.25098]
["bitfinex","SOLUSD",1724455684232,6.5275,153.2,153.14,0.25098]
["bitfinex","SOLUSD",1724455684639,6.5266,153.22,153.14,0.25098]
["bitfinex","SOLUSD",1724455684811,6.5266,153.22,153.14,1.55656279]
["bitfinex","SOLUSD",1724455685013,6.5266,153.22,153.14,0.25098]
["bitfinex","SOLUSD",1724455685213,6.527,153.21,153.14,0.25098]
["bitfinex","SOLUSD",1724455686314,6.5277,153.2,153.14,0.25098]
["bitfinex","SOLUSD",1724455687958,6.5271,153.21,153.14,0.25098]
["bitfinex","SOLUSD",1724455688741,39.17599846,153.22,153.14,0.25098]
["bitfinex","SOLUSD",1724455688936,6.5266,153.22,153.14,0.25098]
["bitfinex","SOLUSD",1724455689954,6.5261,153.23,153.14,0.25098]
["bitfinex","SOLUSD",1724455690152,6.5261,153.23,153.15,16.0548]
["bitfinex","SOLUSD",1724455690461,6.5261,153.23,153.16,45.25098]
["bitfinex","SOLUSD",1724455691548,32.64939846,153.24,153.16,45.25098]
["bitfinex","SOLUSD",1724455691549,6.5265,153.22,153.16,45.25098]
["bitfinex","SOLUSD",1724455693043,6.5261,153.23,153.16,45.25098]
["bitfinex","SOLUSD",1724455694659,39.17509846,153.24,153.16,45.25098]
["bitfinex","SOLUSD",1724455694861,20.0,153.23,153.16,45.25098]
["bitfinex","SOLUSD",1724455695752,6.5253,153.25,153.16,45.25098]
["bitfinex","SOLUSD",1724455695964,20.0,153.24,153.16,45.25098]
["bitfinex","SOLUSD",1724455696262,26.5258,153.24,153.16,45.25098]
["bitfinex","SOLUSD",1724455696758,6.5258,153.24,153.16,45.25098]
["bitfinex","SOLUSD",1724455696967,6.5253,153.25,153.16,45.25098]
["bitfinex","SOLUSD",1724455698457,6.5248,153.26,153.17,43.49676861]
["bitfinex","SOLUSD",1724455698651,6.5248,153.26,153.18,46.55611075]
["bitfinex","SOLUSD",1724455701956,39.17539846,153.24,153.13,23.0237156]
["bitfinex","SOLUSD",1724455702252,26.5262,153.23,153.13,23.0237156]
["bitfinex","SOLUSD",1724455702643,20.0,153.23,153.14,20.0]
["bitfinex","SOLUSD",1724455702873,20.0,153.24,153.14,20.0]
["bitfinex","SOLUSD",1724455703174,26.5257,153.24,153.14,20.0]
["bitfinex","SOLUSD",1724455703876,26.5257,153.24,153.15,45.25098]
["bitfinex","SOLUSD",1724455705775,6.5262,153.23,153.15,45.25098]
["bitfinex","SOLUSD",1724455707989,6.5269,153.22,153.15,45.25098]
["bitfinex","SOLUSD",1724455709880,59.17549846,153.24,153.15,45.25098]
["bitfinex","SOLUSD",1724455710085,20.0,153.24,153.15,45.25098]
["bitfinex","SOLUSD",1724455710285,6.5261,153.23,153.15,45.25098]
["bitfinex","SOLUSD",1724455710782,32.64939846,153.28,153.16,20.0]
["bitfinex","SOLUSD",1724455710950,32.64939846,153.28,153.17,45.25098]
["bitfinex","SOLUSD",1724455711965,6.5253,153.25,153.17,45.25098]
["bitfinex","SOLUSD",1724455718178,6.5257,153.24,153.17,45.25098]
["bitfinex","SOLUSD",1724455720372,6.5253,153.25,153.17,45.25098]
["bitfinex","SOLUSD",1724455720598,6.5253,153.25,153.18,17.87549083]
["bitfinex","SOLUSD",1724455720797,6.5249,153.26,153.19,45.25098]
["bitfinex","SOLUSD",1724455720999,6.5249,153.26,153.2,1.30517277]
["bitfinex","SOLUSD",1724455721199,6.5249,153.26,153.21,0.12549]
["bitfinex","SOLUSD",1724455721393,6.5249,153.26,153.19,45.25098]
["bitfinex","SOLUSD",1724455722198,6.5253,153.25,153.19,45.25098]
["bitfinex","SOLUSD",1724455722404,6.5257,153.24,153.19,45.25098]
["bitfinex","SOLUSD",1724455722581,6.5253,153.25,153.19,45.25098]
["bitfinex","SOLUSD",1724455727322,6.5257,153.24,153.19,45.25098]
["bitfinex","SOLUSD",1724455727620,6.5253,153.25,153.19,45.25098]
["bitfinex","SOLUSD",1724455729690,26.5247,153.27,153.19,45.25098]
["bitfinex","SOLUSD",1724455730210,6.5249,153.26,153.19,45.25098]
["bitfinex","SOLUSD",1724455731708,20.0,153.27,153.19,45.25098]
["bitfinex","SOLUSD",1724455731921,22.4222,153.29,153.19,46.55614094]
["bitfinex","SOLUSD",1724455732123,16.3062,153.32,153.2,32.64939846]
["bitfinex","SOLUSD",1724455732335,6.5239,153.29,153.21,46.55592692]
["bitfinex","SOLUSD",1724455733303,32.64939846,153.31,153.21,45.25098]
["bitfinex","SOLUSD",1724455733936,6.524,153.28,153.21,45.25098]
["bitfinex","SOLUSD",1724455734730,6.5249,153.26,153.21,45.25098]
["bitfinex","SOLUSD",1724455735324,6.5257,153.24,153.18,22.825]
["bitfinex","SOLUSD",1724455735544,7.84113063,153.24,153.18,12.825]
["bitfinex","SOLUSD",1724455736501,32.64939846,153.25,153.18,6.5794]
["bitfinex","SOLUSD",1724455736502,7.84163063,153.23,153.18,6.5794]
["bitfinex","SOLUSD",1724455736901,7.84193063,153.22,153.14,6.5412]
["bitfinex","SOLUSD",1724455737115,1.31543063,153.22,153.14,6.5412]
["bitfinex","SOLUSD",1724455737423,6.527,153.21,153.14,6.5412]
["bitfinex","SOLUSD",1724455738026,6.5278,153.2,153.14,6.5412]
["bitfinex","SOLUSD",1724455738223,6.527,153.21,153.14,6.5412]
["bitfinex","SOLUSD",1724455738738,6.527,153.21,153.15,45.25098]
["bitfinex","SOLUSD",1724455739428,6.5266,153.22,153.15,45.25098]
["bitfinex","SOLUSD",1724455740002,22.3275,153.28,153.17,32.64939846]
["bitfinex","SOLUSD",1724455740200,22.3275,153.28,153.18,51.91898]
["bitfinex","SOLUSD",1724455741126,6.5245,153.27,153.18,51.91898]
["bitfinex","SOLUSD",1724455741541,22.3275,153.28,153.14,6.5412]
["bitfinex","SOLUSD",1724455741542,6.5273,153.21,153.14,6.5412]
["bitfinex","SOLUSD",1724455741828,54.97689846,153.28,153.14,6.5412]
["bitfinex","SOLUSD",1724455741829,6.5265,153.22,153.14,6.5412]
["bitfinex","SOLUSD",1724455742031,32.64939846,153.25,153.14,6.5412]
["bitfinex","SOLUSD",1724455742233,20.0,153.24,153.14,6.5412]
["bitfinex","SOLUSD",1724455742812,6.5264,153.23,153.15,0.12549]
["bitfinex","SOLUSD",1724455743007,6.5264,153.23,153.15,0.25098]
["bitfinex","SOLUSD",1724455743739,6.5264,153.23,153.15,45.25098]
["bitfinex","SOLUSD",1724455744331,6.5265,153.22,153.15,45.25098]
["bitfinex","SOLUSD",1724455746639,68.86269846,153.21,153.13,0.8321156]
["bitfinex","SOLUSD",1724455746808,6.5282,153.19,153.13,0.8321156]
["bitfinex","SOLUSD",1724455747013,68.86269846,153.21,153.13,0.8321156]
["bitfinex","SOLUSD",1724455747014,36.2133,153.21,153.13,0.8321156]
["bitfinex","SOLUSD",1724455747425,6.5279,153.19,153.13,0.8321156]
["bitfinex","SOLUSD",1724455747934,36.2133,153.21,153.13,0.8321156]
["bitfinex","SOLUSD",1724455747935,6.5275,153.2,153.13,0.8321156]
["bitfinex","SOLUSD",1724455748132,6.5275,153.2,153.14,0.12549]
["bitfinex","SOLUSD",1724455749328,7.84293063,153.2,153.14,0.25098]
["bitfinex","SOLUSD",1724455749538,6.528,153.19,153.14,0.25098]
["bitfinex","SOLUSD",1724455750236,6.5284,153.18,153.14,0.25098]
["bitfinex","SOLUSD",1724455750415,6.5284,153.18,153.14,0.12549]
["bitfinex","SOLUSD",1724455750612,6.5284,153.18,153.13,45.8321156]
["bitfinex","SOLUSD",1724455750613,16.2133,153.18,153.13,0.8321156]
["bitfinex","SOLUSD",1724455750834,6.5296,153.15,153.13,0.8321156]
["bitfinex","SOLUSD",1724455755261,48.86269846,153.18,153.13,0.8321156]
["bitfinex","SOLUSD",1724455755262,6.529,153.17,153.13,0.8321156]
["bitfinex","SOLUSD",1724455755551,20.0,153.16,153.13,0.8321156]
["bitfinex","SOLUSD",1724455756640,26.5291,153.16,153.13,0.8321156]
["bitfinex","SOLUSD",1724455757025,20.0,153.16,153.13,0.8321156]
["bitfinex","SOLUSD",1724455761530,22.7416,153.18,153.13,0.8321156]
["bitfinex","SOLUSD",1724455761734,20.0,153.17,153.13,0.8321156]
["bitfinex","SOLUSD",1724455764138,6.76284985,153.21,153.14,0.12549]
["bitfinex","SOLUSD",1724455764334,6.5274,153.2,153.14,0.12549]
["bitfinex","SOLUSD",1724455765259,6.5274,153.2,153.13,0.8321156]
["bitfinex","SOLUSD",1724455765464,6.5274,153.2,153.14,0.12549]
["bitfinex","SOLUSD",1724455766133,1.31543063,153.26,153.14,32.77488846]
["bitfinex","SOLUSD",1724455766468,6.5258,153.24,153.15,65.12549]
["bitfinex","SOLUSD",1724455766762,32.64939846,153.25,153.16,0.12549]
["bitfinex","SOLUSD",1724455766935,6.5269,153.22,153.16,0.12549]
["bitfinex","SOLUSD",1724455767736,6.5261,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1724455767943,7.84153063,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1724455768355,6.5257,153.24,153.16,0.12549]
["bitfinex","SOLUSD",1724455768539,20.0,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1724455769657,26.5261,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1724455769960,20.0,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1724455770165,20.0,153.25,153.16,32.77488846]
["bitfinex","SOLUSD",1724455770464,20.0,153.25,153.17,45.12549]
["bitfinex","SOLUSD",1724455770642,1.31543063,153.24,153.18,0.12549]
["bitfinex","SOLUSD",1724455771340,1.31543063,153.23,153.18,0.12549]
["bitfinex","SOLUSD",1724455771668,1.31543063,153.23,153.16,20.0]
["bitfinex","SOLUSD",1724455771843,1.31543063,153.23,153.17,0.12549]
["bitfinex","SOLUSD",1724455772435,20.0,153.25,153.17,0.12549]
["bitfinex","SOLUSD",1724455772665,20.0,153.25,153.17,45.25098]
["bitfinex","SOLUSD",1724455774442,26.5256,153.25,153.17,45.25098]
["bitfinex","SOLUSD",1724455774642,20.0,153.25,153.17,45.25098]
["bitfinex","SOLUSD",1724455774955,1.31543063,153.24,153.17,45.25098]
["bitfinex","SOLUSD",1724455775145,1.31543063,153.23,153.17,0.25098]
["bitfinex","SOLUSD",1724455776241,1.31543063,153.24,153.17,0.25098]
["bitfinex","SOLUSD",1724455776455,26.5252,153.25,153.17,0.25098]
["bitfinex","SOLUSD",1724455777771,26.5252,153.25,153.17,45.25098]
["bitfinex","SOLUSD",1724455777973,20.0,153.25,153.17,45.25098]
["bitfinex","SOLUSD",1724455780683,39.17329846,153.29,153.18,6.668]
["bitfinex","SOLUSD",1724455780878,20.0,153.28,153.19,45.25098]
["bitfinex","SOLUSD",1724455781568,20.0,153.29,153.19,45.25098]
["bitfinex","SOLUSD",1724455781746,6.5243,153.28,153.19,45.25098]
["bitfinex","SOLUSD",1724455782044,20.0,153.27,153.19,45.25098]
["bitfinex","SOLUSD",1724455782244,26.5245,153.27,153.19,45.25098]
["bitfinex","SOLUSD",1724455785862,6.524,153.28,153.19,45.25098]
["bitfinex","SOLUSD",1724455786343,20.0,153.27,153.19,45.25098]
["bitfinex","SOLUSD",1724455786946,7.83913063,153.29,153.19,45.25098]
["bitfinex","SOLUSD",1724455787147,20.0,153.28,153.19,45.25098]
["bitfinex","SOLUSD",1724455788874,1.31543063,153.27,153.19,45.25098]
["bitfinex","SOLUSD",1724455789749,1.31543063,153.28,153.2,20.0]
["bitfinex","SOLUSD",1724455789945,1.31543063,153.28,153.21,45.25098]
["bitfinex","SOLUSD",1724455791076,21.31543063,153.29,153.21,45.25098]
["bitfinex","SOLUSD",1724455791253,1.31543063,153.28,153.21,45.25098]
["bitfinex","SOLUSD",1724455792974,20.0,153.29,153.21,45.25098]
["bitfinex","SOLUSD",1724455793283,21.31543063,153.29,153.21,45.25098]
["bitfinex","SOLUSD",1724455793672,20.0,153.29,153.21,45.25098]
["bitfinex","SOLUSD",1724455794484,21.31543063,153.29,153.21,45.25098]
["bitfinex","SOLUSD",1724455796961,20.0,153.29,153.21,45.25098]
["bitfinex","SOLUSD",1724455798881,6.5228,153.31,153.21,45.25098]
["bitfinex","SOLUSD",1724455799183,20.0,153.3,153.21,45.25098]
["bitfinex","SOLUSD",1724455800078,16.0618,153.38,153.25,32.64939846]
["bitfinex","SOLUSD",1724455800280,16.0618,153.38,153.24,6.2415]
["bitfinex","SOLUSD",1724455800281,16.0618,153.38,153.28,6.668]
["bitfinex","SOLUSD",1724455800479,6.5206,153.36,153.29,0.25098]
["bitfinex","SOLUSD",1724455800783,22.8794301,153.38,153.29,77.90037846]
["bitfinex","SOLUSD",1724455800784,16.0618,153.38,153.29,77.90037846]
["bitfinex","SOLUSD",1724455801173,6.5188,153.41,153.31,32.64939846]
["bitfinex","SOLUSD",1724455801372,35.8812,153.46,153.3,6.2415]
["bitfinex","SOLUSD",1724455801373,6.5175,153.44,153.35,32.64939846]
["bitfinex","SOLUSD",1724455801683,55.31439846,153.48,153.36,1.55483954]
["bitfinex","SOLUSD",1724455801887,62.12813693,153.48,153.36,0.25098]
["bitfinex","SOLUSD",1724455802258,6.5172,153.44,153.36,45.25098]
["bitfinex","SOLUSD",1724455802464,6.5167,153.46,153.37,1.30378061]
["bitfinex","SOLUSD",1724455802660,6.5167,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1724455802886,6.5169,153.45,153.38,0.12549]
["bitfinex","SOLUSD",1724455803877,6.5169,153.45,153.37,0.12549]
["bitfinex","SOLUSD",1724455804797,20.0,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1724455805473,20.0,153.44,153.37,1.42926137]
["bitfinex","SOLUSD",1724455806070,22.665,153.48,153.38,0.12549]
["bitfinex","SOLUSD",1724455806393,16.0618,153.48,153.39,32.64939846]
["bitfinex","SOLUSD",1724455806574,6.5151,153.49,153.4,45.25098]
["bitfinex","SOLUSD",1724455806776,6.5151,153.49,153.41,1.3034243]
["bitfinex","SOLUSD",1724455807080,6.5146,153.5,153.42,0.25098]
["bitfinex","SOLUSD",1724455807399,6.5142,153.51,153.42,1.55433162]
["bitfinex","SOLUSD",1724455807604,6.5142,153.51,153.42,45.25098]
["bitfinex","SOLUSD",1724455809597,6.5146,153.5,153.42,45.25098]
["bitfinex","SOLUSD",1724455809768,20.0,153.49,153.42,45.25098]
["bitfinex","SOLUSD",1724455810170,32.64939846,153.48,153.38,6.2415]
["bitfinex","SOLUSD",1724455810396,6.5166,153.46,153.38,6.2415]
["bitfinex","SOLUSD",1724455811303,32.64939846,153.46,153.38,6.2415]
["bitfinex","SOLUSD",1724455811608,39.16569846,153.46,153.38,6.2415]
["bitfinex","SOLUSD",1724455812289,6.5168,153.45,153.38,6.2415]
["bitfinex","SOLUSD",1724455812677,1.31543063,153.44,153.38,6.2415]
["bitfinex","SOLUSD",1724455812878,32.64939846,153.42,153.33,6.2415]
["bitfinex","SOLUSD",1724455813094,1.31543063,153.41,153.33,6.2415]
["bitfinex","SOLUSD",1724455813303,32.64939846,153.42,153.33,6.2415]
["bitfinex","SOLUSD",1724455813304,39.16749846,153.42,153.33,6.2415]
["bitfinex","SOLUSD",1724455815179,39.16699846,153.44,153.33,6.2415]
["bitfinex","SOLUSD",1724455815704,22.5786,153.45,153.34,65.25098]
["bitfinex","SOLUSD",1724455815994,39.16579846,153.46,153.35,32.64939846]
["bitfinex","SOLUSD",1724455816203,26.5168,153.45,153.36,45.25098]
["bitfinex","SOLUSD",1724455816810,26.5168,153.45,153.37,45.0]
["bitfinex","SOLUSD",1724455816980,26.5168,153.45,153.38,0.25098]
["bitfinex","SOLUSD",1724455817185,26.5168,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1724455817403,26.5168,153.45,153.36,0.25098]
["bitfinex","SOLUSD",1724455817877,1.31543063,153.44,153.36,0.25098]
["bitfinex","SOLUSD",1724455818082,26.5168,153.45,153.36,0.25098]
["bitfinex","SOLUSD",1724455820976,6.5173,153.44,153.36,0.25098]
["bitfinex","SOLUSD",1724455821197,39.16669846,153.44,153.36,0.25098]
["bitfinex","SOLUSD",1724455822400,20.0,153.45,153.36,0.25098]
["bitfinex","SOLUSD",1724455822401,26.5168,153.45,153.36,0.25098]
["bitfinex","SOLUSD",1724455823080,7.83263063,153.44,153.36,0.25098]
["bitfinex","SOLUSD",1724455823599,1.31543063,153.44,153.36,0.25098]
["bitfinex","SOLUSD",1724455823804,6.5168,153.45,153.36,20.25098]
["bitfinex","SOLUSD",1724455824104,6.5168,153.45,153.37,45.0]
["bitfinex","SOLUSD",1724455824283,32.64939846,153.48,153.38,0.25098]
["bitfinex","SOLUSD",1724455824600,26.5163,153.47,153.38,0.25098]
["bitfinex","SOLUSD",1724455824777,6.5163,153.47,153.38,20.25098]
["bitfinex","SOLUSD",1724455824977,6.5163,153.47,153.39,45.0]
["bitfinex","SOLUSD",1724455825198,6.5163,153.47,153.4,0.25098]
["bitfinex","SOLUSD",1724455827013,7.83103063,153.48,153.4,0.25098]
["bitfinex","SOLUSD",1724455831910,6.5151,153.49,153.4,0.25098]
["bitfinex","SOLUSD",1724455832206,20.0,153.48,153.4,0.25098]
["bitfinex","SOLUSD",1724455832504,6.5151,153.49,153.4,0.25098]
["bitfinex","SOLUSD",1724455832706,6.5151,153.49,153.4,20.25098]
["bitfinex","SOLUSD",1724455833009,6.5151,153.49,153.41,45.0]
["bitfinex","SOLUSD",1724455833183,6.5151,153.49,153.42,0.25098]
["bitfinex","SOLUSD",1724455833798,6.5147,153.5,153.42,0.25098]
["bitfinex","SOLUSD",1724455834807,6.5143,153.51,153.43,6.668]
["bitfinex","SOLUSD",1724455834992,6.5143,153.51,153.44,45.25098]
["bitfinex","SOLUSD",1724455838592,6.5147,153.5,153.44,45.25098]
["bitfinex","SOLUSD",1724455839907,22.2791,153.57,153.47,6.668]
["bitfinex","SOLUSD",1724455840110,22.2791,153.57,153.48,77.90037846]
["bitfinex","SOLUSD",1724455840111,6.5119,153.57,153.48,77.90037846]
["bitfinex","SOLUSD",1724455843008,6.5113,153.58,153.48,77.90037846]
["bitfinex","SOLUSD",1724455846492,23.6954,153.59,153.52,32.64939846]
["bitfinex","SOLUSD",1724455846692,23.6954,153.59,153.53,45.25098]
["bitfinex","SOLUSD",1724455847092,56.34479846,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1724455847311,6.5117,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1724455847700,6.5113,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1724455848404,7.82673063,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1724455848912,6.5116,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1724455849090,6.5116,153.57,153.5,20.0]
["bitfinex","SOLUSD",1724455849291,6.5116,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1724455849517,6.5112,153.58,153.5,45.12549]
["bitfinex","SOLUSD",1724455850594,10.0,153.59,153.51,32.64939846]
["bitfinex","SOLUSD",1724455850892,10.0,153.59,153.52,65.12549]
["bitfinex","SOLUSD",1724455851088,10.0,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1724455857807,10.0,153.59,153.52,20.0]
["bitfinex","SOLUSD",1724455858021,10.0,153.59,153.49,12.9313]
["bitfinex","SOLUSD",1724455859111,26.3608,153.59,153.49,12.9313]
["bitfinex","SOLUSD",1724455859319,26.3608,153.59,153.5,20.0]
["bitfinex","SOLUSD",1724455860118,32.8717,153.59,153.5,20.0]
["bitfinex","SOLUSD",1724455860519,32.8717,153.59,153.51,45.25098]
["bitfinex","SOLUSD",1724455861218,6.5113,153.58,153.51,45.25098]
["bitfinex","SOLUSD",1724455861428,6.5113,153.58,153.51,0.25098]
["bitfinex","SOLUSD",1724455862314,6.5117,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1724455862822,33.96482909,153.56,153.45,13.2147]
["bitfinex","SOLUSD",1724455863008,22.8745,153.53,153.41,33.2147]
["bitfinex","SOLUSD",1724455863212,32.64939846,153.52,153.41,33.2147]
["bitfinex","SOLUSD",1724455863921,16.3608,153.53,153.41,13.2147]
["bitfinex","SOLUSD",1724455864421,6.5139,153.52,153.42,32.64939846]
["bitfinex","SOLUSD",1724455865733,30.0,153.5,153.43,65.0]
["bitfinex","SOLUSD",1724455865921,30.0,153.5,153.44,0.25098]
["bitfinex","SOLUSD",1724455866121,30.0,153.5,153.43,65.0]
["bitfinex","SOLUSD",1724455866337,30.0,153.5,153.43,20.0]
["bitfinex","SOLUSD",1724455867713,30.0,153.5,153.44,45.0]
["bitfinex","SOLUSD",1724455867914,6.5138,153.52,153.45,0.12549]
["bitfinex","SOLUSD",1724455868214,6.5138,153.52,153.44,0.25098]
["bitfinex","SOLUSD",1724455869625,6.5142,153.51,153.44,0.25098]
["bitfinex","SOLUSD",1724455869816,6.5147,153.5,153.44,0.25098]
["bitfinex","SOLUSD",1724455871322,6.515,153.49,153.44,0.12549]
["bitfinex","SOLUSD",1724455872025,6.5147,153.5,153.44,0.12549]
["bitfinex","SOLUSD",1724455872232,6.5147,153.5,153.44,0.25098]
["bitfinex","SOLUSD",1724455874038,6.5151,153.49,153.44,0.12549]
["bitfinex","SOLUSD",1724455875839,6.5159,153.47,153.38,6.80947874]
["bitfinex","SOLUSD",1724455876131,38.69959846,153.48,153.37,39.19609846]
["bitfinex","SOLUSD",1724455876132,6.0502,153.48,153.37,39.19609846]
["bitfinex","SOLUSD",1724455876333,6.5154,153.49,153.39,32.64939846]
["bitfinex","SOLUSD",1724455876522,20.0,153.48,153.39,32.64939846]
["bitfinex","SOLUSD",1724455877032,26.5155,153.48,153.4,1.30332304]
["bitfinex","SOLUSD",1724455877235,26.5155,153.48,153.41,0.12549]
["bitfinex","SOLUSD",1724455877537,26.5155,153.48,153.41,1.42881364]
["bitfinex","SOLUSD",1724455877845,6.0502,153.52,153.43,32.64939846]
["bitfinex","SOLUSD",1724455878012,12.5641,153.52,153.44,46.55406741]
["bitfinex","SOLUSD",1724455878214,22.8742,153.53,153.44,46.55406741]
["bitfinex","SOLUSD",1724455878418,6.0502,153.56,153.45,33.95240233]
["bitfinex","SOLUSD",1724455878613,15.6338,153.57,153.47,32.64939846]
["bitfinex","SOLUSD",1724455878813,48.28319846,153.57,153.48,45.25098]
["bitfinex","SOLUSD",1724455879029,48.28319846,153.57,153.48,45.0]
["bitfinex","SOLUSD",1724455879230,49.59862909,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1724455879517,32.64939846,153.55,153.46,0.12549]
["bitfinex","SOLUSD",1724455879712,6.5138,153.52,153.46,0.25098]
["bitfinex","SOLUSD",1724455879919,6.5134,153.53,153.45,45.25098]
["bitfinex","SOLUSD",1724455880140,32.64939846,153.53,153.45,45.25098]
["bitfinex","SOLUSD",1724455880332,6.5139,153.52,153.45,45.25098]
["bitfinex","SOLUSD",1724455882237,32.64939846,153.53,153.45,45.25098]
["bitfinex","SOLUSD",1724455882438,6.5146,153.5,153.45,0.25098]
["bitfinex","SOLUSD",1724455882633,6.0247,153.54,153.44,45.0]
["bitfinex","SOLUSD",1724455882634,6.5151,153.49,153.44,45.0]
["bitfinex","SOLUSD",1724455882944,6.5151,153.49,153.43,45.12549]
["bitfinex","SOLUSD",1724455888155,6.5147,153.5,153.43,45.12549]
["bitfinex","SOLUSD",1724455890047,6.515,153.49,153.43,45.12549]
["bitfinex","SOLUSD",1724455890550,48.35929846,153.51,153.43,45.12549]
["bitfinex","SOLUSD",1724455890752,6.5156,153.48,153.43,45.12549]
["bitfinex","SOLUSD",1724455891052,6.5151,153.49,153.43,45.12549]
["bitfinex","SOLUSD",1724455892250,6.5163,153.46,153.43,45.12549]
["bitfinex","SOLUSD",1724455892457,6.5155,153.48,153.43,45.12549]
["bitfinex","SOLUSD",1724455893200,6.5151,153.49,153.43,45.12549]
["bitfinex","SOLUSD",1724455895875,48.35929846,153.51,153.43,45.12549]
["bitfinex","SOLUSD",1724455896085,6.5151,153.49,153.43,45.12549]
["bitfinex","SOLUSD",1724455897574,15.7099,153.51,153.43,45.12549]
["bitfinex","SOLUSD",1724455897782,6.5138,153.52,153.44,1.42879575]
["bitfinex","SOLUSD",1724455898079,6.5138,153.52,153.45,0.12549]
["bitfinex","SOLUSD",1724455898667,6.5138,153.52,153.44,0.25098]
["bitfinex","SOLUSD",1724455900980,12.83452976,153.54,153.44,0.25098]
["bitfinex","SOLUSD",1724455901181,6.5143,153.51,153.44,0.25098]
["bitfinex","SOLUSD",1724455902484,6.5148,153.5,153.44,0.25098]
["bitfinex","SOLUSD",1724455908266,6.5138,153.52,153.44,8.22215232]
["bitfinex","SOLUSD",1724455908467,6.5138,153.52,153.45,45.0]
["bitfinex","SOLUSD",1724455908678,6.5138,153.52,153.46,0.25098]
["bitfinex","SOLUSD",1724455908988,6.5138,153.52,153.46,1.55396928]
["bitfinex","SOLUSD",1724455909294,6.5138,153.52,153.46,0.25098]
["bitfinex","SOLUSD",1724455911188,6.5142,153.51,153.46,0.25098]
["bitfinex","SOLUSD",1724455911484,6.5138,153.52,153.46,0.25098]
["bitfinex","SOLUSD",1724455912265,6.5138,153.52,153.46,1.55401626]
["bitfinex","SOLUSD",1724455912682,6.80982976,153.54,153.47,1.30303265]
["bitfinex","SOLUSD",1724455912893,23.0395,153.55,153.48,0.25098]
["bitfinex","SOLUSD",1724455913077,6.513,153.54,153.48,0.25098]
["bitfinex","SOLUSD",1724455913877,6.5134,153.53,153.48,0.25098]
["bitfinex","SOLUSD",1724455914374,6.513,153.54,153.48,0.25098]
["bitfinex","SOLUSD",1724455920393,16.5269,153.55,153.48,0.25098]
["bitfinex","SOLUSD",1724455920575,6.5134,153.53,153.48,0.25098]
["bitfinex","SOLUSD",1724455922978,16.5269,153.55,153.48,0.25098]
["bitfinex","SOLUSD",1724455922979,6.514,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1724455923295,6.5146,153.5,153.44,6.668]
["bitfinex","SOLUSD",1724455923493,6.5151,153.49,153.44,6.668]
["bitfinex","SOLUSD",1724455925085,6.5151,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1724455928616,6.5139,153.52,153.45,1.55420105]
["bitfinex","SOLUSD",1724455928773,6.5139,153.52,153.45,46.55420105]
["bitfinex","SOLUSD",1724455928979,6.5135,153.53,153.45,46.55420105]
["bitfinex","SOLUSD",1724455929278,16.5269,153.55,153.46,32.64939846]
["bitfinex","SOLUSD",1724455929578,23.0397,153.55,153.47,45.25098]
["bitfinex","SOLUSD",1724455929786,6.0784,153.58,153.48,32.64939846]
["bitfinex","SOLUSD",1724455929995,6.0784,153.58,153.49,65.25098]
["bitfinex","SOLUSD",1724455930885,12.59,153.58,153.49,66.55358985]
["bitfinex","SOLUSD",1724455931077,6.5116,153.58,153.49,66.55358985]
["bitfinex","SOLUSD",1724455931402,15.0276,153.59,153.49,65.25098]
["bitfinex","SOLUSD",1724455931403,6.5118,153.57,153.49,65.25098]
["bitfinex","SOLUSD",1724455932407,6.5121,153.56,153.49,65.25098]
["bitfinex","SOLUSD",1724455932708,6.5121,153.56,153.49,45.25098]
["bitfinex","SOLUSD",1724455934512,6.5121,153.56,153.5,1.3027453]
["bitfinex","SOLUSD",1724455934713,6.5113,153.58,153.51,0.25098]
["bitfinex","SOLUSD",1724455934922,6.5113,153.58,153.51,0.12549]
["bitfinex","SOLUSD",1724455935225,6.5113,153.58,153.51,45.25098]
["bitfinex","SOLUSD",1724455937004,21.5385,153.59,153.51,45.25098]
["bitfinex","SOLUSD",1724455937323,6.5114,153.58,153.51,45.25098]
["bitfinex","SOLUSD",1724455943503,15.0276,153.59,153.51,45.25098]
["bitfinex","SOLUSD",1724455946319,1.31543063,153.56,153.51,45.25098]
["bitfinex","SOLUSD",1724455947321,6.5117,153.57,153.51,45.25098]
["bitfinex","SOLUSD",1724455950315,6.5113,153.58,153.51,45.25098]
["bitfinex","SOLUSD",1724455950528,6.5113,153.58,153.52,1.3024874]
["bitfinex","SOLUSD",1724455950735,6.6661,153.62,153.53,0.25098]
["bitfinex","SOLUSD",1724455950912,6.51,153.61,153.53,0.25098]
["bitfinex","SOLUSD",1724455951107,6.5098,153.62,153.54,32.64939846]
["bitfinex","SOLUSD",1724455951335,6.5098,153.62,153.55,45.12549]
["bitfinex","SOLUSD",1724455951521,6.51,153.61,153.56,0.12549]
["bitfinex","SOLUSD",1724455951908,16.4175,153.63,153.56,0.12549]
["bitfinex","SOLUSD",1724455952332,6.5092,153.63,153.56,0.12549]
["bitfinex","SOLUSD",1724455954938,10.0,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1724455956140,10.0,153.6,153.52,38.81379846]
["bitfinex","SOLUSD",1724455956445,10.0,153.6,153.53,20.0]
["bitfinex","SOLUSD",1724455957657,10.0,153.6,153.54,0.25098]
["bitfinex","SOLUSD",1724455958140,10.0,153.6,153.54,45.25098]
["bitfinex","SOLUSD",1724455969472,11.31543063,153.6,153.54,45.25098]
["bitfinex","SOLUSD",1724455969642,6.5109,153.59,153.54,45.12549]
["bitfinex","SOLUSD",1724455969972,6.5123,153.56,153.48,6.2768]
["bitfinex","SOLUSD",1724455970280,6.5121,153.56,153.48,6.2768]
["bitfinex","SOLUSD",1724455970458,6.5117,153.57,153.48,6.2768]
["bitfinex","SOLUSD",1724455970776,42.64939846,153.6,153.48,38.92619846]
["bitfinex","SOLUSD",1724455971371,42.64939846,153.6,153.49,45.25098]
["bitfinex","SOLUSD",1724455972250,42.64939846,153.6,153.5,20.0]
["bitfinex","SOLUSD",1724455972451,6.5113,153.58,153.51,45.25098]
["bitfinex","SOLUSD",1724455973782,10.0,153.6,153.51,45.25098]
["bitfinex","SOLUSD",1724455974279,9.5,153.6,153.51,45.25098]
["bitfinex","SOLUSD",1724455975391,6.5113,153.58,153.51,45.25098]
["bitfinex","SOLUSD",1724455976979,9.5,153.6,153.51,45.25098]
["bitfinex","SOLUSD",1724455978885,6.5112,153.58,153.51,45.25098]
["bitfinex","SOLUSD",1724455979394,6.5117,153.57,153.51,45.25098]
["bitfinex","SOLUSD",1724455980259,6.5121,153.56,153.51,45.25098]
["bitfinex","SOLUSD",1724455980460,6.5124,153.56,153.51,45.12549]
["bitfinex","SOLUSD",1724455980677,6.5124,153.56,153.5,20.0]
["bitfinex","SOLUSD",1724455980981,6.5124,153.56,153.49,20.0]
["bitfinex","SOLUSD",1724455981954,6.5124,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1724455982557,6.5124,153.56,153.5,0.25098]
["bitfinex","SOLUSD",1724455982875,6.5117,153.57,153.5,45.25098]
["bitfinex","SOLUSD",1724455985068,43.46482909,153.6,153.5,45.25098]
["bitfinex","SOLUSD",1724455985069,6.5125,153.55,153.5,45.25098]
["bitfinex","SOLUSD",1724455985287,6.5131,153.54,153.5,45.25098]
["bitfinex","SOLUSD",1724455985583,15.4423,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1724455986088,6.5132,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1724455986270,6.5126,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1724455987780,6.5126,153.55,153.47,20.0]
["bitfinex","SOLUSD",1724455987979,6.5126,153.55,153.48,45.25098]
["bitfinex","SOLUSD",1724455988362,21.9219,153.56,153.48,45.25098]
["bitfinex","SOLUSD",1724455988363,6.513,153.54,153.48,45.25098]
["bitfinex","SOLUSD",1724455988760,6.513,153.54,153.49,45.0]
["bitfinex","SOLUSD",1724455989087,6.513,153.54,153.48,0.25098]
["bitfinex","SOLUSD",1724455989264,6.513,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1724455991670,54.57129846,153.56,153.48,0.12549]
["bitfinex","SOLUSD",1724455992070,32.64939846,153.54,153.42,39.31739846]
["bitfinex","SOLUSD",1724455992373,6.5144,153.51,153.44,20.0]
["bitfinex","SOLUSD",1724455992887,21.9567,153.51,153.42,39.31739846]
["bitfinex","SOLUSD",1724455993456,21.9567,153.51,153.43,45.12549]
["bitfinex","SOLUSD",1724455993884,21.9567,153.51,153.44,0.12549]
["bitfinex","SOLUSD",1724455994090,21.9567,153.51,153.44,20.12549]
["bitfinex","SOLUSD",1724455994267,21.9567,153.51,153.45,45.12549]
["bitfinex","SOLUSD",1724455995767,15.4423,153.51,153.45,45.12549]
["bitfinex","SOLUSD",1724455995964,15.4423,153.51,153.46,1.42846291]
["bitfinex","SOLUSD",1724455996169,15.4423,153.51,153.47,0.12549]
["bitfinex","SOLUSD",1724455996872,15.4423,153.51,153.46,0.12549]
["bitfinex","SOLUSD",1724455996873,15.4423,153.51,153.46,0.25098]
["bitfinex","SOLUSD",1724456006399,21.9568,153.51,153.46,0.25098]
["bitfinex","SOLUSD",1724456006712,6.515,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1724456007006,6.1112,153.5,153.4,39.45336182]
["bitfinex","SOLUSD",1724456007181,6.5151,153.49,153.4,39.45336182]
["bitfinex","SOLUSD",1724456008317,12.6259,153.5,153.42,32.64939846]
["bitfinex","SOLUSD",1724456008604,12.6259,153.5,153.43,0.25098]
["bitfinex","SOLUSD",1724456008989,12.6259,153.5,153.43,45.25098]
["bitfinex","SOLUSD",1724456012413,6.5152,153.49,153.43,45.25098]
["bitfinex","SOLUSD",1724456013716,12.6259,153.5,153.43,45.25098]
["bitfinex","SOLUSD",1724456018808,12.6259,153.5,153.44,1.30321333]
["bitfinex","SOLUSD",1724456019017,6.1112,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1724456019393,6.1112,153.5,153.45,45.25098]
["bitfinex","SOLUSD",1724456020325,6.1112,153.5,153.46,1.30292194]
["bitfinex","SOLUSD",1724456020517,6.1112,153.5,153.47,0.25098]
["bitfinex","SOLUSD",1724456020692,6.1112,153.5,153.45,45.25098]
["bitfinex","SOLUSD",1724456021191,15.4423,153.51,153.46,32.64939846]
["bitfinex","SOLUSD",1724456021391,6.6201,153.54,153.47,45.25098]
["bitfinex","SOLUSD",1724456022429,13.1331,153.54,153.47,45.25098]
["bitfinex","SOLUSD",1724456022924,6.6201,153.54,153.47,45.25098]
["bitfinex","SOLUSD",1724456026527,13.1331,153.54,153.47,45.25098]
["bitfinex","SOLUSD",1724456028827,6.5133,153.53,153.47,45.25098]
["bitfinex","SOLUSD",1724456032005,13.1331,153.54,153.47,45.25098]
["bitfinex","SOLUSD",1724456032515,32.64939846,153.51,153.45,1.30289489]
["bitfinex","SOLUSD",1724456032823,6.6201,153.54,153.42,6.79294888]
["bitfinex","SOLUSD",1724456033137,6.5138,153.52,153.42,32.64939846]
["bitfinex","SOLUSD",1724456033431,39.16319846,153.52,153.4,40.68992559]
["bitfinex","SOLUSD",1724456033637,39.16319846,153.52,153.4,39.44306184]
["bitfinex","SOLUSD",1724456034021,39.16319846,153.52,153.41,1.30313036]
["bitfinex","SOLUSD",1724456034338,6.5138,153.52,153.41,20.0]
["bitfinex","SOLUSD",1724456034519,45.78269846,153.54,153.41,20.0]
["bitfinex","SOLUSD",1724456034716,45.78269846,153.54,153.42,46.55404495]
["bitfinex","SOLUSD",1724456034926,6.5135,153.53,153.42,45.25098]
["bitfinex","SOLUSD",1724456035136,6.5135,153.53,153.43,20.0]
["bitfinex","SOLUSD",1724456035442,6.5135,153.53,153.44,45.25098]
["bitfinex","SOLUSD",1724456035842,39.26949846,153.54,153.44,45.25098]
["bitfinex","SOLUSD",1724456036144,6.5134,153.53,153.44,45.25098]
["bitfinex","SOLUSD",1724456036637,39.26949846,153.54,153.44,45.25098]
["bitfinex","SOLUSD",1724456036816,6.6201,153.54,153.45,20.0]
["bitfinex","SOLUSD",1724456037016,6.6201,153.54,153.46,45.25098]
["bitfinex","SOLUSD",1724456038416,13.1332,153.54,153.46,45.25098]
["bitfinex","SOLUSD",1724456039020,6.6201,153.54,153.46,45.25098]
["bitfinex","SOLUSD",1724456039546,13.1331,153.54,153.46,45.25098]
["bitfinex","SOLUSD",1724456040530,7.82883063,153.53,153.46,45.25098]
["bitfinex","SOLUSD",1724456040928,6.5134,153.53,153.46,45.25098]
["bitfinex","SOLUSD",1724456041146,6.5134,153.53,153.46,45.12549]
["bitfinex","SOLUSD",1724456041531,6.5138,153.52,153.46,45.12549]
["bitfinex","SOLUSD",1724456041926,17.17873063,153.51,153.4,6.79366338]
["bitfinex","SOLUSD",1724456042131,6.5147,153.5,153.39,14.29633]
["bitfinex","SOLUSD",1724456042442,1.31543063,153.49,153.39,14.29633]
["bitfinex","SOLUSD",1724456042940,6.5147,153.5,153.39,14.29633]
["bitfinex","SOLUSD",1724456043117,7.83013063,153.5,153.4,0.25098]
["bitfinex","SOLUSD",1724456043314,7.83013063,153.5,153.4,20.25098]
["bitfinex","SOLUSD",1724456043516,7.83013063,153.5,153.41,45.0]
["bitfinex","SOLUSD",1724456043719,32.64939846,153.48,153.39,6.668]
["bitfinex","SOLUSD",1724456043941,15.8633,153.47,153.36,32.64939846]
["bitfinex","SOLUSD",1724456044240,17.17873063,153.47,153.36,32.64939846]
["bitfinex","SOLUSD",1724456044439,15.8633,153.47,153.36,32.64939846]
["bitfinex","SOLUSD",1724456045349,15.8633,153.47,153.37,20.0]
["bitfinex","SOLUSD",1724456045550,15.8633,153.47,153.38,45.25098]
["bitfinex","SOLUSD",1724456045852,15.8633,153.47,153.39,20.0]
["bitfinex","SOLUSD",1724456046051,15.8633,153.47,153.4,45.25098]
["bitfinex","SOLUSD",1724456054955,1.31543063,153.46,153.39,20.0]
["bitfinex","SOLUSD",1724456055258,15.8633,153.47,153.37,20.0]
["bitfinex","SOLUSD",1724456055628,6.5172,153.44,153.37,20.0]
["bitfinex","SOLUSD",1724456055833,6.5172,153.44,153.36,20.0]
["bitfinex","SOLUSD",1724456056155,6.5168,153.45,153.35,20.0]
["bitfinex","SOLUSD",1724456057636,6.5168,153.45,153.36,45.0]
["bitfinex","SOLUSD",1724456057836,6.5168,153.45,153.37,20.25098]
["bitfinex","SOLUSD",1724456058053,6.5168,153.45,153.38,45.0]
["bitfinex","SOLUSD",1724456058254,6.5168,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1724456061762,6.5168,153.45,153.39,1.42917978]
["bitfinex","SOLUSD",1724456061966,6.5168,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1724456062265,6.5168,153.45,153.39,0.25098]
["bitfinex","SOLUSD",1724456065260,6.5168,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1724456068452,6.5172,153.44,153.39,0.12549]
["bitfinex","SOLUSD",1724456069644,6.5173,153.44,153.39,0.12549]
["bitfinex","SOLUSD",1724456070573,6.5673,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1724456070754,6.5191,153.4,153.34,6.79564586]
["bitfinex","SOLUSD",1724456071079,6.5185,153.41,153.3,39.31739846]
["bitfinex","SOLUSD",1724456071251,6.5185,153.41,153.32,32.64939846]
["bitfinex","SOLUSD",1724456071645,6.5673,153.42,153.32,32.64939846]
["bitfinex","SOLUSD",1724456072273,6.5673,153.42,153.36,32.64939846]
["bitfinex","SOLUSD",1724456072446,6.5673,153.42,153.37,1.30371112]
["bitfinex","SOLUSD",1724456072850,6.5673,153.42,153.38,0.12549]
["bitfinex","SOLUSD",1724456073067,6.5673,153.42,153.38,1.42920092]
["bitfinex","SOLUSD",1724456074983,6.5673,153.42,153.38,0.12549]
["bitfinex","SOLUSD",1724456075174,6.5673,153.42,153.38,0.25098]
["bitfinex","SOLUSD",1724456078273,7.88273063,153.42,153.33,20.0]
["bitfinex","SOLUSD",1724456078488,14.40073063,153.42,153.31,52.64939846]
["bitfinex","SOLUSD",1724456078977,14.40073063,153.42,153.31,32.64939846]
["bitfinex","SOLUSD",1724456080156,7.88273063,153.42,153.31,32.64939846]
["bitfinex","SOLUSD",1724456080362,15.1958,153.41,153.3,6.79585725]
["bitfinex","SOLUSD",1724456080886,21.7143,153.41,153.3,6.79585725]
["bitfinex","SOLUSD",1724456081551,21.7143,153.41,153.31,65.25098]
["bitfinex","SOLUSD",1724456082087,6.5193,153.39,153.31,45.25098]
["bitfinex","SOLUSD",1724456082573,6.5193,153.39,153.31,45.0]
["bitfinex","SOLUSD",1724456082877,6.5198,153.38,153.29,33.86356526]
["bitfinex","SOLUSD",1724456083585,6.5198,153.38,153.3,20.0]
["bitfinex","SOLUSD",1724456083753,6.5198,153.38,153.31,1.30420028]
["bitfinex","SOLUSD",1724456084082,13.0596,153.4,153.31,33.95354761]
["bitfinex","SOLUSD",1724456084453,6.5193,153.39,153.31,33.95354761]
["bitfinex","SOLUSD",1724456084757,6.5193,153.39,153.32,45.25098]
["bitfinex","SOLUSD",1724456087858,6.5407,153.4,153.33,1.30405524]
["bitfinex","SOLUSD",1724456088056,6.5407,153.4,153.34,0.25098]
["bitfinex","SOLUSD",1724456088256,6.5407,153.4,153.34,45.25098]
["bitfinex","SOLUSD",1724456094385,6.5407,153.4,153.35,1.3039688]
["bitfinex","SOLUSD",1724456094585,6.5407,153.4,153.36,0.25098]
["bitfinex","SOLUSD",1724456094762,6.5407,153.4,153.36,45.25098]
["bitfinex","SOLUSD",1724456095162,6.5407,153.4,153.36,45.12549]
["bitfinex","SOLUSD",1724456096561,6.5407,153.4,153.35,20.0]
["bitfinex","SOLUSD",1724456096767,6.5407,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1724456096957,13.0599,153.4,153.32,20.0]
["bitfinex","SOLUSD",1724456097483,13.0599,153.4,153.3,20.0]
["bitfinex","SOLUSD",1724456098684,13.0599,153.4,153.31,45.25098]
["bitfinex","SOLUSD",1724456098862,17.72783063,153.39,153.32,20.0]
["bitfinex","SOLUSD",1724456099063,6.5198,153.38,153.33,45.0]
["bitfinex","SOLUSD",1724456099365,1.31543063,153.37,153.33,45.0]
["bitfinex","SOLUSD",1724456099777,6.5198,153.38,153.32,20.0]
["bitfinex","SOLUSD",1724456099976,6.5198,153.38,153.31,0.25098]
["bitfinex","SOLUSD",1724456100295,6.5198,153.38,153.32,0.12549]
["bitfinex","SOLUSD",1724456100477,6.5198,153.38,153.29,20.0]
["bitfinex","SOLUSD",1724456100478,16.4124,153.36,153.31,20.0]
["bitfinex","SOLUSD",1724456100681,16.4124,153.36,153.29,20.0]
["bitfinex","SOLUSD",1724456101078,16.4124,153.36,153.28,20.0]
["bitfinex","SOLUSD",1724456101292,17.72783063,153.36,153.28,20.0]
["bitfinex","SOLUSD",1724456101488,16.4124,153.36,153.28,20.0]
["bitfinex","SOLUSD",1724456102709,16.4124,153.36,153.29,45.25098]
["bitfinex","SOLUSD",1724456102999,16.4124,153.36,153.3,20.0]
["bitfinex","SOLUSD",1724456103202,16.4124,153.36,153.31,45.0]
["bitfinex","SOLUSD",1724456103903,16.4124,153.36,153.3,20.0]
["bitfinex","SOLUSD",1724456104090,16.4124,153.36,153.29,0.12549]
["bitfinex","SOLUSD",1724456104478,22.933,153.36,153.29,45.12549]
["bitfinex","SOLUSD",1724456104699,22.933,153.36,153.3,20.0]
["bitfinex","SOLUSD",1724456105100,6.521,153.35,153.3,20.0]
["bitfinex","SOLUSD",1724456105799,22.933,153.36,153.3,20.0]
["bitfinex","SOLUSD",1724456107089,16.4124,153.36,153.3,20.0]
["bitfinex","SOLUSD",1724456110716,16.4124,153.36,153.31,46.30437152]
["bitfinex","SOLUSD",1724456110904,16.4124,153.36,153.31,45.0]
["bitfinex","SOLUSD",1724456116330,16.4124,153.36,153.32,0.12549]
["bitfinex","SOLUSD",1724456116531,16.4124,153.36,153.32,20.25098]
["bitfinex","SOLUSD",1724456116826,16.4124,153.36,153.33,45.0]
["bitfinex","SOLUSD",1724456117003,16.4124,153.36,153.34,0.12549]
["bitfinex","SOLUSD",1724456121520,21.566,153.42,153.35,74.09498468]
["bitfinex","SOLUSD",1724456121825,15.3212,153.46,153.4,32.64939846]
["bitfinex","SOLUSD",1724456122132,21.566,153.5,153.44,32.64939846]
["bitfinex","SOLUSD",1724456122333,21.566,153.5,153.45,21.55392031]
["bitfinex","SOLUSD",1724456122637,21.566,153.5,153.46,45.0]
["bitfinex","SOLUSD",1724456122832,21.566,153.5,153.47,1.42842925]
["bitfinex","SOLUSD",1724456123011,21.566,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1724456124530,21.566,153.5,153.46,45.0]
["bitfinex","SOLUSD",1724456125118,21.566,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1724456126331,21.566,153.5,153.46,45.0]
["bitfinex","SOLUSD",1724456128341,28.0807,153.5,153.4,32.64939846]
["bitfinex","SOLUSD",1724456129711,28.0807,153.5,153.41,45.25098]
["bitfinex","SOLUSD",1724456130226,21.566,153.5,153.38,32.64939846]
["bitfinex","SOLUSD",1724456130406,6.5155,153.48,153.37,1.23802059]
["bitfinex","SOLUSD",1724456130607,6.5155,153.48,153.36,286.44939846]
["bitfinex","SOLUSD",1724456131615,6.5155,153.48,153.37,45.0]
["bitfinex","SOLUSD",1724456131833,6.5155,153.48,153.38,0.25098]
["bitfinex","SOLUSD",1724456132141,15.3212,153.47,153.38,0.25098]
["bitfinex","SOLUSD",1724456133040,15.3212,153.47,153.38,32.90037846]
["bitfinex","SOLUSD",1724456133224,15.3212,153.47,153.39,65.0]
["bitfinex","SOLUSD",1724456133416,15.3212,153.47,153.4,0.25098]
["bitfinex","SOLUSD",1724456134634,6.0545,153.46,153.4,0.25098]
["bitfinex","SOLUSD",1724456137421,12.5708,153.46,153.4,0.25098]
["bitfinex","SOLUSD",1724456139238,6.0545,153.46,153.4,0.25098]
["bitfinex","SOLUSD",1724456147663,15.3212,153.47,153.4,0.25098]
["bitfinex","SOLUSD",1724456147839,15.3212,153.47,153.43,32.64939846]
["bitfinex","SOLUSD",1724456148041,15.3212,153.47,153.44,65.25098]
["bitfinex","SOLUSD",1724456152250,15.3212,153.47,153.39,32.64939846]
["bitfinex","SOLUSD",1724456152436,15.3212,153.47,153.4,20.0]
["bitfinex","SOLUSD",1724456153531,15.3212,153.47,153.41,45.25098]
["bitfinex","SOLUSD",1724456153851,15.3212,153.47,153.42,20.0]
["bitfinex","SOLUSD",1724456154152,15.3212,153.47,153.43,45.25098]
["bitfinex","SOLUSD",1724456158451,15.3212,153.47,153.44,20.0]
["bitfinex","SOLUSD",1724456158642,15.3212,153.47,153.45,45.25098]
["bitfinex","SOLUSD",1724456161460,15.8855,153.51,153.46,1.3029836]
["bitfinex","SOLUSD",1724456161651,6.2593,153.54,153.49,32.64939846]
["bitfinex","SOLUSD",1724456161848,6.2593,153.54,153.51,32.64939846]
["bitfinex","SOLUSD",1724456162045,6.2593,153.54,153.52,1.55348143]
["bitfinex","SOLUSD",1724456162241,6.2593,153.54,153.52,46.55348143]
["bitfinex","SOLUSD",1724456162443,6.2593,153.54,153.52,45.12549]
["bitfinex","SOLUSD",1724456162663,6.2593,153.54,153.52,45.0]
["bitfinex","SOLUSD",1724456162870,6.2593,153.54,153.47,32.64939846]
["bitfinex","SOLUSD",1724456163157,6.2593,153.54,153.48,65.25098]
["bitfinex","SOLUSD",1724456164868,6.2593,153.54,153.49,1.30264792]
["bitfinex","SOLUSD",1724456165030,6.2593,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1724456166259,6.2593,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1724456167637,6.2593,153.54,153.49,1.42813734]
["bitfinex","SOLUSD",1724456168745,6.2593,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1724456170434,6.514,153.52,153.43,32.64939846]
["bitfinex","SOLUSD",1724456170639,15.8855,153.51,153.43,32.64939846]
["bitfinex","SOLUSD",1724456171371,15.8855,153.51,153.43,34.05094795]
["bitfinex","SOLUSD",1724456172049,15.8855,153.51,153.44,0.25098]
["bitfinex","SOLUSD",1724456172242,15.8855,153.51,153.44,20.25098]
["bitfinex","SOLUSD",1724456172733,15.8855,153.51,153.45,45.0]
["bitfinex","SOLUSD",1724456172934,15.8855,153.51,153.46,0.25098]
["bitfinex","SOLUSD",1724456173157,15.8855,153.51,153.46,20.25098]
["bitfinex","SOLUSD",1724456173356,15.8855,153.51,153.47,45.0]
["bitfinex","SOLUSD",1724456173562,15.8855,153.51,153.48,0.12549]
["bitfinex","SOLUSD",1724456176252,15.8855,153.51,153.47,45.0]
["bitfinex","SOLUSD",1724456176449,6.2999,153.5,153.41,32.64939846]
["bitfinex","SOLUSD",1724456176858,6.2999,153.47,153.4,6.7891997]
["bitfinex","SOLUSD",1724456177173,16.1856,153.46,153.39,32.64939846]
["bitfinex","SOLUSD",1724456177369,16.1856,153.46,153.37,39.440351]
["bitfinex","SOLUSD",1724456179061,16.1856,153.46,153.38,65.12549]
["bitfinex","SOLUSD",1724456180271,16.1856,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1724456182578,16.1856,153.46,153.39,32.77488846]
["bitfinex","SOLUSD",1724456182777,16.1856,153.46,153.4,65.12549]
["bitfinex","SOLUSD",1724456182979,16.1856,153.46,153.41,0.12549]
["bitfinex","SOLUSD",1724456191992,16.1856,153.46,153.41,0.12549]
["bitfinex","SOLUSD",1724456192356,17.50103063,153.46,153.4,65.12549]
["bitfinex","SOLUSD",1724456192583,17.50103063,153.46,153.4,45.12549]
["bitfinex","SOLUSD",1724456192584,24.01763063,153.46,153.4,45.12549]
["bitfinex","SOLUSD",1724456193702,17.50103063,153.46,153.4,45.12549]
["bitfinex","SOLUSD",1724456193982,16.1856,153.46,153.4,45.12549]
["bitfinex","SOLUSD",1724456194703,16.1856,153.46,153.41,1.42892773]
["bitfinex","SOLUSD",1724456194984,16.1856,153.46,153.42,0.12549]
["bitfinex","SOLUSD",1724456195365,16.1856,153.46,153.42,1.42880742]
["bitfinex","SOLUSD",1724456195565,16.1856,153.46,153.42,46.42880742]
["bitfinex","SOLUSD",1724456196987,16.1856,153.46,153.42,77.77488846]
["bitfinex","SOLUSD",1724456197290,16.1856,153.46,153.43,20.12549]
["bitfinex","SOLUSD",1724456197589,16.1856,153.46,153.44,45.12549]
["bitfinex","SOLUSD",1724456197797,16.1856,153.46,153.45,0.12549]
["bitfinex","SOLUSD",1724456198277,16.1856,153.46,153.44,45.12549]
["bitfinex","SOLUSD",1724456203295,16.1856,153.46,153.45,0.12549]
["bitfinex","SOLUSD",1724456204463,16.5788,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1724456205289,16.5788,153.5,153.45,20.12549]
["bitfinex","SOLUSD",1724456205493,16.5788,153.5,153.46,45.12549]
["bitfinex","SOLUSD",1724456205793,16.5788,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1724456210001,16.5788,153.5,153.45,20.0]
["bitfinex","SOLUSD",1724456211301,16.5788,153.5,153.46,45.25098]
["bitfinex","SOLUSD",1724456213092,16.5788,153.5,153.46,45.12549]
["bitfinex","SOLUSD",1724456213901,16.5788,153.5,153.37,20.0]
["bitfinex","SOLUSD",1724456214079,16.5788,153.5,153.41,32.64939846]
["bitfinex","SOLUSD",1724456214272,16.5788,153.5,153.42,20.0]
["bitfinex","SOLUSD",1724456215191,16.5788,153.5,153.43,45.25098]
["bitfinex","SOLUSD",1724456230312,23.0936,153.5,153.43,45.25098]
["bitfinex","SOLUSD",1724456233116,16.5788,153.5,153.44,1.3031581]
["bitfinex","SOLUSD",1724456233428,16.5788,153.5,153.45,0.25098]
["bitfinex","SOLUSD",1724456233727,16.5788,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1724456233903,16.5788,153.5,153.43,45.25098]
["bitfinex","SOLUSD",1724456235624,16.5788,153.5,153.43,46.55405092]
["bitfinex","SOLUSD",1724456235824,16.5788,153.5,153.43,45.25098]
["bitfinex","SOLUSD",1724456237228,23.0935,153.5,153.43,45.25098]
["bitfinex","SOLUSD",1724456237939,16.5788,153.5,153.43,45.25098]
["bitfinex","SOLUSD",1724456240732,16.5788,153.5,153.44,52.64939846]
["bitfinex","SOLUSD",1724456241043,16.5788,153.5,153.45,45.25098]
["bitfinex","SOLUSD",1724456244240,16.5788,153.5,153.46,20.0]
["bitfinex","SOLUSD",1724456244423,16.5788,153.5,153.47,45.25098]
["bitfinex","SOLUSD",1724456247437,15.5268,153.54,153.48,52.64939846]
["bitfinex","SOLUSD",1724456247627,15.5268,153.54,153.5,32.64939846]
["bitfinex","SOLUSD",1724456247947,15.5268,153.54,153.51,0.25098]
["bitfinex","SOLUSD",1724456248142,15.5268,153.54,153.51,45.25098]
["bitfinex","SOLUSD",1724456250428,15.5268,153.54,153.51,45.0]
["bitfinex","SOLUSD",1724456255653,15.5268,153.54,153.52,0.12549]
["bitfinex","SOLUSD",1724456259273,15.5268,153.54,153.51,45.0]
["bitfinex","SOLUSD",1724456260162,15.5268,153.54,153.52,0.12549]
["bitfinex","SOLUSD",1724456265163,15.5268,153.54,153.51,45.0]
["bitfinex","SOLUSD",1724456267345,15.5268,153.54,153.52,0.25098]
["bitfinex","SOLUSD",1724456281265,15.5268,153.54,153.52,0.12549]
["bitfinex","SOLUSD",1724456284057,15.5268,153.54,153.52,0.25098]
["bitfinex","SOLUSD",1724456290294,16.1216,153.58,153.52,52.90037846]
["bitfinex","SOLUSD",1724456290472,16.1216,153.58,153.53,45.0]
["bitfinex","SOLUSD",1724456290673,16.1216,153.58,153.49,20.0]
["bitfinex","SOLUSD",1724456290674,16.1216,153.58,153.48,32.64939846]
["bitfinex","SOLUSD",1724456290880,6.5117,153.57,153.49,20.0]
["bitfinex","SOLUSD",1724456291070,6.5122,153.56,153.49,20.0]
["bitfinex","SOLUSD",1724456291380,23.91033063,153.55,153.49,20.0]
["bitfinex","SOLUSD",1724456291564,23.91033063,153.55,153.47,20.0]
["bitfinex","SOLUSD",1724456291995,6.5134,153.53,153.44,32.64939846]
["bitfinex","SOLUSD",1724456292196,6.5143,153.51,153.42,32.64939846]
["bitfinex","SOLUSD",1724456292380,16.1216,153.5,153.42,32.64939846]
["bitfinex","SOLUSD",1724456292569,22.6363,153.5,153.4,286.44939846]
["bitfinex","SOLUSD",1724456292886,22.6363,153.5,153.4,32.64939846]
["bitfinex","SOLUSD",1724456293096,22.6363,153.5,153.4,34.03553687]
["bitfinex","SOLUSD",1724456293684,16.1216,153.5,153.42,32.64939846]
["bitfinex","SOLUSD",1724456293881,16.1216,153.5,153.43,20.0]
["bitfinex","SOLUSD",1724456294364,16.1216,153.5,153.44,33.95241522]
["bitfinex","SOLUSD",1724456294565,16.1216,153.5,153.45,20.0]
["bitfinex","SOLUSD",1724456294981,16.1216,153.5,153.46,1.30294643]
["bitfinex","SOLUSD",1724456295169,16.1216,153.5,153.47,0.25098]
["bitfinex","SOLUSD",1724456295374,16.1216,153.5,153.47,45.25098]
["bitfinex","SOLUSD",1724456295669,16.1216,153.5,153.48,1.3028844]
["bitfinex","SOLUSD",1724456295866,16.1216,153.5,153.49,0.25098]
["bitfinex","SOLUSD",1724456296396,16.1216,153.5,153.49,45.25098]
["bitfinex","SOLUSD",1724456296711,16.1216,153.5,153.49,0.25098]
["bitfinex","SOLUSD",1724456296893,16.1216,153.5,153.49,45.0]
["bitfinex","SOLUSD",1724456297075,16.1216,153.5,153.49,45.25098]
["bitfinex","SOLUSD",1724456297475,6.4733,153.52,153.49,45.25098]
["bitfinex","SOLUSD",1724456297683,6.4733,153.52,153.5,45.25098]
["bitfinex","SOLUSD",1724456298389,6.4733,153.52,153.51,1.30269259]
["bitfinex","SOLUSD",1724456298618,6.4733,153.52,153.51,1.42818259]
["bitfinex","SOLUSD",1724456299084,6.4733,153.52,153.51,0.12549]
["bitfinex","SOLUSD",1724456301885,6.4733,153.52,153.5,45.0]
["bitfinex","SOLUSD",1724456303609,6.5115,153.58,153.5,45.0]
["bitfinex","SOLUSD",1724456303798,21.5866,153.59,153.51,20.25098]
["bitfinex","SOLUSD",1724456303998,21.5866,153.59,153.52,45.0]
["bitfinex","SOLUSD",1724456304302,21.5866,153.59,153.53,0.25098]
["bitfinex","SOLUSD",1724456308506,15.0758,153.59,153.53,0.25098]
["bitfinex","SOLUSD",1724456308805,15.0758,153.59,153.53,20.25098]
["bitfinex","SOLUSD",1724456308971,15.0758,153.59,153.54,45.0]
["bitfinex","SOLUSD",1724456309172,15.0758,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1724456317615,15.0758,153.59,153.54,45.0]
["bitfinex","SOLUSD",1724456317794,21.5868,153.59,153.54,45.0]
["bitfinex","SOLUSD",1724456317991,21.5868,153.59,153.53,0.25098]
["bitfinex","SOLUSD",1724456317992,21.5868,153.59,153.48,40.70024758]
["bitfinex","SOLUSD",1724456318214,21.5868,153.59,153.49,20.0]
["bitfinex","SOLUSD",1724456319192,21.5868,153.59,153.5,45.0]
["bitfinex","SOLUSD",1724456319392,21.5868,153.59,153.51,0.25098]
["bitfinex","SOLUSD",1724456319701,21.5868,153.59,153.51,20.25098]
["bitfinex","SOLUSD",1724456319901,21.5868,153.59,153.52,45.0]
["bitfinex","SOLUSD",1724456320096,21.5868,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1724456320306,6.5112,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1724456320694,6.5117,153.57,153.51,20.0]
["bitfinex","SOLUSD",1724456320892,6.5117,153.57,153.47,20.0]
["bitfinex","SOLUSD",1724456322402,6.5117,153.57,153.46,32.64939846]
["bitfinex","SOLUSD",1724456322403,6.5135,153.53,153.44,32.64939846]
["bitfinex","SOLUSD",1724456322603,54.22169846,153.56,153.44,32.64939846]
["bitfinex","SOLUSD",1724456323694,54.22169846,153.56,153.45,20.0]
["bitfinex","SOLUSD",1724456324012,6.5133,153.54,153.45,20.0]
["bitfinex","SOLUSD",1724456324695,6.5133,153.54,153.46,45.12549]
["bitfinex","SOLUSD",1724456325020,6.5133,153.54,153.47,20.12549]
["bitfinex","SOLUSD",1724456325220,6.5133,153.54,153.48,45.0]
["bitfinex","SOLUSD",1724456330103,6.3051,153.52,153.42,32.64939846]
["bitfinex","SOLUSD",1724456330329,6.5142,153.51,153.41,6.78412009]
["bitfinex","SOLUSD",1724456330700,6.5142,153.51,153.41,8.16815551]
["bitfinex","SOLUSD",1724456331830,6.5142,153.51,153.42,45.25098]
["bitfinex","SOLUSD",1724456332017,6.5142,153.51,153.43,20.0]
["bitfinex","SOLUSD",1724456332206,6.5142,153.51,153.44,45.25098]
["bitfinex","SOLUSD",1724456336929,12.8189,153.52,153.44,45.25098]
["bitfinex","SOLUSD",1724456337237,6.3051,153.52,153.45,21.30291785]
["bitfinex","SOLUSD",1724456337423,6.3051,153.52,153.46,45.25098]
["bitfinex","SOLUSD",1724456338730,6.3051,153.52,153.47,20.0]
["bitfinex","SOLUSD",1724456338919,6.3051,153.52,153.48,45.25098]
["bitfinex","SOLUSD",1724456340716,6.3051,153.52,153.48,45.12549]
["bitfinex","SOLUSD",1724456341435,15.2672,153.53,153.48,45.12549]
["bitfinex","SOLUSD",1724456341732,15.2672,153.53,153.49,21.42840541]
["bitfinex","SOLUSD",1724456341905,15.2672,153.53,153.5,45.12549]
["bitfinex","SOLUSD",1724456342104,6.5808,153.56,153.5,45.12549]
["bitfinex","SOLUSD",1724456342105,6.5808,153.56,153.51,1.42813722]
["bitfinex","SOLUSD",1724456342339,6.5808,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1724456346029,6.5808,153.56,153.51,0.25098]
["bitfinex","SOLUSD",1724456346235,6.5808,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1724456348709,6.5808,153.56,153.51,0.25098]
["bitfinex","SOLUSD",1724456348912,6.5808,153.56,153.51,1.55355736]
["bitfinex","SOLUSD",1724456349845,6.5808,153.56,153.51,0.25098]
["bitfinex","SOLUSD",1724456356016,6.5808,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1724456356342,39.23019846,153.56,153.42,20.0]
["bitfinex","SOLUSD",1724456356728,6.5808,153.56,153.46,32.64939846]
["bitfinex","SOLUSD",1724456357542,6.5125,153.55,153.47,20.0]
["bitfinex","SOLUSD",1724456357839,6.5125,153.55,153.48,45.0]
["bitfinex","SOLUSD",1724456358033,6.5125,153.55,153.49,0.12549]
["bitfinex","SOLUSD",1724456358727,6.5808,153.56,153.49,0.12549]
["bitfinex","SOLUSD",1724456358941,15.0424,153.57,153.5,32.64939846]
["bitfinex","SOLUSD",1724456359146,15.0424,153.57,153.51,65.25098]
["bitfinex","SOLUSD",1724456360831,15.0424,153.57,153.52,1.3024367]
["bitfinex","SOLUSD",1724456361030,15.0424,153.57,153.53,0.25098]
["bitfinex","SOLUSD",1724456361241,15.0424,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1724456361746,15.0424,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1724456363547,21.5542,153.57,153.51,20.0]
["bitfinex","SOLUSD",1724456363739,6.5121,153.56,153.46,6.668]
["bitfinex","SOLUSD",1724456364431,6.5121,153.56,153.45,34.04402643]
["bitfinex","SOLUSD",1724456365129,6.5121,153.56,153.46,65.25098]
["bitfinex","SOLUSD",1724456367132,15.4249,153.53,153.43,32.64939846]
["bitfinex","SOLUSD",1724456367333,21.9384,153.53,153.43,34.00198312]
["bitfinex","SOLUSD",1724456367536,21.9384,153.53,153.43,32.64939846]
["bitfinex","SOLUSD",1724456367537,15.4249,153.53,153.43,32.64939846]
["bitfinex","SOLUSD",1724456368436,15.4249,153.53,153.44,20.0]
["bitfinex","SOLUSD",1724456368751,15.4249,153.53,153.45,45.12549]
["bitfinex","SOLUSD",1724456368952,15.4249,153.53,153.46,20.12549]
["bitfinex","SOLUSD",1724456369139,15.4249,153.53,153.47,45.12549]
["bitfinex","SOLUSD",1724456369535,15.4249,153.53,153.41,39.43902024]
["bitfinex","SOLUSD",1724456369536,6.5145,153.51,153.41,39.43902024]
["bitfinex","SOLUSD",1724456370735,6.5145,153.51,153.42,65.0]
["bitfinex","SOLUSD",1724456371046,6.5145,153.51,153.43,0.25098]
["bitfinex","SOLUSD",1724456371933,21.9386,153.53,153.43,0.25098]
["bitfinex","SOLUSD",1724456373359,15.4249,153.53,153.43,34.20342923]
["bitfinex","SOLUSD",1724456373679,15.4249,153.53,153.45,32.64939846]
["bitfinex","SOLUSD",1724456373832,15.4249,153.53,153.46,65.25098]
["bitfinex","SOLUSD",1724456376361,15.4249,153.53,153.47,32.64939846]
["bitfinex","SOLUSD",1724456376678,15.4249,153.53,153.49,32.64939846]
["bitfinex","SOLUSD",1724456376959,15.4249,153.53,153.5,65.25098]
["bitfinex","SOLUSD",1724456377548,15.4249,153.53,153.5,65.12549]
["bitfinex","SOLUSD",1724456379550,15.4249,153.53,153.5,45.0]
["bitfinex","SOLUSD",1724456384672,15.4249,153.53,153.49,45.0]
["bitfinex","SOLUSD",1724456387868,15.4249,153.53,153.5,0.12549]
["bitfinex","SOLUSD",1724456388745,15.4249,153.53,153.49,45.0]
["bitfinex","SOLUSD",1724456391259,15.4249,153.53,153.45,32.64939846]
["bitfinex","SOLUSD",1724456392166,21.9382,153.53,153.45,32.64939846]
["bitfinex","SOLUSD",1724456392551,21.9382,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1724456392870,21.9382,153.53,153.46,45.25098]
["bitfinex","SOLUSD",1724456393176,21.9382,153.53,153.47,20.0]
["bitfinex","SOLUSD",1724456393476,21.9382,153.53,153.48,45.0]
["bitfinex","SOLUSD",1724456396080,6.5152,153.51,153.45,32.64939846]
["bitfinex","SOLUSD",1724456396978,15.1552,153.5,153.43,32.64939846]
["bitfinex","SOLUSD",1724456397286,6.5152,153.46,153.41,32.64939846]
["bitfinex","SOLUSD",1724456397460,15.1552,153.45,153.41,32.64939846]
["bitfinex","SOLUSD",1724456398655,15.1552,153.45,153.42,45.25098]
["bitfinex","SOLUSD",1724456399475,6.5152,153.46,153.43,32.64939846]
["bitfinex","SOLUSD",1724456399781,15.3547,153.49,153.44,46.55418959]
["bitfinex","SOLUSD",1724456400870,15.3547,153.49,153.45,32.64939846]
["bitfinex","SOLUSD",1724456401195,15.3547,153.49,153.46,45.12549]
["bitfinex","SOLUSD",1724456401888,15.3547,153.49,153.46,46.42853344]
["bitfinex","SOLUSD",1724456403380,15.3547,153.49,153.47,32.64939846]
["bitfinex","SOLUSD",1724456403570,6.2919,153.5,153.48,45.12549]
["bitfinex","SOLUSD",1724456403771,15.3547,153.53,153.49,32.64939846]
["bitfinex","SOLUSD",1724456403994,15.3547,153.53,153.5,45.12549]
["bitfinex","SOLUSD",1724456404884,15.3547,153.53,153.5,46.42823358]
["bitfinex","SOLUSD",1724456408003,15.3547,153.53,153.5,45.12549]
["bitfinex","SOLUSD",1724456408176,15.3547,153.53,153.51,0.12549]
["bitfinex","SOLUSD",1724456408579,15.3547,153.53,153.51,32.77488846]
["bitfinex","SOLUSD",1724456408777,15.3547,153.53,153.52,45.12549]
["bitfinex","SOLUSD",1724456410203,15.3547,153.53,153.52,45.0]
["bitfinex","SOLUSD",1724456413604,15.3547,153.53,153.52,45.12549]
["bitfinex","SOLUSD",1724456414896,15.7073,153.57,153.52,45.12549]
["bitfinex","SOLUSD",1724456415108,15.7073,153.57,153.53,45.12549]
["bitfinex","SOLUSD",1724456417816,15.7073,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1724456418184,15.7073,153.57,153.53,45.12549]
["bitfinex","SOLUSD",1724456418385,15.7073,153.57,153.53,45.0]
["bitfinex","SOLUSD",1724456425718,15.7073,153.57,153.54,45.0]
["bitfinex","SOLUSD",1724456425931,15.7073,153.57,153.52,45.12549]
["bitfinex","SOLUSD",1724456426237,15.7073,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1724456432822,17.02273063,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1724456433513,15.7073,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1724456435624,15.7073,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1724456444926,15.7073,153.57,153.55,32.64939846]
["bitfinex","SOLUSD",1724456445128,15.7073,153.57,153.56,45.0]
["bitfinex","SOLUSD",1724456445448,15.7073,153.57,153.52,45.0]
["bitfinex","SOLUSD",1724456445908,15.7073,153.57,153.51,45.12549]
["bitfinex","SOLUSD",1724456448937,15.7073,153.57,153.52,32.64939846]
["bitfinex","SOLUSD",1724456449116,0.71378118,153.6,153.56,32.64939846]
["bitfinex","SOLUSD",1724456449323,0.71378118,153.6,153.57,45.25098]
["bitfinex","SOLUSD",1724456449629,0.71378118,153.6,153.58,33.95151692]
["bitfinex","SOLUSD",1724456449820,0.71378118,153.6,153.59,45.0]
["bitfinex","SOLUSD",1724456454248,0.71378118,153.6,153.57,0.25098]
["bitfinex","SOLUSD",1724456454548,0.71378118,153.6,153.57,45.25098]
["bitfinex","SOLUSD",1724456458319,0.71378118,153.6,153.57,45.12549]
["bitfinex","SOLUSD",1724456458623,0.71378118,153.6,153.57,45.0]
["bitfinex","SOLUSD",1724456459530,6.5109,153.59,153.46,6.1875]
["bitfinex","SOLUSD",1724456459732,6.5109,153.59,153.5,32.64939846]
["bitfinex","SOLUSD",1724456460858,6.5109,153.59,153.51,65.0]
["bitfinex","SOLUSD",1724456461045,6.5109,153.59,153.52,0.12549]
["bitfinex","SOLUSD",1724456462039,6.5109,153.59,153.52,0.25098]
["bitfinex","SOLUSD",1724456463442,16.0747,153.57,153.48,32.64939846]
["bitfinex","SOLUSD",1724456464025,16.0747,153.57,153.5,32.64939846]
["bitfinex","SOLUSD",1724456464445,16.0747,153.57,153.52,32.64939846]
["bitfinex","SOLUSD",1724456464625,16.0747,153.57,153.53,45.25098]
["bitfinex","SOLUSD",1724456473932,16.0747,153.57,153.54,32.64939846]
["bitfinex","SOLUSD",1724456474247,16.0747,153.57,153.55,45.25098]
["bitfinex","SOLUSD",1724456504662,16.0747,153.57,153.55,45.12549]
["bitfinex","SOLUSD",1724456506564,16.0747,153.57,153.56,0.12549]
["bitfinex","SOLUSD",1724456508808,16.0747,153.57,153.55,45.12549]
["bitfinex","SOLUSD",1724456509163,16.0747,153.57,153.54,32.64939846]
["bitfinex","SOLUSD",1724456510793,16.0747,153.57,153.55,45.12549]
["bitfinex","SOLUSD",1724456512591,16.0747,153.57,153.55,0.12549]
["bitfinex","SOLUSD",1724456515580,16.0747,153.57,153.55,0.25098]
["bitfinex","SOLUSD",1724456522788,22.5864,153.57,153.45,26.668]
["bitfinex","SOLUSD",1724456523100,22.5864,153.57,153.49,32.64939846]
["bitfinex","SOLUSD",1724456523297,23.90183063,153.57,153.49,32.64939846]
["bitfinex","SOLUSD",1724456524115,22.5864,153.57,153.5,20.0]
["bitfinex","SOLUSD",1724456525302,22.5864,153.57,153.51,45.0]
["bitfinex","SOLUSD",1724456525819,22.5864,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1724456526003,22.5864,153.57,153.52,0.25098]
["bitfinex","SOLUSD",1724456526508,16.0747,153.57,153.52,0.25098]
["bitfinex","SOLUSD",1724456529607,22.5864,153.57,153.52,0.25098]
["bitfinex","SOLUSD",1724456531006,16.0747,153.57,153.52,0.25098]
["bitfinex","SOLUSD",1724456533313,16.0747,153.57,153.52,1.55338931]
["bitfinex","SOLUSD",1724456533515,16.0747,153.57,153.53,32.64939846]
["bitfinex","SOLUSD",1724456533829,16.0747,153.57,153.54,45.25098]
["bitfinex","SOLUSD",1724456534226,16.0747,153.57,153.55,52.64939846]
["bitfinex","SOLUSD",1724456534426,16.0747,153.57,153.56,45.25098]
["bitfinex","SOLUSD",1724456537401,16.0747,153.57,153.56,45.12549]
["bitfinex","SOLUSD",1724456538533,16.0747,153.57,153.56,45.0]
["bitfinex","SOLUSD",1724456539999,16.0747,153.57,153.51,32.64939846]
["bitfinex","SOLUSD",1724456540203,16.0747,153.57,153.52,20.0]
["bitfinex","SOLUSD",1724456540517,16.0747,153.57,153.51,32.64939846]
["bitfinex","SOLUSD",1724456541717,16.0747,153.57,153.52,45.25098]
["bitfinex","SOLUSD",1724456548320,16.0747,153.57,153.52,46.55344199]
["bitfinex","SOLUSD",1724456549441,16.0747,153.57,153.52,45.25098]
["bitfinex","SOLUSD",1724456568251,16.0747,153.57,153.52,45.12549]
["bitfinex","SOLUSD",1724456569150,22.5863,153.57,153.49,32.64939846]
["bitfinex","SOLUSD",1724456569353,22.5863,153.57,153.5,20.0]
["bitfinex","SOLUSD",1724456570537,22.5863,153.57,153.51,45.25098]
["bitfinex","SOLUSD",1724456570938,16.0747,153.57,153.51,45.25098]
["bitfinex","SOLUSD",1724456574759,16.0747,153.57,153.51,77.90037846]
["bitfinex","SOLUSD",1724456577035,16.0747,153.57,153.52,20.0]
["bitfinex","SOLUSD",1724456577231,16.0747,153.57,153.53,0.25098]
["bitfinex","SOLUSD",1724456577443,16.0747,153.57,153.53,45.25098]
["bitfinex","SOLUSD",1724456585470,16.0747,153.57,153.53,46.55339947]
["bitfinex","SOLUSD",1724456586563,16.0747,153.57,153.53,45.25098]
["bitfinex","SOLUSD",1724456589244,17.39013063,153.57,153.53,45.25098]
["bitfinex","SOLUSD",1724456589553,16.0747,153.57,153.53,45.12549]
["bitfinex","SOLUSD",1724456589958,16.0747,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1724456595480,16.0747,153.57,153.53,0.25098]
["bitfinex","SOLUSD",1724456599082,16.0747,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1724456601770,16.0747,153.57,153.53,0.25098]
["bitfinex","SOLUSD",1724456603784,16.0747,153.57,153.53,32.90037846]
["bitfinex","SOLUSD",1724456603953,16.0747,153.57,153.55,32.64939846]
["bitfinex","SOLUSD",1724456604153,16.0747,153.57,153.56,0.25098]
["bitfinex","SOLUSD",1724456604451,16.0747,153.57,153.56,45.25098]
["bitfinex","SOLUSD",1724456604656,16.0747,153.57,153.56,45.12549]
["bitfinex","SOLUSD",1724456608368,16.0747,153.57,153.56,45.25098]
["bitfinex","SOLUSD",1724456609861,16.0747,153.57,153.56,0.25098]
["bitfinex","SOLUSD",1724456613068,0.71378118,153.6,153.56,0.25098]
["bitfinex","SOLUSD",1724456618876,0.71378118,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1724456619493,7.22428118,153.6,153.54,32.64939846]
["bitfinex","SOLUSD",1724456619682,7.22428118,153.6,153.52,32.64939846]
["bitfinex","SOLUSD",1724456619883,7.22428118,153.6,153.53,20.0]
["bitfinex","SOLUSD",1724456620589,7.22428118,153.6,153.54,0.25098]
["bitfinex","SOLUSD",1724456620963,6.5108,153.59,153.53,20.0]
["bitfinex","SOLUSD",1724456621169,6.5108,153.59,153.52,32.64939846]
["bitfinex","SOLUSD",1724456621602,30.42793063,153.58,153.5,32.64939846]
["bitfinex","SOLUSD",1724456622993,29.1125,153.58,153.5,32.64939846]
["bitfinex","SOLUSD",1724456623196,29.1125,153.58,153.51,20.0]
["bitfinex","SOLUSD",1724456623570,29.1125,153.58,153.52,45.12549]
["bitfinex","SOLUSD",1724456634908,22.601,153.58,153.52,45.12549]
["bitfinex","SOLUSD",1724456636115,22.601,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1724456640582,29.1124,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1724456641715,22.601,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1724456642709,22.601,153.58,153.54,32.64939846]
["bitfinex","SOLUSD",1724456642914,22.601,153.58,153.55,45.0]
["bitfinex","SOLUSD",1724456643208,22.601,153.58,153.56,0.12549]
["bitfinex","SOLUSD",1724456646624,22.601,153.58,153.56,32.90037846]
["bitfinex","SOLUSD",1724456646918,22.601,153.58,153.57,45.0]
["bitfinex","SOLUSD",1724456647120,22.601,153.58,153.57,45.12549]
["bitfinex","SOLUSD",1724456649415,16.4986,153.58,153.57,45.12549]
["bitfinex","SOLUSD",1724456651021,0.71378118,153.6,153.57,45.12549]
["bitfinex","SOLUSD",1724456651216,0.71378118,153.6,153.58,0.25098]
["bitfinex","SOLUSD",1724456656329,0.71378118,153.6,153.58,32.90037846]
["bitfinex","SOLUSD",1724456656631,0.71378118,153.6,153.59,45.0]
["bitfinex","SOLUSD",1724456656799,0.71378118,153.6,153.59,45.12549]
["bitfinex","SOLUSD",1724456657529,0.71378118,153.6,153.59,45.0]
["bitfinex","SOLUSD",1724456662337,0.71378118,153.6,153.59,77.64939846]
["bitfinex","SOLUSD",1724456662531,0.71378118,153.6,153.59,77.77488846]
["bitfinex","SOLUSD",1724456663130,0.71378118,153.6,153.59,45.12549]
["bitfinex","SOLUSD",1724456663330,0.71378118,153.6,153.59,0.12549]
["bitfinex","SOLUSD",1724456663524,7.2009156,153.67,153.59,74.44531889]
["bitfinex","SOLUSD",1724456663714,0.8321156,153.67,153.66,32.64939846]
["bitfinex","SOLUSD",1724456664033,0.8321156,153.67,153.66,32.77488846]
["bitfinex","SOLUSD",1724456664225,0.8321156,153.67,153.66,32.90037846]
["bitfinex","SOLUSD",1724456664428,15.4192,153.72,153.66,32.90037846]
["bitfinex","SOLUSD",1724456664733,15.4192,153.72,153.69,32.64939846]
["bitfinex","SOLUSD",1724456664931,15.4192,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1724456665711,15.4192,153.72,153.7,45.12549]
["bitfinex","SOLUSD",1724456668329,6.3688,153.75,153.71,1.28699243]
["bitfinex","SOLUSD",1724456668538,6.3688,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1724456668739,6.3688,153.75,153.72,45.12549]
["bitfinex","SOLUSD",1724456670034,6.3688,153.75,153.72,46.42638408]
["bitfinex","SOLUSD",1724456670348,15.4192,153.76,153.72,46.42638408]
["bitfinex","SOLUSD",1724456670640,15.4192,153.76,153.73,32.77488846]
["bitfinex","SOLUSD",1724456670829,15.4192,153.76,153.74,45.12549]
["bitfinex","SOLUSD",1724456671134,22.2056762,153.84,153.75,32.77488846]
["bitfinex","SOLUSD",1724456671349,15.4192,153.84,153.78,32.64939846]
["bitfinex","SOLUSD",1724456672012,15.4192,153.84,153.79,45.12549]
["bitfinex","SOLUSD",1724456672219,21.9194,153.84,153.79,45.12549]
["bitfinex","SOLUSD",1724456673331,15.4192,153.87,153.81,32.64939846]
["bitfinex","SOLUSD",1724456673524,15.4192,153.87,153.82,45.12549]
["bitfinex","SOLUSD",1724456674413,15.4192,153.87,153.82,45.25098]
["bitfinex","SOLUSD",1724456680129,7.3330156,153.83,153.72,13.2549]
["bitfinex","SOLUSD",1724456680323,7.3330156,153.83,153.75,32.64939846]
["bitfinex","SOLUSD",1724456681321,16.0938,153.81,153.73,32.64939846]
["bitfinex","SOLUSD",1724456682748,16.0938,153.81,153.74,0.25098]
["bitfinex","SOLUSD",1724456682924,16.0938,153.81,153.75,32.64939846]
["bitfinex","SOLUSD",1724456683123,16.0938,153.81,153.76,0.25098]
["bitfinex","SOLUSD",1724456683835,16.0938,153.81,153.76,45.25098]
["bitfinex","SOLUSD",1724456686243,22.5956,153.81,153.76,45.25098]
["bitfinex","SOLUSD",1724456687154,16.0938,153.81,153.76,45.25098]
["bitfinex","SOLUSD",1724456688844,16.0938,153.81,153.69,1.34073245]
["bitfinex","SOLUSD",1724456689046,16.0938,153.81,153.72,32.64939846]
["bitfinex","SOLUSD",1724456689225,16.0938,153.81,153.73,20.0]
["bitfinex","SOLUSD",1724456689420,22.5953,153.81,153.73,20.0]
["bitfinex","SOLUSD",1724456689628,22.5953,153.81,153.74,32.64939846]
["bitfinex","SOLUSD",1724456690442,22.5953,153.81,153.75,45.25098]
["bitfinex","SOLUSD",1724456691827,22.5953,153.81,153.73,20.0]
["bitfinex","SOLUSD",1724456691828,6.5024,153.79,153.73,20.0]
["bitfinex","SOLUSD",1724456692027,16.0938,153.81,153.72,33.95009287]
["bitfinex","SOLUSD",1724456692241,16.0938,153.81,153.74,32.64939846]
["bitfinex","SOLUSD",1724456693135,16.0938,153.81,153.75,0.25098]
["bitfinex","SOLUSD",1724456693325,16.0938,153.81,153.76,32.64939846]
["bitfinex","SOLUSD",1724456693525,16.0938,153.81,153.77,45.25098]
["bitfinex","SOLUSD",1724456695435,16.0938,153.81,153.69,1.30044849]
["bitfinex","SOLUSD",1724456695753,16.0938,153.81,153.71,32.64939846]
["bitfinex","SOLUSD",1724456695930,16.0938,153.81,153.73,32.64939846]
["bitfinex","SOLUSD",1724456696942,30.0,153.78,153.73,32.64939846]
["bitfinex","SOLUSD",1724456697254,30.0,153.78,153.74,45.25098]
["bitfinex","SOLUSD",1724456697856,22.5953,153.81,153.74,45.25098]
["bitfinex","SOLUSD",1724456700258,16.0938,153.81,153.74,46.55158075]
["bitfinex","SOLUSD",1724456700555,16.0938,153.81,153.74,45.25098]
["bitfinex","SOLUSD",1724456700754,22.5953,153.81,153.74,45.25098]
["bitfinex","SOLUSD",1724456701651,6.5032,153.77,153.69,32.64939846]
["bitfinex","SOLUSD",1724456701838,6.5027,153.79,153.69,32.64939846]
["bitfinex","SOLUSD",1724456702349,6.5028,153.78,153.69,32.64939846]
["bitfinex","SOLUSD",1724456702947,6.5028,153.78,153.7,20.0]
["bitfinex","SOLUSD",1724456703349,6.5024,153.79,153.7,20.0]
["bitfinex","SOLUSD",1724456703658,6.5024,153.79,153.71,33.9502475]
["bitfinex","SOLUSD",1724456703833,6.5019,153.8,153.71,32.64939846]
["bitfinex","SOLUSD",1724456704032,6.5019,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1724456704234,6.5019,153.8,153.72,45.12549]
["bitfinex","SOLUSD",1724456704453,6.5019,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1724456706959,6.5024,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1724456707340,7.81833063,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1724456708251,6.5029,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1724456709336,6.5025,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1724456712943,6.5031,153.78,153.7,20.0]
["bitfinex","SOLUSD",1724456713157,6.5031,153.78,153.7,32.64939846]
["bitfinex","SOLUSD",1724456713365,6.5031,153.78,153.71,20.0]
["bitfinex","SOLUSD",1724456713741,6.5024,153.79,153.71,20.0]
["bitfinex","SOLUSD",1724456714270,6.5024,153.79,153.72,45.0]
["bitfinex","SOLUSD",1724456714451,6.5024,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1724456715467,6.5019,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1724456715774,6.5019,153.8,153.73,0.25098]
["bitfinex","SOLUSD",1724456715945,6.5024,153.79,153.73,0.25098]
["bitfinex","SOLUSD",1724456716164,6.5024,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1724456716881,16.0938,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1724456716882,6.5028,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1724456717545,6.5023,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1724456717846,48.74319846,153.81,153.73,0.25098]
["bitfinex","SOLUSD",1724456717847,22.5954,153.81,153.73,0.25098]
["bitfinex","SOLUSD",1724456718762,6.5021,153.8,153.73,0.25098]
["bitfinex","SOLUSD",1724456719273,16.0938,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1724456720246,6.5023,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1724456720572,6.5024,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1724456721367,6.5028,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1724456721573,6.5028,153.78,153.72,45.0]
["bitfinex","SOLUSD",1724456722271,48.74319846,153.81,153.6,52.20939846]
["bitfinex","SOLUSD",1724456722272,1.31543063,153.77,153.67,32.64939846]
["bitfinex","SOLUSD",1724456722467,15.4819,153.75,153.67,32.64939846]
["bitfinex","SOLUSD",1724456723954,15.4819,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1724456724367,21.9861,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1724456724651,21.9861,153.75,153.68,45.25098]
["bitfinex","SOLUSD",1724456724956,7.82003063,153.74,153.65,32.64939846]
["bitfinex","SOLUSD",1724456726147,7.82003063,153.74,153.66,20.0]
["bitfinex","SOLUSD",1724456726755,7.82003063,153.74,153.67,45.25098]
["bitfinex","SOLUSD",1724456726968,6.5046,153.74,153.67,45.25098]
["bitfinex","SOLUSD",1724456727677,21.986,153.75,153.67,45.25098]
["bitfinex","SOLUSD",1724456729549,6.505,153.73,153.67,45.12549]
["bitfinex","SOLUSD",1724456729751,6.5053,153.72,153.67,45.12549]
["bitfinex","SOLUSD",1724456729949,6.5053,153.72,153.67,45.0]
["bitfinex","SOLUSD",1724456731545,7.82123063,153.71,153.67,45.0]
["bitfinex","SOLUSD",1724456731751,6.5061,153.7,153.67,45.0]
["bitfinex","SOLUSD",1724456732173,13.82413063,153.71,153.67,45.0]
["bitfinex","SOLUSD",1724456732479,15.4819,153.7,153.59,32.64939846]
["bitfinex","SOLUSD",1724456732652,6.5066,153.69,153.59,32.64939846]
["bitfinex","SOLUSD",1724456734678,6.5066,153.69,153.6,45.25098]
["bitfinex","SOLUSD",1724456734858,6.5066,153.69,153.61,20.0]
["bitfinex","SOLUSD",1724456735053,6.5066,153.69,153.62,45.25098]
["bitfinex","SOLUSD",1724456741879,21.9881,153.7,153.62,45.25098]
["bitfinex","SOLUSD",1724456744696,15.4819,153.7,153.63,32.64939846]
["bitfinex","SOLUSD",1724456744871,15.4819,153.7,153.64,46.42696911]
["bitfinex","SOLUSD",1724456745185,15.4819,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1724456745568,15.4819,153.7,153.65,32.77488846]
["bitfinex","SOLUSD",1724456745768,15.4819,153.7,153.66,45.12549]
["bitfinex","SOLUSD",1724456745981,15.4819,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1724456747359,15.4819,153.7,153.67,32.77488846]
["bitfinex","SOLUSD",1724456747566,15.4819,153.7,153.68,45.12549]
["bitfinex","SOLUSD",1724456747760,15.4819,153.7,153.69,0.12549]
["bitfinex","SOLUSD",1724456748599,15.2789,153.74,153.69,1.42668616]
["bitfinex","SOLUSD",1724456748801,15.2789,153.74,153.61,21.37934144]
["bitfinex","SOLUSD",1724456749089,17.57293063,153.78,153.59,32.64939846]
["bitfinex","SOLUSD",1724456749090,6.5066,153.7,153.59,32.64939846]
["bitfinex","SOLUSD",1724456749466,6.5062,153.7,153.59,32.64939846]
["bitfinex","SOLUSD",1724456750398,6.5062,153.7,153.6,20.0]
["bitfinex","SOLUSD",1724456750998,6.5062,153.7,153.61,32.64939846]
["bitfinex","SOLUSD",1724456751182,6.5062,153.7,153.62,20.0]
["bitfinex","SOLUSD",1724456751575,6.5062,153.7,153.63,0.12549]
["bitfinex","SOLUSD",1724456751990,6.5062,153.7,153.63,45.12549]
["bitfinex","SOLUSD",1724456752296,6.5066,153.69,153.63,45.12549]
["bitfinex","SOLUSD",1724456755174,6.507,153.68,153.63,45.0]
["bitfinex","SOLUSD",1724456755497,6.507,153.68,153.62,20.0]
["bitfinex","SOLUSD",1724456755676,6.507,153.68,153.6,20.0]
["bitfinex","SOLUSD",1724456756677,6.507,153.68,153.61,45.12549]
["bitfinex","SOLUSD",1724456757002,6.5075,153.67,153.6,20.0]
["bitfinex","SOLUSD",1724456757194,16.34953063,153.7,153.6,20.0]
["bitfinex","SOLUSD",1724456757195,6.5079,153.66,153.6,20.0]
["bitfinex","SOLUSD",1724456757390,6.5079,153.66,153.58,20.0]
["bitfinex","SOLUSD",1724456758196,6.5079,153.66,153.59,45.0]
["bitfinex","SOLUSD",1724456758397,6.5079,153.66,153.6,20.12549]
["bitfinex","SOLUSD",1724456758589,6.5079,153.66,153.61,45.0]
["bitfinex","SOLUSD",1724456759184,6.5075,153.67,153.61,45.0]
["bitfinex","SOLUSD",1724456760300,6.5083,153.65,153.57,32.64939846]
["bitfinex","SOLUSD",1724456760506,1.31543063,153.64,153.56,6.79569608]
["bitfinex","SOLUSD",1724456760672,1.31543063,153.64,153.55,32.64939846]
["bitfinex","SOLUSD",1724456760876,6.5091,153.63,153.55,32.64939846]
["bitfinex","SOLUSD",1724456761083,1.31543063,153.62,153.55,32.64939846]
["bitfinex","SOLUSD",1724456761776,1.31543063,153.62,153.56,20.0]
["bitfinex","SOLUSD",1724456762175,6.5091,153.64,153.56,20.0]
["bitfinex","SOLUSD",1724456762372,1.31543063,153.63,153.56,20.0]
["bitfinex","SOLUSD",1724456762682,1.31543063,153.63,153.57,45.0]
["bitfinex","SOLUSD",1724456762874,1.31543063,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1724456764098,21.0688,153.66,153.58,0.25098]
["bitfinex","SOLUSD",1724456764400,21.0688,153.66,153.59,32.64939846]
["bitfinex","SOLUSD",1724456764595,21.0688,153.66,153.6,45.12549]
["bitfinex","SOLUSD",1724456768442,21.0688,153.66,153.61,32.64939846]
["bitfinex","SOLUSD",1724456768708,21.0688,153.66,153.62,45.0]
["bitfinex","SOLUSD",1724456770780,21.0688,153.66,153.63,0.12549]
["bitfinex","SOLUSD",1724456785924,21.0688,153.66,153.63,32.90037846]
["bitfinex","SOLUSD",1724456786110,21.0688,153.66,153.64,45.0]
["bitfinex","SOLUSD",1724456787509,21.0688,153.66,153.65,0.12549]
["bitfinex","SOLUSD",1724456789101,22.8292,153.7,153.65,32.90037846]
["bitfinex","SOLUSD",1724456789306,22.8292,153.7,153.67,32.64939846]
["bitfinex","SOLUSD",1724456789617,22.8292,153.7,153.68,45.12549]
["bitfinex","SOLUSD",1724456790019,22.8292,153.74,153.69,33.95066945]
["bitfinex","SOLUSD",1724456790228,22.8292,153.74,153.71,32.64939846]
["bitfinex","SOLUSD",1724456790437,22.8292,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1724456790597,22.8292,153.74,153.72,45.12549]
["bitfinex","SOLUSD",1724456791729,22.8292,153.74,153.72,45.0]
["bitfinex","SOLUSD",1724456792408,22.8292,153.74,153.67,32.64939846]
["bitfinex","SOLUSD",1724456792728,7.82033063,153.73,153.65,32.64939846]
["bitfinex","SOLUSD",1724456793431,22.8292,153.74,153.65,32.64939846]
["bitfinex","SOLUSD",1724456793629,29.3337,153.74,153.65,32.64939846]
["bitfinex","SOLUSD",1724456794232,29.3337,153.74,153.66,45.25098]
["bitfinex","SOLUSD",1724456799324,1.31543063,153.73,153.66,45.25098]
["bitfinex","SOLUSD",1724456799704,29.3337,153.74,153.66,45.25098]
["bitfinex","SOLUSD",1724456801014,6.5058,153.71,153.66,45.12549]
["bitfinex","SOLUSD",1724456801215,1.31543063,153.7,153.66,45.12549]
["bitfinex","SOLUSD",1724456802227,6.5053,153.72,153.66,45.12549]
["bitfinex","SOLUSD",1724456802228,1.31543063,153.71,153.66,45.12549]
["bitfinex","SOLUSD",1724456802613,1.31543063,153.71,153.66,45.0]
["bitfinex","SOLUSD",1724456803000,21.3563,153.7,153.66,45.0]
["bitfinex","SOLUSD",1724456803205,1.31543063,153.69,153.61,32.64939846]
["bitfinex","SOLUSD",1724456804728,1.31543063,153.69,153.62,45.12549]
["bitfinex","SOLUSD",1724456805511,7.82213063,153.69,153.62,45.12549]
["bitfinex","SOLUSD",1724456805709,6.507,153.68,153.62,45.12549]
["bitfinex","SOLUSD",1724456805917,16.2621,153.74,153.59,32.64939846]
["bitfinex","SOLUSD",1724456805918,15.2973,153.66,153.59,32.64939846]
["bitfinex","SOLUSD",1724456806132,15.2973,153.66,153.6,20.0]
["bitfinex","SOLUSD",1724456806133,6.059,153.65,153.6,20.0]
["bitfinex","SOLUSD",1724456806436,1.31543063,153.64,153.6,20.0]
["bitfinex","SOLUSD",1724456806628,1.31543063,153.64,153.58,20.0]
["bitfinex","SOLUSD",1724456806938,1.31543063,153.64,153.57,32.64939846]
["bitfinex","SOLUSD",1724456809413,12.5673,153.65,153.57,32.64939846]
["bitfinex","SOLUSD",1724456809738,12.5673,153.65,153.58,45.12549]
["bitfinex","SOLUSD",1724456810128,15.2973,153.64,153.58,45.12549]
["bitfinex","SOLUSD",1724456811237,15.2973,153.64,153.57,32.64939846]
["bitfinex","SOLUSD",1724456812642,15.2973,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1724456812813,15.2973,153.64,153.58,45.12549]
["bitfinex","SOLUSD",1724456814136,15.2973,153.64,153.58,46.42751636]
["bitfinex","SOLUSD",1724456814639,15.2973,153.64,153.58,45.12549]
["bitfinex","SOLUSD",1724456817014,21.806,153.64,153.58,45.12549]
["bitfinex","SOLUSD",1724456817744,15.2973,153.64,153.58,45.12549]
["bitfinex","SOLUSD",1724456819552,6.6181,153.63,153.52,6.78475834]
["bitfinex","SOLUSD",1724456819718,15.7979,153.59,153.52,6.78475834]
["bitfinex","SOLUSD",1724456819919,1.31543063,153.58,153.5,32.64939846]
["bitfinex","SOLUSD",1724456820356,6.5116,153.57,153.48,32.64939846]
["bitfinex","SOLUSD",1724456820645,15.7979,153.55,153.46,32.64939846]
["bitfinex","SOLUSD",1724456822151,15.7979,153.55,153.47,20.12549]
["bitfinex","SOLUSD",1724456823553,15.7979,153.55,153.48,77.77488846]
["bitfinex","SOLUSD",1724456823723,15.7979,153.55,153.49,20.0]
["bitfinex","SOLUSD",1724456824064,15.7979,153.55,153.5,45.12549]
["bitfinex","SOLUSD",1724456827339,15.7979,153.55,153.52,32.64939846]
["bitfinex","SOLUSD",1724456827646,15.7979,153.55,153.53,45.12549]
["bitfinex","SOLUSD",1724456840637,15.7979,153.55,153.53,45.0]
["bitfinex","SOLUSD",1724456844865,15.7979,153.55,153.5,32.64939846]
["bitfinex","SOLUSD",1724456845049,15.7979,153.55,153.49,20.0]
["bitfinex","SOLUSD",1724456845234,15.7979,153.55,153.5,20.0]
["bitfinex","SOLUSD",1724456845943,15.7979,153.55,153.49,20.0]
["bitfinex","SOLUSD",1724456846248,15.7979,153.55,153.5,45.0]
["bitfinex","SOLUSD",1724456852057,1.31543063,153.54,153.5,45.0]
["bitfinex","SOLUSD",1724456852357,1.31543063,153.54,153.46,32.64939846]
["bitfinex","SOLUSD",1724456852559,22.3104,153.55,153.47,20.0]
["bitfinex","SOLUSD",1724456853364,15.7979,153.55,153.48,32.64939846]
["bitfinex","SOLUSD",1724456853538,15.7979,153.55,153.49,45.12549]
["bitfinex","SOLUSD",1724456860085,1.31543063,153.54,153.49,45.0]
["bitfinex","SOLUSD",1724456860748,22.3104,153.55,153.49,45.0]
["bitfinex","SOLUSD",1724456861270,7.82863063,153.54,153.49,45.0]
["bitfinex","SOLUSD",1724456861479,16.622,153.52,153.44,32.64939846]
["bitfinex","SOLUSD",1724456861679,1.31543063,153.51,153.45,20.0]
["bitfinex","SOLUSD",1724456861981,1.31543063,153.51,153.44,32.64939846]
["bitfinex","SOLUSD",1724456863147,1.31543063,153.51,153.45,45.12549]
["bitfinex","SOLUSD",1724456865070,16.622,153.52,153.44,32.64939846]
["bitfinex","SOLUSD",1724456865252,23.1358,153.52,153.44,32.64939846]
["bitfinex","SOLUSD",1724456866273,23.1358,153.52,153.45,45.12549]
["bitfinex","SOLUSD",1724456876985,16.622,153.52,153.46,32.64939846]
["bitfinex","SOLUSD",1724456877160,16.622,153.52,153.47,45.12549]
["bitfinex","SOLUSD",1724456877896,6.5174,153.44,153.41,6.80472085]
["bitfinex","SOLUSD",1724456877985,6.5174,153.44,153.3,61.66055411]
["bitfinex","SOLUSD",1724456877986,17.18403063,153.46,153.3,20.0]
["bitfinex","SOLUSD",1724456878284,6.0248,153.45,153.34,6.80704993]
["bitfinex","SOLUSD",1724456878492,6.0248,153.45,153.3,20.0]
["bitfinex","SOLUSD",1724456878493,6.0248,153.45,153.36,32.64939846]
["bitfinex","SOLUSD",1724456878791,6.0248,153.45,153.38,32.64939846]
["bitfinex","SOLUSD",1724456879168,6.0248,153.45,153.3,21.37834233]
["bitfinex","SOLUSD",1724456879379,21.8934,153.43,153.32,32.64939846]
["bitfinex","SOLUSD",1724456879593,21.8934,153.43,153.34,32.64939846]
["bitfinex","SOLUSD",1724456879773,21.8934,153.43,153.38,32.64939846]
["bitfinex","SOLUSD",1724456880284,1.31543063,153.42,153.32,15.345]
["bitfinex","SOLUSD",1724456880488,21.8934,153.43,153.34,32.64939846]
["bitfinex","SOLUSD",1724456880672,21.8934,153.43,153.36,32.64939846]
["bitfinex","SOLUSD",1724456880871,21.8934,153.43,153.37,45.25098]
["bitfinex","SOLUSD",1724456881075,21.8934,153.43,153.38,32.64939846]
["bitfinex","SOLUSD",1724456881280,21.8934,153.43,153.39,45.25098]
["bitfinex","SOLUSD",1724456882682,21.8934,153.43,153.39,45.12549]
["bitfinex","SOLUSD",1724456883967,21.8934,153.43,153.4,32.64939846]
["bitfinex","SOLUSD",1724456884175,21.8934,153.47,153.42,32.64939846]
["bitfinex","SOLUSD",1724456884373,21.8934,153.47,153.43,45.0]
["bitfinex","SOLUSD",1724456884675,21.8934,153.47,153.42,32.64939846]
["bitfinex","SOLUSD",1724456884876,21.8934,153.47,153.41,45.12549]
["bitfinex","SOLUSD",1724456887086,21.8934,153.47,153.41,45.0]
["bitfinex","SOLUSD",1724456887795,23.20883063,153.47,153.38,32.64939846]
["bitfinex","SOLUSD",1724456888110,23.20883063,153.47,153.39,45.12549]
["bitfinex","SOLUSD",1724456888530,6.5166,153.46,153.39,45.0]
["bitfinex","SOLUSD",1724456888704,1.31543063,153.45,153.39,45.0]
["bitfinex","SOLUSD",1724456889002,1.31543063,153.45,153.38,32.64939846]
["bitfinex","SOLUSD",1724456889003,1.31543063,153.45,153.36,32.64939846]
["bitfinex","SOLUSD",1724456889301,6.5166,153.46,153.38,32.64939846]
["bitfinex","SOLUSD",1724456889689,21.8934,153.47,153.38,32.64939846]
["bitfinex","SOLUSD",1724456889996,21.8934,153.47,153.39,45.12549]
["bitfinex","SOLUSD",1724456891379,7.83193063,153.46,153.39,45.12549]
["bitfinex","SOLUSD",1724456891579,7.83193063,153.46,153.38,32.64939846]
["bitfinex","SOLUSD",1724456892493,7.83193063,153.46,153.38,31.64939846]
["bitfinex","SOLUSD",1724456893004,7.83193063,153.46,153.38,31.14939846]
["bitfinex","SOLUSD",1724456894481,6.5165,153.46,153.38,31.14939846]
["bitfinex","SOLUSD",1724456894694,6.5168,153.45,153.38,31.14939846]
["bitfinex","SOLUSD",1724456894883,1.31543063,153.44,153.38,31.14939846]
["bitfinex","SOLUSD",1724456895301,1.31543063,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1724456895490,1.31543063,153.44,153.37,65.12549]
["bitfinex","SOLUSD",1724456896581,6.5168,153.45,153.37,65.12549]
["bitfinex","SOLUSD",1724456896779,6.5168,153.45,153.38,32.64939846]
["bitfinex","SOLUSD",1724456897880,21.8934,153.47,153.38,32.64939846]
["bitfinex","SOLUSD",1724456898085,21.8934,153.47,153.39,45.12549]
["bitfinex","SOLUSD",1724456899113,6.5167,153.46,153.39,45.12549]
["bitfinex","SOLUSD",1724456899310,1.31543063,153.45,153.39,45.12549]
["bitfinex","SOLUSD",1724456899504,6.5172,153.44,153.38,32.64939846]
["bitfinex","SOLUSD",1724456899685,21.2089,153.42,153.37,0.12549]
["bitfinex","SOLUSD",1724456900003,21.2089,153.42,153.37,45.12549]
["bitfinex","SOLUSD",1724456900219,21.2089,153.42,153.37,45.0]
["bitfinex","SOLUSD",1724456900584,21.2089,153.42,153.36,45.12549]
["bitfinex","SOLUSD",1724456900806,22.52433063,153.42,153.36,45.12549]
["bitfinex","SOLUSD",1724456902110,29.04243063,153.42,153.33,32.64939846]
["bitfinex","SOLUSD",1724456902316,29.04243063,153.42,153.34,20.0]
["bitfinex","SOLUSD",1724456902691,6.5184,153.41,153.33,32.64939846]
["bitfinex","SOLUSD",1724456902891,29.04243063,153.42,153.33,32.64939846]
["bitfinex","SOLUSD",1724456903111,29.04243063,153.42,153.34,0.25098]
["bitfinex","SOLUSD",1724456903313,29.04243063,153.42,153.34,45.25098]
["bitfinex","SOLUSD",1724456905418,6.5188,153.41,153.34,45.0]
["bitfinex","SOLUSD",1724456905588,1.31543063,153.4,153.34,45.0]
["bitfinex","SOLUSD",1724456906636,21.2089,153.38,153.31,32.64939846]
["bitfinex","SOLUSD",1724456907417,27.7286,153.38,153.31,32.64939846]
["bitfinex","SOLUSD",1724456907710,27.7286,153.38,153.29,33.48151406]
["bitfinex","SOLUSD",1724456907917,21.2089,153.38,153.31,32.64939846]
["bitfinex","SOLUSD",1724456908718,21.2089,153.38,153.33,32.64939846]
["bitfinex","SOLUSD",1724456909213,21.2089,153.38,153.34,45.0]
["bitfinex","SOLUSD",1724456909410,21.2089,153.38,153.33,32.77488846]
["bitfinex","SOLUSD",1724456910795,21.2089,153.38,153.34,45.12549]
["bitfinex","SOLUSD",1724456917014,21.2089,153.38,153.35,32.64939846]
["bitfinex","SOLUSD",1724456917241,21.2089,153.38,153.36,45.12549]
["bitfinex","SOLUSD",1724456918000,6.79615058,153.44,153.37,32.64939846]
["bitfinex","SOLUSD",1724456918001,23.0997,153.43,153.37,32.64939846]
["bitfinex","SOLUSD",1724456918197,23.0997,153.43,153.37,33.95322441]
["bitfinex","SOLUSD",1724456918423,23.0997,153.43,153.37,32.64939846]
["bitfinex","SOLUSD",1724456918597,23.0997,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1724456920514,29.6173,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1724456921026,29.6173,153.43,153.36,45.0]
["bitfinex","SOLUSD",1724456921204,29.6173,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1724456922231,23.0997,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1724456922519,23.0997,153.43,153.36,45.0]
["bitfinex","SOLUSD",1724456922716,23.0997,153.43,153.35,32.77488846]
["bitfinex","SOLUSD",1724456922931,23.0997,153.43,153.36,0.12549]
["bitfinex","SOLUSD",1724456925924,16.6646,153.38,153.3,32.64939846]
["bitfinex","SOLUSD",1724456926227,17.98003063,153.38,153.31,20.0]
["bitfinex","SOLUSD",1724456926707,16.6646,153.38,153.3,32.64939846]
["bitfinex","SOLUSD",1724456927714,16.6646,153.38,153.31,45.25098]
["bitfinex","SOLUSD",1724456928112,16.6646,153.38,153.32,32.64939846]
["bitfinex","SOLUSD",1724456928315,16.6646,153.38,153.33,65.25098]
["bitfinex","SOLUSD",1724456928921,16.6646,153.38,153.33,65.12549]
["bitfinex","SOLUSD",1724456929227,16.6646,153.38,153.33,20.12549]
["bitfinex","SOLUSD",1724456929638,16.6646,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1724456930232,16.6646,153.38,153.33,20.12549]
["bitfinex","SOLUSD",1724456930806,16.6646,153.38,153.34,77.64939846]
["bitfinex","SOLUSD",1724456931431,16.6646,153.38,153.36,32.64939846]
["bitfinex","SOLUSD",1724456931606,16.6646,153.38,153.37,0.12549]
["bitfinex","SOLUSD",1724456933916,16.6646,153.38,153.36,32.64939846]
["bitfinex","SOLUSD",1724456934235,16.6646,153.38,153.34,77.64939846]
["bitfinex","SOLUSD",1724456934536,16.6646,153.38,153.35,0.12549]
["bitfinex","SOLUSD",1724456936727,16.6646,153.38,153.34,32.64939846]
["bitfinex","SOLUSD",1724456940425,16.6646,153.38,153.33,20.12549]
["bitfinex","SOLUSD",1724456940629,16.6646,153.38,153.34,45.12549]
["bitfinex","SOLUSD",1724456943235,16.6646,153.38,153.32,32.64939846]
["bitfinex","SOLUSD",1724456943442,17.98003063,153.38,153.32,32.64939846]
["bitfinex","SOLUSD",1724456943644,17.98003063,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1724456943815,16.6646,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1724456945110,16.6646,153.38,153.33,45.12549]
["bitfinex","SOLUSD",1724456945437,16.6646,153.38,153.34,32.64939846]
["bitfinex","SOLUSD",1724456945635,16.6646,153.38,153.35,45.12549]
["bitfinex","SOLUSD",1724456945847,16.6646,153.38,153.36,32.64939846]
["bitfinex","SOLUSD",1724456946015,6.4351,153.39,153.37,45.12549]
["bitfinex","SOLUSD",1724456950041,6.4351,153.39,153.36,32.64939846]
["bitfinex","SOLUSD",1724456951937,6.4351,153.39,153.34,32.64939846]
["bitfinex","SOLUSD",1724456952116,6.4351,153.39,153.35,20.0]
["bitfinex","SOLUSD",1724456952746,6.4351,153.39,153.34,32.64939846]
["bitfinex","SOLUSD",1724456953038,6.4351,153.39,153.29,0.8321156]
["bitfinex","SOLUSD",1724456953039,15.3583,153.38,153.32,32.64939846]
["bitfinex","SOLUSD",1724456954222,15.3583,153.38,153.33,20.0]
["bitfinex","SOLUSD",1724456954626,15.3583,153.38,153.34,0.12549]
["bitfinex","SOLUSD",1724456955338,16.67373063,153.38,153.3,32.64939846]
["bitfinex","SOLUSD",1724456955538,15.3583,153.38,153.3,32.64939846]
["bitfinex","SOLUSD",1724456956550,21.878,153.38,153.3,32.64939846]
["bitfinex","SOLUSD",1724456957046,21.878,153.38,153.31,45.12549]
["bitfinex","SOLUSD",1724456958930,24.23433063,153.37,153.29,0.8321156]
["bitfinex","SOLUSD",1724456959129,24.23433063,153.37,153.29,20.8321156]
["bitfinex","SOLUSD",1724456959343,22.9189,153.36,153.29,20.8321156]
["bitfinex","SOLUSD",1724456959547,6.5214,153.34,153.29,0.8321156]
["bitfinex","SOLUSD",1724456959722,1.31543063,153.33,153.29,0.8321156]
["bitfinex","SOLUSD",1724456959922,22.9189,153.32,153.29,0.8321156]
["bitfinex","SOLUSD",1724456960353,29.4412,153.32,153.29,0.8321156]
["bitfinex","SOLUSD",1724456960651,22.9189,153.32,153.29,0.8321156]
["bitfinex","SOLUSD",1724456961017,22.9189,153.32,153.29,33.48151406]
["bitfinex","SOLUSD",1724456961243,22.9189,153.32,153.29,0.8321156]
["bitfinex","SOLUSD",1724456964825,22.9189,153.32,153.29,33.48151406]
["bitfinex","SOLUSD",1724456966840,22.9189,153.32,153.29,0.8321156]
["bitfinex","SOLUSD",1724456971746,22.9189,153.32,153.29,33.48151406]
["bitfinex","SOLUSD",1724456972070,22.9189,153.38,153.31,32.64939846]
["bitfinex","SOLUSD",1724456974666,22.9189,153.38,153.33,32.64939846]
["bitfinex","SOLUSD",1724456975968,22.9189,153.38,153.3,0.12549]
["bitfinex","SOLUSD",1724456976165,22.9189,153.38,153.3,20.12549]
["bitfinex","SOLUSD",1724456976537,29.4387,153.38,153.3,20.0]
["bitfinex","SOLUSD",1724456976734,6.521,153.35,153.3,20.0]
["bitfinex","SOLUSD",1724456976957,6.5206,153.36,153.29,0.8321156]
["bitfinex","SOLUSD",1724456977143,6.5206,153.36,153.29,20.8321156]
["bitfinex","SOLUSD",1724456977344,22.9189,153.38,153.29,0.8321156]
["bitfinex","SOLUSD",1724456977345,6.5202,153.37,153.29,0.8321156]
["bitfinex","SOLUSD",1724456978870,22.9189,153.38,153.29,33.48151406]
["bitfinex","SOLUSD",1724456978871,29.4386,153.38,153.29,33.48151406]
["bitfinex","SOLUSD",1724456979654,29.4386,153.38,153.3,0.12549]
["bitfinex","SOLUSD",1724456980055,1.31543063,153.37,153.29,33.48151406]
["bitfinex","SOLUSD",1724456980847,6.5202,153.37,153.29,33.48151406]
["bitfinex","SOLUSD",1724456981463,22.9189,153.38,153.29,33.48151406]
["bitfinex","SOLUSD",1724456981692,22.9189,153.38,153.3,0.12549]
["bitfinex","SOLUSD",1724456983764,29.4386,153.38,153.3,0.12549]
["bitfinex","SOLUSD",1724456986780,22.9189,153.38,153.3,45.12549]
["bitfinex","SOLUSD",1724456988456,22.9189,153.38,153.31,32.64939846]
["bitfinex","SOLUSD",1724456989077,22.9189,153.38,153.33,32.64939846]
["bitfinex","SOLUSD",1724456989287,22.9189,153.38,153.33,33.95360394]
["bitfinex","SOLUSD",1724456989576,22.9189,153.38,153.33,32.64939846]
["bitfinex","SOLUSD",1724456989872,22.9189,153.38,153.34,1.30413004]
["bitfinex","SOLUSD",1724456990079,22.9189,153.38,153.33,32.64939846]
["bitfinex","SOLUSD",1724456990263,22.9189,153.38,153.34,1.30417301]
["bitfinex","SOLUSD",1724456991162,22.9189,153.38,153.33,32.64939846]
["bitfinex","SOLUSD",1724456991767,22.9189,153.38,153.34,1.30417207]
["bitfinex","SOLUSD",1724456991988,22.9189,153.38,153.33,32.64939846]
["bitfinex","SOLUSD",1724456992268,22.9189,153.38,153.35,32.64939846]
["bitfinex","SOLUSD",1724456992661,22.1819,153.42,153.36,20.12549]
["bitfinex","SOLUSD",1724456993381,22.1819,153.42,153.3,45.0]
["bitfinex","SOLUSD",1724456993684,28.7003,153.42,153.33,32.64939846]
["bitfinex","SOLUSD",1724456993861,28.7003,153.42,153.34,0.12549]
["bitfinex","SOLUSD",1724456996582,6.5185,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1724456996772,22.1819,153.42,153.34,45.12549]
["bitfinex","SOLUSD",1724456998784,22.1819,153.42,153.34,0.12549]
["bitfinex","SOLUSD",1724456999487,6.5184,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1724457000682,6.5184,153.41,153.33,32.64939846]
["bitfinex","SOLUSD",1724457001278,21.7568,153.39,153.32,0.12549]
["bitfinex","SOLUSD",1724457001468,1.31543063,153.38,153.31,32.64939846]
["bitfinex","SOLUSD",1724457001867,6.5199,153.38,153.29,33.48151406]
["bitfinex","SOLUSD",1724457002665,6.5199,153.38,153.3,1.30439722]
["bitfinex","SOLUSD",1724457002883,6.5206,153.36,153.29,33.48151406]
["bitfinex","SOLUSD",1724457003192,6.5206,153.36,153.3,0.12549]
["bitfinex","SOLUSD",1724457005285,1.31543063,153.35,153.29,0.8321156]
["bitfinex","SOLUSD",1724457007695,21.7568,153.37,153.29,33.48151406]
["bitfinex","SOLUSD",1724457008196,28.2771,153.37,153.29,33.48151406]
["bitfinex","SOLUSD",1724457009697,28.2771,153.37,153.3,0.12549]
["bitfinex","SOLUSD",1724457011680,39.46113522,153.41,153.29,0.8321156]
["bitfinex","SOLUSD",1724457011681,1.31543063,153.36,153.29,0.8321156]
["bitfinex","SOLUSD",1724457011886,32.64939846,153.39,153.29,0.8321156]
["bitfinex","SOLUSD",1724457011887,21.7568,153.35,153.29,0.8321156]
["bitfinex","SOLUSD",1724457012087,28.2778,153.35,153.29,0.8321156]
["bitfinex","SOLUSD",1724457016092,23.07223063,153.35,153.29,0.8321156]
["bitfinex","SOLUSD",1724457016283,22.0859,153.33,153.29,0.8321156]
["bitfinex","SOLUSD",1724457017495,6.5227,153.31,153.29,0.8321156]
["bitfinex","SOLUSD",1724457018802,7.83853063,153.3,153.29,0.8321156]
["bitfinex","SOLUSD",1724457019306,29.92443063,153.3,153.29,0.8321156]
["bitfinex","SOLUSD",1724457020211,23.40133063,153.3,153.19,32.64939846]
["bitfinex","SOLUSD",1724457020383,23.40133063,153.3,153.16,21.9251]
["bitfinex","SOLUSD",1724457020384,6.525,153.26,153.16,15.6888]
["bitfinex","SOLUSD",1724457020708,1.31543063,153.25,153.16,48.33819846]
["bitfinex","SOLUSD",1724457021080,6.5244,153.27,153.18,32.64939846]
["bitfinex","SOLUSD",1724457021387,31.44092063,153.29,153.18,32.64939846]
["bitfinex","SOLUSD",1724457021701,31.44092063,153.29,153.16,15.6888]
["bitfinex","SOLUSD",1724457021702,30.0,153.29,153.2,32.64939846]
["bitfinex","SOLUSD",1724457021881,30.0,153.29,153.21,45.0]
["bitfinex","SOLUSD",1724457022281,30.0,153.29,153.22,32.64939846]
["bitfinex","SOLUSD",1724457022505,22.0859,153.3,153.23,45.12549]
["bitfinex","SOLUSD",1724457025405,28.6092,153.3,153.23,45.12549]
["bitfinex","SOLUSD",1724457025707,28.6092,153.3,153.23,0.12549]
["bitfinex","SOLUSD",1724457026734,22.0859,153.3,153.23,0.12549]
["bitfinex","SOLUSD",1724457027811,28.6073,153.34,153.25,32.64939846]
["bitfinex","SOLUSD",1724457028106,28.6073,153.34,153.26,45.12549]
["bitfinex","SOLUSD",1724457030087,22.0859,153.34,153.25,32.64939846]
["bitfinex","SOLUSD",1724457031390,6.5223,153.32,153.25,32.64939846]
["bitfinex","SOLUSD",1724457031921,6.5219,153.33,153.25,32.64939846]
["bitfinex","SOLUSD",1724457035319,22.0859,153.34,153.23,52.64939846]
["bitfinex","SOLUSD",1724457035616,1.31543063,153.33,153.23,52.64939846]
["bitfinex","SOLUSD",1724457035993,6.5223,153.32,153.23,52.64939846]
["bitfinex","SOLUSD",1724457036201,23.86483063,153.32,153.21,32.64939846]
["bitfinex","SOLUSD",1724457037299,22.5494,153.3,153.21,32.64939846]
["bitfinex","SOLUSD",1724457037501,1.31543063,153.29,153.19,32.64939846]
["bitfinex","SOLUSD",1724457037796,22.5494,153.3,153.19,32.64939846]
["bitfinex","SOLUSD",1724457038001,6.5249,153.26,153.19,32.64939846]
["bitfinex","SOLUSD",1724457038208,1.31543063,153.25,153.19,32.64939846]
["bitfinex","SOLUSD",1724457038400,6.5249,153.26,153.19,32.64939846]
["bitfinex","SOLUSD",1724457040127,6.5253,153.25,153.17,32.64939846]
["bitfinex","SOLUSD",1724457040320,6.5253,153.25,153.18,20.0]
["bitfinex","SOLUSD",1724457040825,6.3261,153.22,153.15,32.64939846]
["bitfinex","SOLUSD",1724457041335,7.64153063,153.22,153.15,32.64939846]
["bitfinex","SOLUSD",1724457041505,6.3261,153.22,153.15,32.64939846]
["bitfinex","SOLUSD",1724457042026,6.3261,153.22,153.13,0.8321156]
["bitfinex","SOLUSD",1724457042227,1.31543063,153.21,153.13,0.8321156]
["bitfinex","SOLUSD",1724457042408,1.31543063,153.2,153.13,0.8321156]
["bitfinex","SOLUSD",1724457042607,6.5274,153.21,153.13,0.8321156]
["bitfinex","SOLUSD",1724457042931,12.8527,153.22,153.13,33.48151406]
["bitfinex","SOLUSD",1724457043111,6.3261,153.22,153.15,32.64939846]
["bitfinex","SOLUSD",1724457043419,6.3261,153.22,153.17,32.64939846]
["bitfinex","SOLUSD",1724457045311,6.3261,153.22,153.19,32.64939846]
["bitfinex","SOLUSD",1724457045518,16.6261,153.23,153.19,32.64939846]
["bitfinex","SOLUSD",1724457045903,16.6261,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1724457046104,16.6261,153.23,153.15,97.90037846]
["bitfinex","SOLUSD",1724457048326,16.6261,153.23,153.17,32.64939846]
["bitfinex","SOLUSD",1724457048908,16.6261,153.23,153.18,45.12549]
["bitfinex","SOLUSD",1724457049630,16.6261,153.23,153.19,32.64939846]
["bitfinex","SOLUSD",1724457050407,6.3261,153.26,153.19,32.64939846]
["bitfinex","SOLUSD",1724457050606,6.3261,153.26,153.2,45.12549]
["bitfinex","SOLUSD",1724457054029,12.8509,153.26,153.19,32.64939846]
["bitfinex","SOLUSD",1724457054330,12.8509,153.26,153.2,20.0]
["bitfinex","SOLUSD",1724457054629,6.3261,153.26,153.2,20.0]
["bitfinex","SOLUSD",1724457055714,6.3261,153.26,153.21,0.12549]
["bitfinex","SOLUSD",1724457058610,6.3261,153.26,153.2,65.12549]
["bitfinex","SOLUSD",1724457060317,14.16653063,153.26,153.2,20.0]
["bitfinex","SOLUSD",1724457060523,14.16653063,153.26,153.18,20.0]
["bitfinex","SOLUSD",1724457060725,14.16653063,153.26,153.19,0.12549]
["bitfinex","SOLUSD",1724457060918,6.5254,153.25,153.19,0.12549]
["bitfinex","SOLUSD",1724457061147,1.31543063,153.24,153.19,0.12549]
["bitfinex","SOLUSD",1724457061541,6.5254,153.25,153.19,0.12549]
["bitfinex","SOLUSD",1724457062022,6.5254,153.25,153.18,20.0]
["bitfinex","SOLUSD",1724457062746,1.31543063,153.24,153.18,20.0]
["bitfinex","SOLUSD",1724457063549,6.5254,153.25,153.18,20.0]
["bitfinex","SOLUSD",1724457064229,24.04643063,153.24,153.18,20.0]
["bitfinex","SOLUSD",1724457064441,6.5931,153.22,153.15,32.64939846]
["bitfinex","SOLUSD",1724457064624,1.31543063,153.21,153.15,32.64939846]
["bitfinex","SOLUSD",1724457065862,1.31543063,153.21,153.16,0.12549]
["bitfinex","SOLUSD",1724457066352,1.31543063,153.21,153.13,0.8321156]
["bitfinex","SOLUSD",1724457066525,16.2053,153.2,153.13,0.8321156]
["bitfinex","SOLUSD",1724457066727,16.2053,153.2,153.13,20.8321156]
["bitfinex","SOLUSD",1724457067449,16.2053,153.2,153.13,0.8321156]
["bitfinex","SOLUSD",1724457067649,17.52073063,153.2,153.14,0.25098]
["bitfinex","SOLUSD",1724457068022,16.2053,153.2,153.14,0.25098]
["bitfinex","SOLUSD",1724457069227,16.2053,153.2,153.14,0.12549]
["bitfinex","SOLUSD",1724457069425,16.2053,153.2,153.13,20.8321156]
["bitfinex","SOLUSD",1724457069728,16.2053,153.2,153.13,0.8321156]
["bitfinex","SOLUSD",1724457070846,16.2053,153.2,153.13,45.8321156]
["bitfinex","SOLUSD",1724457071049,16.2053,153.2,153.14,20.0]
["bitfinex","SOLUSD",1724457071355,6.5931,153.19,153.13,0.8321156]
["bitfinex","SOLUSD",1724457071864,13.1213,153.19,153.13,0.8321156]
["bitfinex","SOLUSD",1724457072159,6.5931,153.19,153.13,0.8321156]
["bitfinex","SOLUSD",1724457072657,6.5931,153.19,153.13,33.48151406]
["bitfinex","SOLUSD",1724457073128,6.5931,153.19,153.13,0.8321156]
["bitfinex","SOLUSD",1724457073331,7.90853063,153.19,153.13,0.8321156]
["bitfinex","SOLUSD",1724457073557,6.5931,153.19,153.13,0.8321156]
["bitfinex","SOLUSD",1724457074267,1.31543063,153.18,153.13,0.8321156]
["bitfinex","SOLUSD",1724457074454,1.31543063,153.17,153.13,0.8321156]
["bitfinex","SOLUSD",1724457076560,16.0765,153.16,153.13,0.8321156]
["bitfinex","SOLUSD",1724457076735,1.31543063,153.15,153.13,0.8321156]
["bitfinex","SOLUSD",1724457077136,6.3861,153.14,153.13,0.8321156]
["bitfinex","SOLUSD",1724457080332,12.916,153.14,153.13,0.8321156]
["bitfinex","SOLUSD",1724457080662,6.3861,153.14,153.13,0.8321156]
["bitfinex","SOLUSD",1724457092581,12.916,153.14,153.13,0.8321156]
["bitfinex","SOLUSD",1724457092975,6.3861,153.14,153.13,0.8321156]
["bitfinex","SOLUSD",1724457098165,16.0765,153.16,153.13,0.8321156]
["bitfinex","SOLUSD",1724457099696,6.6028,153.19,153.13,0.8321156]
["bitfinex","SOLUSD",1724457099877,13.131,153.19,153.13,0.8321156]
["bitfinex","SOLUSD",1724457100465,30.0,153.14,153.13,0.8321156]
["bitfinex","SOLUSD",1724457101815,6.5282,153.18,153.13,0.8321156]
["bitfinex","SOLUSD",1724457107598,7.84413063,153.17,153.13,0.8321156]
["bitfinex","SOLUSD",1724457107898,30.0,153.14,153.13,0.8321156]
["bitfinex","SOLUSD",1724457108312,36.5299,153.14,153.13,0.8321156]
["bitfinex","SOLUSD",1724457109197,6.5299,153.14,153.13,0.8321156]
["bitfinex","SOLUSD",1724457109401,12.7242,153.14,153.13,0.8321156]
["bitfinex","SOLUSD",1724457110390,42.7242,153.14,153.13,0.8321156]
["bitfinex","SOLUSD",1724457111298,12.7242,153.14,153.13,0.8321156]
["bitfinex","SOLUSD",1724457111484,14.03963063,153.14,153.13,0.8321156]
["bitfinex","SOLUSD",1724457111690,12.7242,153.14,153.13,0.8321156]
["bitfinex","SOLUSD",1724457114717,105.15912909,153.14,153.01,6.5714]
["bitfinex","SOLUSD",1724457115011,6.532,153.1,153.01,6.5714]
["bitfinex","SOLUSD",1724457115215,6.532,153.1,153.02,33.95610078]
["bitfinex","SOLUSD",1724457116108,6.5312,153.12,153.03,1.30668526]
["bitfinex","SOLUSD",1724457116414,6.5312,153.12,153.06,6.5332]
["bitfinex","SOLUSD",1724457116995,6.5304,153.13,153.04,32.77488846]
["bitfinex","SOLUSD",1724457117208,12.7242,153.14,153.06,32.64939846]
["bitfinex","SOLUSD",1724457117514,6.5304,153.13,153.06,32.64939846]
["bitfinex","SOLUSD",1724457118003,12.7243,153.14,153.06,32.64939846]
["bitfinex","SOLUSD",1724457118309,6.1943,153.14,153.07,45.12549]
["bitfinex","SOLUSD",1724457119913,15.7821,153.15,153.07,45.12549]
["bitfinex","SOLUSD",1724457120380,6.5304,153.13,153.07,45.12549]
["bitfinex","SOLUSD",1724457120582,22.312,153.15,153.07,45.12549]
["bitfinex","SOLUSD",1724457120884,15.7821,153.15,153.07,45.12549]
["bitfinex","SOLUSD",1724457121085,22.3116,153.15,153.07,45.12549]
["bitfinex","SOLUSD",1724457121615,6.53,153.14,153.07,45.12549]
["bitfinex","SOLUSD",1724457122118,22.3116,153.15,153.07,45.12549]
["bitfinex","SOLUSD",1724457123499,12.6474,153.17,153.08,32.64939846]
["bitfinex","SOLUSD",1724457123692,6.5291,153.16,153.09,0.12549]
["bitfinex","SOLUSD",1724457123995,6.5296,153.15,153.09,0.12549]
["bitfinex","SOLUSD",1724457124337,1.31543063,153.14,153.08,32.64939846]
["bitfinex","SOLUSD",1724457124619,6.5296,153.15,153.08,32.64939846]
["bitfinex","SOLUSD",1724457126118,1.31543063,153.14,153.04,47.96439846]
["bitfinex","SOLUSD",1724457126487,6.5308,153.12,153.04,47.96439846]
["bitfinex","SOLUSD",1724457126683,1.31543063,153.11,153.04,47.96439846]
["bitfinex","SOLUSD",1724457127017,6.5308,153.12,153.04,15.315]
["bitfinex","SOLUSD",1724457127520,15.6527,153.15,153.04,47.96439846]
["bitfinex","SOLUSD",1724457127720,6.5307,153.13,153.04,47.96439846]
["bitfinex","SOLUSD",1724457128421,6.5309,153.12,153.04,47.96439846]
["bitfinex","SOLUSD",1724457128597,6.5309,153.12,153.05,45.12549]
["bitfinex","SOLUSD",1724457129207,6.5312,153.11,153.05,45.12549]
["bitfinex","SOLUSD",1724457129612,6.5308,153.12,153.05,45.12549]
["bitfinex","SOLUSD",1724457130511,6.5318,153.1,153.04,15.315]
["bitfinex","SOLUSD",1724457130722,6.5318,153.1,153.01,39.22079846]
["bitfinex","SOLUSD",1724457131195,7.84753063,153.09,153.01,6.5714]
["bitfinex","SOLUSD",1724457131395,7.84753063,153.09,153.0,15.315]
["bitfinex","SOLUSD",1724457131796,7.84753063,153.09,153.01,20.0]
["bitfinex","SOLUSD",1724457132317,22.1844,153.1,153.01,20.0]
["bitfinex","SOLUSD",1724457132916,22.1844,153.1,153.01,52.64939846]
["bitfinex","SOLUSD",1724457133115,22.1844,153.1,153.02,45.25098]
["bitfinex","SOLUSD",1724457133501,6.5312,153.11,153.03,32.64939846]
["bitfinex","SOLUSD",1724457133698,12.6492,153.12,153.04,45.25098]
["bitfinex","SOLUSD",1724457136430,13.96463063,153.12,153.04,45.25098]
["bitfinex","SOLUSD",1724457136806,12.6492,153.12,153.04,45.25098]
["bitfinex","SOLUSD",1724457137306,13.96463063,153.12,153.04,45.25098]
["bitfinex","SOLUSD",1724457138011,12.6492,153.12,153.04,45.25098]
["bitfinex","SOLUSD",1724457138224,13.96463063,153.12,153.04,45.25098]
["bitfinex","SOLUSD",1724457138403,12.6492,153.12,153.04,45.25098]
["bitfinex","SOLUSD",1724457140415,15.6527,153.14,153.05,32.64939846]
["bitfinex","SOLUSD",1724457140732,15.6527,153.14,153.06,45.12549]
["bitfinex","SOLUSD",1724457141029,1.31543063,153.13,153.04,0.12549]
["bitfinex","SOLUSD",1724457141238,6.532,153.1,153.01,52.64939846]
["bitfinex","SOLUSD",1724457141429,1.31543063,153.09,153.01,20.0]
["bitfinex","SOLUSD",1724457141800,1.31543063,153.09,152.99,39.21739846]
["bitfinex","SOLUSD",1724457142008,1.31543063,153.09,152.99,32.64939846]
["bitfinex","SOLUSD",1724457142009,16.44373063,153.09,152.99,32.64939846]
["bitfinex","SOLUSD",1724457142212,22.97583063,153.09,152.99,32.64939846]
["bitfinex","SOLUSD",1724457142711,6.5325,153.08,152.97,32.64939846]
["bitfinex","SOLUSD",1724457142910,7.84843063,153.07,152.97,32.64939846]
["bitfinex","SOLUSD",1724457143103,1.31543063,153.07,152.97,32.64939846]
["bitfinex","SOLUSD",1724457143336,7.84833063,153.07,152.97,32.64939846]
["bitfinex","SOLUSD",1724457143714,6.5338,153.05,152.95,22.0167]
["bitfinex","SOLUSD",1724457143920,1.31543063,153.04,152.95,22.0167]
["bitfinex","SOLUSD",1724457144433,6.5338,153.05,152.95,22.0167]
["bitfinex","SOLUSD",1724457145133,6.5334,153.06,152.95,22.0167]
["bitfinex","SOLUSD",1724457145334,6.5338,153.05,152.95,22.0167]
["bitfinex","SOLUSD",1724457146132,6.5338,153.05,152.96,20.0]
["bitfinex","SOLUSD",1724457146335,7.84923063,153.05,152.96,20.0]
["bitfinex","SOLUSD",1724457146640,6.5338,153.05,152.96,20.0]
["bitfinex","SOLUSD",1724457147238,6.5338,153.05,152.97,45.0]
["bitfinex","SOLUSD",1724457147912,15.1283,153.09,152.97,78.95657218]
["bitfinex","SOLUSD",1724457148225,26.5329,153.08,152.99,34.08191177]
["bitfinex","SOLUSD",1724457149232,26.5329,153.08,153.0,45.0]
["bitfinex","SOLUSD",1724457149538,15.1283,153.09,153.01,32.64939846]
["bitfinex","SOLUSD",1724457149740,15.1283,153.09,153.01,32.77488846]
["bitfinex","SOLUSD",1724457150433,21.6606,153.09,153.01,32.77488846]
["bitfinex","SOLUSD",1724457151612,6.2057,153.1,153.01,48.22358846]
["bitfinex","SOLUSD",1724457151838,6.2057,153.1,153.02,45.0]
["bitfinex","SOLUSD",1724457152034,6.2057,153.1,153.03,0.12549]
["bitfinex","SOLUSD",1724457152743,12.7375,153.1,153.02,45.0]
["bitfinex","SOLUSD",1724457152944,1.31543063,153.09,153.01,48.09809846]
["bitfinex","SOLUSD",1724457153243,6.2057,153.1,153.01,48.09809846]
["bitfinex","SOLUSD",1724457153444,12.7373,153.1,153.01,48.09809846]
["bitfinex","SOLUSD",1724457153623,12.7373,153.1,153.02,45.12549]
["bitfinex","SOLUSD",1724457154012,12.7373,153.1,153.03,1.30671821]
["bitfinex","SOLUSD",1724457154640,6.80201749,153.12,153.03,32.64939846]
["bitfinex","SOLUSD",1724457154838,21.6587,153.13,153.04,45.12549]
["bitfinex","SOLUSD",1724457155025,20.0,153.12,153.04,45.12549]
["bitfinex","SOLUSD",1724457155340,26.5309,153.12,153.04,45.12549]
["bitfinex","SOLUSD",1724457155911,6.5312,153.11,153.04,45.12549]
["bitfinex","SOLUSD",1724457157114,20.0,153.12,153.04,45.12549]
["bitfinex","SOLUSD",1724457157518,20.0,153.12,153.05,0.12549]
["bitfinex","SOLUSD",1724457157717,15.1283,153.13,153.05,32.77488846]
["bitfinex","SOLUSD",1724457157940,6.2908,153.14,153.06,45.12549]
["bitfinex","SOLUSD",1724457158145,6.2908,153.14,153.07,32.64939846]
["bitfinex","SOLUSD",1724457158353,15.6816,153.17,153.07,47.92469846]
["bitfinex","SOLUSD",1724457158640,22.2103,153.17,153.08,45.25098]
["bitfinex","SOLUSD",1724457159731,20.0,153.16,153.08,45.25098]
["bitfinex","SOLUSD",1724457160924,1.31543063,153.15,153.08,45.12549]
["bitfinex","SOLUSD",1724457161119,1.31543063,153.14,153.07,15.2753]
["bitfinex","SOLUSD",1724457161324,1.31543063,153.13,153.07,15.2753]
["bitfinex","SOLUSD",1724457161623,6.5306,153.13,153.04,32.64939846]
["bitfinex","SOLUSD",1724457162152,1.31543063,153.12,153.04,32.64939846]
["bitfinex","SOLUSD",1724457162942,1.31543063,153.12,153.05,20.0]
["bitfinex","SOLUSD",1724457163141,6.5306,153.13,153.05,20.0]
["bitfinex","SOLUSD",1724457164029,7.84633063,153.12,153.05,20.0]
["bitfinex","SOLUSD",1724457164231,6.5315,153.11,153.03,15.2753]
["bitfinex","SOLUSD",1724457164432,1.31543063,153.1,153.03,15.2753]
["bitfinex","SOLUSD",1724457165228,7.84713063,153.1,153.03,15.2753]
["bitfinex","SOLUSD",1724457165428,6.5322,153.09,153.03,15.2753]
["bitfinex","SOLUSD",1724457165624,1.31543063,153.08,153.03,15.2753]
["bitfinex","SOLUSD",1724457166130,30.0,153.07,153.03,15.2753]
["bitfinex","SOLUSD",1724457166862,1.31543063,153.06,153.03,15.2753]
["bitfinex","SOLUSD",1724457167047,1.31543063,153.06,153.0,32.64939846]
["bitfinex","SOLUSD",1724457167243,1.31543063,153.06,153.01,45.12549]
["bitfinex","SOLUSD",1724457167556,1.31543063,153.06,153.01,0.12549]
["bitfinex","SOLUSD",1724457169558,30.0,153.05,153.0,52.64939846]
["bitfinex","SOLUSD",1724457169742,30.0,153.05,153.01,45.12549]
["bitfinex","SOLUSD",1724457170144,6.5325,153.09,153.01,45.12549]
["bitfinex","SOLUSD",1724457173742,6.5317,153.1,153.02,32.64939846]
["bitfinex","SOLUSD",1724457174663,6.5321,153.09,153.02,32.64939846]
["bitfinex","SOLUSD",1724457176892,6.5317,153.1,153.02,32.64939846]
["bitfinex","SOLUSD",1724457177055,15.6816,153.11,153.03,45.12549]
["bitfinex","SOLUSD",1724457177365,1.31543063,153.1,153.03,45.12549]
["bitfinex","SOLUSD",1724457177669,6.5316,153.1,153.03,0.12549]
["bitfinex","SOLUSD",1724457177841,7.84703063,153.1,153.03,0.12549]
["bitfinex","SOLUSD",1724457178042,1.31543063,153.1,153.03,0.12549]
["bitfinex","SOLUSD",1724457178262,6.5325,153.08,153.0,52.64939846]
["bitfinex","SOLUSD",1724457178457,1.31543063,153.07,153.01,45.25098]
["bitfinex","SOLUSD",1724457178645,1.31543063,153.08,153.01,45.25098]
["bitfinex","SOLUSD",1724457178848,1.31543063,153.08,153.02,20.0]
["bitfinex","SOLUSD",1724457180266,7.84843063,153.07,153.01,45.12549]
["bitfinex","SOLUSD",1724457180569,1.31543063,153.07,153.01,0.12549]
["bitfinex","SOLUSD",1724457180867,1.31543063,153.07,152.99,15.2753]
["bitfinex","SOLUSD",1724457181077,7.84843063,153.07,152.99,15.2753]
["bitfinex","SOLUSD",1724457182272,7.84843063,153.07,153.0,20.0]
["bitfinex","SOLUSD",1724457182768,6.533,153.07,153.0,20.0]
["bitfinex","SOLUSD",1724457183070,6.5324,153.09,153.0,20.0]
["bitfinex","SOLUSD",1724457183452,6.5326,153.08,153.0,20.0]
["bitfinex","SOLUSD",1724457184175,6.5331,153.07,153.0,20.0]
["bitfinex","SOLUSD",1724457184952,6.78831192,153.09,153.01,1.30694132]
["bitfinex","SOLUSD",1724457185159,13.32041192,153.09,153.02,0.12549]
["bitfinex","SOLUSD",1724457185355,6.5321,153.09,153.02,32.64939846]
["bitfinex","SOLUSD",1724457185758,13.3230275,153.1,153.02,32.64939846]
["bitfinex","SOLUSD",1724457185953,6.7912275,153.1,153.02,32.64939846]
["bitfinex","SOLUSD",1724457187975,13.3230275,153.1,153.02,32.64939846]
["bitfinex","SOLUSD",1724457188869,6.5318,153.1,153.02,32.64939846]
["bitfinex","SOLUSD",1724457190672,6.5321,153.09,153.02,32.64939846]
["bitfinex","SOLUSD",1724457191872,22.2129,153.11,153.02,32.64939846]
["bitfinex","SOLUSD",1724457192059,20.0,153.1,153.02,32.64939846]
["bitfinex","SOLUSD",1724457192383,26.5317,153.1,153.02,32.64939846]
["bitfinex","SOLUSD",1724457193184,26.5317,153.1,153.03,0.12549]
["bitfinex","SOLUSD",1724457193664,33.31883575,153.1,153.03,0.12549]
["bitfinex","SOLUSD",1724457193978,26.5317,153.1,153.03,0.12549]
["bitfinex","SOLUSD",1724457194153,26.5317,153.1,153.03,45.12549]
["bitfinex","SOLUSD",1724457196268,6.5321,153.09,153.02,32.64939846]
["bitfinex","SOLUSD",1724457196489,1.31543063,153.08,153.0,52.64939846]
["bitfinex","SOLUSD",1724457196695,1.31543063,153.08,153.01,45.25098]
["bitfinex","SOLUSD",1724457196896,7.84793063,153.08,153.0,20.0]
["bitfinex","SOLUSD",1724457197204,6.533,153.07,153.0,20.0]
["bitfinex","SOLUSD",1724457197497,1.31543063,153.06,153.0,20.0]
["bitfinex","SOLUSD",1724457197669,7.84893063,153.06,152.99,15.2753]
["bitfinex","SOLUSD",1724457197870,6.5335,153.06,152.98,0.8321156]
["bitfinex","SOLUSD",1724457199190,6.5338,153.05,152.98,0.8321156]
["bitfinex","SOLUSD",1724457199899,1.31543063,153.04,152.98,0.8321156]
["bitfinex","SOLUSD",1724457200071,1.31543063,153.04,152.98,45.8321156]
["bitfinex","SOLUSD",1724457200470,6.5334,153.06,152.98,45.8321156]
["bitfinex","SOLUSD",1724457200890,6.4951,153.08,152.98,78.48151406]
["bitfinex","SOLUSD",1724457201096,26.533,153.07,152.99,0.12549]
["bitfinex","SOLUSD",1724457201479,26.533,153.07,152.99,1.4324519]
["bitfinex","SOLUSD",1724457201674,13.0276,153.08,152.99,20.12549]
["bitfinex","SOLUSD",1724457201971,6.4951,153.08,153.0,77.64939846]
["bitfinex","SOLUSD",1724457202174,6.4951,153.08,153.01,0.25098]
["bitfinex","SOLUSD",1724457203306,13.0278,153.08,153.01,0.12549]
["bitfinex","SOLUSD",1724457203480,6.4951,153.08,153.01,0.12549]
["bitfinex","SOLUSD",1724457203686,6.4951,153.08,153.01,0.25098]
["bitfinex","SOLUSD",1724457204405,13.0277,153.08,153.01,0.25098]
["bitfinex","SOLUSD",1724457205604,6.4951,153.08,153.01,0.25098]
["bitfinex","SOLUSD",1724457207276,13.0276,153.08,153.0,32.64939846]
["bitfinex","SOLUSD",1724457208581,13.0276,153.08,153.01,45.12549]
["bitfinex","SOLUSD",1724457208995,6.5329,153.07,153.01,45.12549]
["bitfinex","SOLUSD",1724457209200,17.85193063,153.06,152.98,0.8321156]
["bitfinex","SOLUSD",1724457209417,6.5339,153.05,152.98,0.8321156]
["bitfinex","SOLUSD",1724457209613,1.31543063,153.04,152.98,0.8321156]
["bitfinex","SOLUSD",1724457210087,6.5347,153.03,152.98,0.8321156]
["bitfinex","SOLUSD",1724457211795,16.5365,153.06,152.98,0.8321156]
["bitfinex","SOLUSD",1724457211999,16.5365,153.06,152.99,0.12549]
["bitfinex","SOLUSD",1724457212198,16.5365,153.06,152.99,0.25098]
["bitfinex","SOLUSD",1724457212811,16.5365,153.06,152.99,32.90037846]
["bitfinex","SOLUSD",1724457213107,16.5365,153.06,153.0,45.0]
["bitfinex","SOLUSD",1724457213420,16.5365,153.06,153.01,0.12549]
["bitfinex","SOLUSD",1724457213984,16.5365,153.06,153.0,45.0]
["bitfinex","SOLUSD",1724457214679,16.5365,153.06,153.01,20.0]
["bitfinex","SOLUSD",1724457215196,16.5365,153.06,153.02,45.12549]
["bitfinex","SOLUSD",1724457215391,6.4951,153.08,153.02,45.12549]
["bitfinex","SOLUSD",1724457220516,1.31543063,153.07,153.02,45.12549]
["bitfinex","SOLUSD",1724457221012,6.4951,153.08,153.02,45.12549]
["bitfinex","SOLUSD",1724457224319,16.494,153.1,153.02,45.12549]
["bitfinex","SOLUSD",1724457224498,16.494,153.1,153.03,32.77488846]
["bitfinex","SOLUSD",1724457224701,16.494,153.1,153.04,45.12549]
["bitfinex","SOLUSD",1724457225017,6.5323,153.09,153.03,0.12549]
["bitfinex","SOLUSD",1724457225193,16.494,153.1,153.02,45.25098]
["bitfinex","SOLUSD",1724457226119,23.0256,153.1,153.02,45.25098]
["bitfinex","SOLUSD",1724457226299,16.494,153.1,153.02,45.25098]
["bitfinex","SOLUSD",1724457226707,16.494,153.1,153.03,32.64939846]
["bitfinex","SOLUSD",1724457227029,16.494,153.1,153.04,45.12549]
["bitfinex","SOLUSD",1724457227937,6.025,153.12,153.05,52.64939846]
["bitfinex","SOLUSD",1724457229532,6.025,153.12,153.06,45.12549]
["bitfinex","SOLUSD",1724457230303,13.87133063,153.12,153.05,20.0]
["bitfinex","SOLUSD",1724457230529,13.87133063,153.12,153.04,20.0]
["bitfinex","SOLUSD",1724457230704,6.5313,153.11,153.04,20.0]
["bitfinex","SOLUSD",1724457230905,1.31543063,153.1,153.04,20.0]
["bitfinex","SOLUSD",1724457231635,6.5313,153.11,153.04,20.0]
["bitfinex","SOLUSD",1724457232341,12.5558,153.12,153.04,20.0]
["bitfinex","SOLUSD",1724457232643,1.31543063,153.11,153.05,45.12549]
["bitfinex","SOLUSD",1724457232811,1.31543063,153.11,153.05,0.12549]
["bitfinex","SOLUSD",1724457233338,1.31543063,153.11,153.04,20.0]
["bitfinex","SOLUSD",1724457233546,15.3139,153.1,152.97,6.4754]
["bitfinex","SOLUSD",1724457233842,15.3139,153.1,152.99,32.64939846]
["bitfinex","SOLUSD",1724457233843,7.84773063,153.09,152.99,32.64939846]
["bitfinex","SOLUSD",1724457234042,15.3139,153.1,153.01,32.64939846]
["bitfinex","SOLUSD",1724457234739,1.31543063,153.09,153.02,65.0]
["bitfinex","SOLUSD",1724457235050,54.49499846,153.1,152.98,17.21997378]
["bitfinex","SOLUSD",1724457235217,6.4399,153.06,152.99,20.0]
["bitfinex","SOLUSD",1724457235419,6.4399,153.06,152.98,15.8364156]
["bitfinex","SOLUSD",1724457235612,16.5395,153.04,152.98,0.8321156]
["bitfinex","SOLUSD",1724457236524,30.0,153.03,152.98,0.8321156]
["bitfinex","SOLUSD",1724457236951,31.31543063,153.03,152.98,0.8321156]
["bitfinex","SOLUSD",1724457237537,30.0,153.03,152.98,0.8321156]
["bitfinex","SOLUSD",1724457240450,16.5395,153.04,152.98,0.8321156]
["bitfinex","SOLUSD",1724457241350,1.31543063,153.03,152.98,0.8321156]
["bitfinex","SOLUSD",1724457241532,16.5395,153.04,152.98,0.8321156]
["bitfinex","SOLUSD",1724457241941,16.5395,153.04,153.03,0.8492194]
["bitfinex","SOLUSD",1724457242450,23.0737,153.04,153.03,0.8492194]
["bitfinex","SOLUSD",1724457242747,43.0737,153.04,153.03,0.8492194]
["bitfinex","SOLUSD",1724457243338,44.38913063,153.04,153.03,0.8492194]
["bitfinex","SOLUSD",1724457244243,74.38913063,153.04,153.03,0.8492194]
["bitfinex","SOLUSD",1724457245746,54.38913063,153.04,153.03,0.8492194]
["bitfinex","SOLUSD",1724457245937,53.0737,153.04,153.03,0.8492194]
["bitfinex","SOLUSD",1724457246135,73.0737,153.04,153.03,0.8492194]
["bitfinex","SOLUSD",1724457246936,16.5395,153.04,153.03,0.8492194]
["bitfinex","SOLUSD",1724457247333,6.4399,153.06,153.03,0.8492194]
["bitfinex","SOLUSD",1724457248149,1.31543063,153.05,153.03,0.8492194]
["bitfinex","SOLUSD",1724457248526,6.4399,153.06,153.03,0.8492194]
["bitfinex","SOLUSD",1724457250829,16.4383,153.08,153.03,0.8492194]
["bitfinex","SOLUSD",1724457252541,6.4367,153.1,153.03,0.8492194]
["bitfinex","SOLUSD",1724457254049,1.31543063,153.09,153.03,0.8492194]
["bitfinex","SOLUSD",1724457254953,7.84753063,153.09,153.03,0.8492194]
["bitfinex","SOLUSD",1724457255127,45.61769846,153.1,153.03,0.8492194]
["bitfinex","SOLUSD",1724457255453,1.31543063,153.09,153.03,0.8492194]
["bitfinex","SOLUSD",1724457255663,6.4367,153.1,153.03,0.8492194]
["bitfinex","SOLUSD",1724457255833,7.75213063,153.1,153.03,0.8492194]
["bitfinex","SOLUSD",1724457256022,12.9684,153.1,153.03,0.8492194]
["bitfinex","SOLUSD",1724457256227,1.31543063,153.09,153.03,0.8492194]
["bitfinex","SOLUSD",1724457256455,12.9684,153.1,153.03,0.8492194]
["bitfinex","SOLUSD",1724457256632,14.28383063,153.1,153.03,0.8492194]
["bitfinex","SOLUSD",1724457256831,12.9684,153.1,153.03,0.8492194]
["bitfinex","SOLUSD",1724457257634,6.5321,153.09,153.03,0.8492194]
["bitfinex","SOLUSD",1724457258646,1.31543063,153.08,153.03,0.8492194]
["bitfinex","SOLUSD",1724457259049,45.61819846,153.1,153.03,0.8492194]
["bitfinex","SOLUSD",1724457259256,12.9688,153.1,153.03,0.8492194]
["bitfinex","SOLUSD",1724457259752,6.4367,153.1,153.03,0.8492194]
["bitfinex","SOLUSD",1724457262728,12.9687,153.1,153.03,0.8492194]
["bitfinex","SOLUSD",1724457264855,16.4383,153.12,153.03,33.49861786]
["bitfinex","SOLUSD",1724457265061,16.4383,153.12,153.04,45.12549]
["bitfinex","SOLUSD",1724457265366,1.31543063,153.11,153.03,0.8492194]
["bitfinex","SOLUSD",1724457265538,16.4383,153.12,153.03,45.8492194]
["bitfinex","SOLUSD",1724457266444,6.5312,153.11,153.03,45.8492194]
["bitfinex","SOLUSD",1724457267138,1.31543063,153.1,153.03,45.8492194]
["bitfinex","SOLUSD",1724457267559,6.5312,153.11,153.03,45.8492194]
["bitfinex","SOLUSD",1724457269559,6.5312,153.11,153.04,0.12549]
["bitfinex","SOLUSD",1724457270161,16.4383,153.12,153.04,0.12549]
["bitfinex","SOLUSD",1724457270473,16.4383,153.12,153.05,32.64939846]
["bitfinex","SOLUSD",1724457270640,16.4383,153.12,153.04,20.25098]
["bitfinex","SOLUSD",1724457270843,16.4383,153.12,153.05,45.0]
["bitfinex","SOLUSD",1724457275045,16.4383,153.12,153.06,0.12549]
["bitfinex","SOLUSD",1724457276256,6.175,153.13,153.06,1.43182026]
["bitfinex","SOLUSD",1724457276442,6.175,153.13,153.07,0.12549]
["bitfinex","SOLUSD",1724457278647,12.90556366,153.17,153.09,32.64939846]
["bitfinex","SOLUSD",1724457278849,6.1168,153.17,153.1,46.43151481]
["bitfinex","SOLUSD",1724457279055,6.1168,153.17,153.1,45.12549]
["bitfinex","SOLUSD",1724457279763,16.3832,153.19,153.11,32.64939846]
["bitfinex","SOLUSD",1724457280272,22.911,153.19,153.11,32.64939846]
["bitfinex","SOLUSD",1724457282250,22.911,153.19,153.12,45.12549]
["bitfinex","SOLUSD",1724457283873,16.3832,153.19,153.12,45.12549]
["bitfinex","SOLUSD",1724457287385,13.31531977,153.2,153.12,45.12549]
["bitfinex","SOLUSD",1724457287550,6.78751977,153.2,153.13,32.77488846]
["bitfinex","SOLUSD",1724457287752,12.6438,153.21,153.14,45.12549]
["bitfinex","SOLUSD",1724457289065,6.5274,153.2,153.14,45.12549]
["bitfinex","SOLUSD",1724457290054,1.31543063,153.19,153.13,45.0]
["bitfinex","SOLUSD",1724457290254,1.31543063,153.19,153.13,45.12549]
["bitfinex","SOLUSD",1724457292878,6.5282,153.18,153.1,6.134]
["bitfinex","SOLUSD",1724457293078,1.31543063,153.17,153.11,20.0]
["bitfinex","SOLUSD",1724457293263,7.84423063,153.17,153.08,16.4433]
["bitfinex","SOLUSD",1724457293463,7.84423063,153.17,153.09,20.0]
["bitfinex","SOLUSD",1724457293658,1.31543063,153.17,153.09,20.0]
["bitfinex","SOLUSD",1724457294583,1.31543063,153.19,153.09,20.0]
["bitfinex","SOLUSD",1724457294759,1.31543063,153.19,153.1,45.25098]
["bitfinex","SOLUSD",1724457295372,7.84343063,153.19,153.1,45.25098]
["bitfinex","SOLUSD",1724457298077,6.528,153.19,153.1,45.25098]
["bitfinex","SOLUSD",1724457298589,6.528,153.19,153.11,32.64939846]
["bitfinex","SOLUSD",1724457298891,12.6441,153.21,153.12,45.25098]
["bitfinex","SOLUSD",1724457299265,12.6441,153.21,153.13,32.64939846]
["bitfinex","SOLUSD",1724457299477,12.6441,153.21,153.14,0.12549]
["bitfinex","SOLUSD",1724457300907,6.5283,153.18,153.14,0.12549]
["bitfinex","SOLUSD",1724457301109,6.1168,153.21,153.12,45.0]
["bitfinex","SOLUSD",1724457301110,1.31543063,153.2,153.12,45.0]
["bitfinex","SOLUSD",1724457301284,1.31543063,153.2,153.11,45.12549]
["bitfinex","SOLUSD",1724457301806,7.84313063,153.2,153.11,45.12549]
["bitfinex","SOLUSD",1724457302703,16.4362,153.15,153.04,48.83499846]
["bitfinex","SOLUSD",1724457302894,1.31543063,153.14,153.04,48.83499846]
["bitfinex","SOLUSD",1724457303211,36.1834,153.12,153.04,16.1856]
["bitfinex","SOLUSD",1724457303392,6.1834,153.12,153.04,16.1856]
["bitfinex","SOLUSD",1724457303789,7.49883063,153.12,153.04,16.1856]
["bitfinex","SOLUSD",1724457303991,7.49883063,153.12,153.05,20.0]
["bitfinex","SOLUSD",1724457304601,14.02963063,153.12,153.05,20.0]
["bitfinex","SOLUSD",1724457304807,6.1834,153.12,153.05,20.0]
["bitfinex","SOLUSD",1724457305097,6.1834,153.12,153.03,20.8492194]
["bitfinex","SOLUSD",1724457305296,6.1834,153.12,153.04,0.12549]
["bitfinex","SOLUSD",1724457306213,6.1834,153.12,153.04,45.12549]
["bitfinex","SOLUSD",1724457306416,6.1834,153.12,153.05,20.12549]
["bitfinex","SOLUSD",1724457309624,6.1834,153.12,153.06,45.12549]
["bitfinex","SOLUSD",1724457309929,6.1834,153.12,153.07,0.12549]
["bitfinex","SOLUSD",1724457310231,7.49883063,153.12,153.06,45.0]
["bitfinex","SOLUSD",1724457310829,6.1834,153.12,153.06,45.0]
["bitfinex","SOLUSD",1724457313106,6.1834,153.12,153.07,0.12549]
["bitfinex","SOLUSD",1724457314508,6.1834,153.12,153.07,1.43175433]
["bitfinex","SOLUSD",1724457314710,6.1834,153.12,153.07,0.12549]
["bitfinex","SOLUSD",1724457322749,6.1834,153.12,153.07,0.25098]
["bitfinex","SOLUSD",1724457323131,16.4362,153.15,153.08,32.64939846]
["bitfinex","SOLUSD",1724457323329,16.4362,153.15,153.1,32.64939846]
["bitfinex","SOLUSD",1724457323656,16.4362,153.15,153.11,1.30597157]
["bitfinex","SOLUSD",1724457324019,16.4362,153.15,153.1,32.64939846]
["bitfinex","SOLUSD",1724457324223,16.4362,153.15,153.11,0.12549]
["bitfinex","SOLUSD",1724457328146,16.4362,153.15,153.11,45.25098]
["bitfinex","SOLUSD",1724457375518,6.6291,153.14,153.0,21.9877]
["bitfinex","SOLUSD",1724457375701,13.1612,153.09,152.99,32.64939846]
["bitfinex","SOLUSD",1724457375907,6.5325,153.08,152.99,32.64939846]
["bitfinex","SOLUSD",1724457376225,13.1615,153.09,152.99,32.64939846]
["bitfinex","SOLUSD",1724457376899,13.1615,153.09,152.99,34.05080024]
["bitfinex","SOLUSD",1724457377294,13.1615,153.09,153.0,20.0]
["bitfinex","SOLUSD",1724457378021,6.6291,153.09,153.0,20.0]
["bitfinex","SOLUSD",1724457378228,6.6291,153.09,153.04,0.25098]
["bitfinex","SOLUSD",1724457382525,6.6291,153.09,153.04,65.25098]
["bitfinex","SOLUSD",1724457382832,6.6291,153.09,153.05,32.64939846]
["bitfinex","SOLUSD",1724457383000,6.6291,153.09,153.06,45.25098]
["bitfinex","SOLUSD",1724457384728,15.5993,153.1,153.06,45.25098]
["bitfinex","SOLUSD",1724457386325,15.5993,153.1,153.07,32.64939846]
["bitfinex","SOLUSD",1724457386512,15.5993,153.1,153.08,45.25098]
["bitfinex","SOLUSD",1724457389332,6.6291,153.13,153.08,45.25098]
["bitfinex","SOLUSD",1724457391436,6.6291,153.13,153.09,52.64939846]
["bitfinex","SOLUSD",1724457391639,6.6291,153.13,153.1,45.25098]
["bitfinex","SOLUSD",1724457407929,6.6291,153.13,153.11,32.64939846]
["bitfinex","SOLUSD",1724457408135,6.6291,153.13,153.12,0.12549]
["bitfinex","SOLUSD",1724457409025,15.5993,153.14,153.12,45.25098]
["bitfinex","SOLUSD",1724457412560,15.5993,153.14,153.12,45.25098]
["bitfinex","SOLUSD",1724457416971,6.2432,153.17,153.12,45.25098]
["bitfinex","SOLUSD",1724457420556,15.5316,153.18,153.13,52.64939846]
["bitfinex","SOLUSD",1724457420768,15.5316,153.18,153.14,0.12549]
["bitfinex","SOLUSD",1724457421634,15.5316,153.18,153.13,0.12549]
["bitfinex","SOLUSD",1724457423561,7.97123063,153.17,153.09,32.64939846]
["bitfinex","SOLUSD",1724457423768,7.97123063,153.17,153.1,20.0]
["bitfinex","SOLUSD",1724457424463,14.49993063,153.17,153.1,20.0]
["bitfinex","SOLUSD",1724457424869,14.49993063,153.17,153.11,0.12549]
["bitfinex","SOLUSD",1724457425567,6.5291,153.16,153.11,0.12549]
["bitfinex","SOLUSD",1724457425745,6.6558,153.17,153.11,32.64939846]
["bitfinex","SOLUSD",1724457426141,6.6558,153.17,153.09,32.64939846]
["bitfinex","SOLUSD",1724457426359,6.6558,153.17,153.1,20.0]
["bitfinex","SOLUSD",1724457426972,6.6558,153.17,153.11,0.12549]
["bitfinex","SOLUSD",1724457428652,6.6558,153.17,153.11,77.90037846]
["bitfinex","SOLUSD",1724457428978,6.6558,153.17,153.13,32.64939846]
["bitfinex","SOLUSD",1724457429182,6.6558,153.17,153.14,0.12549]
["bitfinex","SOLUSD",1724457429968,6.6558,153.17,153.15,32.64939846]
["bitfinex","SOLUSD",1724457430169,15.5316,153.18,153.16,1.30564703]
["bitfinex","SOLUSD",1724457430392,15.5316,153.18,153.15,32.64939846]
["bitfinex","SOLUSD",1724457430563,15.5316,153.18,153.16,0.12549]
["bitfinex","SOLUSD",1724457431948,6.6558,153.21,153.16,0.12549]
["bitfinex","SOLUSD",1724457432157,6.6558,153.21,153.17,32.64939846]
["bitfinex","SOLUSD",1724457432357,6.6558,153.21,153.18,1.30543426]
["bitfinex","SOLUSD",1724457432580,6.78615227,153.2,153.18,1.30543426]
["bitfinex","SOLUSD",1724457432784,6.78615227,153.2,153.16,0.12549]
["bitfinex","SOLUSD",1724457433088,6.78615227,153.2,153.16,20.12549]
["bitfinex","SOLUSD",1724457433277,6.78615227,153.2,153.17,32.64939846]
["bitfinex","SOLUSD",1724457433589,6.6558,153.21,153.16,20.12549]
["bitfinex","SOLUSD",1724457434795,6.6558,153.21,153.17,79.08035155]
["bitfinex","SOLUSD",1724457435001,6.6558,153.21,153.19,32.64939846]
["bitfinex","SOLUSD",1724457435176,15.5316,153.22,153.2,0.12549]
["bitfinex","SOLUSD",1724457435497,15.5316,153.22,153.2,1.43076953]
["bitfinex","SOLUSD",1724457435695,15.5316,153.22,153.2,0.12549]
["bitfinex","SOLUSD",1724457436195,15.5316,153.22,153.16,20.0]
["bitfinex","SOLUSD",1724457436365,15.5316,153.22,153.18,32.64939846]
["bitfinex","SOLUSD",1724457436569,15.5316,153.22,153.19,20.0]
["bitfinex","SOLUSD",1724457437289,15.5316,153.22,153.2,33.95462335]
["bitfinex","SOLUSD",1724457437464,15.5316,153.22,153.21,0.12549]
["bitfinex","SOLUSD",1724457438075,6.5025,153.25,153.21,46.556212]
["bitfinex","SOLUSD",1724457438494,6.5025,153.25,153.22,32.64939846]
["bitfinex","SOLUSD",1724457439295,6.5025,153.25,153.23,0.12549]
["bitfinex","SOLUSD",1724457439678,6.5025,153.25,153.23,45.12549]
["bitfinex","SOLUSD",1724457443199,6.4819,153.29,153.24,1.43044756]
["bitfinex","SOLUSD",1724457443613,6.4819,153.29,153.25,0.12549]
["bitfinex","SOLUSD",1724457445005,6.4819,153.29,153.25,1.42018134]
["bitfinex","SOLUSD",1724457445181,6.4819,153.29,153.26,0.12549]
["bitfinex","SOLUSD",1724457445605,15.5923,153.3,153.26,1.43012033]
["bitfinex","SOLUSD",1724457445801,15.5923,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1724457446717,6.4819,153.33,153.26,32.77488846]
["bitfinex","SOLUSD",1724457446924,6.4819,153.33,153.27,45.12549]
["bitfinex","SOLUSD",1724457447094,6.4819,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1724457447810,13.0039,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1724457448018,13.0039,153.33,153.27,45.12549]
["bitfinex","SOLUSD",1724457448189,13.0039,153.33,153.27,0.12549]
["bitfinex","SOLUSD",1724457448389,13.0039,153.33,153.27,0.25098]
["bitfinex","SOLUSD",1724457452320,6.5239,153.29,153.19,6.508]
["bitfinex","SOLUSD",1724457452496,15.5923,153.28,153.19,32.64939846]
["bitfinex","SOLUSD",1724457453600,15.5923,153.32,153.23,32.64939846]
["bitfinex","SOLUSD",1724457453806,15.5923,153.32,153.24,45.12549]
["bitfinex","SOLUSD",1724457453807,22.1148,153.32,153.24,45.12549]
["bitfinex","SOLUSD",1724457454011,6.5229,153.31,153.25,0.12549]
["bitfinex","SOLUSD",1724457454204,7.83863063,153.3,153.25,0.12549]
["bitfinex","SOLUSD",1724457454413,7.83863063,153.3,153.22,20.0]
["bitfinex","SOLUSD",1724457454594,1.31543063,153.3,153.23,45.12549]
["bitfinex","SOLUSD",1724457454807,6.5235,153.29,153.24,0.12549]
["bitfinex","SOLUSD",1724457455434,7.83893063,153.29,153.24,0.12549]
["bitfinex","SOLUSD",1724457455605,6.5235,153.29,153.24,0.12549]
["bitfinex","SOLUSD",1724457458825,6.5227,153.31,153.24,0.12549]
["bitfinex","SOLUSD",1724457459132,6.5227,153.31,153.24,0.25098]
["bitfinex","SOLUSD",1724457459304,15.5923,153.32,153.24,0.25098]
["bitfinex","SOLUSD",1724457459305,6.5232,153.3,153.24,0.12549]
["bitfinex","SOLUSD",1724457459628,1.31543063,153.29,153.24,0.12549]
["bitfinex","SOLUSD",1724457460818,6.5232,153.3,153.24,0.12549]
["bitfinex","SOLUSD",1724457465346,6.5236,153.29,153.24,0.12549]
["bitfinex","SOLUSD",1724457465852,12.8269,153.27,153.17,59.83086343]
["bitfinex","SOLUSD",1724457466224,17.84603063,153.26,153.17,58.46390461]
["bitfinex","SOLUSD",1724457466436,16.5306,153.26,153.17,47.95069846]
["bitfinex","SOLUSD",1724457467024,17.84603063,153.26,153.17,47.95069846]
["bitfinex","SOLUSD",1724457467223,16.5306,153.26,153.18,20.0]
["bitfinex","SOLUSD",1724457468749,16.5306,153.26,153.19,45.25098]
["bitfinex","SOLUSD",1724457468934,16.5306,153.26,153.2,20.0]
["bitfinex","SOLUSD",1724457469137,23.0554,153.26,153.21,0.12549]
["bitfinex","SOLUSD",1724457469449,16.5306,153.26,153.21,0.12549]
["bitfinex","SOLUSD",1724457472753,16.5306,153.26,153.21,45.25098]
["bitfinex","SOLUSD",1724457473828,6.3021,153.27,153.21,77.90037846]
["bitfinex","SOLUSD",1724457474237,6.3021,153.27,153.22,20.0]
["bitfinex","SOLUSD",1724457474437,6.3021,153.27,153.23,45.12549]
["bitfinex","SOLUSD",1724457478440,23.0538,153.3,153.23,45.12549]
["bitfinex","SOLUSD",1724457481268,16.5306,153.3,153.24,0.12549]
["bitfinex","SOLUSD",1724457481859,16.5306,153.3,153.24,20.12549]
["bitfinex","SOLUSD",1724457482168,16.5306,153.3,153.25,45.12549]
["bitfinex","SOLUSD",1724457482341,16.5306,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1724457485173,16.5306,153.3,153.25,45.12549]
["bitfinex","SOLUSD",1724457487278,16.5306,153.3,153.25,77.77488846]
["bitfinex","SOLUSD",1724457487468,16.5306,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1724457497270,6.4726,153.31,153.26,20.12549]
["bitfinex","SOLUSD",1724457497470,6.4726,153.31,153.27,45.12549]
["bitfinex","SOLUSD",1724457497678,6.4726,153.31,153.28,0.12549]
["bitfinex","SOLUSD",1724457498470,6.0273,153.37,153.28,32.77488846]
["bitfinex","SOLUSD",1724457498664,19.61,153.47,153.28,32.77488846]
["bitfinex","SOLUSD",1724457498665,6.0273,153.41,153.36,32.64939846]
["bitfinex","SOLUSD",1724457498880,6.0273,153.41,153.37,1.42932129]
["bitfinex","SOLUSD",1724457499174,6.0273,153.41,153.38,32.77488846]
["bitfinex","SOLUSD",1724457499390,6.0273,153.41,153.38,32.64939846]
["bitfinex","SOLUSD",1724457499893,6.0273,153.41,153.38,33.95311539]
["bitfinex","SOLUSD",1724457500093,6.0273,153.41,153.39,0.12549]
["bitfinex","SOLUSD",1724457500691,6.0273,153.41,153.39,1.42916607]
["bitfinex","SOLUSD",1724457501085,6.0273,153.41,153.39,0.12549]
["bitfinex","SOLUSD",1724457501486,15.4908,153.42,153.39,1.42911141]
["bitfinex","SOLUSD",1724457501865,6.0273,153.45,153.39,1.42911141]
["bitfinex","SOLUSD",1724457501866,6.0273,153.45,153.4,32.64939846]
["bitfinex","SOLUSD",1724457502095,6.0273,153.45,153.41,45.25098]
["bitfinex","SOLUSD",1724457502279,6.0273,153.45,153.41,45.12549]
["bitfinex","SOLUSD",1724457502610,6.0273,153.45,153.41,0.12549]
["bitfinex","SOLUSD",1724457504286,6.0273,153.45,153.4,45.25098]
["bitfinex","SOLUSD",1724457510697,6.0273,153.45,153.36,32.64939846]
["bitfinex","SOLUSD",1724457511016,7.83303063,153.44,153.34,32.64939846]
["bitfinex","SOLUSD",1724457511200,6.5176,153.44,153.34,32.64939846]
["bitfinex","SOLUSD",1724457512111,6.5176,153.44,153.35,0.25098]
["bitfinex","SOLUSD",1724457512423,6.5176,153.44,153.35,20.25098]
["bitfinex","SOLUSD",1724457512580,6.5176,153.44,153.36,45.0]
["bitfinex","SOLUSD",1724457512781,6.5176,153.44,153.37,20.25098]
["bitfinex","SOLUSD",1724457513004,6.5176,153.44,153.38,45.0]
["bitfinex","SOLUSD",1724457513211,6.5176,153.44,153.39,0.12549]
["bitfinex","SOLUSD",1724457513614,7.83303063,153.44,153.39,0.12549]
["bitfinex","SOLUSD",1724457515918,7.83303063,153.44,153.37,20.12549]
["bitfinex","SOLUSD",1724457515919,6.5176,153.43,153.37,20.12549]
["bitfinex","SOLUSD",1724457516117,6.5176,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1724457520319,1.31543063,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1724457520529,1.31543063,153.44,153.34,20.0]
["bitfinex","SOLUSD",1724457520827,6.5188,153.41,153.36,0.12549]
["bitfinex","SOLUSD",1724457521213,15.2468,153.4,153.36,0.12549]
["bitfinex","SOLUSD",1724457526043,21.6516,153.4,153.36,0.12549]
["bitfinex","SOLUSD",1724457532147,6.4048,153.4,153.36,0.12549]
["bitfinex","SOLUSD",1724457535742,6.4048,153.4,153.36,20.12549]
["bitfinex","SOLUSD",1724457535937,6.4048,153.4,153.37,45.12549]
["bitfinex","SOLUSD",1724457536148,6.4048,153.4,153.38,0.12549]
["bitfinex","SOLUSD",1724457543936,6.6365,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1724457544141,6.6365,153.43,153.38,20.12549]
["bitfinex","SOLUSD",1724457545872,6.6365,153.43,153.39,45.12549]
["bitfinex","SOLUSD",1724457546177,6.6365,153.43,153.4,0.12549]
["bitfinex","SOLUSD",1724457550075,15.2468,153.44,153.4,0.12549]
["bitfinex","SOLUSD",1724457550376,6.6365,153.48,153.43,32.64939846]
["bitfinex","SOLUSD",1724457550673,6.6365,153.48,153.44,65.25098]
["bitfinex","SOLUSD",1724457551249,6.6365,153.48,153.44,20.25098]
["bitfinex","SOLUSD",1724457551444,6.6365,153.48,153.44,0.12549]
["bitfinex","SOLUSD",1724457551757,6.6365,153.48,153.43,45.25098]
["bitfinex","SOLUSD",1724457551963,6.6365,153.48,153.44,20.0]
["bitfinex","SOLUSD",1724457555058,6.6365,153.48,153.43,45.25098]
["bitfinex","SOLUSD",1724457555253,6.6365,153.48,153.43,45.12549]
["bitfinex","SOLUSD",1724457555459,6.6365,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1724457555877,6.6365,153.48,153.41,20.0]
["bitfinex","SOLUSD",1724457555878,6.6365,153.48,153.42,45.25098]
["bitfinex","SOLUSD",1724457556094,16.2784,153.47,153.43,20.0]
["bitfinex","SOLUSD",1724457556378,16.2784,153.47,153.38,32.64939846]
["bitfinex","SOLUSD",1724457556958,16.2784,153.47,153.36,32.64939846]
["bitfinex","SOLUSD",1724457557560,16.2784,153.47,153.37,0.12549]
["bitfinex","SOLUSD",1724457557758,16.2784,153.47,153.37,45.12549]
["bitfinex","SOLUSD",1724457558280,16.2784,153.47,153.38,20.0]
["bitfinex","SOLUSD",1724457558483,16.2784,153.47,153.39,45.12549]
["bitfinex","SOLUSD",1724457558685,16.2784,153.47,153.4,20.0]
["bitfinex","SOLUSD",1724457558883,16.2784,153.47,153.41,0.12549]
["bitfinex","SOLUSD",1724457559582,16.2784,153.47,153.4,20.0]
["bitfinex","SOLUSD",1724457559583,6.5159,153.45,153.4,20.0]
["bitfinex","SOLUSD",1724457559794,7.83133063,153.45,153.37,20.0]
["bitfinex","SOLUSD",1724457560291,7.83133063,153.45,153.36,32.64939846]
["bitfinex","SOLUSD",1724457560464,7.83133063,153.45,153.34,32.64939846]
["bitfinex","SOLUSD",1724457560794,7.83133063,153.45,153.35,45.0]
["bitfinex","SOLUSD",1724457560986,7.83133063,153.45,153.36,0.25098]
["bitfinex","SOLUSD",1724457561566,16.5864,153.44,153.36,0.25098]
["bitfinex","SOLUSD",1724457561878,23.1037,153.44,153.36,0.25098]
["bitfinex","SOLUSD",1724457562376,7.83753063,153.43,153.36,0.25098]
["bitfinex","SOLUSD",1724457563267,6.5221,153.43,153.36,0.25098]
["bitfinex","SOLUSD",1724457564197,6.5221,153.43,153.36,20.25098]
["bitfinex","SOLUSD",1724457567880,6.5221,153.43,153.37,45.0]
["bitfinex","SOLUSD",1724457568086,6.5221,153.43,153.38,0.25098]
["bitfinex","SOLUSD",1724457569691,6.5221,153.43,153.38,20.25098]
["bitfinex","SOLUSD",1724457569894,6.5221,153.43,153.39,45.0]
["bitfinex","SOLUSD",1724457570194,6.5221,153.43,153.4,0.25098]
["bitfinex","SOLUSD",1724457572890,6.761039,153.43,153.4,0.25098]
["bitfinex","SOLUSD",1724457573576,0.238939,153.43,153.4,32.90037846]
["bitfinex","SOLUSD",1724457573781,0.238939,153.43,153.41,65.0]
["bitfinex","SOLUSD",1724457573970,0.238939,153.43,153.42,0.25098]
["bitfinex","SOLUSD",1724457593389,0.238939,153.43,153.42,32.90037846]
["bitfinex","SOLUSD",1724457593590,0.238939,153.43,153.42,77.90037846]
["bitfinex","SOLUSD",1724457593788,0.238939,153.43,153.42,97.90037846]
["bitfinex","SOLUSD",1724457595320,15.884,153.52,153.42,145.95694613]
["bitfinex","SOLUSD",1724457595498,23.2078954,153.56,153.51,32.64939846]
["bitfinex","SOLUSD",1724457595696,23.2078954,153.56,153.52,45.25098]
["bitfinex","SOLUSD",1724457596220,23.2078954,153.56,153.52,45.12549]
["bitfinex","SOLUSD",1724457597204,23.2078954,153.56,153.52,0.12549]